date_time,datint,site,network,siteID,Temp_Avg,Temp_Max,Temp_Min,asp_rep1_Max,asp_rep2_Max,static_rep1_Max,static_rep2_Max,asp_rep1_TMx,asp_rep2_TMx,static_rep1_TMx,static_rep2_TMx,prt_rep1_Max,prt_rep2_Max,prt_rep1_TMx,prt_rep2_TMx,asp_rep1_Min,asp_rep2_Min,static_rep1_Min,static_rep2_Min,asp_rep1_TMn,asp_rep2_TMn,static_rep1_TMn,static_rep2_TMn,prt_rep1_Min,prt_rep2_Min,prt_rep1_TMn,prt_rep2_TMn,asp_rep1_Avg,asp_rep2_Avg,static_rep1_Avg,static_rep2_Avg,prt_rep1_Avg,prt_rep2_Avg,asp_rep1_Std,asp_rep2_Std,static_rep1_Std,static_rep2_Std,prt_rep1_Std,prt_rep2_Std,SWi_Avg,SWi_Max,SWi_TMx,WS_Max,WS_TMx,WS_Avg,WindDir_Avg,WindDir_SD,RPM_Avg,RPM_TV1_Avg,RPM_TV2_Avg,BattV_Min,asp_tvprt1_Avg,asp_tvprt2_Avg,asp_tvprt1_Max,asp_tvprt1_TMx,asp_tvprt2_Max,asp_tvprt2_TMx,asp_tvprt1_Min,asp_tvprt1_TMn,asp_tvprt2_Min,asp_tvprt2_TMn,asp_rep1_1min_Max,asp_rep2_1min_Max,static_rep1_1min_Max,static_rep2_1min_Max,asp_rep1_1min_TMx,asp_rep2_1min_TMx,static_rep1_1min_TMx,static_rep2_1min_TMx,prt_rep1_1min_Max,prt_rep2_1min_Max,prt_rep1_1min_TMx,prt_rep2_1min_TMx,asp_rep1_1min_Min,asp_rep2_1min_Min,static_rep1_1min_Min,static_rep2_1min_Min,asp_rep1_1min_TMn,asp_rep2_1min_TMn,static_rep1_1min_TMn,static_rep2_1min_TMn,prt_rep1_1min_Min,prt_rep2_1min_Min,prt_rep1_1min_TMn,prt_rep2_1min_TMn,asp_rep1_1min_Avg,asp_rep2_1min_Avg,static_rep1_1min_Avg,static_rep2_1min_Avg,prt_rep1_1min_Avg,prt_rep2_1min_Avg,asp_rep1_1min_Std,asp_rep2_1min_Std,static_rep1_1min_Std,static_rep2_1min_Std,prt_rep1_1min_Std,prt_rep2_1min_Std,snow_depth,snow_q,BP_Site_Avg,BP_SeaLevel_Avg
01OCT2025:00:00:00,15min,Peter Sinks,UCC,270,30.4,31.4,29.3,31.65,31.62,31.40,31.58,30SEP2025:23:58:49,30SEP2025:23:58:52,30SEP2025:23:59:08,30SEP2025:23:59:08,.,31.34,01OCT2025:00:00:00,30SEP2025:23:58:57,29.16,29.06,29.43,29.61,30SEP2025:23:55:22,30SEP2025:23:55:22,30SEP2025:23:55:27,30SEP2025:23:51:21,.,29.20,01OCT2025:00:00:00,30SEP2025:23:51:21,30.45,30.41,30.30,30.47,.,30.23,0.5630,0.5720,0.4190,0.4180,.,0.5050,-0,-0,30SEP2025:23:48:56,1.3,30SEP2025:23:57:04,0.1,151,28.5200,2092,2117,2092,12.8,30.93,30.92,32.18,30SEP2025:23:58:45,32.13,30SEP2025:23:59:05,29.57,30SEP2025:23:55:25,29.64,30SEP2025:23:55:25,31.53,31.53,31.53,31.53,30SEP2025:23:59:09,30SEP2025:23:59:09,30SEP2025:23:59:09,30SEP2025:23:59:09,31.3,31.3,30SEP2025:23:59:15,30SEP2025:23:59:14,29.38,29.38,29.38,29.38,30SEP2025:23:55:35,30SEP2025:23:55:35,30SEP2025:23:55:34,30SEP2025:23:55:34,29.26,29.26,30SEP2025:23:51:41,30SEP2025:23:51:40,30.4,30.4,30.4,30.4,30.21,30.21,0.471,0.471,0.471,0.472,0.476,0.477,0.0,1,75.75,102.30
01OCT2025:00:15:00,15min,Peter Sinks,UCC,270,31.0,31.6,30.0,31.92,31.89,31.53,31.71,01OCT2025:00:01:54,01OCT2025:00:01:54,01OCT2025:00:02:07,01OCT2025:00:02:07,.,31.62,01OCT2025:00:15:00,01OCT2025:00:02:07,29.89,29.84,30.10,30.26,01OCT2025:00:03:36,01OCT2025:00:03:36,01OCT2025:00:03:46,01OCT2025:00:03:46,.,29.82,01OCT2025:00:15:00,01OCT2025:00:03:47,31.09,31.04,30.96,31.13,.,30.89,0.4450,0.4530,0.3270,0.3280,.,0.3980,-0,-0,01OCT2025:00:01:54,2.2,01OCT2025:00:03:44,0.5,41,33.9200,2091,2116,2091,12.7,31.54,31.54,32.40,01OCT2025:00:02:15,32.29,01OCT2025:00:02:05,30.43,01OCT2025:00:03:45,30.51,01OCT2025:00:03:40,31.72,31.72,31.72,31.73,01OCT2025:00:02:08,01OCT2025:00:02:08,01OCT2025:00:02:08,01OCT2025:00:02:08,31.55,31.55,01OCT2025:00:02:22,01OCT2025:00:02:21,30.07,30.07,30.07,30.07,01OCT2025:00:03:49,01OCT2025:00:03:48,01OCT2025:00:03:48,01OCT2025:00:03:48,29.88,29.88,01OCT2025:00:03:54,01OCT2025:00:03:53,31.06,31.06,31.06,31.06,30.89,30.89,0.374,0.374,0.374,0.375,0.385,0.385,0.0,1,75.75,102.30
01OCT2025:00:30:00,15min,Peter Sinks,UCC,270,31.5,32.2,30.8,32.51,32.46,31.93,32.08,01OCT2025:00:27:01,01OCT2025:00:27:01,01OCT2025:00:25:23,01OCT2025:00:25:23,.,32.19,01OCT2025:00:30:00,01OCT2025:00:27:04,30.60,30.55,30.86,31.03,01OCT2025:00:18:40,01OCT2025:00:18:40,01OCT2025:00:15:01,01OCT2025:00:19:13,.,30.61,01OCT2025:00:30:00,01OCT2025:00:19:10,31.62,31.58,31.42,31.59,.,31.41,0.3580,0.3600,0.3430,0.3320,.,0.3360,-0,-0,01OCT2025:00:25:31,0.0,01OCT2025:00:15:01,0.0,0,0.0000,2091,2117,2091,12.8,32.06,32.06,32.83,01OCT2025:00:27:00,32.88,01OCT2025:00:27:10,31.23,01OCT2025:00:18:50,31.19,01OCT2025:00:18:50,32.18,32.18,32.18,32.18,01OCT2025:00:27:09,01OCT2025:00:27:08,01OCT2025:00:27:08,01OCT2025:00:27:08,32.13,32.13,01OCT2025:00:27:20,01OCT2025:00:27:19,30.86,30.87,30.86,30.86,01OCT2025:00:19:16,01OCT2025:00:19:16,01OCT2025:00:19:16,01OCT2025:00:19:16,30.67,30.67,01OCT2025:00:19:20,01OCT2025:00:19:19,31.54,31.55,31.55,31.55,31.4,31.4,0.333,0.333,0.333,0.333,0.328,0.328,0.0,2,75.75,102.30
01OCT2025:00:45:00,15min,Peter Sinks,UCC,270,32.4,33.3,31.5,33.69,33.67,32.85,32.98,01OCT2025:00:35:21,01OCT2025:00:35:21,01OCT2025:00:35:30,01OCT2025:00:35:30,.,33.36,01OCT2025:00:45:00,01OCT2025:00:35:29,31.25,31.21,31.63,31.76,01OCT2025:00:39:34,01OCT2025:00:39:34,01OCT2025:00:39:38,01OCT2025:00:39:38,.,31.40,01OCT2025:00:45:00,01OCT2025:00:39:39,32.45,32.41,32.24,32.40,.,32.24,0.5120,0.5120,0.3310,0.3300,.,0.4700,-0,-0,01OCT2025:00:33:21,1.5,01OCT2025:00:40:11,0.3,82,54.5300,2090,2116,2090,12.7,32.89,32.90,34.09,01OCT2025:00:35:30,34.11,01OCT2025:00:35:25,31.93,01OCT2025:00:39:35,31.98,01OCT2025:00:39:45,33.25,33.25,33.25,33.25,01OCT2025:00:35:33,01OCT2025:00:35:32,01OCT2025:00:35:32,01OCT2025:00:35:32,33.3,33.3,01OCT2025:00:35:43,01OCT2025:00:35:42,31.59,31.59,31.59,31.58,01OCT2025:00:39:46,01OCT2025:00:39:46,01OCT2025:00:39:46,01OCT2025:00:39:45,31.49,31.49,01OCT2025:00:40:03,01OCT2025:00:40:02,32.37,32.37,32.37,32.37,32.23,32.23,0.401,0.4,0.401,0.401,0.46,0.459,0.0,1,75.75,102.30
01OCT2025:01:00:00,15min,Peter Sinks,UCC,270,32.6,33.5,32.1,33.69,33.66,33.47,33.67,01OCT2025:00:59:48,01OCT2025:00:59:48,01OCT2025:00:59:53,01OCT2025:00:59:53,.,33.43,01OCT2025:01:00:00,01OCT2025:00:59:52,32.05,32.00,32.18,32.33,01OCT2025:00:46:28,01OCT2025:00:46:28,01OCT2025:00:47:13,01OCT2025:00:47:13,.,31.95,01OCT2025:01:00:00,01OCT2025:00:46:57,32.67,32.63,32.58,32.74,.,32.46,0.3890,0.3910,0.2820,0.2870,.,0.3650,-0,-0,01OCT2025:00:57:31,1.5,01OCT2025:00:46:51,0.2,30,18.2100,2089,2115,2089,12.7,33.13,33.13,34.16,01OCT2025:00:59:55,34.11,01OCT2025:00:59:50,32.52,01OCT2025:00:47:05,32.58,01OCT2025:00:46:55,33.58,33.58,33.58,33.58,01OCT2025:00:59:54,01OCT2025:00:59:54,01OCT2025:00:59:53,01OCT2025:00:59:53,33.35,33.36,01OCT2025:01:00:00,01OCT2025:01:00:00,32.2,32.2,32.2,32.2,01OCT2025:00:47:02,01OCT2025:00:47:02,01OCT2025:00:47:01,01OCT2025:00:47:01,31.97,31.97,01OCT2025:00:47:20,01OCT2025:00:47:19,32.65,32.65,32.65,32.65,32.44,32.44,0.324,0.324,0.325,0.325,0.342,0.343,0.0,1,75.77,102.30
01OCT2025:01:15:00,15min,Peter Sinks,UCC,270,34.2,35.0,33.3,35.16,35.13,35.01,35.16,01OCT2025:01:12:41,01OCT2025:01:12:41,01OCT2025:01:12:41,01OCT2025:01:12:41,.,34.88,01OCT2025:01:15:00,01OCT2025:01:12:41,33.26,33.22,33.34,33.48,01OCT2025:01:00:38,01OCT2025:01:00:38,01OCT2025:01:00:48,01OCT2025:01:00:48,.,33.15,01OCT2025:01:15:00,01OCT2025:01:00:48,34.32,34.29,34.20,34.35,.,34.09,0.4960,0.4990,0.4620,0.4620,.,0.4870,-0,-0,01OCT2025:01:04:49,3.3,01OCT2025:01:13:57,1.2,183,75.1000,2090,2116,2090,12.6,34.78,34.78,35.60,01OCT2025:01:08:50,35.62,01OCT2025:01:12:45,33.80,01OCT2025:01:00:50,33.80,01OCT2025:01:00:56,35.07,35.07,35.07,35.08,01OCT2025:01:12:46,01OCT2025:01:12:46,01OCT2025:01:12:46,01OCT2025:01:12:46,34.83,34.83,01OCT2025:01:13:01,01OCT2025:01:13:00,33.38,33.38,33.38,33.37,01OCT2025:01:00:49,01OCT2025:01:00:49,01OCT2025:01:00:49,01OCT2025:01:00:49,33.19,33.19,01OCT2025:01:01:04,01OCT2025:01:01:03,34.28,34.28,34.28,34.28,34.08,34.08,0.475,0.475,0.475,0.475,0.489,0.489,0.0,3,75.78,102.30
01OCT2025:01:30:00,15min,Peter Sinks,UCC,270,34.7,35.4,34.3,35.73,35.71,35.34,35.49,01OCT2025:01:29:10,01OCT2025:01:29:10,01OCT2025:01:29:09,01OCT2025:01:29:09,.,35.40,01OCT2025:01:30:00,01OCT2025:01:29:28,34.36,34.32,34.41,34.56,01OCT2025:01:18:04,01OCT2025:01:18:04,01OCT2025:01:15:01,01OCT2025:01:15:01,.,34.21,01OCT2025:01:30:00,01OCT2025:01:15:05,34.82,34.78,34.73,34.89,.,34.62,0.2740,0.2770,0.2220,0.2230,.,0.2620,-0,-0,01OCT2025:01:15:42,2.6,01OCT2025:01:15:01,0.8,175,47.1200,2090,2115,2090,12.6,35.30,35.28,36.14,01OCT2025:01:29:15,36.10,01OCT2025:01:29:10,34.88,01OCT2025:01:15:01,34.88,01OCT2025:01:15:01,35.51,35.51,35.51,35.51,01OCT2025:01:29:19,01OCT2025:01:29:18,01OCT2025:01:29:18,01OCT2025:01:29:18,35.34,35.34,01OCT2025:01:29:37,01OCT2025:01:29:36,34.44,34.44,34.44,34.44,01OCT2025:01:15:04,01OCT2025:01:15:04,01OCT2025:01:15:04,01OCT2025:01:15:04,34.22,34.23,01OCT2025:01:15:01,01OCT2025:01:15:01,34.8,34.8,34.8,34.8,34.6,34.6,0.243,0.243,0.243,0.243,0.254,0.255,0.0,1,75.77,102.30
01OCT2025:01:45:00,15min,Peter Sinks,UCC,270,35.4,36.3,35.0,36.54,36.54,36.22,36.39,01OCT2025:01:44:08,01OCT2025:01:44:08,01OCT2025:01:44:10,01OCT2025:01:44:09,.,36.28,01OCT2025:01:45:00,01OCT2025:01:44:10,35.06,35.03,35.07,35.22,01OCT2025:01:30:33,01OCT2025:01:30:33,01OCT2025:01:30:34,01OCT2025:01:30:34,.,34.93,01OCT2025:01:45:00,01OCT2025:01:30:35,35.48,35.46,35.40,35.56,.,35.29,0.3070,0.3120,0.2640,0.2680,.,0.2980,-0,-0,01OCT2025:01:30:02,1.3,01OCT2025:01:31:46,0.2,89,17.4000,2089,2114,2089,12.7,35.98,35.95,37.02,01OCT2025:01:44:15,36.84,01OCT2025:01:44:05,35.60,01OCT2025:01:30:40,35.58,01OCT2025:01:30:35,36.37,36.37,36.37,36.37,01OCT2025:01:44:13,01OCT2025:01:44:12,01OCT2025:01:44:12,01OCT2025:01:44:12,36.14,36.14,01OCT2025:01:44:18,01OCT2025:01:44:17,35.13,35.13,35.13,35.13,01OCT2025:01:30:40,01OCT2025:01:30:41,01OCT2025:01:30:39,01OCT2025:01:30:39,34.95,34.95,01OCT2025:01:30:59,01OCT2025:01:30:58,35.47,35.47,35.47,35.47,35.29,35.29,0.278,0.278,0.278,0.278,0.289,0.289,0.0,5,75.76,102.30
01OCT2025:02:00:00,15min,Peter Sinks,UCC,270,38.1,41.0,35.6,41.12,41.62,40.67,40.55,01OCT2025:01:58:40,01OCT2025:01:58:40,01OCT2025:01:58:44,01OCT2025:01:58:44,.,41.14,01OCT2025:02:00:00,01OCT2025:01:58:44,35.62,35.61,35.68,35.84,01OCT2025:01:46:36,01OCT2025:01:46:36,01OCT2025:01:46:38,01OCT2025:01:46:38,.,35.50,01OCT2025:02:00:00,01OCT2025:01:46:45,38.12,38.28,37.59,37.71,.,37.98,1.8520,2.0310,1.6170,1.5720,.,1.9280,-0,-0,01OCT2025:01:51:24,5.3,01OCT2025:01:58:27,1.0,195,14.7400,2092,2117,2092,12.7,38.86,38.72,42.46,01OCT2025:01:58:45,42.35,01OCT2025:01:58:50,36.12,01OCT2025:01:46:40,36.10,01OCT2025:01:46:40,40.91,40.91,40.91,40.91,01OCT2025:01:58:50,01OCT2025:01:58:50,01OCT2025:01:58:49,01OCT2025:01:58:49,41.03,41.03,01OCT2025:01:58:59,01OCT2025:01:58:58,35.7,35.7,35.7,35.7,01OCT2025:01:46:46,01OCT2025:01:46:46,01OCT2025:01:46:46,01OCT2025:01:46:45,35.55,35.55,01OCT2025:01:45:01,01OCT2025:01:45:01,37.88,37.88,37.89,37.89,37.89,37.89,1.751,1.751,1.751,1.752,1.915,1.916,0.0,2,75.75,102.30
01OCT2025:02:15:00,15min,Peter Sinks,UCC,270,41.5,41.9,40.6,41.99,42.15,42.15,42.15,01OCT2025:02:11:46,01OCT2025:02:11:46,01OCT2025:02:11:56,01OCT2025:02:12:01,.,41.84,01OCT2025:02:15:00,01OCT2025:02:14:53,38.09,41.09,40.45,40.48,01OCT2025:02:12:37,01OCT2025:02:00:01,01OCT2025:02:00:01,01OCT2025:02:00:01,.,40.61,01OCT2025:02:15:00,01OCT2025:02:00:01,41.35,41.68,41.53,41.56,.,41.37,0.5450,0.2460,0.2800,0.2720,.,0.2490,-0,-0,01OCT2025:02:00:15,8.3,01OCT2025:02:14:43,3.5,201,16.5300,2094,2119,2094,12.6,42.29,42.28,42.71,01OCT2025:02:07:25,42.69,01OCT2025:02:06:45,41.68,01OCT2025:02:00:01,41.49,01OCT2025:02:00:01,42.07,42.07,42.07,42.07,01OCT2025:02:11:58,01OCT2025:02:11:58,01OCT2025:02:11:58,01OCT2025:02:11:57,41.74,41.74,01OCT2025:02:15:00,01OCT2025:02:15:00,40.52,40.52,40.52,40.53,01OCT2025:02:00:01,01OCT2025:02:00:01,01OCT2025:02:00:01,01OCT2025:02:00:01,40.65,40.65,01OCT2025:02:00:08,01OCT2025:02:00:07,41.52,41.52,41.52,41.52,41.35,41.35,0.261,0.26,0.26,0.259,0.254,0.253,0.0,5,75.74,102.30
01OCT2025:02:30:00,15min,Peter Sinks,UCC,270,41.7,42.1,41.3,42.33,42.48,42.38,42.40,01OCT2025:02:24:08,01OCT2025:02:26:26,01OCT2025:02:17:59,01OCT2025:02:18:31,.,42.10,01OCT2025:02:30:00,01OCT2025:02:26:56,38.41,41.40,41.53,41.57,01OCT2025:02:27:21,01OCT2025:02:24:45,01OCT2025:02:15:07,01OCT2025:02:24:44,.,41.40,01OCT2025:02:30:00,01OCT2025:02:16:10,41.28,42.01,41.98,42.01,.,41.76,1.0690,0.2260,0.1770,0.1690,.,0.1710,-0,-0,01OCT2025:02:27:03,5.7,01OCT2025:02:18:17,3.0,198,17.2200,2093,2117,2093,12.5,42.56,42.56,42.96,01OCT2025:02:27:00,42.94,01OCT2025:02:27:00,42.12,01OCT2025:02:24:45,42.10,01OCT2025:02:24:50,42.24,42.23,42.23,42.24,01OCT2025:02:18:09,01OCT2025:02:18:09,01OCT2025:02:18:09,01OCT2025:02:18:08,42.06,42.06,01OCT2025:02:27:10,01OCT2025:02:27:09,41.2,41.2,41.19,41.19,01OCT2025:02:29:01,01OCT2025:02:29:01,01OCT2025:02:29:01,01OCT2025:02:29:01,41.44,41.44,01OCT2025:02:16:16,01OCT2025:02:16:15,41.82,41.82,41.82,41.82,41.76,41.76,0.27,0.27,0.27,0.271,0.157,0.157,0.0,11,75.74,102.30
01OCT2025:02:45:00,15min,Peter Sinks,UCC,270,42.1,42.5,40.9,42.68,42.80,42.70,42.70,01OCT2025:02:34:18,01OCT2025:02:34:18,01OCT2025:02:34:18,01OCT2025:02:34:18,.,42.46,01OCT2025:02:45:00,01OCT2025:02:34:18,39.80,40.67,40.89,40.98,01OCT2025:02:30:01,01OCT2025:02:42:54,01OCT2025:02:43:25,01OCT2025:02:43:26,.,40.78,01OCT2025:02:45:00,01OCT2025:02:43:27,42.03,42.18,42.09,42.12,.,41.98,0.5840,0.4520,0.3660,0.3520,.,0.3750,-0,-0,01OCT2025:02:44:12,5.5,01OCT2025:02:30:06,1.8,211,49.5300,2092,2114,2092,12.6,42.70,42.68,43.45,01OCT2025:02:34:20,43.38,01OCT2025:02:34:20,41.20,01OCT2025:02:43:30,41.22,01OCT2025:02:43:30,42.65,42.65,42.65,42.65,01OCT2025:02:34:25,01OCT2025:02:34:25,01OCT2025:02:34:25,01OCT2025:02:34:25,42.42,42.42,01OCT2025:02:34:26,01OCT2025:02:34:25,40.91,40.91,40.91,40.91,01OCT2025:02:43:33,01OCT2025:02:43:32,01OCT2025:02:43:32,01OCT2025:02:43:32,40.86,40.86,01OCT2025:02:43:42,01OCT2025:02:43:41,42.1,42.1,42.1,42.1,41.98,41.98,0.397,0.397,0.397,0.397,0.363,0.363,0.0,4,75.73,102.30
01OCT2025:03:00:00,15min,Peter Sinks,UCC,270,40.8,42.3,39.9,42.54,42.54,42.15,42.21,01OCT2025:02:46:55,01OCT2025:02:46:55,01OCT2025:02:47:04,01OCT2025:02:47:04,.,42.26,01OCT2025:03:00:00,01OCT2025:02:47:01,39.84,39.77,40.12,40.23,01OCT2025:02:57:31,01OCT2025:02:55:34,01OCT2025:02:57:31,01OCT2025:02:57:38,.,39.74,01OCT2025:03:00:00,01OCT2025:02:56:05,40.88,40.85,40.91,40.97,.,40.73,0.7330,0.7530,0.5640,0.5520,.,0.7150,-0,-0,01OCT2025:02:58:13,2.0,01OCT2025:02:48:09,0.4,152,39.4100,2089,2109,2089,12.6,41.39,41.38,43.05,01OCT2025:02:47:10,42.94,01OCT2025:02:47:10,40.26,01OCT2025:02:55:35,40.33,01OCT2025:02:55:35,42.32,42.32,42.32,42.33,01OCT2025:02:47:05,01OCT2025:02:47:05,01OCT2025:02:47:05,01OCT2025:02:47:05,42.23,42.23,01OCT2025:02:47:20,01OCT2025:02:47:19,40.04,40.04,40.04,40.04,01OCT2025:02:57:41,01OCT2025:02:57:41,01OCT2025:02:57:40,01OCT2025:02:57:40,39.76,39.76,01OCT2025:02:56:13,01OCT2025:02:56:12,40.92,40.92,40.92,40.91,40.75,40.75,0.645,0.645,0.645,0.645,0.713,0.713,0.0,1,75.72,102.30
01OCT2025:03:15:00,15min,Peter Sinks,UCC,270,39.6,40.4,38.7,40.86,40.92,40.35,40.49,01OCT2025:03:14:45,01OCT2025:03:14:45,01OCT2025:03:14:46,01OCT2025:03:14:46,.,40.48,01OCT2025:03:15:00,01OCT2025:03:14:48,38.61,38.52,39.08,39.11,01OCT2025:03:10:27,01OCT2025:03:10:27,01OCT2025:03:10:32,01OCT2025:03:10:30,.,38.50,01OCT2025:03:15:00,01OCT2025:03:10:28,39.68,39.63,39.76,39.83,.,39.49,0.4650,0.4940,0.2740,0.2860,.,0.4610,-0,-0,01OCT2025:03:00:46,0.2,01OCT2025:03:12:51,0.0,125,0.0110,2085,2104,2085,12.6,40.13,40.16,40.98,01OCT2025:03:14:45,40.96,01OCT2025:03:14:55,39.16,01OCT2025:03:10:25,39.22,01OCT2025:03:10:25,40.51,40.51,40.51,40.51,01OCT2025:03:14:50,01OCT2025:03:14:50,01OCT2025:03:14:50,01OCT2025:03:14:50,40.34,40.34,01OCT2025:03:14:59,01OCT2025:03:14:58,38.91,38.91,38.91,38.91,01OCT2025:03:10:33,01OCT2025:03:10:33,01OCT2025:03:10:33,01OCT2025:03:10:32,38.58,38.58,01OCT2025:03:10:37,01OCT2025:03:10:36,39.73,39.73,39.73,39.73,39.49,39.49,0.369,0.368,0.369,0.369,0.451,0.452,0.0,2,75.72,102.30
01OCT2025:03:30:00,15min,Peter Sinks,UCC,270,41.4,42.6,39.4,42.81,42.91,42.69,42.68,01OCT2025:03:23:52,01OCT2025:03:23:21,01OCT2025:03:22:01,01OCT2025:03:22:01,.,42.54,01OCT2025:03:30:00,01OCT2025:03:23:53,39.00,38.97,39.48,39.62,01OCT2025:03:15:19,01OCT2025:03:15:19,01OCT2025:03:15:34,01OCT2025:03:15:34,.,39.16,01OCT2025:03:30:00,01OCT2025:03:15:34,41.40,41.46,41.45,41.51,.,41.22,1.0110,1.0590,1.0340,1.0050,.,0.9840,-0,-0,01OCT2025:03:16:38,5.3,01OCT2025:03:19:43,2.1,196,24.2100,2086,2106,2086,12.6,42.04,42.02,43.52,01OCT2025:03:22:05,43.47,01OCT2025:03:22:05,39.63,01OCT2025:03:15:35,39.72,01OCT2025:03:15:20,42.71,42.71,42.71,42.71,01OCT2025:03:23:33,01OCT2025:03:23:33,01OCT2025:03:23:33,01OCT2025:03:23:32,42.51,42.51,01OCT2025:03:23:56,01OCT2025:03:23:55,39.47,39.48,39.47,39.47,01OCT2025:03:15:36,01OCT2025:03:15:36,01OCT2025:03:15:35,01OCT2025:03:15:35,39.31,39.31,01OCT2025:03:15:49,01OCT2025:03:15:48,41.45,41.45,41.45,41.45,41.22,41.22,1.02,1.02,1.02,1.02,0.978,0.978,0.0,9,75.73,102.30
01OCT2025:03:45:00,15min,Peter Sinks,UCC,270,39.0,40.7,37.2,40.58,40.52,40.88,40.91,01OCT2025:03:30:58,01OCT2025:03:30:58,01OCT2025:03:30:01,01OCT2025:03:30:01,.,40.56,01OCT2025:03:45:00,01OCT2025:03:30:01,36.39,36.33,37.55,37.64,01OCT2025:03:44:55,01OCT2025:03:44:55,01OCT2025:03:45:00,01OCT2025:03:45:00,.,36.65,01OCT2025:03:45:00,01OCT2025:03:45:00,39.06,39.00,39.26,39.33,.,38.93,0.7000,0.6970,0.5910,0.5790,.,0.6470,-0,-0,01OCT2025:03:36:59,2.8,01OCT2025:03:31:49,0.6,179,25.6600,2080,2099,2080,12.5,39.55,39.59,41.11,01OCT2025:03:30:01,41.18,01OCT2025:03:30:01,36.73,01OCT2025:03:44:35,36.90,01OCT2025:03:45:00,40.8,40.8,40.8,40.8,01OCT2025:03:30:01,01OCT2025:03:30:01,01OCT2025:03:30:01,01OCT2025:03:30:01,40.67,40.66,01OCT2025:03:30:01,01OCT2025:03:30:01,37.38,37.36,37.35,37.34,01OCT2025:03:45:00,01OCT2025:03:45:00,01OCT2025:03:45:00,01OCT2025:03:45:00,37.11,37.09,01OCT2025:03:45:00,01OCT2025:03:45:00,39.2,39.19,39.19,39.19,38.99,38.99,0.603,0.604,0.604,0.604,0.618,0.619,0.0,5,75.73,102.30
01OCT2025:04:00:00,15min,Peter Sinks,UCC,270,36.0,37.5,33.8,38.18,38.09,37.57,37.72,01OCT2025:03:49:10,01OCT2025:03:49:10,01OCT2025:03:49:13,01OCT2025:03:49:13,.,37.47,01OCT2025:04:00:00,01OCT2025:03:50:08,33.72,33.63,34.06,34.06,01OCT2025:03:59:54,01OCT2025:03:59:54,01OCT2025:03:59:56,01OCT2025:03:59:55,.,33.66,01OCT2025:04:00:00,01OCT2025:03:59:55,36.10,36.01,36.33,36.39,.,35.95,1.2110,1.2080,0.9910,1.0100,.,1.1150,-0,-0,01OCT2025:03:46:16,1.5,01OCT2025:03:55:46,0.2,13,28.1400,2075,2093,2075,12.6,36.59,36.64,38.23,01OCT2025:03:48:55,38.23,01OCT2025:03:49:20,34.21,01OCT2025:03:59:45,34.23,01OCT2025:03:56:30,37.68,37.67,37.68,37.68,01OCT2025:03:50:13,01OCT2025:03:50:13,01OCT2025:03:50:12,01OCT2025:03:50:12,37.42,37.42,01OCT2025:03:50:32,01OCT2025:03:50:31,33.93,33.93,33.92,33.92,01OCT2025:04:00:00,01OCT2025:04:00:00,01OCT2025:04:00:00,01OCT2025:04:00:00,33.73,33.73,01OCT2025:04:00:00,01OCT2025:04:00:00,36.24,36.23,36.23,36.23,36.01,36.01,1.063,1.063,1.064,1.065,1.059,1.062,0.0,5,75.75,102.30
01OCT2025:04:15:00,15min,Peter Sinks,UCC,270,34.2,35.2,33.0,35.72,35.65,35.17,35.25,01OCT2025:04:12:11,01OCT2025:04:12:11,01OCT2025:04:12:11,01OCT2025:04:12:11,.,35.22,01OCT2025:04:15:00,01OCT2025:04:12:12,32.91,32.82,33.22,33.34,01OCT2025:04:04:03,01OCT2025:04:04:09,01OCT2025:04:10:07,01OCT2025:04:10:08,.,32.88,01OCT2025:04:15:00,01OCT2025:04:10:10,34.29,34.20,34.28,34.37,.,34.07,0.7150,0.7100,0.4880,0.4800,.,0.6270,-0,-0,01OCT2025:04:11:45,1.1,01OCT2025:04:00:01,0.3,214,48.5300,2070,2088,2070,12.6,34.73,34.76,36.03,01OCT2025:04:12:10,36.12,01OCT2025:04:12:55,33.26,01OCT2025:04:04:15,33.31,01OCT2025:04:04:10,35.34,35.34,35.34,35.34,01OCT2025:04:12:18,01OCT2025:04:12:18,01OCT2025:04:12:17,01OCT2025:04:12:17,35.1,35.1,01OCT2025:04:12:35,01OCT2025:04:12:34,33.14,33.14,33.14,33.14,01OCT2025:04:10:18,01OCT2025:04:10:18,01OCT2025:04:10:17,01OCT2025:04:10:17,32.92,32.92,01OCT2025:04:10:25,01OCT2025:04:10:24,34.28,34.28,34.28,34.28,34.05,34.05,0.573,0.573,0.573,0.574,0.604,0.604,0.0,1,75.76,102.30
01OCT2025:04:30:00,15min,Peter Sinks,UCC,270,35.8,36.7,34.5,36.96,36.91,36.74,36.83,01OCT2025:04:27:11,01OCT2025:04:27:11,01OCT2025:04:27:16,01OCT2025:04:27:16,.,36.59,01OCT2025:04:30:00,01OCT2025:04:27:11,34.54,34.45,34.58,34.67,01OCT2025:04:15:11,01OCT2025:04:15:11,01OCT2025:04:15:23,01OCT2025:04:15:23,.,34.39,01OCT2025:04:30:00,01OCT2025:04:15:22,35.95,35.89,35.83,35.94,.,35.67,0.5510,0.5630,0.4670,0.4640,.,0.5070,-0,-0,01OCT2025:04:25:42,2.4,01OCT2025:04:22:14,0.9,22,71.3500,2071,2090,2071,12.6,36.35,36.36,37.45,01OCT2025:04:27:05,37.38,01OCT2025:04:27:15,35.02,01OCT2025:04:15:25,35.06,01OCT2025:04:15:20,36.8,36.8,36.8,36.81,01OCT2025:04:27:18,01OCT2025:04:27:17,01OCT2025:04:27:17,01OCT2025:04:27:17,36.51,36.51,01OCT2025:04:27:21,01OCT2025:04:27:20,34.6,34.61,34.6,34.6,01OCT2025:04:15:25,01OCT2025:04:15:25,01OCT2025:04:15:24,01OCT2025:04:15:24,34.45,34.45,01OCT2025:04:15:39,01OCT2025:04:15:38,35.89,35.89,35.89,35.89,35.65,35.65,0.501,0.501,0.501,0.501,0.509,0.508,0.0,6,75.76,102.30
01OCT2025:04:45:00,15min,Peter Sinks,UCC,270,36.0,37.7,34.9,38.16,38.12,37.60,37.74,01OCT2025:04:40:25,01OCT2025:04:40:25,01OCT2025:04:40:28,01OCT2025:04:40:26,.,37.72,01OCT2025:04:45:00,01OCT2025:04:40:26,34.61,34.52,34.87,34.99,01OCT2025:04:41:55,01OCT2025:04:41:55,01OCT2025:04:38:54,01OCT2025:04:38:54,.,34.71,01OCT2025:04:45:00,01OCT2025:04:42:00,36.12,36.06,36.03,36.14,.,35.89,0.7340,0.7380,0.5260,0.5310,.,0.6490,-0,-0,01OCT2025:04:42:54,3.1,01OCT2025:04:37:50,0.7,8,64.1900,2070,2090,2070,12.6,36.57,36.56,38.55,01OCT2025:04:40:25,38.48,01OCT2025:04:40:30,35.10,01OCT2025:04:42:05,35.06,01OCT2025:04:41:55,37.78,37.78,37.78,37.78,01OCT2025:04:40:30,01OCT2025:04:40:30,01OCT2025:04:40:29,01OCT2025:04:40:29,37.59,37.59,01OCT2025:04:40:34,01OCT2025:04:40:33,35.01,35.01,35.01,35.01,01OCT2025:04:38:39,01OCT2025:04:38:39,01OCT2025:04:38:39,01OCT2025:04:38:38,34.85,34.85,01OCT2025:04:39:01,01OCT2025:04:39:00,36.08,36.08,36.08,36.08,35.88,35.88,0.597,0.597,0.598,0.599,0.614,0.614,0.0,6,75.76,102.30
01OCT2025:05:00:00,15min,Peter Sinks,UCC,270,37.5,38.5,35.9,38.81,38.87,38.42,38.60,01OCT2025:04:57:12,01OCT2025:04:57:12,01OCT2025:04:57:20,01OCT2025:04:57:19,.,38.51,01OCT2025:05:00:00,01OCT2025:04:57:19,35.69,35.63,35.92,35.99,01OCT2025:04:45:41,01OCT2025:04:45:40,01OCT2025:04:45:46,01OCT2025:04:45:46,.,35.77,01OCT2025:05:00:00,01OCT2025:04:45:47,37.54,37.54,37.39,37.49,.,37.33,0.6310,0.6520,0.5710,0.5780,.,0.5950,-0,-0,01OCT2025:04:49:23,3.3,01OCT2025:04:47:42,0.7,190,62.1800,2072,2093,2072,12.5,38.06,38.00,39.45,01OCT2025:04:57:20,39.16,01OCT2025:04:57:15,36.43,01OCT2025:04:45:55,36.30,01OCT2025:04:45:45,38.56,38.56,38.57,38.57,01OCT2025:04:57:21,01OCT2025:04:57:20,01OCT2025:04:57:20,01OCT2025:04:57:20,38.36,38.36,01OCT2025:04:57:23,01OCT2025:04:57:22,35.94,35.95,35.94,35.94,01OCT2025:04:45:52,01OCT2025:04:45:51,01OCT2025:04:45:51,01OCT2025:04:45:51,35.9,35.9,01OCT2025:04:46:10,01OCT2025:04:46:09,37.47,37.48,37.48,37.48,37.3,37.3,0.581,0.581,0.581,0.582,0.576,0.576,0.0,2,75.77,102.30
01OCT2025:05:15:00,15min,Peter Sinks,UCC,270,38.9,39.5,38.1,39.90,39.95,39.58,39.78,01OCT2025:05:06:33,01OCT2025:05:03:46,01OCT2025:05:06:34,01OCT2025:05:06:34,.,39.53,01OCT2025:05:15:00,01OCT2025:05:03:46,38.12,38.12,38.13,38.24,01OCT2025:05:00:13,01OCT2025:05:00:13,01OCT2025:05:00:15,01OCT2025:05:00:15,.,38.01,01OCT2025:05:15:00,01OCT2025:05:00:15,38.95,38.95,38.90,38.99,.,38.75,0.3970,0.4160,0.3340,0.3270,.,0.3560,-0,-0,01OCT2025:05:01:24,2.4,01OCT2025:05:02:23,0.6,236,53.7600,2073,2094,2073,12.5,39.58,39.53,40.42,01OCT2025:05:03:45,40.32,01OCT2025:05:07:15,38.79,01OCT2025:05:00:15,38.71,01OCT2025:05:00:15,39.63,39.63,39.63,39.63,01OCT2025:05:03:53,01OCT2025:05:03:52,01OCT2025:05:03:52,01OCT2025:05:03:52,39.39,39.39,01OCT2025:05:04:00,01OCT2025:05:03:59,38.23,38.23,38.23,38.23,01OCT2025:05:00:22,01OCT2025:05:00:22,01OCT2025:05:00:21,01OCT2025:05:00:21,38.04,38.05,01OCT2025:05:00:01,01OCT2025:05:00:01,38.94,38.94,38.94,38.94,38.74,38.74,0.349,0.349,0.349,0.349,0.338,0.337,0.0,1,75.77,102.30
01OCT2025:05:30:00,15min,Peter Sinks,UCC,270,37.5,38.7,36.7,38.97,38.92,38.64,38.76,01OCT2025:05:16:52,01OCT2025:05:17:02,01OCT2025:05:17:02,01OCT2025:05:17:05,.,38.66,01OCT2025:05:30:00,01OCT2025:05:17:06,36.48,36.38,36.82,36.95,01OCT2025:05:24:40,01OCT2025:05:24:39,01OCT2025:05:24:40,01OCT2025:05:24:40,.,36.49,01OCT2025:05:30:00,01OCT2025:05:24:40,37.60,37.53,37.59,37.71,.,37.41,0.5990,0.6060,0.4830,0.4810,.,0.5700,-0,-0,01OCT2025:05:26:40,2.4,01OCT2025:05:16:07,0.3,7,38.6400,2071,2091,2071,12.6,38.06,38.08,39.40,01OCT2025:05:17:10,39.38,01OCT2025:05:17:10,37.11,01OCT2025:05:24:10,37.13,01OCT2025:05:24:40,38.79,38.79,38.79,38.79,01OCT2025:05:17:12,01OCT2025:05:17:12,01OCT2025:05:17:12,01OCT2025:05:17:12,38.61,38.61,01OCT2025:05:17:26,01OCT2025:05:17:25,36.81,36.81,36.81,36.81,01OCT2025:05:24:46,01OCT2025:05:24:46,01OCT2025:05:24:46,01OCT2025:05:24:46,36.6,36.6,01OCT2025:05:24:48,01OCT2025:05:24:47,37.62,37.62,37.62,37.62,37.44,37.43,0.534,0.534,0.534,0.534,0.568,0.567,0.0,6,75.78,102.30
01OCT2025:05:45:00,15min,Peter Sinks,UCC,270,37.5,38.5,36.6,38.74,38.70,38.37,38.49,01OCT2025:05:38:09,01OCT2025:05:38:09,01OCT2025:05:38:33,01OCT2025:05:38:49,.,38.42,01OCT2025:05:45:00,01OCT2025:05:38:28,36.22,36.17,36.67,36.80,01OCT2025:05:34:09,01OCT2025:05:34:09,01OCT2025:05:43:36,01OCT2025:05:43:21,.,36.30,01OCT2025:05:45:00,01OCT2025:05:34:13,37.59,37.53,37.51,37.64,.,37.36,0.6110,0.6300,0.5100,0.5150,.,0.5860,-0,-0,01OCT2025:05:44:17,2.0,01OCT2025:05:41:02,0.4,40,46.9900,2070,2090,2070,12.6,38.03,38.02,39.11,01OCT2025:05:38:35,39.00,01OCT2025:05:38:30,36.88,01OCT2025:05:34:15,36.82,01OCT2025:05:34:15,38.53,38.52,38.53,38.53,01OCT2025:05:38:34,01OCT2025:05:38:34,01OCT2025:05:38:34,01OCT2025:05:38:33,38.39,38.39,01OCT2025:05:38:37,01OCT2025:05:38:36,36.62,36.62,36.61,36.61,01OCT2025:05:34:17,01OCT2025:05:34:17,01OCT2025:05:34:17,01OCT2025:05:34:17,36.52,36.52,01OCT2025:05:34:30,01OCT2025:05:34:29,37.56,37.56,37.56,37.56,37.35,37.35,0.557,0.556,0.557,0.557,0.581,0.581,0.0,5,75.79,102.30
01OCT2025:06:00:00,15min,Peter Sinks,UCC,270,37.9,38.4,37.3,38.61,38.59,38.41,38.53,01OCT2025:05:57:58,01OCT2025:05:50:44,01OCT2025:05:51:01,01OCT2025:05:51:01,.,38.29,01OCT2025:06:00:00,01OCT2025:05:51:02,37.34,37.26,37.42,37.54,01OCT2025:05:48:59,01OCT2025:05:48:59,01OCT2025:05:48:59,01OCT2025:05:48:59,.,37.18,01OCT2025:06:00:00,01OCT2025:05:49:00,38.02,37.98,37.97,38.09,.,37.78,0.2780,0.2830,0.2140,0.2170,.,0.2530,0,0,01OCT2025:05:59:59,2.2,01OCT2025:05:49:00,0.4,209,26.4700,2070,2090,2070,12.6,38.50,38.50,39.09,01OCT2025:05:51:00,39.06,01OCT2025:05:50:50,37.85,01OCT2025:05:49:05,37.83,01OCT2025:05:49:05,38.51,38.51,38.51,38.51,01OCT2025:05:51:04,01OCT2025:05:51:03,01OCT2025:05:51:03,01OCT2025:05:51:03,38.27,38.27,01OCT2025:05:51:22,01OCT2025:05:51:21,37.44,37.44,37.44,37.44,01OCT2025:05:49:05,01OCT2025:05:49:04,01OCT2025:05:49:04,01OCT2025:05:49:04,37.25,37.25,01OCT2025:05:49:12,01OCT2025:05:49:11,38.01,38.01,38.01,38.01,37.77,37.77,0.24,0.239,0.24,0.24,0.248,0.247,0.0,1,75.79,102.30
01OCT2025:06:15:00,15min,Peter Sinks,UCC,270,37.9,38.4,37.5,38.57,38.52,38.39,38.52,01OCT2025:06:00:54,01OCT2025:06:00:54,01OCT2025:06:01:30,01OCT2025:06:01:29,.,38.30,01OCT2025:06:15:00,01OCT2025:06:14:01,37.48,37.42,37.58,37.70,01OCT2025:06:06:28,01OCT2025:06:06:28,01OCT2025:06:07:02,01OCT2025:06:07:02,.,37.31,01OCT2025:06:15:00,01OCT2025:06:06:30,38.01,37.95,37.92,38.05,.,37.78,0.3260,0.3280,0.2280,0.2310,.,0.3070,0,1,01OCT2025:06:15:00,2.2,01OCT2025:06:03:38,0.5,32,16.1000,2069,2089,2069,12.6,38.45,38.46,39.02,01OCT2025:06:01:05,38.97,01OCT2025:06:01:01,37.99,01OCT2025:06:06:40,37.99,01OCT2025:06:06:35,38.46,38.46,38.46,38.46,01OCT2025:06:01:34,01OCT2025:06:01:33,01OCT2025:06:01:33,01OCT2025:06:01:33,38.29,38.29,01OCT2025:06:14:22,01OCT2025:06:14:21,37.57,37.57,37.57,37.57,01OCT2025:06:06:36,01OCT2025:06:06:36,01OCT2025:06:06:36,01OCT2025:06:06:36,37.33,37.33,01OCT2025:06:06:51,01OCT2025:06:06:50,37.98,37.98,37.98,37.98,37.78,37.78,0.273,0.273,0.273,0.274,0.299,0.299,0.0,3,75.80,102.40
01OCT2025:06:30:00,15min,Peter Sinks,UCC,270,38.2,38.7,37.8,38.86,38.82,38.64,38.74,01OCT2025:06:20:45,01OCT2025:06:20:45,01OCT2025:06:21:18,01OCT2025:06:21:18,.,38.60,01OCT2025:06:30:00,01OCT2025:06:21:44,37.86,37.80,37.93,38.04,01OCT2025:06:28:58,01OCT2025:06:28:57,01OCT2025:06:29:31,01OCT2025:06:29:31,.,37.68,01OCT2025:06:30:00,01OCT2025:06:29:00,38.30,38.25,38.26,38.37,.,38.09,0.2760,0.2800,0.2070,0.2000,.,0.2640,3,10,01OCT2025:06:30:00,0.9,01OCT2025:06:19:43,0.1,211,0.1380,2070,2090,2070,12.5,38.73,38.75,39.29,01OCT2025:06:21:00,39.29,01OCT2025:06:20:50,38.32,01OCT2025:06:29:10,38.35,01OCT2025:06:17:00,38.73,38.73,38.73,38.73,01OCT2025:06:21:52,01OCT2025:06:21:52,01OCT2025:06:21:52,01OCT2025:06:21:21,38.58,38.58,01OCT2025:06:21:22,01OCT2025:06:21:21,37.94,37.94,37.94,37.94,01OCT2025:06:29:05,01OCT2025:06:29:04,01OCT2025:06:29:04,01OCT2025:06:29:04,37.71,37.71,01OCT2025:06:29:15,01OCT2025:06:29:14,38.3,38.3,38.3,38.3,38.1,38.09,0.233,0.233,0.233,0.233,0.259,0.259,0.0,1,75.81,102.40
01OCT2025:06:45:00,15min,Peter Sinks,UCC,270,38.2,38.5,37.6,38.66,38.62,38.62,38.75,01OCT2025:06:45:00,01OCT2025:06:45:00,01OCT2025:06:44:56,01OCT2025:06:44:56,.,38.43,01OCT2025:06:45:00,01OCT2025:06:45:00,37.58,37.51,37.78,37.92,01OCT2025:06:39:58,01OCT2025:06:39:58,01OCT2025:06:40:18,01OCT2025:06:40:14,.,37.51,01OCT2025:06:45:00,01OCT2025:06:40:10,38.26,38.21,38.25,38.38,.,38.04,0.2190,0.2270,0.2010,0.2010,.,0.2010,23,29,01OCT2025:06:43:33,1.8,01OCT2025:06:34:04,0.7,77,59.3800,2073,2092,2072,12.5,38.70,38.70,39.11,01OCT2025:06:44:55,39.11,01OCT2025:06:43:10,37.99,01OCT2025:06:40:00,38.05,01OCT2025:06:40:05,38.65,38.65,38.65,38.65,01OCT2025:06:45:00,01OCT2025:06:45:00,01OCT2025:06:45:00,01OCT2025:06:45:00,38.4,38.4,01OCT2025:06:45:00,01OCT2025:06:45:00,37.75,37.75,37.75,37.75,01OCT2025:06:40:17,01OCT2025:06:40:16,01OCT2025:06:40:16,01OCT2025:06:40:16,37.53,37.53,01OCT2025:06:40:31,01OCT2025:06:40:30,38.27,38.27,38.27,38.27,38.03,38.03,0.205,0.205,0.205,0.205,0.193,0.193,0.0,7,75.81,102.40
01OCT2025:07:00:00,15min,Peter Sinks,UCC,270,38.7,38.9,38.5,39.05,38.99,39.04,39.18,01OCT2025:06:57:25,01OCT2025:06:57:25,01OCT2025:06:59:42,01OCT2025:06:59:42,.,38.81,01OCT2025:07:00:00,01OCT2025:06:57:26,38.57,38.52,38.60,38.72,01OCT2025:06:49:02,01OCT2025:06:49:28,01OCT2025:06:45:10,01OCT2025:06:45:17,.,38.38,01OCT2025:07:00:00,01OCT2025:06:49:30,38.76,38.71,38.76,38.90,.,38.55,0.1490,0.1460,0.1240,0.1260,.,0.1370,27,29,01OCT2025:06:59:43,1.8,01OCT2025:06:52:33,0.6,36,17.7000,2076,2095,2076,12.6,39.22,39.23,39.49,01OCT2025:06:57:55,39.51,01OCT2025:06:59:35,39.02,01OCT2025:06:49:15,39.04,01OCT2025:06:49:30,39.05,39.05,39.05,39.05,01OCT2025:06:59:47,01OCT2025:06:59:47,01OCT2025:06:59:47,01OCT2025:06:59:46,38.8,38.8,01OCT2025:06:59:57,01OCT2025:06:59:56,38.62,38.62,38.62,38.62,01OCT2025:06:49:35,01OCT2025:06:49:35,01OCT2025:06:49:35,01OCT2025:06:49:35,38.39,38.39,01OCT2025:06:49:36,01OCT2025:06:49:35,38.78,38.78,38.78,38.78,38.54,38.55,0.132,0.132,0.132,0.132,0.132,0.132,0.0,2,75.82,102.40
01OCT2025:07:15:00,15min,Peter Sinks,UCC,270,39.3,39.8,38.9,40.00,39.98,39.91,40.07,01OCT2025:07:14:54,01OCT2025:07:14:54,01OCT2025:07:14:55,01OCT2025:07:14:55,.,39.75,01OCT2025:07:15:00,01OCT2025:07:14:54,38.96,38.90,39.00,39.14,01OCT2025:07:00:59,01OCT2025:07:00:59,01OCT2025:07:01:00,01OCT2025:07:01:00,.,38.77,01OCT2025:07:15:00,01OCT2025:07:00:10,39.41,39.38,39.44,39.57,.,39.22,0.2510,0.2610,0.2460,0.2450,.,0.2580,29,39,01OCT2025:07:14:02,0.9,01OCT2025:07:13:39,0.1,44,25.4500,2077,2096,2077,12.5,39.89,39.88,40.46,01OCT2025:07:15:00,40.41,01OCT2025:07:14:50,39.42,01OCT2025:07:01:05,39.43,01OCT2025:07:01:00,39.94,39.94,39.94,39.94,01OCT2025:07:14:56,01OCT2025:07:14:56,01OCT2025:07:14:56,01OCT2025:07:14:56,39.7,39.7,01OCT2025:07:14:59,01OCT2025:07:14:58,39.02,39.02,39.02,39.02,01OCT2025:07:00:13,01OCT2025:07:00:13,01OCT2025:07:00:13,01OCT2025:07:00:13,38.79,38.79,01OCT2025:07:00:20,01OCT2025:07:00:19,39.44,39.44,39.44,39.44,39.21,39.21,0.248,0.248,0.248,0.248,0.255,0.255,0.0,2,75.83,102.40
01OCT2025:07:30:00,15min,Peter Sinks,UCC,270,39.9,40.2,39.7,40.38,40.35,40.39,40.54,01OCT2025:07:29:53,01OCT2025:07:29:53,01OCT2025:07:29:54,01OCT2025:07:29:54,.,40.14,01OCT2025:07:30:00,01OCT2025:07:29:28,39.68,39.64,39.80,39.93,01OCT2025:07:19:10,01OCT2025:07:19:09,01OCT2025:07:19:27,01OCT2025:07:19:11,.,39.56,01OCT2025:07:30:00,01OCT2025:07:19:10,39.97,39.94,40.02,40.17,.,39.80,0.1580,0.1610,0.1450,0.1460,.,0.1500,45,75,01OCT2025:07:30:00,0.9,01OCT2025:07:28:56,0.1,63,30.1100,2081,2101,2081,12.5,40.47,40.45,40.86,01OCT2025:07:29:40,40.80,01OCT2025:07:29:35,40.19,01OCT2025:07:19:15,40.19,01OCT2025:07:18:40,40.36,40.36,40.36,40.36,01OCT2025:07:29:40,01OCT2025:07:29:40,01OCT2025:07:29:40,01OCT2025:07:29:40,40.12,40.12,01OCT2025:07:29:56,01OCT2025:07:29:55,39.79,39.79,39.79,39.79,01OCT2025:07:19:36,01OCT2025:07:19:36,01OCT2025:07:19:36,01OCT2025:07:19:36,39.58,39.58,01OCT2025:07:19:37,01OCT2025:07:19:36,40.02,40.02,40.02,40.02,39.79,39.79,0.145,0.145,0.145,0.145,0.141,0.142,0.0,4,75.83,102.40
01OCT2025:07:45:00,15min,Peter Sinks,UCC,270,40.4,40.7,40.2,40.89,40.86,40.83,40.99,01OCT2025:07:42:35,01OCT2025:07:42:35,01OCT2025:07:44:40,01OCT2025:07:44:39,.,40.63,01OCT2025:07:45:00,01OCT2025:07:44:39,40.15,40.11,40.32,40.47,01OCT2025:07:30:44,01OCT2025:07:30:43,01OCT2025:07:30:45,01OCT2025:07:30:45,.,40.08,01OCT2025:07:45:00,01OCT2025:07:30:45,40.43,40.41,40.58,40.73,.,40.29,0.1440,0.1460,0.1190,0.1210,.,0.1290,56,86,01OCT2025:07:31:56,1.1,01OCT2025:07:30:02,0.1,41,3.4660,2095,2113,2095,12.7,40.94,40.94,41.31,01OCT2025:07:42:45,41.32,01OCT2025:07:42:45,40.68,01OCT2025:07:30:45,40.68,01OCT2025:07:30:50,40.84,40.84,40.84,40.84,01OCT2025:07:44:45,01OCT2025:07:44:45,01OCT2025:07:44:45,01OCT2025:07:44:45,40.59,40.59,01OCT2025:07:44:50,01OCT2025:07:44:49,40.33,40.33,40.33,40.33,01OCT2025:07:30:10,01OCT2025:07:30:54,01OCT2025:07:30:54,01OCT2025:07:30:09,40.1,40.1,01OCT2025:07:30:12,01OCT2025:07:30:11,40.54,40.54,40.54,40.54,40.28,40.28,0.124,0.124,0.124,0.124,0.122,0.122,0.0,1,75.83,102.40
01OCT2025:08:00:00,15min,Peter Sinks,UCC,270,41.0,41.4,40.5,41.59,41.57,41.54,41.68,01OCT2025:07:56:47,01OCT2025:07:56:46,01OCT2025:07:57:25,01OCT2025:07:57:25,.,41.30,01OCT2025:08:00:00,01OCT2025:07:57:24,40.42,40.40,40.68,40.81,01OCT2025:07:45:07,01OCT2025:07:45:07,01OCT2025:07:45:07,01OCT2025:07:45:06,.,40.38,01OCT2025:08:00:00,01OCT2025:07:45:10,41.07,41.03,41.12,41.27,.,40.89,0.2500,0.2380,0.2310,0.2310,.,0.2240,50,64,01OCT2025:07:55:52,2.8,01OCT2025:07:55:16,0.8,307,39.6300,2094,2113,2094,12.7,41.55,41.56,42.03,01OCT2025:07:57:25,42.01,01OCT2025:07:57:25,41.02,01OCT2025:07:45:10,41.04,01OCT2025:07:45:10,41.53,41.53,41.53,41.53,01OCT2025:07:57:30,01OCT2025:07:57:30,01OCT2025:07:57:30,01OCT2025:07:57:29,41.26,41.26,01OCT2025:07:57:37,01OCT2025:07:57:36,40.61,40.61,40.61,40.61,01OCT2025:07:45:12,01OCT2025:07:45:11,01OCT2025:07:45:11,01OCT2025:07:45:11,40.42,40.42,01OCT2025:07:45:25,01OCT2025:07:45:24,41.12,41.12,41.12,41.12,40.89,40.89,0.235,0.235,0.235,0.235,0.225,0.224,0.0,3,75.84,102.40
01OCT2025:08:15:00,15min,Peter Sinks,UCC,270,41.9,44.0,41.2,44.03,44.00,46.56,46.97,01OCT2025:08:13:52,01OCT2025:08:13:52,01OCT2025:08:14:40,01OCT2025:08:14:40,.,43.39,01OCT2025:08:15:00,01OCT2025:08:13:52,41.09,41.04,41.30,41.46,01OCT2025:08:00:21,01OCT2025:08:00:21,01OCT2025:08:00:27,01OCT2025:08:00:29,.,41.03,01OCT2025:08:15:00,01OCT2025:08:00:25,41.94,41.90,43.80,44.04,.,41.79,0.5720,0.5800,1.7140,1.7730,.,0.5630,233,288,01OCT2025:08:15:00,1.1,01OCT2025:08:00:03,0.1,58,23.7400,3761,3794,3737,12.7,42.55,42.67,44.37,01OCT2025:08:13:55,44.51,01OCT2025:08:13:45,41.61,01OCT2025:08:00:30,41.61,01OCT2025:08:00:30,44.95,44.95,44.95,44.94,01OCT2025:08:13:54,01OCT2025:08:13:53,01OCT2025:08:13:53,01OCT2025:08:13:53,43.08,43.08,01OCT2025:08:14:04,01OCT2025:08:14:03,41.26,41.26,41.26,41.26,01OCT2025:08:00:33,01OCT2025:08:00:33,01OCT2025:08:00:33,01OCT2025:08:00:33,41.07,41.07,01OCT2025:08:00:32,01OCT2025:08:00:31,42.89,42.89,42.89,42.9,41.76,41.77,1.125,1.126,1.126,1.125,0.542,0.543,0.0,8,75.84,102.40
01OCT2025:08:30:00,15min,Peter Sinks,UCC,270,44.9,47.7,43.4,48.18,48.11,48.82,49.04,01OCT2025:08:29:46,01OCT2025:08:29:46,01OCT2025:08:25:21,01OCT2025:08:25:21,.,47.67,01OCT2025:08:30:00,01OCT2025:08:29:50,42.43,42.42,45.84,45.95,01OCT2025:08:15:06,01OCT2025:08:15:06,01OCT2025:08:15:40,01OCT2025:08:15:40,.,42.46,01OCT2025:08:30:00,01OCT2025:08:15:15,44.94,44.91,47.60,47.82,.,44.77,1.5080,1.5110,0.7080,0.6720,.,1.4710,308,332,01OCT2025:08:29:56,5.7,01OCT2025:08:30:00,0.6,216,17.3200,4562,4603,4533,13.5,45.62,45.85,48.52,01OCT2025:08:29:50,48.58,01OCT2025:08:29:50,43.41,01OCT2025:08:15:20,43.54,01OCT2025:08:15:40,47.97,47.97,47.97,47.97,01OCT2025:08:29:59,01OCT2025:08:29:59,01OCT2025:08:29:59,01OCT2025:08:29:59,47.5,47.5,01OCT2025:08:30:00,01OCT2025:08:30:00,44.37,44.38,44.38,44.37,01OCT2025:08:15:18,01OCT2025:08:15:18,01OCT2025:08:15:17,01OCT2025:08:15:17,42.52,42.52,01OCT2025:08:15:33,01OCT2025:08:15:32,46.29,46.29,46.29,46.29,44.69,44.69,1.002,1.003,1.002,1.002,1.442,1.443,0.0,80,75.84,102.40
01OCT2025:08:45:00,15min,Peter Sinks,UCC,270,47.7,48.4,47.1,49.41,49.32,48.86,48.98,01OCT2025:08:33:49,01OCT2025:08:33:49,01OCT2025:08:33:50,01OCT2025:08:33:50,.,48.50,01OCT2025:08:45:00,01OCT2025:08:33:49,46.72,46.68,47.18,47.24,01OCT2025:08:30:12,01OCT2025:08:30:12,01OCT2025:08:30:12,01OCT2025:08:30:12,.,46.95,01OCT2025:08:45:00,01OCT2025:08:30:15,47.82,47.75,48.09,48.16,.,47.67,0.3990,0.3930,0.3350,0.3420,.,0.2900,331,421,01OCT2025:08:38:21,7.0,01OCT2025:08:40:19,3.8,212,20.4000,4648,4692,4617,13.9,48.29,48.35,49.21,01OCT2025:08:33:50,49.46,01OCT2025:08:33:50,47.44,01OCT2025:08:30:10,47.48,01OCT2025:08:30:20,48.66,48.66,48.66,48.67,01OCT2025:08:33:52,01OCT2025:08:33:52,01OCT2025:08:33:52,01OCT2025:08:33:51,48.15,48.15,01OCT2025:08:35:39,01OCT2025:08:35:38,47.06,47.07,47.06,47.06,01OCT2025:08:30:19,01OCT2025:08:30:19,01OCT2025:08:30:18,01OCT2025:08:30:18,47.09,47.09,01OCT2025:08:30:39,01OCT2025:08:30:38,47.95,47.95,47.95,47.95,47.66,47.66,0.311,0.311,0.311,0.312,0.26,0.26,0.0,5,75.84,102.40
01OCT2025:09:00:00,15min,Peter Sinks,UCC,270,48.7,49.9,48.0,50.52,50.45,50.23,50.28,01OCT2025:08:56:45,01OCT2025:08:58:35,01OCT2025:08:58:36,01OCT2025:08:58:36,.,49.94,01OCT2025:09:00:00,01OCT2025:08:58:36,47.78,47.64,48.34,48.39,01OCT2025:08:53:27,01OCT2025:08:53:13,01OCT2025:08:51:16,01OCT2025:08:51:16,.,47.74,01OCT2025:09:00:00,01OCT2025:08:53:27,48.78,48.70,49.06,49.12,.,48.63,0.5770,0.5960,0.4190,0.4140,.,0.4540,394,416,01OCT2025:08:59:57,9.4,01OCT2025:08:52:37,3.7,197,23.2000,4729,4773,4695,14.1,49.20,49.27,50.88,01OCT2025:08:58:40,50.70,01OCT2025:08:58:35,48.33,01OCT2025:08:51:35,48.34,01OCT2025:08:53:30,50.07,50.07,50.07,50.07,01OCT2025:08:58:37,01OCT2025:08:58:37,01OCT2025:08:58:37,01OCT2025:08:58:36,49.63,49.63,01OCT2025:08:58:42,01OCT2025:08:58:41,48.21,48.21,48.21,48.21,01OCT2025:08:51:42,01OCT2025:08:51:42,01OCT2025:08:51:42,01OCT2025:08:51:42,47.76,47.78,01OCT2025:08:45:01,01OCT2025:08:45:01,48.91,48.91,48.91,48.91,48.62,48.62,0.438,0.437,0.438,0.439,0.424,0.423,0.0,8,75.84,102.40
01OCT2025:09:15:00,15min,Peter Sinks,UCC,270,48.9,49.9,48.4,50.57,50.54,50.34,50.37,01OCT2025:09:11:40,01OCT2025:09:11:40,01OCT2025:09:12:09,01OCT2025:09:12:09,.,49.83,01OCT2025:09:15:00,01OCT2025:09:11:43,48.04,47.89,48.79,48.74,01OCT2025:09:01:07,01OCT2025:09:01:07,01OCT2025:09:00:52,01OCT2025:09:01:48,.,48.19,01OCT2025:09:15:00,01OCT2025:09:03:53,48.93,48.83,49.37,49.40,.,48.80,0.4540,0.4790,0.3160,0.3290,.,0.3410,407,492,01OCT2025:09:12:50,11.6,01OCT2025:09:09:32,7.4,179,15.7800,4713,4753,4677,13.8,49.39,49.45,50.85,01OCT2025:09:12:05,50.56,01OCT2025:09:12:00,48.52,01OCT2025:09:01:10,48.63,01OCT2025:09:01:10,50.13,50.12,50.13,50.13,01OCT2025:09:11:51,01OCT2025:09:11:51,01OCT2025:09:11:51,01OCT2025:09:11:51,49.7,49.7,01OCT2025:09:12:10,01OCT2025:09:12:09,48.53,48.53,48.53,48.52,01OCT2025:09:01:58,01OCT2025:09:01:58,01OCT2025:09:01:58,01OCT2025:09:01:58,48.31,48.31,01OCT2025:09:02:08,01OCT2025:09:02:07,49.13,49.13,49.13,49.13,48.8,48.8,0.331,0.331,0.332,0.332,0.3,0.299,0.0,55,75.84,102.40
01OCT2025:09:30:00,15min,Peter Sinks,UCC,270,49.3,51.6,48.3,52.55,52.55,52.10,52.17,01OCT2025:09:29:49,01OCT2025:09:29:49,01OCT2025:09:29:51,01OCT2025:09:29:51,.,51.80,01OCT2025:09:30:00,01OCT2025:09:29:54,48.09,47.98,48.56,48.62,01OCT2025:09:17:38,01OCT2025:09:17:36,01OCT2025:09:16:37,01OCT2025:09:16:37,.,48.06,01OCT2025:09:30:00,01OCT2025:09:17:40,49.39,49.30,49.69,49.75,.,49.23,0.7840,0.8010,0.6830,0.6860,.,0.6930,459,525,01OCT2025:09:16:27,11.8,01OCT2025:09:15:50,6.9,193,17.5700,4701,4741,4666,13.7,49.77,49.84,52.48,01OCT2025:09:30:00,52.88,01OCT2025:09:29:55,48.58,01OCT2025:09:17:40,48.69,01OCT2025:09:17:35,51.94,51.94,51.95,51.95,01OCT2025:09:29:56,01OCT2025:09:29:55,01OCT2025:09:29:55,01OCT2025:09:29:55,51.25,51.25,01OCT2025:09:30:00,01OCT2025:09:30:00,48.45,48.45,48.45,48.45,01OCT2025:09:17:39,01OCT2025:09:17:39,01OCT2025:09:17:39,01OCT2025:09:17:39,48.19,48.19,01OCT2025:09:17:51,01OCT2025:09:17:50,49.51,49.51,49.51,49.51,49.18,49.19,0.678,0.679,0.68,0.681,0.614,0.617,0.0,4,75.85,102.40
01OCT2025:09:45:00,15min,Peter Sinks,UCC,270,50.0,51.4,49.0,51.85,51.80,51.84,51.92,01OCT2025:09:41:43,01OCT2025:09:41:43,01OCT2025:09:41:45,01OCT2025:09:41:43,.,51.23,01OCT2025:09:45:00,01OCT2025:09:41:44,48.76,48.50,48.99,49.10,01OCT2025:09:30:47,01OCT2025:09:30:47,01OCT2025:09:30:48,01OCT2025:09:30:47,.,48.89,01OCT2025:09:45:00,01OCT2025:09:30:59,50.08,49.96,50.33,50.41,.,49.97,0.5940,0.6420,0.5530,0.5470,.,0.4620,523,540,01OCT2025:09:42:31,14.7,01OCT2025:09:38:09,7.2,196,19.6200,4703,4741,4668,14.2,50.45,50.51,52.48,01OCT2025:09:30:01,52.88,01OCT2025:09:30:01,49.05,01OCT2025:09:30:55,49.06,01OCT2025:09:30:50,51.56,51.53,51.51,51.49,01OCT2025:09:30:01,01OCT2025:09:30:01,01OCT2025:09:30:01,01OCT2025:09:30:01,51.25,51.25,01OCT2025:09:30:01,01OCT2025:09:30:01,48.92,48.92,48.92,48.91,01OCT2025:09:30:59,01OCT2025:09:30:59,01OCT2025:09:30:59,01OCT2025:09:30:59,49.1,49.1,01OCT2025:09:31:11,01OCT2025:09:31:10,50.2,50.2,50.2,50.2,49.99,49.99,0.501,0.499,0.5,0.501,0.442,0.441,0.0,43,75.85,102.40
01OCT2025:10:00:00,15min,Peter Sinks,UCC,270,50.1,51.3,49.3,52.51,52.53,51.64,51.72,01OCT2025:09:47:26,01OCT2025:09:47:26,01OCT2025:09:47:28,01OCT2025:09:47:28,.,51.55,01OCT2025:10:00:00,01OCT2025:09:47:27,48.99,48.76,49.22,49.29,01OCT2025:09:53:36,01OCT2025:09:53:36,01OCT2025:09:51:16,01OCT2025:09:51:16,.,49.11,01OCT2025:10:00:00,01OCT2025:09:54:52,50.13,50.01,50.48,50.54,.,50.01,0.6180,0.6550,0.4920,0.4930,.,0.4640,553,574,01OCT2025:09:59:57,15.3,01OCT2025:09:48:46,7.4,187,19.2600,4686,4719,4650,14.1,50.55,50.57,51.93,01OCT2025:09:57:30,52.02,01OCT2025:09:47:30,49.37,01OCT2025:09:54:35,49.41,01OCT2025:09:54:40,51.66,51.66,51.66,51.67,01OCT2025:09:47:30,01OCT2025:09:47:29,01OCT2025:09:47:29,01OCT2025:09:47:29,50.86,50.86,01OCT2025:09:47:40,01OCT2025:09:47:39,49.41,49.41,49.41,49.41,01OCT2025:09:54:44,01OCT2025:09:54:44,01OCT2025:09:54:44,01OCT2025:09:54:44,49.22,49.22,01OCT2025:09:55:04,01OCT2025:09:55:03,50.29,50.29,50.29,50.29,50.01,50.01,0.466,0.465,0.466,0.467,0.399,0.399,0.1,6,75.85,102.40
01OCT2025:10:15:00,15min,Peter Sinks,UCC,270,50.3,51.4,49.5,52.16,52.14,52.03,52.12,01OCT2025:10:09:55,01OCT2025:10:09:55,01OCT2025:10:09:56,01OCT2025:10:09:56,.,51.40,01OCT2025:10:15:00,01OCT2025:10:13:06,48.98,48.77,49.78,49.88,01OCT2025:10:03:23,01OCT2025:10:03:23,01OCT2025:10:04:05,01OCT2025:10:04:05,.,49.25,01OCT2025:10:15:00,01OCT2025:10:03:27,50.38,50.27,50.80,50.89,.,50.26,0.5590,0.5920,0.5190,0.5130,.,0.4070,549,686,01OCT2025:10:15:00,15.3,01OCT2025:10:11:24,9.1,190,16.4000,4666,4697,4630,13.7,50.83,50.82,52.18,01OCT2025:10:13:10,52.18,01OCT2025:10:10:00,49.66,01OCT2025:10:03:25,49.46,01OCT2025:10:03:25,51.71,51.71,51.71,51.71,01OCT2025:10:13:13,01OCT2025:10:13:13,01OCT2025:10:13:13,01OCT2025:10:13:12,51.11,51.11,01OCT2025:10:13:25,01OCT2025:10:13:24,49.65,49.65,49.65,49.65,01OCT2025:10:03:32,01OCT2025:10:03:31,01OCT2025:10:03:31,01OCT2025:10:03:31,49.41,49.41,01OCT2025:10:03:48,01OCT2025:10:03:47,50.58,50.58,50.58,50.58,50.26,50.26,0.447,0.447,0.447,0.448,0.344,0.344,0.0,12,75.85,102.40
01OCT2025:10:30:00,15min,Peter Sinks,UCC,270,50.9,52.2,49.8,53.23,53.21,52.89,53.00,01OCT2025:10:18:43,01OCT2025:10:18:08,01OCT2025:10:28:32,01OCT2025:10:28:32,.,52.27,01OCT2025:10:30:00,01OCT2025:10:18:08,49.60,49.51,49.50,49.58,01OCT2025:10:21:41,01OCT2025:10:21:44,01OCT2025:10:21:41,01OCT2025:10:21:40,.,49.69,01OCT2025:10:30:00,01OCT2025:10:21:45,50.97,50.84,51.30,51.40,.,50.84,0.7200,0.7510,0.8330,0.8430,.,0.5590,586,867,01OCT2025:10:24:26,15.6,01OCT2025:10:20:41,7.9,199,19.1100,4673,4710,4638,14.1,51.37,51.37,52.99,01OCT2025:10:17:55,53.31,01OCT2025:10:18:10,50.04,01OCT2025:10:21:45,50.11,01OCT2025:10:21:50,52.58,52.57,52.58,52.6,01OCT2025:10:18:18,01OCT2025:10:18:18,01OCT2025:10:18:17,01OCT2025:10:18:17,51.82,51.82,01OCT2025:10:18:22,01OCT2025:10:18:21,49.69,49.69,49.69,49.69,01OCT2025:10:21:51,01OCT2025:10:21:51,01OCT2025:10:21:50,01OCT2025:10:21:50,49.85,49.85,01OCT2025:10:22:04,01OCT2025:10:22:03,51.12,51.12,51.12,51.12,50.82,50.83,0.678,0.676,0.677,0.679,0.502,0.501,0.0,13,75.86,102.40
01OCT2025:10:45:00,15min,Peter Sinks,UCC,270,51.2,52.5,50.3,53.54,53.57,53.22,53.31,01OCT2025:10:33:16,01OCT2025:10:33:16,01OCT2025:10:42:35,01OCT2025:10:42:35,.,52.52,01OCT2025:10:45:00,01OCT2025:10:33:17,49.83,49.56,50.21,50.35,01OCT2025:10:34:55,01OCT2025:10:34:54,01OCT2025:10:35:13,01OCT2025:10:35:13,.,50.07,01OCT2025:10:45:00,01OCT2025:10:35:01,51.27,51.11,51.87,51.95,.,51.16,0.6990,0.7560,0.5300,0.5500,.,0.5030,663,691,01OCT2025:10:40:05,14.7,01OCT2025:10:40:58,8.9,184,18.2400,4659,4694,4623,14.0,51.70,51.65,53.42,01OCT2025:10:42:35,53.49,01OCT2025:10:33:20,50.29,01OCT2025:10:35:05,50.29,01OCT2025:10:35:05,52.92,52.91,52.92,52.93,01OCT2025:10:42:37,01OCT2025:10:42:37,01OCT2025:10:42:37,01OCT2025:10:42:37,52.08,52.08,01OCT2025:10:33:40,01OCT2025:10:33:39,50.4,50.4,50.4,50.4,01OCT2025:10:35:21,01OCT2025:10:35:21,01OCT2025:10:35:20,01OCT2025:10:35:20,50.21,50.21,01OCT2025:10:35:22,01OCT2025:10:35:21,51.55,51.55,51.55,51.55,51.15,51.15,0.496,0.493,0.496,0.498,0.419,0.419,0.0,42,75.85,102.40
01OCT2025:11:00:00,15min,Peter Sinks,UCC,270,51.7,53.3,50.7,55.10,55.11,54.48,54.61,01OCT2025:10:59:30,01OCT2025:10:59:30,01OCT2025:10:59:30,01OCT2025:10:59:30,.,53.76,01OCT2025:11:00:00,01OCT2025:10:59:30,50.25,49.91,50.85,50.99,01OCT2025:10:48:59,01OCT2025:10:48:59,01OCT2025:10:49:57,01OCT2025:10:49:57,.,50.55,01OCT2025:11:00:00,01OCT2025:10:49:42,51.79,51.63,52.44,52.55,.,51.67,0.8100,0.8770,0.6330,0.6360,.,0.5800,653,737,01OCT2025:10:47:52,14.2,01OCT2025:10:45:45,7.1,188,18.3200,4653,4686,4619,13.9,52.25,52.17,54.99,01OCT2025:10:59:30,54.72,01OCT2025:10:59:30,50.77,01OCT2025:10:49:45,50.81,01OCT2025:10:49:45,53.77,53.75,53.76,53.78,01OCT2025:10:59:34,01OCT2025:10:59:34,01OCT2025:10:59:33,01OCT2025:10:59:33,52.87,52.87,01OCT2025:10:59:42,01OCT2025:10:59:41,50.76,50.77,50.76,50.76,01OCT2025:10:49:45,01OCT2025:10:49:44,01OCT2025:10:49:44,01OCT2025:10:49:44,50.7,50.7,01OCT2025:10:50:03,01OCT2025:10:50:02,52.09,52.09,52.09,52.09,51.65,51.65,0.585,0.583,0.585,0.587,0.488,0.488,0.0,10,75.84,102.40
01OCT2025:11:15:00,15min,Peter Sinks,UCC,270,52.2,53.9,51.2,55.36,55.42,54.55,54.66,01OCT2025:11:14:18,01OCT2025:11:14:18,01OCT2025:11:04:09,01OCT2025:11:04:09,.,54.03,01OCT2025:11:15:00,01OCT2025:11:14:19,50.66,50.38,51.34,51.44,01OCT2025:11:07:09,01OCT2025:11:07:09,01OCT2025:11:09:35,01OCT2025:11:09:35,.,50.83,01OCT2025:11:15:00,01OCT2025:11:07:09,52.24,52.10,52.86,52.97,.,52.13,1.0050,1.0520,0.7170,0.7230,.,0.8530,623,750,01OCT2025:11:01:03,14.9,01OCT2025:11:00:25,8.2,190,17.8100,4630,4660,4596,13.5,52.66,52.63,54.91,01OCT2025:11:04:10,54.77,01OCT2025:11:14:20,51.17,01OCT2025:11:07:10,51.04,01OCT2025:11:07:10,54.14,54.13,54.14,54.15,01OCT2025:11:04:11,01OCT2025:11:04:10,01OCT2025:11:04:10,01OCT2025:11:04:10,53.73,53.73,01OCT2025:11:13:38,01OCT2025:11:13:37,51.3,51.3,51.3,51.3,01OCT2025:11:10:39,01OCT2025:11:10:38,01OCT2025:11:10:38,01OCT2025:11:10:38,51,51,01OCT2025:11:11:01,01OCT2025:11:11:00,52.54,52.54,52.54,52.54,52.11,52.12,0.778,0.777,0.778,0.779,0.79,0.791,0.0,7,75.83,102.40
01OCT2025:11:30:00,15min,Peter Sinks,UCC,270,53.2,55.8,51.8,57.61,57.66,56.94,57.12,01OCT2025:11:27:34,01OCT2025:11:27:34,01OCT2025:11:27:34,01OCT2025:11:27:34,.,56.13,01OCT2025:11:30:00,01OCT2025:11:27:37,51.18,50.79,51.45,51.54,01OCT2025:11:18:53,01OCT2025:11:18:53,01OCT2025:11:17:46,01OCT2025:11:17:46,.,51.43,01OCT2025:11:30:00,01OCT2025:11:18:57,53.33,53.15,53.51,53.63,.,53.21,1.1180,1.1740,1.1800,1.1980,.,0.9300,733,884,01OCT2025:11:18:16,13.4,01OCT2025:11:25:28,6.4,209,23.8400,4541,4581,4510,13.6,53.58,53.56,56.70,01OCT2025:11:27:40,57.67,01OCT2025:11:27:40,51.66,01OCT2025:11:19:00,51.55,01OCT2025:11:19:00,56.46,56.46,56.47,56.47,01OCT2025:11:27:40,01OCT2025:11:27:40,01OCT2025:11:27:40,01OCT2025:11:27:40,55.11,55.11,01OCT2025:11:27:58,01OCT2025:11:27:57,51.8,51.8,51.8,51.8,01OCT2025:11:17:59,01OCT2025:11:17:59,01OCT2025:11:17:59,01OCT2025:11:17:59,51.71,51.71,01OCT2025:11:19:07,01OCT2025:11:19:06,53.39,53.39,53.39,53.39,53.2,53.2,1.063,1.063,1.063,1.064,0.863,0.863,0.0,9,75.82,102.40
01OCT2025:11:45:00,15min,Peter Sinks,UCC,270,54.0,56.9,52.1,58.05,58.08,57.30,57.39,01OCT2025:11:36:24,01OCT2025:11:36:24,01OCT2025:11:36:26,01OCT2025:11:36:26,.,57.12,01OCT2025:11:45:00,01OCT2025:11:36:28,51.97,51.86,51.91,52.03,01OCT2025:11:42:47,01OCT2025:11:31:26,01OCT2025:11:30:54,01OCT2025:11:30:54,.,52.13,01OCT2025:11:45:00,01OCT2025:11:43:42,54.12,53.98,54.02,54.11,.,54.04,1.2530,1.2690,1.1500,1.1480,.,1.1090,588,867,01OCT2025:11:39:40,15.1,01OCT2025:11:42:26,8.3,210,22.6000,4499,4536,4467,13.5,54.48,54.47,58.55,01OCT2025:11:36:30,58.42,01OCT2025:11:36:25,52.47,01OCT2025:11:43:40,52.48,01OCT2025:11:43:35,57.36,57.35,57.37,57.38,01OCT2025:11:36:31,01OCT2025:11:36:31,01OCT2025:11:36:31,01OCT2025:11:36:31,56.43,56.43,01OCT2025:11:36:44,01OCT2025:11:36:43,52.11,52.11,52.11,52.11,01OCT2025:11:43:43,01OCT2025:11:43:42,01OCT2025:11:43:42,01OCT2025:11:43:42,52.17,52.17,01OCT2025:11:44:04,01OCT2025:11:44:03,54.07,54.07,54.07,54.07,54.05,54.05,1.12,1.119,1.12,1.121,1.046,1.047,0.0,13,75.81,102.40
01OCT2025:12:00:00,15min,Peter Sinks,UCC,270,53.2,55.6,52.2,56.43,56.43,56.14,56.21,01OCT2025:11:58:39,01OCT2025:11:58:39,01OCT2025:11:58:49,01OCT2025:11:58:49,.,55.64,01OCT2025:12:00:00,01OCT2025:11:58:49,52.08,52.00,52.05,52.15,01OCT2025:11:47:00,01OCT2025:11:47:00,01OCT2025:11:47:01,01OCT2025:11:47:01,.,52.16,01OCT2025:12:00:00,01OCT2025:11:47:05,53.31,53.23,53.34,53.43,.,53.19,0.8300,0.8310,0.7740,0.7730,.,0.7380,448,950,01OCT2025:11:53:43,19.1,01OCT2025:11:55:54,8.9,203,16.5100,4523,4559,4490,13.5,53.79,53.76,56.79,01OCT2025:11:58:50,56.64,01OCT2025:11:58:45,52.66,01OCT2025:11:47:00,52.59,01OCT2025:11:47:05,55.93,55.91,55.92,55.94,01OCT2025:11:58:52,01OCT2025:11:58:52,01OCT2025:11:58:52,01OCT2025:11:58:51,55.21,55.21,01OCT2025:11:59:08,01OCT2025:11:59:07,52.2,52.2,52.2,52.19,01OCT2025:11:47:06,01OCT2025:11:47:06,01OCT2025:11:47:06,01OCT2025:11:47:05,52.24,52.24,01OCT2025:11:47:20,01OCT2025:11:47:19,53.32,53.32,53.32,53.32,53.18,53.18,0.756,0.756,0.756,0.757,0.711,0.711,0.1,6,75.82,102.40
01OCT2025:12:15:00,15min,Peter Sinks,UCC,270,53.5,57.2,52.3,59.16,59.19,57.58,57.76,01OCT2025:12:14:17,01OCT2025:12:14:18,01OCT2025:12:14:19,01OCT2025:12:14:18,.,57.67,01OCT2025:12:15:00,01OCT2025:12:14:19,52.13,52.01,52.33,52.42,01OCT2025:12:05:11,01OCT2025:12:05:11,01OCT2025:12:05:31,01OCT2025:12:05:31,.,52.20,01OCT2025:12:15:00,01OCT2025:12:05:22,53.57,53.49,53.57,53.65,.,53.43,1.1400,1.1640,0.9700,0.9600,.,1.0000,418,1078,01OCT2025:12:08:42,12.5,01OCT2025:12:06:33,6.2,204,25.6500,4539,4578,4507,13.7,53.93,53.96,58.62,01OCT2025:12:14:25,58.41,01OCT2025:12:14:25,52.61,01OCT2025:12:05:15,52.65,01OCT2025:12:10:15,57.7,57.69,57.7,57.72,01OCT2025:12:14:26,01OCT2025:12:14:25,01OCT2025:12:14:25,01OCT2025:12:14:25,56.75,56.75,01OCT2025:12:14:32,01OCT2025:12:14:31,52.37,52.37,52.37,52.37,01OCT2025:12:05:23,01OCT2025:12:05:23,01OCT2025:12:05:22,01OCT2025:12:05:22,52.3,52.3,01OCT2025:12:05:35,01OCT2025:12:05:34,53.55,53.55,53.55,53.55,53.4,53.4,0.972,0.972,0.974,0.976,0.931,0.933,0.1,12,75.82,102.40
01OCT2025:12:30:00,15min,Peter Sinks,UCC,270,55.6,57.2,54.2,58.40,58.36,57.60,57.67,01OCT2025:12:18:17,01OCT2025:12:18:17,01OCT2025:12:18:17,01OCT2025:12:18:17,.,57.30,01OCT2025:12:30:00,01OCT2025:12:18:17,53.68,53.45,54.41,54.41,01OCT2025:12:25:39,01OCT2025:12:25:39,01OCT2025:12:21:38,01OCT2025:12:25:44,.,54.00,01OCT2025:12:30:00,01OCT2025:12:25:43,55.64,55.48,55.80,55.88,.,55.53,0.9120,0.9450,0.7070,0.7120,.,0.6460,838,873,01OCT2025:12:28:30,17.8,01OCT2025:12:21:27,9.2,185,23.0600,4521,4558,4487,13.6,56.02,56.00,58.06,01OCT2025:12:18:15,58.39,01OCT2025:12:18:15,54.25,01OCT2025:12:25:45,54.39,01OCT2025:12:25:40,57.5,57.49,57.5,57.51,01OCT2025:12:18:21,01OCT2025:12:18:20,01OCT2025:12:18:20,01OCT2025:12:18:20,56.85,56.85,01OCT2025:12:18:38,01OCT2025:12:18:37,54.26,54.27,54.26,54.25,01OCT2025:12:25:50,01OCT2025:12:25:50,01OCT2025:12:25:49,01OCT2025:12:25:49,54.21,54.21,01OCT2025:12:26:02,01OCT2025:12:26:01,55.69,55.7,55.7,55.7,55.5,55.5,0.669,0.668,0.67,0.673,0.512,0.513,0.4,47,75.80,102.40
01OCT2025:12:45:00,15min,Peter Sinks,UCC,270,55.7,57.1,54.5,58.45,58.42,57.80,57.87,01OCT2025:12:33:48,01OCT2025:12:33:48,01OCT2025:12:33:48,01OCT2025:12:33:48,.,57.39,01OCT2025:12:45:00,01OCT2025:12:33:49,53.88,53.71,54.07,54.19,01OCT2025:12:39:54,01OCT2025:12:39:54,01OCT2025:12:37:44,01OCT2025:12:37:44,.,54.27,01OCT2025:12:45:00,01OCT2025:12:39:55,55.74,55.59,55.85,55.95,.,55.65,0.8520,0.8880,0.7120,0.7080,.,0.6520,819,902,01OCT2025:12:38:30,22.8,01OCT2025:12:31:51,10.7,196,18.6700,4502,4537,4467,13.5,56.18,56.11,58.53,01OCT2025:12:33:55,57.94,01OCT2025:12:33:55,54.37,01OCT2025:12:40:00,54.54,01OCT2025:12:40:00,57.45,57.44,57.45,57.45,01OCT2025:12:33:55,01OCT2025:12:33:55,01OCT2025:12:33:55,01OCT2025:12:33:54,56.75,56.75,01OCT2025:12:30:06,01OCT2025:12:30:05,54.36,54.37,54.36,54.35,01OCT2025:12:40:02,01OCT2025:12:40:02,01OCT2025:12:40:02,01OCT2025:12:40:02,54.63,54.63,01OCT2025:12:40:14,01OCT2025:12:40:13,55.8,55.79,55.79,55.79,55.67,55.66,0.672,0.67,0.671,0.673,0.591,0.59,0.0,12,75.79,102.30
01OCT2025:13:00:00,15min,Peter Sinks,UCC,270,55.4,57.1,53.9,58.45,58.43,57.55,57.65,01OCT2025:12:46:04,01OCT2025:12:46:03,01OCT2025:12:46:09,01OCT2025:12:46:09,.,57.32,01OCT2025:13:00:00,01OCT2025:12:46:09,53.84,53.58,53.51,53.60,01OCT2025:12:48:44,01OCT2025:12:49:09,01OCT2025:12:49:08,01OCT2025:12:49:08,.,53.96,01OCT2025:13:00:00,01OCT2025:12:49:10,55.46,55.28,55.49,55.58,.,55.37,0.7960,0.8330,0.7640,0.7670,.,0.5800,759,850,01OCT2025:12:45:45,16.0,01OCT2025:12:50:39,8.5,201,23.8500,4500,4536,4467,13.5,55.75,55.78,58.35,01OCT2025:12:46:10,57.74,01OCT2025:12:46:05,53.96,01OCT2025:12:49:15,54.01,01OCT2025:12:49:15,57.4,57.39,57.4,57.41,01OCT2025:12:46:15,01OCT2025:12:46:15,01OCT2025:12:46:15,01OCT2025:12:46:15,56.75,56.75,01OCT2025:12:46:31,01OCT2025:12:46:30,53.73,53.73,53.73,53.73,01OCT2025:12:49:15,01OCT2025:12:49:14,01OCT2025:12:49:14,01OCT2025:12:49:14,54.08,54.08,01OCT2025:12:49:23,01OCT2025:12:49:22,55.45,55.45,55.45,55.45,55.37,55.37,0.663,0.662,0.663,0.665,0.505,0.505,0.1,9,75.78,102.30
01OCT2025:13:15:00,15min,Peter Sinks,UCC,270,56.1,57.8,55.0,58.58,58.52,58.37,58.49,01OCT2025:13:13:57,01OCT2025:13:13:57,01OCT2025:13:13:06,01OCT2025:13:13:06,.,57.92,01OCT2025:13:15:00,01OCT2025:13:13:06,54.57,54.17,54.58,54.63,01OCT2025:13:08:58,01OCT2025:13:08:57,01OCT2025:13:05:24,01OCT2025:13:05:24,.,54.84,01OCT2025:13:15:00,01OCT2025:13:08:59,56.16,55.99,56.32,56.42,.,56.05,0.8590,0.9080,0.7520,0.7470,.,0.6240,753,777,01OCT2025:13:10:28,17.1,01OCT2025:13:09:55,9.1,194,20.4700,4502,4536,4469,13.5,56.56,56.49,58.96,01OCT2025:13:14:00,58.73,01OCT2025:13:13:05,54.97,01OCT2025:13:08:55,54.82,01OCT2025:13:08:55,58.11,58.1,58.11,58.12,01OCT2025:13:13:09,01OCT2025:13:13:09,01OCT2025:13:13:09,01OCT2025:13:13:08,57.53,57.53,01OCT2025:13:13:12,01OCT2025:13:13:11,54.79,54.79,54.79,54.78,01OCT2025:13:05:36,01OCT2025:13:05:35,01OCT2025:13:05:35,01OCT2025:13:05:35,55.17,55.17,01OCT2025:13:09:11,01OCT2025:13:09:10,56.22,56.22,56.22,56.22,56.05,56.05,0.688,0.686,0.688,0.69,0.532,0.532,0.0,19,75.76,102.30
01OCT2025:13:30:00,15min,Peter Sinks,UCC,270,56.2,58.1,55.0,59.77,59.76,58.75,58.83,01OCT2025:13:26:52,01OCT2025:13:26:52,01OCT2025:13:26:55,01OCT2025:13:26:55,.,58.47,01OCT2025:13:30:00,01OCT2025:13:26:55,54.50,54.11,54.50,54.57,01OCT2025:13:28:58,01OCT2025:13:28:58,01OCT2025:13:29:50,01OCT2025:13:29:50,.,54.97,01OCT2025:13:30:00,01OCT2025:13:28:58,56.27,56.08,56.45,56.52,.,56.17,0.9010,0.9510,0.7770,0.7770,.,0.6670,751,769,01OCT2025:13:20:59,16.0,01OCT2025:13:20:02,9.2,189,21.0700,4504,4536,4470,13.5,56.65,56.61,59.02,01OCT2025:13:25:50,59.00,01OCT2025:13:25:45,55.08,01OCT2025:13:29:05,55.00,01OCT2025:13:29:55,58.45,58.44,58.45,58.47,01OCT2025:13:26:59,01OCT2025:13:26:59,01OCT2025:13:26:59,01OCT2025:13:26:59,57.72,57.72,01OCT2025:13:27:14,01OCT2025:13:27:13,54.74,54.74,54.74,54.73,01OCT2025:13:29:56,01OCT2025:13:29:55,01OCT2025:13:29:55,01OCT2025:13:29:55,55.25,55.25,01OCT2025:13:16:24,01OCT2025:13:16:23,56.34,56.34,56.34,56.34,56.18,56.18,0.702,0.701,0.703,0.705,0.571,0.571,0.0,16,75.75,102.30
01OCT2025:13:45:00,15min,Peter Sinks,UCC,270,56.4,57.6,55.0,59.00,58.97,58.14,58.23,01OCT2025:13:37:31,01OCT2025:13:37:31,01OCT2025:13:37:32,01OCT2025:13:37:32,.,57.84,01OCT2025:13:45:00,01OCT2025:13:37:32,54.83,54.60,54.60,54.66,01OCT2025:13:30:59,01OCT2025:13:34:45,01OCT2025:13:31:00,01OCT2025:13:31:01,.,55.13,01OCT2025:13:45:00,01OCT2025:13:30:01,56.47,56.32,56.47,56.55,.,56.36,0.7570,0.7930,0.6960,0.6990,.,0.5220,734,791,01OCT2025:13:37:09,18.2,01OCT2025:13:41:38,10.6,198,19.7200,4504,4530,4469,13.5,56.85,56.81,58.33,01OCT2025:13:41:35,58.50,01OCT2025:13:31:40,55.06,01OCT2025:13:34:50,55.00,01OCT2025:13:30:01,57.84,57.83,57.84,57.85,01OCT2025:13:37:37,01OCT2025:13:37:37,01OCT2025:13:37:37,01OCT2025:13:37:37,57.35,57.35,01OCT2025:13:32:00,01OCT2025:13:31:59,54.84,54.86,54.86,54.87,01OCT2025:13:30:01,01OCT2025:13:30:01,01OCT2025:13:30:01,01OCT2025:13:30:01,55.22,55.22,01OCT2025:13:30:10,01OCT2025:13:30:09,56.44,56.44,56.44,56.44,56.34,56.34,0.611,0.609,0.61,0.611,0.448,0.447,0.0,5,75.75,102.30
01OCT2025:14:00:00,15min,Peter Sinks,UCC,270,56.3,58.0,55.4,59.38,59.33,58.51,58.63,01OCT2025:13:54:53,01OCT2025:13:54:53,01OCT2025:13:54:57,01OCT2025:13:54:57,.,58.37,01OCT2025:14:00:00,01OCT2025:13:54:57,54.99,54.70,55.14,55.26,01OCT2025:13:59:50,01OCT2025:13:47:32,01OCT2025:13:59:34,01OCT2025:13:59:34,.,55.22,01OCT2025:14:00:00,01OCT2025:13:59:51,56.39,56.25,56.61,56.70,.,56.29,0.8160,0.8460,0.6590,0.6500,.,0.5940,694,739,01OCT2025:13:45:58,19.1,01OCT2025:13:57:53,10.9,193,16.6700,4510,4545,4476,13.6,56.84,56.79,59.36,01OCT2025:13:55:00,59.41,01OCT2025:13:55:00,55.58,01OCT2025:13:59:40,55.54,01OCT2025:13:59:35,58.32,58.32,58.32,58.33,01OCT2025:13:55:02,01OCT2025:13:55:02,01OCT2025:13:55:02,01OCT2025:13:55:02,57.63,57.63,01OCT2025:13:55:08,01OCT2025:13:55:07,55.43,55.43,55.43,55.43,01OCT2025:13:59:45,01OCT2025:13:59:45,01OCT2025:13:59:44,01OCT2025:13:59:44,55.43,55.43,01OCT2025:13:59:58,01OCT2025:13:59:57,56.49,56.49,56.49,56.49,56.3,56.3,0.622,0.62,0.622,0.623,0.49,0.491,0.0,16,75.75,102.30
01OCT2025:14:15:00,15min,Peter Sinks,UCC,270,56.4,57.7,55.1,58.98,58.95,58.54,58.66,01OCT2025:14:14:38,01OCT2025:14:14:38,01OCT2025:14:14:38,01OCT2025:14:14:38,.,58.01,01OCT2025:14:15:00,01OCT2025:14:14:39,54.50,54.26,54.87,54.84,01OCT2025:14:01:33,01OCT2025:14:01:33,01OCT2025:14:02:39,01OCT2025:14:02:39,.,54.90,01OCT2025:14:15:00,01OCT2025:14:01:35,56.44,56.30,56.56,56.64,.,56.31,0.7840,0.8130,0.7110,0.7200,.,0.6190,634,703,01OCT2025:14:01:10,19.3,01OCT2025:14:11:28,10.6,193,19.7600,4519,4554,4484,13.6,56.85,56.80,59.04,01OCT2025:14:14:40,58.86,01OCT2025:14:14:40,55.24,01OCT2025:14:01:40,55.22,01OCT2025:14:01:40,58.1,58.09,58.1,58.11,01OCT2025:14:14:42,01OCT2025:14:14:41,01OCT2025:14:14:41,01OCT2025:14:14:41,57.38,57.39,01OCT2025:14:14:56,01OCT2025:14:15:00,54.96,54.97,54.96,54.96,01OCT2025:14:02:44,01OCT2025:14:02:43,01OCT2025:14:02:43,01OCT2025:14:02:43,55.22,55.22,01OCT2025:14:02:56,01OCT2025:14:02:55,56.47,56.47,56.47,56.47,56.28,56.28,0.65,0.649,0.651,0.652,0.557,0.558,0.0,9,75.75,102.30
01OCT2025:14:30:00,15min,Peter Sinks,UCC,270,56.6,58.0,55.6,58.77,58.72,58.75,58.81,01OCT2025:14:23:05,01OCT2025:14:23:05,01OCT2025:14:23:09,01OCT2025:14:23:09,.,58.07,01OCT2025:14:30:00,01OCT2025:14:23:09,54.98,54.77,55.06,55.18,01OCT2025:14:21:09,01OCT2025:14:21:09,01OCT2025:14:21:09,01OCT2025:14:21:08,.,55.43,01OCT2025:14:30:00,01OCT2025:14:24:28,56.63,56.50,56.95,57.04,.,56.54,0.8020,0.8440,0.6790,0.6830,.,0.5720,636,690,01OCT2025:14:17:33,18.0,01OCT2025:14:15:10,9.8,196,21.0000,4516,4551,4482,13.6,57.10,57.03,58.93,01OCT2025:14:23:10,58.77,01OCT2025:14:23:15,55.38,01OCT2025:14:21:15,55.33,01OCT2025:14:21:10,58.43,58.42,58.43,58.43,01OCT2025:14:23:13,01OCT2025:14:23:13,01OCT2025:14:23:13,01OCT2025:14:23:13,57.59,57.59,01OCT2025:14:29:50,01OCT2025:14:29:49,55.36,55.36,55.36,55.36,01OCT2025:14:21:16,01OCT2025:14:21:16,01OCT2025:14:21:16,01OCT2025:14:21:15,55.74,55.74,01OCT2025:14:24:44,01OCT2025:14:24:43,56.79,56.79,56.79,56.79,56.54,56.54,0.623,0.621,0.622,0.624,0.477,0.476,0.1,122,75.75,102.30
01OCT2025:14:45:00,15min,Peter Sinks,UCC,270,56.2,57.3,55.5,58.22,58.21,58.01,58.09,01OCT2025:14:35:51,01OCT2025:14:35:51,01OCT2025:14:34:42,01OCT2025:14:34:42,.,57.23,01OCT2025:14:45:00,01OCT2025:14:35:51,55.04,54.76,55.57,55.53,01OCT2025:14:39:11,01OCT2025:14:39:11,01OCT2025:14:41:38,01OCT2025:14:31:52,.,55.24,01OCT2025:14:45:00,01OCT2025:14:39:11,56.32,56.20,56.76,56.82,.,56.22,0.6230,0.6570,0.5020,0.5110,.,0.4290,588,635,01OCT2025:14:34:55,18.6,01OCT2025:14:40:44,10.5,189,20.3300,4512,4546,4477,13.6,56.79,56.78,58.32,01OCT2025:14:34:30,58.26,01OCT2025:14:35:55,55.85,01OCT2025:14:32:45,55.71,01OCT2025:14:39:15,57.41,57.41,57.41,57.41,01OCT2025:14:36:37,01OCT2025:14:36:37,01OCT2025:14:36:36,01OCT2025:14:34:33,57.23,57.18,01OCT2025:14:30:01,01OCT2025:14:30:01,55.47,55.47,55.47,55.47,01OCT2025:14:39:14,01OCT2025:14:39:14,01OCT2025:14:39:14,01OCT2025:14:39:13,55.46,55.46,01OCT2025:14:39:31,01OCT2025:14:39:30,56.52,56.52,56.52,56.52,56.24,56.23,0.45,0.448,0.45,0.452,0.359,0.358,0.0,26,75.75,102.30
01OCT2025:15:00:00,15min,Peter Sinks,UCC,270,56.3,57.5,55.5,58.51,58.47,58.38,58.46,01OCT2025:14:45:29,01OCT2025:14:45:29,01OCT2025:14:45:28,01OCT2025:14:45:28,.,57.63,01OCT2025:15:00:00,01OCT2025:14:45:29,55.10,54.92,55.38,55.50,01OCT2025:14:53:11,01OCT2025:14:51:07,01OCT2025:14:47:44,01OCT2025:14:47:44,.,55.36,01OCT2025:15:00:00,01OCT2025:14:51:09,56.39,56.24,56.52,56.61,.,56.28,0.6340,0.6660,0.5680,0.5670,.,0.4550,555,605,01OCT2025:14:45:01,18.2,01OCT2025:14:57:09,9.6,199,18.3800,4522,4557,4489,13.6,56.82,56.76,58.84,01OCT2025:14:45:30,58.71,01OCT2025:14:45:30,55.51,01OCT2025:14:51:10,55.60,01OCT2025:14:51:05,57.91,57.9,57.91,57.91,01OCT2025:14:45:31,01OCT2025:14:45:30,01OCT2025:14:45:30,01OCT2025:14:45:30,57.08,57.08,01OCT2025:14:45:42,01OCT2025:14:45:41,55.54,55.54,55.54,55.54,01OCT2025:14:58:30,01OCT2025:14:58:29,01OCT2025:14:58:29,01OCT2025:14:58:29,55.54,55.54,01OCT2025:14:51:25,01OCT2025:14:51:24,56.44,56.44,56.44,56.44,56.28,56.28,0.499,0.498,0.499,0.499,0.39,0.39,0.0,71,75.75,102.30
01OCT2025:15:15:00,15min,Peter Sinks,UCC,270,56.4,57.6,55.4,58.50,58.45,58.12,58.21,01OCT2025:15:00:52,01OCT2025:15:00:52,01OCT2025:15:00:52,01OCT2025:15:00:52,.,57.76,01OCT2025:15:15:00,01OCT2025:15:00:53,55.07,54.80,55.23,55.35,01OCT2025:15:14:05,01OCT2025:15:14:03,01OCT2025:15:07:28,01OCT2025:15:07:28,.,55.22,01OCT2025:15:15:00,01OCT2025:15:08:15,56.44,56.28,56.51,56.61,.,56.33,0.7040,0.7340,0.5850,0.5740,.,0.5370,511,528,01OCT2025:15:00:01,15.8,01OCT2025:15:01:08,9.1,203,20.3100,4522,4558,4489,13.6,56.75,56.74,58.23,01OCT2025:15:03:25,58.26,01OCT2025:15:00:30,55.54,01OCT2025:15:14:10,55.40,01OCT2025:15:14:05,57.76,57.76,57.76,57.76,01OCT2025:15:00:57,01OCT2025:15:00:57,01OCT2025:15:00:57,01OCT2025:15:00:57,57.43,57.43,01OCT2025:15:03:44,01OCT2025:15:03:43,55.54,55.54,55.54,55.54,01OCT2025:15:07:36,01OCT2025:15:07:36,01OCT2025:15:07:36,01OCT2025:15:07:36,55.35,55.35,01OCT2025:15:08:30,01OCT2025:15:08:29,56.46,56.46,56.46,56.46,56.34,56.34,0.551,0.551,0.551,0.552,0.474,0.474,0.0,7,75.76,102.30
01OCT2025:15:30:00,15min,Peter Sinks,UCC,270,56.4,57.7,55.3,58.44,58.35,57.91,58.02,01OCT2025:15:16:36,01OCT2025:15:16:36,01OCT2025:15:16:36,01OCT2025:15:16:57,.,57.64,01OCT2025:15:30:00,01OCT2025:15:16:36,54.94,54.62,55.16,55.33,01OCT2025:15:18:42,01OCT2025:15:18:42,01OCT2025:15:18:39,01OCT2025:15:18:39,.,55.27,01OCT2025:15:30:00,01OCT2025:15:19:00,56.48,56.32,56.65,56.73,.,56.38,0.6790,0.7080,0.5640,0.5680,.,0.5360,471,510,01OCT2025:15:15:01,18.4,01OCT2025:15:25:37,8.4,193,19.6200,4524,4560,4490,13.6,56.80,56.78,57.90,01OCT2025:15:15:10,58.42,01OCT2025:15:16:40,55.00,01OCT2025:15:18:50,55.08,01OCT2025:15:18:45,57.82,57.82,57.82,57.82,01OCT2025:15:16:39,01OCT2025:15:16:38,01OCT2025:15:16:38,01OCT2025:15:16:38,57.49,57.49,01OCT2025:15:17:03,01OCT2025:15:17:02,55.2,55.21,55.21,55.2,01OCT2025:15:18:49,01OCT2025:15:18:49,01OCT2025:15:18:48,01OCT2025:15:18:48,55.37,55.37,01OCT2025:15:19:11,01OCT2025:15:19:10,56.55,56.55,56.55,56.55,56.37,56.37,0.536,0.535,0.536,0.537,0.483,0.482,0.0,24,75.75,102.30
01OCT2025:15:45:00,15min,Peter Sinks,UCC,270,56.3,57.2,55.4,58.02,57.98,57.54,57.63,01OCT2025:15:30:07,01OCT2025:15:30:07,01OCT2025:15:30:18,01OCT2025:15:37:16,.,57.33,01OCT2025:15:45:00,01OCT2025:15:30:21,54.95,54.73,55.02,55.13,01OCT2025:15:43:12,01OCT2025:15:45:00,01OCT2025:15:44:11,01OCT2025:15:44:11,.,55.30,01OCT2025:15:45:00,01OCT2025:15:43:25,56.35,56.18,56.41,56.51,.,56.27,0.5820,0.6030,0.5770,0.5720,.,0.4440,422,440,01OCT2025:15:30:05,17.1,01OCT2025:15:41:04,9.0,197,17.5400,4522,4557,4489,13.6,56.65,56.64,57.83,01OCT2025:15:32:45,58.15,01OCT2025:15:38:50,55.36,01OCT2025:15:43:15,55.53,01OCT2025:15:43:20,57.34,57.34,57.34,57.35,01OCT2025:15:30:22,01OCT2025:15:30:21,01OCT2025:15:30:21,01OCT2025:15:30:21,57.07,57.07,01OCT2025:15:30:35,01OCT2025:15:30:34,55.28,55.29,55.28,55.28,01OCT2025:15:43:21,01OCT2025:15:43:20,01OCT2025:15:43:20,01OCT2025:15:43:20,55.43,55.43,01OCT2025:15:43:35,01OCT2025:15:43:34,56.37,56.37,56.37,56.37,56.28,56.28,0.499,0.498,0.499,0.5,0.396,0.396,0.0,12,75.76,102.30
01OCT2025:16:00:00,15min,Peter Sinks,UCC,270,55.8,56.7,55.2,57.60,57.56,57.35,57.42,01OCT2025:15:47:16,01OCT2025:15:47:16,01OCT2025:15:47:17,01OCT2025:15:47:17,.,56.77,01OCT2025:16:00:00,01OCT2025:15:47:17,54.82,54.70,54.88,54.95,01OCT2025:15:45:22,01OCT2025:15:45:01,01OCT2025:15:52:09,01OCT2025:15:52:09,.,55.02,01OCT2025:16:00:00,01OCT2025:15:45:23,55.86,55.73,55.80,55.89,.,55.80,0.4630,0.4830,0.4550,0.4580,.,0.3290,378,400,01OCT2025:15:45:05,16.4,01OCT2025:15:50:33,8.9,206,22.8600,4523,4556,4489,13.6,56.16,56.14,57.40,01OCT2025:15:47:15,57.85,01OCT2025:15:47:20,55.31,01OCT2025:15:45:10,55.24,01OCT2025:15:45:05,56.88,56.88,56.88,56.88,01OCT2025:15:47:24,01OCT2025:15:47:23,01OCT2025:15:47:23,01OCT2025:15:47:23,56.46,56.46,01OCT2025:15:58:31,01OCT2025:15:58:30,55.15,55.15,55.15,55.14,01OCT2025:15:52:11,01OCT2025:15:52:11,01OCT2025:15:52:11,01OCT2025:15:52:11,55.28,55.28,01OCT2025:15:45:34,01OCT2025:15:45:33,55.82,55.82,55.82,55.82,55.81,55.81,0.372,0.371,0.372,0.373,0.282,0.282,0.0,66,75.77,102.30
01OCT2025:16:15:00,15min,Peter Sinks,UCC,270,56.1,56.9,55.2,57.67,57.65,57.26,57.35,01OCT2025:16:07:13,01OCT2025:16:07:13,01OCT2025:16:07:13,01OCT2025:16:07:13,.,57.02,01OCT2025:16:15:00,01OCT2025:16:07:14,54.99,54.71,54.83,54.93,01OCT2025:16:03:03,01OCT2025:16:03:02,01OCT2025:16:03:03,01OCT2025:16:03:03,.,55.29,01OCT2025:16:15:00,01OCT2025:16:03:30,56.13,55.99,56.01,56.09,.,56.08,0.5180,0.5500,0.5400,0.5440,.,0.4010,337,354,01OCT2025:16:00:04,15.1,01OCT2025:16:14:52,6.8,207,36.1400,4532,4569,4500,13.6,56.38,56.36,57.97,01OCT2025:16:07:15,57.60,01OCT2025:16:14:10,55.31,01OCT2025:16:03:05,55.36,01OCT2025:16:03:10,57.07,57.06,57.07,57.07,01OCT2025:16:07:17,01OCT2025:16:07:16,01OCT2025:16:07:16,01OCT2025:16:07:16,56.76,56.76,01OCT2025:16:14:22,01OCT2025:16:14:21,55.08,55.08,55.08,55.08,01OCT2025:16:03:42,01OCT2025:16:03:42,01OCT2025:16:03:41,01OCT2025:16:03:41,55.35,55.35,01OCT2025:16:03:49,01OCT2025:16:03:48,56.04,56.05,56.05,56.05,56.07,56.07,0.462,0.461,0.462,0.463,0.353,0.353,0.0,6,75.77,102.30
01OCT2025:16:30:00,15min,Peter Sinks,UCC,270,55.6,57.0,54.6,57.99,57.96,57.14,57.23,01OCT2025:16:19:43,01OCT2025:16:19:42,01OCT2025:16:15:01,01OCT2025:16:15:01,.,57.22,01OCT2025:16:30:00,01OCT2025:16:19:44,54.60,54.42,54.27,54.33,01OCT2025:16:26:50,01OCT2025:16:17:19,01OCT2025:16:26:51,01OCT2025:16:26:51,.,54.69,01OCT2025:16:30:00,01OCT2025:16:26:51,55.63,55.52,55.44,55.52,.,55.62,0.6080,0.6420,0.5370,0.5370,.,0.5410,286,313,01OCT2025:16:15:04,16.4,01OCT2025:16:25:45,7.7,216,24.3400,4529,4563,4494,13.5,55.92,55.89,58.03,01OCT2025:16:19:45,57.99,01OCT2025:16:19:45,54.84,01OCT2025:16:26:55,54.82,01OCT2025:16:26:50,57.08,57.07,57.08,57.08,01OCT2025:16:19:53,01OCT2025:16:19:53,01OCT2025:16:19:53,01OCT2025:16:19:52,57.02,57.02,01OCT2025:16:20:08,01OCT2025:16:20:07,54.48,54.48,54.48,54.48,01OCT2025:16:26:55,01OCT2025:16:26:54,01OCT2025:16:26:54,01OCT2025:16:26:54,54.76,54.76,01OCT2025:16:27:09,01OCT2025:16:27:08,55.54,55.54,55.54,55.54,55.64,55.64,0.549,0.548,0.548,0.548,0.528,0.527,0.0,2,75.78,102.30
01OCT2025:16:45:00,15min,Peter Sinks,UCC,270,55.5,56.1,55.2,56.85,56.85,56.39,56.47,01OCT2025:16:36:44,01OCT2025:16:36:44,01OCT2025:16:32:26,01OCT2025:16:32:26,.,56.19,01OCT2025:16:45:00,01OCT2025:16:36:45,54.90,54.68,54.99,55.06,01OCT2025:16:43:50,01OCT2025:16:43:57,01OCT2025:16:35:36,01OCT2025:16:35:36,.,55.10,01OCT2025:16:45:00,01OCT2025:16:40:43,55.60,55.48,55.72,55.80,.,55.56,0.3080,0.3400,0.2780,0.2770,.,0.2170,239,262,01OCT2025:16:30:09,14.0,01OCT2025:16:38:28,6.7,197,21.4700,4534,4570,4501,13.6,55.91,55.90,56.62,01OCT2025:16:37:30,56.62,01OCT2025:16:37:30,55.18,01OCT2025:16:43:55,55.24,01OCT2025:16:43:55,56.2,56.2,56.2,56.2,01OCT2025:16:32:30,01OCT2025:16:32:29,01OCT2025:16:32:29,01OCT2025:16:32:29,55.92,55.92,01OCT2025:16:37:47,01OCT2025:16:37:46,55.12,55.12,55.12,55.12,01OCT2025:16:35:42,01OCT2025:16:35:41,01OCT2025:16:35:41,01OCT2025:16:35:41,55.18,55.18,01OCT2025:16:44:48,01OCT2025:16:44:47,55.65,55.65,55.65,55.65,55.57,55.57,0.233,0.232,0.233,0.234,0.181,0.181,0.0,9,75.78,102.30
01OCT2025:17:00:00,15min,Peter Sinks,UCC,270,55.0,55.7,54.5,55.94,55.85,55.90,55.97,01OCT2025:16:45:31,01OCT2025:16:45:31,01OCT2025:16:47:25,01OCT2025:16:45:33,.,55.63,01OCT2025:17:00:00,01OCT2025:16:45:33,54.36,54.18,54.22,54.28,01OCT2025:16:54:25,01OCT2025:16:54:25,01OCT2025:16:54:26,01OCT2025:16:54:26,.,54.49,01OCT2025:17:00:00,01OCT2025:16:54:31,55.05,54.94,54.98,55.06,.,55.02,0.3210,0.3280,0.4010,0.4080,.,0.2810,194,216,01OCT2025:16:45:01,13.8,01OCT2025:16:58:45,7.0,209,21.2100,4537,4574,4505,13.6,55.35,55.35,56.10,01OCT2025:16:47:25,56.16,01OCT2025:16:48:25,54.70,01OCT2025:16:54:35,54.72,01OCT2025:16:54:30,55.76,55.76,55.76,55.76,01OCT2025:16:45:40,01OCT2025:16:45:40,01OCT2025:16:45:40,01OCT2025:16:45:40,55.56,55.56,01OCT2025:16:45:58,01OCT2025:16:45:57,54.37,54.37,54.37,54.37,01OCT2025:16:54:36,01OCT2025:16:54:36,01OCT2025:16:54:36,01OCT2025:16:54:36,54.56,54.56,01OCT2025:16:54:38,01OCT2025:16:54:37,55.01,55.01,55.01,55.01,55.03,55.03,0.335,0.335,0.335,0.335,0.265,0.265,0.0,5,75.79,102.30
01OCT2025:17:15:00,15min,Peter Sinks,UCC,270,54.3,54.8,53.8,55.02,55.00,55.01,55.09,01OCT2025:17:01:36,01OCT2025:17:01:23,01OCT2025:17:01:36,01OCT2025:17:01:34,.,54.83,01OCT2025:17:15:00,01OCT2025:17:01:36,53.64,53.63,53.68,53.74,01OCT2025:17:14:52,01OCT2025:17:10:43,01OCT2025:17:14:52,01OCT2025:17:14:52,.,53.73,01OCT2025:17:15:00,01OCT2025:17:14:52,54.31,54.27,54.27,54.34,.,54.27,0.2710,0.2450,0.2800,0.2820,.,0.2450,111,172,01OCT2025:17:00:01,14.0,01OCT2025:17:10:57,6.5,199,21.5300,4029,4062,4002,13.2,54.69,54.70,55.44,01OCT2025:17:01:40,55.40,01OCT2025:17:01:40,54.16,01OCT2025:17:10:45,54.14,01OCT2025:17:10:45,54.94,54.94,54.94,54.94,01OCT2025:17:01:37,01OCT2025:17:01:37,01OCT2025:17:01:37,01OCT2025:17:01:37,54.73,54.73,01OCT2025:17:01:51,01OCT2025:17:01:50,53.78,53.78,53.78,53.78,01OCT2025:17:14:57,01OCT2025:17:14:57,01OCT2025:17:14:57,01OCT2025:17:14:57,53.82,53.82,01OCT2025:17:15:00,01OCT2025:17:15:00,54.31,54.3,54.3,54.3,54.28,54.28,0.249,0.249,0.249,0.25,0.234,0.234,0.0,2,75.80,102.40
01OCT2025:17:30:00,15min,Peter Sinks,UCC,270,53.4,53.9,52.5,54.01,54.06,53.96,54.02,01OCT2025:17:15:41,01OCT2025:17:15:41,01OCT2025:17:15:11,01OCT2025:17:15:11,.,53.86,01OCT2025:17:30:00,01OCT2025:17:15:41,52.30,52.31,52.62,52.69,01OCT2025:17:28:04,01OCT2025:17:28:04,01OCT2025:17:28:00,01OCT2025:17:27:59,.,52.46,01OCT2025:17:30:00,01OCT2025:17:28:08,53.38,53.41,53.39,53.45,.,53.30,0.3470,0.3460,0.3040,0.3020,.,0.3220,19,21,01OCT2025:17:15:01,11.8,01OCT2025:17:19:29,5.6,208,19.3600,2200,2219,2191,13.1,53.95,53.98,54.52,01OCT2025:17:15:45,54.52,01OCT2025:17:15:45,52.92,01OCT2025:17:28:00,52.97,01OCT2025:17:28:00,53.97,53.97,53.97,53.97,01OCT2025:17:15:16,01OCT2025:17:15:15,01OCT2025:17:15:15,01OCT2025:17:15:15,53.82,53.82,01OCT2025:17:15:29,01OCT2025:17:15:28,52.54,52.54,52.54,52.54,01OCT2025:17:28:09,01OCT2025:17:28:09,01OCT2025:17:28:08,01OCT2025:17:28:08,52.55,52.55,01OCT2025:17:28:23,01OCT2025:17:28:22,53.42,53.42,53.42,53.42,53.32,53.31,0.311,0.311,0.311,0.311,0.31,0.31,0.0,7,75.82,102.40
01OCT2025:17:45:00,15min,Peter Sinks,UCC,270,52.8,53.2,52.2,53.45,53.48,53.41,53.44,01OCT2025:17:30:41,01OCT2025:17:30:41,01OCT2025:17:30:42,01OCT2025:17:30:42,.,53.11,01OCT2025:17:45:00,01OCT2025:17:33:04,51.99,51.98,52.08,52.14,01OCT2025:17:41:20,01OCT2025:17:41:20,01OCT2025:17:41:20,01OCT2025:17:41:21,.,52.09,01OCT2025:17:45:00,01OCT2025:17:41:25,52.80,52.83,52.83,52.87,.,52.68,0.2910,0.2880,0.2750,0.2730,.,0.2400,14,17,01OCT2025:17:30:01,11.0,01OCT2025:17:33:56,6.7,196,12.8000,2184,2201,2175,13.1,53.39,53.42,53.98,01OCT2025:17:30:45,54.01,01OCT2025:17:30:45,52.61,01OCT2025:17:41:25,52.61,01OCT2025:17:41:25,53.34,53.34,53.34,53.34,01OCT2025:17:30:51,01OCT2025:17:30:50,01OCT2025:17:30:50,01OCT2025:17:30:50,53.04,53.04,01OCT2025:17:33:15,01OCT2025:17:33:14,52.15,52.16,52.15,52.15,01OCT2025:17:41:32,01OCT2025:17:41:31,01OCT2025:17:41:31,01OCT2025:17:41:31,52.2,52.2,01OCT2025:17:41:34,01OCT2025:17:41:33,52.83,52.83,52.83,52.83,52.68,52.68,0.26,0.26,0.261,0.261,0.228,0.228,0.0,13,75.83,102.40
01OCT2025:18:00:00,15min,Peter Sinks,UCC,270,51.7,52.9,50.5,52.91,52.95,52.96,53.01,01OCT2025:17:45:40,01OCT2025:17:45:40,01OCT2025:17:45:01,01OCT2025:17:45:01,.,52.78,01OCT2025:18:00:00,01OCT2025:17:45:01,50.16,50.15,50.58,50.61,01OCT2025:17:58:50,01OCT2025:17:58:50,01OCT2025:17:58:50,01OCT2025:17:59:49,.,50.41,01OCT2025:18:00:00,01OCT2025:17:59:49,51.66,51.72,51.76,51.81,.,51.58,0.6030,0.6020,0.5810,0.5810,.,0.5580,10,12,01OCT2025:17:45:01,8.1,01OCT2025:17:45:10,4.2,203,17.6400,2174,2187,2167,13.0,52.32,52.35,53.60,01OCT2025:17:45:01,53.62,01OCT2025:17:45:01,50.70,01OCT2025:17:58:55,50.77,01OCT2025:17:58:50,53.07,53.06,53.06,53.06,01OCT2025:17:45:01,01OCT2025:17:45:01,01OCT2025:17:45:01,01OCT2025:17:45:01,52.76,52.76,01OCT2025:17:45:11,01OCT2025:17:45:10,50.55,50.56,50.55,50.55,01OCT2025:17:58:53,01OCT2025:17:58:53,01OCT2025:17:58:52,01OCT2025:17:58:52,50.52,50.52,01OCT2025:18:00:00,01OCT2025:17:59:59,51.76,51.76,51.76,51.76,51.62,51.62,0.581,0.581,0.581,0.581,0.553,0.553,0.0,13,75.84,102.40
01OCT2025:18:15:00,15min,Peter Sinks,UCC,270,49.5,50.8,46.6,51.58,51.81,50.94,50.93,01OCT2025:18:00:48,01OCT2025:18:00:48,01OCT2025:18:00:51,01OCT2025:18:00:52,.,50.87,01OCT2025:18:15:00,01OCT2025:18:00:54,45.69,45.63,47.90,47.95,01OCT2025:18:14:41,01OCT2025:18:14:41,01OCT2025:18:14:36,01OCT2025:18:14:26,.,46.02,01OCT2025:18:15:00,01OCT2025:18:15:00,49.49,49.57,49.64,49.69,.,49.46,1.0990,1.1600,0.6990,0.6970,.,0.9210,4,7,01OCT2025:18:00:01,4.8,01OCT2025:18:06:13,1.9,211,13.5200,2165,2185,2159,12.9,50.15,50.20,51.53,01OCT2025:18:00:10,51.94,01OCT2025:18:00:55,46.06,01OCT2025:18:15:00,46.24,01OCT2025:18:15:00,51.07,51.07,51.07,51.07,01OCT2025:18:00:58,01OCT2025:18:00:58,01OCT2025:18:00:57,01OCT2025:18:00:57,50.57,50.57,01OCT2025:18:00:15,01OCT2025:18:00:14,46.89,46.89,46.89,46.89,01OCT2025:18:14:42,01OCT2025:18:14:42,01OCT2025:18:14:42,01OCT2025:18:14:42,46.28,46.26,01OCT2025:18:15:00,01OCT2025:18:15:00,49.63,49.63,49.63,49.62,49.53,49.53,0.851,0.852,0.853,0.854,0.803,0.81,0.0,2,75.85,102.40
01OCT2025:18:30:00,15min,Peter Sinks,UCC,270,44.1,46.9,41.0,47.18,47.18,48.07,48.03,01OCT2025:18:15:59,01OCT2025:18:15:58,01OCT2025:18:15:01,01OCT2025:18:15:01,.,46.83,01OCT2025:18:30:00,01OCT2025:18:16:01,40.19,39.97,41.49,41.62,01OCT2025:18:27:00,01OCT2025:18:27:07,01OCT2025:18:27:19,01OCT2025:18:27:19,.,40.77,01OCT2025:18:30:00,01OCT2025:18:27:17,44.09,44.09,44.63,44.66,.,44.10,1.5380,1.5510,1.6180,1.5900,.,1.4980,1,2,01OCT2025:18:15:01,1.1,01OCT2025:18:23:42,0.1,2,23.3300,2155,2169,2150,12.9,44.64,44.71,47.57,01OCT2025:18:15:50,47.50,01OCT2025:18:16:05,40.41,01OCT2025:18:27:10,40.64,01OCT2025:18:27:15,47.21,47.21,47.21,47.21,01OCT2025:18:16:03,01OCT2025:18:16:02,01OCT2025:18:16:02,01OCT2025:18:16:02,46.61,46.61,01OCT2025:18:16:09,01OCT2025:18:16:08,40.97,40.98,40.97,40.97,01OCT2025:18:27:20,01OCT2025:18:27:20,01OCT2025:18:27:20,01OCT2025:18:27:19,41.05,41.05,01OCT2025:18:27:29,01OCT2025:18:27:28,44.41,44.41,44.4,44.4,44.17,44.16,1.558,1.558,1.558,1.558,1.488,1.488,0.0,6,75.87,102.40
01OCT2025:18:45:00,15min,Peter Sinks,UCC,270,41.3,42.6,39.7,42.96,43.06,42.59,42.67,01OCT2025:18:39:10,01OCT2025:18:39:10,01OCT2025:18:30:30,01OCT2025:18:30:30,.,42.58,01OCT2025:18:45:00,01OCT2025:18:40:03,39.04,38.99,40.10,40.09,01OCT2025:18:42:27,01OCT2025:18:42:32,01OCT2025:18:41:03,01OCT2025:18:41:01,.,39.48,01OCT2025:18:45:00,01OCT2025:18:43:29,41.34,41.35,41.25,41.31,.,41.24,1.0050,1.0330,0.6290,0.6300,.,0.8820,0,0,01OCT2025:18:30:03,2.8,01OCT2025:18:41:00,0.3,209,50.4000,2148,2166,2145,13.0,41.85,41.91,43.61,01OCT2025:18:30:30,43.57,01OCT2025:18:30:35,39.60,01OCT2025:18:42:40,39.61,01OCT2025:18:42:35,42.7,42.7,42.7,42.7,01OCT2025:18:30:38,01OCT2025:18:30:38,01OCT2025:18:30:38,01OCT2025:18:30:38,42.55,42.55,01OCT2025:18:40:16,01OCT2025:18:40:15,39.75,39.75,39.75,39.74,01OCT2025:18:42:43,01OCT2025:18:42:43,01OCT2025:18:42:43,01OCT2025:18:42:42,39.58,39.58,01OCT2025:18:43:07,01OCT2025:18:43:06,41.33,41.33,41.33,41.33,41.27,41.27,0.774,0.773,0.774,0.774,0.857,0.857,0.0,1,75.88,102.40
01OCT2025:19:00:00,15min,Peter Sinks,UCC,270,39.1,41.2,37.2,41.90,41.95,40.77,40.93,01OCT2025:18:48:54,01OCT2025:18:48:54,01OCT2025:18:49:03,01OCT2025:18:49:02,.,41.35,01OCT2025:19:00:00,01OCT2025:18:48:56,36.88,36.79,37.19,37.31,01OCT2025:18:59:46,01OCT2025:18:59:46,01OCT2025:18:59:53,01OCT2025:18:59:53,.,37.01,01OCT2025:19:00:00,01OCT2025:18:59:53,39.13,39.12,39.26,39.31,.,39.05,1.1970,1.2230,0.8410,0.8480,.,1.0980,-0,-0,01OCT2025:18:45:08,1.8,01OCT2025:18:53:35,0.6,182,10.2100,2142,2159,2141,13.0,39.71,39.77,42.44,01OCT2025:18:48:35,42.39,01OCT2025:18:48:55,37.27,01OCT2025:18:59:55,37.38,01OCT2025:18:59:45,41.23,41.23,41.23,41.24,01OCT2025:18:49:05,01OCT2025:18:49:05,01OCT2025:18:49:05,01OCT2025:18:49:04,41.24,41.24,01OCT2025:18:49:20,01OCT2025:18:49:19,37.11,37.12,37.11,37.11,01OCT2025:18:59:56,01OCT2025:18:59:56,01OCT2025:18:59:56,01OCT2025:18:59:55,37.25,37.22,01OCT2025:19:00:00,01OCT2025:19:00:00,39.23,39.23,39.23,39.23,39.1,39.1,0.976,0.976,0.977,0.978,1.062,1.063,0.0,1,75.90,102.50
01OCT2025:19:15:00,15min,Peter Sinks,UCC,270,38.3,39.7,36.8,40.30,40.36,39.18,39.34,01OCT2025:19:09:43,01OCT2025:19:05:12,01OCT2025:19:09:43,01OCT2025:19:05:12,.,39.83,01OCT2025:19:15:00,01OCT2025:19:09:46,36.49,36.45,36.97,36.93,01OCT2025:19:15:00,01OCT2025:19:15:00,01OCT2025:19:15:00,01OCT2025:19:15:00,.,36.54,01OCT2025:19:15:00,01OCT2025:19:15:00,38.30,38.30,38.14,38.23,.,38.15,0.9180,0.9560,0.5300,0.5490,.,0.8150,-0,-0,01OCT2025:19:03:53,2.8,01OCT2025:19:04:55,0.9,168,36.4100,2138,2154,2137,13.0,38.81,38.82,40.73,01OCT2025:19:05:20,40.66,01OCT2025:19:05:15,37.27,01OCT2025:19:00:01,37.20,01OCT2025:19:14:55,39.7,39.7,39.7,39.7,01OCT2025:19:09:50,01OCT2025:19:09:50,01OCT2025:19:09:50,01OCT2025:19:09:50,39.68,39.68,01OCT2025:19:09:56,01OCT2025:19:09:55,36.82,36.82,36.81,36.81,01OCT2025:19:15:00,01OCT2025:19:15:00,01OCT2025:19:15:00,01OCT2025:19:15:00,36.8,36.79,01OCT2025:19:15:00,01OCT2025:19:15:00,38.25,38.25,38.25,38.25,38.15,38.15,0.717,0.717,0.718,0.718,0.785,0.786,0.0,4,75.91,102.50
01OCT2025:19:30:00,15min,Peter Sinks,UCC,270,36.5,37.5,35.3,37.79,37.84,37.30,37.40,01OCT2025:19:19:59,01OCT2025:19:19:58,01OCT2025:19:20:01,01OCT2025:19:20:00,.,37.50,01OCT2025:19:30:00,01OCT2025:19:20:03,35.12,35.03,35.44,35.53,01OCT2025:19:23:27,01OCT2025:19:23:27,01OCT2025:19:23:35,01OCT2025:19:23:35,.,35.23,01OCT2025:19:30:00,01OCT2025:19:23:30,36.50,36.49,36.45,36.51,.,36.36,0.6060,0.6240,0.5460,0.5300,.,0.5610,-0,-0,01OCT2025:19:25:29,1.3,01OCT2025:19:23:25,0.1,203,0.4960,2133,2151,2133,12.9,37.06,37.08,38.35,01OCT2025:19:22:25,38.35,01OCT2025:19:20:00,35.53,01OCT2025:19:23:30,35.69,01OCT2025:19:23:35,37.52,37.52,37.52,37.52,01OCT2025:19:20:05,01OCT2025:19:20:05,01OCT2025:19:20:05,01OCT2025:19:20:05,37.4,37.4,01OCT2025:19:20:11,01OCT2025:19:20:10,35.35,35.36,35.35,35.35,01OCT2025:19:23:34,01OCT2025:19:23:34,01OCT2025:19:23:34,01OCT2025:19:23:34,35.34,35.34,01OCT2025:19:23:46,01OCT2025:19:23:45,36.49,36.49,36.49,36.49,36.37,36.37,0.555,0.555,0.556,0.556,0.549,0.549,0.0,1,75.92,102.50
01OCT2025:19:45:00,15min,Peter Sinks,UCC,270,36.0,36.6,34.9,37.05,37.08,36.46,36.57,01OCT2025:19:43:33,01OCT2025:19:43:33,01OCT2025:19:32:50,01OCT2025:19:32:49,.,36.68,01OCT2025:19:45:00,01OCT2025:19:43:39,34.45,34.44,35.07,35.03,01OCT2025:19:44:05,01OCT2025:19:44:07,01OCT2025:19:44:20,01OCT2025:19:44:14,.,34.78,01OCT2025:19:45:00,01OCT2025:19:44:15,36.01,36.00,35.81,35.87,.,35.84,0.5080,0.5240,0.3340,0.3450,.,0.4320,-0,-0,01OCT2025:19:42:25,2.4,01OCT2025:19:31:23,0.6,138,51.9500,2130,2148,2130,12.8,36.61,36.59,37.85,01OCT2025:19:43:35,37.74,01OCT2025:19:43:40,35.49,01OCT2025:19:44:25,35.47,01OCT2025:19:44:05,36.57,36.57,36.57,36.58,01OCT2025:19:43:42,01OCT2025:19:43:41,01OCT2025:19:43:41,01OCT2025:19:43:41,36.53,36.53,01OCT2025:19:43:46,01OCT2025:19:43:45,34.88,34.89,34.88,34.87,01OCT2025:19:44:19,01OCT2025:19:44:18,01OCT2025:19:44:18,01OCT2025:19:44:18,34.87,34.87,01OCT2025:19:44:36,01OCT2025:19:44:35,35.93,35.93,35.93,35.93,35.86,35.86,0.401,0.401,0.401,0.402,0.407,0.407,0.0,2,75.94,102.50
01OCT2025:20:00:00,15min,Peter Sinks,UCC,270,35.3,36.0,33.8,36.46,36.46,36.00,36.09,01OCT2025:19:53:43,01OCT2025:19:53:43,01OCT2025:19:53:49,01OCT2025:19:53:49,.,35.97,01OCT2025:20:00:00,01OCT2025:19:45:19,32.91,32.88,34.52,34.53,01OCT2025:19:56:22,01OCT2025:19:56:22,01OCT2025:19:56:29,01OCT2025:19:56:29,.,33.48,01OCT2025:20:00:00,01OCT2025:19:56:29,35.38,35.36,35.21,35.27,.,35.20,0.5900,0.6060,0.3170,0.3370,.,0.4870,-0,-0,01OCT2025:19:57:10,1.8,01OCT2025:19:54:00,0.2,150,17.8000,2128,2146,2128,12.9,35.94,35.92,37.02,01OCT2025:19:53:50,36.97,01OCT2025:19:53:50,33.62,01OCT2025:19:56:30,33.73,01OCT2025:19:56:35,36.05,36.05,36.05,36.05,01OCT2025:19:53:55,01OCT2025:19:53:54,01OCT2025:19:53:54,01OCT2025:19:53:54,35.92,35.92,01OCT2025:19:45:45,01OCT2025:19:45:44,33.88,33.88,33.87,33.87,01OCT2025:19:56:32,01OCT2025:19:56:31,01OCT2025:19:56:31,01OCT2025:19:56:31,33.78,33.78,01OCT2025:19:56:49,01OCT2025:19:56:48,35.31,35.31,35.31,35.31,35.21,35.21,0.428,0.427,0.428,0.429,0.451,0.451,0.0,3,75.95,102.50
01OCT2025:20:15:00,15min,Peter Sinks,UCC,270,34.0,35.3,33.2,35.32,35.34,35.09,35.16,01OCT2025:20:00:01,01OCT2025:20:00:01,01OCT2025:20:00:01,01OCT2025:20:00:01,.,35.20,01OCT2025:20:15:00,01OCT2025:20:00:01,33.13,33.07,33.35,33.40,01OCT2025:20:02:50,01OCT2025:20:02:50,01OCT2025:20:14:52,01OCT2025:20:14:27,.,33.03,01OCT2025:20:15:00,01OCT2025:20:02:50,34.11,34.08,33.96,34.04,.,33.95,0.5260,0.5420,0.3110,0.3140,.,0.4780,-0,-0,01OCT2025:20:04:57,1.5,01OCT2025:20:04:08,0.3,188,8.8400,2124,2142,2124,12.9,34.48,34.58,35.85,01OCT2025:20:00:05,35.89,01OCT2025:20:00:05,33.26,01OCT2025:20:02:45,33.48,01OCT2025:20:02:45,35.27,35.27,35.27,35.27,01OCT2025:20:00:01,01OCT2025:20:00:01,01OCT2025:20:00:01,01OCT2025:20:00:01,35.25,35.25,01OCT2025:20:00:03,01OCT2025:20:00:02,33.39,33.39,33.39,33.39,01OCT2025:20:14:39,01OCT2025:20:14:38,01OCT2025:20:14:38,01OCT2025:20:14:38,33.1,33.1,01OCT2025:20:02:54,01OCT2025:20:02:53,34.06,34.06,34.06,34.06,33.98,33.98,0.385,0.384,0.384,0.385,0.486,0.485,0.0,5,75.96,102.50
01OCT2025:20:30:00,15min,Peter Sinks,UCC,270,33.8,35.0,32.7,35.58,35.59,34.31,34.50,01OCT2025:20:18:17,01OCT2025:20:18:17,01OCT2025:20:17:48,01OCT2025:20:17:48,.,35.19,01OCT2025:20:30:00,01OCT2025:20:18:21,32.59,32.52,32.87,32.90,01OCT2025:20:21:51,01OCT2025:20:21:50,01OCT2025:20:21:52,01OCT2025:20:21:52,.,32.59,01OCT2025:20:30:00,01OCT2025:20:21:51,33.87,33.83,33.55,33.64,.,33.67,0.6810,0.6960,0.3650,0.3890,.,0.6110,-0,-0,01OCT2025:20:19:23,1.5,01OCT2025:20:19:48,0.6,169,33.2100,2122,2141,2122,12.9,34.31,34.34,36.03,01OCT2025:20:18:25,36.05,01OCT2025:20:18:25,33.17,01OCT2025:20:21:45,33.17,01OCT2025:20:21:45,34.9,34.9,34.9,34.9,01OCT2025:20:18:22,01OCT2025:20:18:21,01OCT2025:20:18:21,01OCT2025:20:18:21,35.12,35.12,01OCT2025:20:18:47,01OCT2025:20:18:46,32.79,32.79,32.79,32.79,01OCT2025:20:21:53,01OCT2025:20:21:52,01OCT2025:20:21:52,01OCT2025:20:21:52,32.66,32.66,01OCT2025:20:22:54,01OCT2025:20:22:53,33.72,33.72,33.72,33.72,33.67,33.67,0.511,0.51,0.511,0.511,0.591,0.592,0.0,3,75.97,102.50
01OCT2025:20:45:00,15min,Peter Sinks,UCC,270,32.9,33.8,32.0,34.34,34.31,33.44,33.54,01OCT2025:20:36:26,01OCT2025:20:36:26,01OCT2025:20:36:31,01OCT2025:20:35:06,.,33.96,01OCT2025:20:45:00,01OCT2025:20:36:27,31.94,31.88,32.16,32.22,01OCT2025:20:41:30,01OCT2025:20:41:30,01OCT2025:20:41:32,01OCT2025:20:41:32,.,31.87,01OCT2025:20:45:00,01OCT2025:20:41:30,32.99,32.95,32.79,32.89,.,32.80,0.5810,0.5920,0.3790,0.3890,.,0.5450,-0,-0,01OCT2025:20:38:16,1.1,01OCT2025:20:35:11,0.1,178,4.5030,2119,2137,2119,12.9,33.46,33.47,34.65,01OCT2025:20:35:55,34.61,01OCT2025:20:35:55,32.54,01OCT2025:20:41:30,32.56,01OCT2025:20:41:20,33.83,33.83,33.83,33.83,01OCT2025:20:36:34,01OCT2025:20:36:34,01OCT2025:20:36:34,01OCT2025:20:36:34,33.86,33.86,01OCT2025:20:36:42,01OCT2025:20:36:41,32.11,32.11,32.11,32.11,01OCT2025:20:41:33,01OCT2025:20:41:32,01OCT2025:20:41:32,01OCT2025:20:41:32,31.96,31.96,01OCT2025:20:41:41,01OCT2025:20:41:40,32.91,32.91,32.91,32.91,32.81,32.81,0.468,0.467,0.468,0.468,0.536,0.536,0.0,3,75.98,102.50
01OCT2025:21:00:00,15min,Peter Sinks,UCC,270,32.1,32.8,31.4,33.27,33.25,32.47,32.56,01OCT2025:20:45:01,01OCT2025:20:45:01,01OCT2025:20:45:05,01OCT2025:20:45:33,.,32.82,01OCT2025:21:00:00,01OCT2025:20:45:36,31.15,31.08,31.37,31.48,01OCT2025:20:49:06,01OCT2025:20:49:05,01OCT2025:20:59:51,01OCT2025:20:59:51,.,31.18,01OCT2025:21:00:00,01OCT2025:20:49:06,32.19,32.14,31.84,31.94,.,32.00,0.4180,0.4230,0.2920,0.2870,.,0.3730,-0,-0,01OCT2025:20:55:16,0.9,01OCT2025:20:56:31,0.1,190,0.0400,2117,2134,2117,12.9,32.67,32.70,33.73,01OCT2025:20:45:01,33.67,01OCT2025:20:45:01,31.89,01OCT2025:20:55:35,31.89,01OCT2025:20:49:00,32.79,32.79,32.79,32.79,01OCT2025:20:45:40,01OCT2025:20:45:39,01OCT2025:20:45:39,01OCT2025:20:45:39,32.72,32.72,01OCT2025:20:45:51,01OCT2025:20:45:50,31.49,31.49,31.49,31.49,01OCT2025:21:00:00,01OCT2025:21:00:00,01OCT2025:21:00:00,01OCT2025:21:00:00,31.34,31.34,01OCT2025:20:49:17,01OCT2025:20:49:16,32.04,32.04,32.04,32.04,32.02,32.02,0.328,0.328,0.328,0.328,0.359,0.359,0.0,5,75.99,102.50
01OCT2025:21:15:00,15min,Peter Sinks,UCC,270,31.3,31.6,30.7,32.09,32.02,31.51,31.63,01OCT2025:21:07:24,01OCT2025:21:07:24,01OCT2025:21:00:47,01OCT2025:21:00:47,.,31.61,01OCT2025:21:15:00,01OCT2025:21:00:46,30.44,30.37,30.76,30.83,01OCT2025:21:06:49,01OCT2025:21:06:49,01OCT2025:21:06:57,01OCT2025:21:06:57,.,30.50,01OCT2025:21:15:00,01OCT2025:21:05:25,31.36,31.30,31.02,31.13,.,31.15,0.3160,0.3180,0.1730,0.1740,.,0.2490,-0,-0,01OCT2025:21:14:15,1.1,01OCT2025:21:03:44,0.2,189,1.8640,2113,2130,2113,12.8,31.80,31.83,32.49,01OCT2025:21:07:30,32.52,01OCT2025:21:07:30,30.94,01OCT2025:21:06:55,31.05,01OCT2025:21:06:50,31.69,31.69,31.69,31.7,01OCT2025:21:00:51,01OCT2025:21:00:51,01OCT2025:21:00:51,01OCT2025:21:00:50,31.57,31.57,01OCT2025:21:01:05,01OCT2025:21:01:04,30.71,30.72,30.71,30.71,01OCT2025:21:06:59,01OCT2025:21:06:59,01OCT2025:21:06:59,01OCT2025:21:06:59,30.62,30.62,01OCT2025:21:05:34,01OCT2025:21:05:33,31.2,31.2,31.2,31.2,31.16,31.16,0.2,0.199,0.2,0.2,0.227,0.227,0.0,1,76.00,102.60
01OCT2025:21:30:00,15min,Peter Sinks,UCC,270,30.8,31.6,30.1,32.38,32.33,30.99,31.17,01OCT2025:21:19:08,01OCT2025:21:19:08,01OCT2025:21:23:18,01OCT2025:21:23:15,.,31.86,01OCT2025:21:30:00,01OCT2025:21:19:11,29.77,29.67,30.09,30.20,01OCT2025:21:24:41,01OCT2025:21:24:41,01OCT2025:21:29:45,01OCT2025:21:29:45,.,29.93,01OCT2025:21:30:00,01OCT2025:21:29:43,30.84,30.78,30.59,30.69,.,30.64,0.4450,0.4500,0.2030,0.2000,.,0.3830,-0,-0,01OCT2025:21:17:58,0.7,01OCT2025:21:22:33,0.0,155,0.1970,2112,2129,2112,12.9,31.34,31.36,32.70,01OCT2025:21:19:10,32.56,01OCT2025:21:19:05,30.52,01OCT2025:21:29:40,30.61,01OCT2025:21:29:00,31.52,31.52,31.52,31.52,01OCT2025:21:19:14,01OCT2025:21:19:13,01OCT2025:21:19:13,01OCT2025:21:19:13,31.69,31.69,01OCT2025:21:19:24,01OCT2025:21:19:23,30.12,30.12,30.12,30.12,01OCT2025:21:29:45,01OCT2025:21:29:44,01OCT2025:21:29:44,01OCT2025:21:29:44,30.01,30.01,01OCT2025:21:29:52,01OCT2025:21:29:51,30.73,30.73,30.73,30.73,30.66,30.65,0.295,0.295,0.295,0.295,0.359,0.359,0.0,3,76.00,102.60
01OCT2025:21:45:00,15min,Peter Sinks,UCC,270,30.4,31.2,29.5,31.63,31.56,31.07,31.29,01OCT2025:21:38:21,01OCT2025:21:38:21,01OCT2025:21:38:34,01OCT2025:21:38:33,.,31.17,01OCT2025:21:45:00,01OCT2025:21:38:33,29.34,29.27,29.72,29.81,01OCT2025:21:39:22,01OCT2025:21:39:22,01OCT2025:21:44:45,01OCT2025:21:44:45,.,29.28,01OCT2025:21:45:00,01OCT2025:21:44:43,30.45,30.40,30.20,30.31,.,30.24,0.4450,0.4460,0.2040,0.2250,.,0.3730,-0,-0,01OCT2025:21:40:37,0.9,01OCT2025:21:37:06,0.0,187,4.3870,2109,2126,2109,12.9,30.90,30.94,32.00,01OCT2025:21:38:30,31.95,01OCT2025:21:38:25,29.80,01OCT2025:21:39:25,29.93,01OCT2025:21:39:20,31.31,31.31,31.31,31.32,01OCT2025:21:38:35,01OCT2025:21:38:34,01OCT2025:21:38:34,01OCT2025:21:38:34,30.99,30.99,01OCT2025:21:38:43,01OCT2025:21:38:42,29.61,29.61,29.61,29.61,01OCT2025:21:44:45,01OCT2025:21:44:44,01OCT2025:21:44:44,01OCT2025:21:44:44,29.33,29.33,01OCT2025:21:44:47,01OCT2025:21:44:46,30.35,30.35,30.35,30.34,30.25,30.25,0.291,0.291,0.291,0.292,0.337,0.338,0.0,1,76.00,102.60
01OCT2025:22:00:00,15min,Peter Sinks,UCC,270,29.6,30.3,28.7,30.77,30.72,29.92,30.04,01OCT2025:21:49:33,01OCT2025:21:49:33,01OCT2025:21:50:06,01OCT2025:21:50:09,.,30.41,01OCT2025:22:00:00,01OCT2025:21:49:34,28.54,28.48,29.04,29.18,01OCT2025:21:51:19,01OCT2025:21:51:19,01OCT2025:21:51:25,01OCT2025:21:51:25,.,28.52,01OCT2025:22:00:00,01OCT2025:21:51:29,29.73,29.66,29.47,29.61,.,29.50,0.4860,0.4920,0.2270,0.2240,.,0.4180,-0,-0,01OCT2025:21:49:35,1.5,01OCT2025:21:56:11,0.2,172,2.7800,2107,2124,2108,12.8,30.17,30.22,31.15,01OCT2025:21:49:40,31.15,01OCT2025:21:49:35,28.92,01OCT2025:21:51:35,29.01,01OCT2025:21:51:30,30.24,30.24,30.24,30.24,01OCT2025:21:49:38,01OCT2025:21:49:38,01OCT2025:21:49:38,01OCT2025:21:49:38,30.35,30.35,01OCT2025:21:49:57,01OCT2025:21:49:56,28.86,28.86,28.86,28.86,01OCT2025:21:51:30,01OCT2025:21:51:30,01OCT2025:21:51:29,01OCT2025:21:51:29,28.63,28.63,01OCT2025:21:51:39,01OCT2025:21:51:38,29.61,29.61,29.61,29.61,29.49,29.49,0.314,0.314,0.314,0.315,0.394,0.394,0.0,3,76.00,102.60
01OCT2025:22:15:00,15min,Peter Sinks,UCC,270,29.5,30.3,28.2,30.72,30.67,30.19,30.36,01OCT2025:22:00:36,01OCT2025:22:00:35,01OCT2025:22:00:38,01OCT2025:22:00:38,.,30.29,01OCT2025:22:15:00,01OCT2025:22:00:37,28.12,28.06,28.53,28.59,01OCT2025:22:09:15,01OCT2025:22:09:15,01OCT2025:22:09:19,01OCT2025:22:09:19,.,28.05,01OCT2025:22:15:00,01OCT2025:22:09:20,29.54,29.48,29.18,29.30,.,29.33,0.4840,0.4870,0.2970,0.3130,.,0.4230,-0,-0,01OCT2025:22:05:46,1.1,01OCT2025:22:01:16,0.1,155,3.6740,2106,2122,2106,12.8,30.00,30.02,31.08,01OCT2025:22:00:40,30.97,01OCT2025:22:00:25,28.60,01OCT2025:22:09:25,28.63,01OCT2025:22:09:20,30.34,30.34,30.34,30.34,01OCT2025:22:00:44,01OCT2025:22:00:44,01OCT2025:22:00:43,01OCT2025:22:00:43,30.17,30.17,01OCT2025:22:00:47,01OCT2025:22:00:46,28.37,28.37,28.37,28.37,01OCT2025:22:09:23,01OCT2025:22:09:23,01OCT2025:22:09:23,01OCT2025:22:09:22,28.1,28.1,01OCT2025:22:09:32,01OCT2025:22:09:31,29.38,29.38,29.38,29.38,29.34,29.34,0.346,0.345,0.346,0.346,0.414,0.414,0.0,4,76.01,102.60
01OCT2025:22:30:00,15min,Peter Sinks,UCC,270,28.9,29.3,28.3,29.64,29.58,29.19,29.36,01OCT2025:22:22:38,01OCT2025:22:22:37,01OCT2025:22:19:21,01OCT2025:22:19:08,.,29.24,01OCT2025:22:30:00,01OCT2025:22:22:41,28.24,28.20,28.43,28.56,01OCT2025:22:25:23,01OCT2025:22:25:23,01OCT2025:22:28:38,01OCT2025:22:28:38,.,28.15,01OCT2025:22:30:00,01OCT2025:22:25:24,29.00,28.94,28.79,28.92,.,28.77,0.3300,0.3290,0.2000,0.2090,.,0.2760,-0,-0,01OCT2025:22:22:11,1.3,01OCT2025:22:17:21,0.2,169,2.2500,2104,2120,2104,12.8,29.41,29.46,30.06,01OCT2025:22:21:15,30.00,01OCT2025:22:21:15,28.85,01OCT2025:22:25:00,28.76,01OCT2025:22:25:25,29.33,29.33,29.33,29.33,01OCT2025:22:19:32,01OCT2025:22:19:32,01OCT2025:22:19:32,01OCT2025:22:19:32,29.19,29.19,01OCT2025:22:15:30,01OCT2025:22:15:29,28.44,28.44,28.44,28.44,01OCT2025:22:25:26,01OCT2025:22:25:25,01OCT2025:22:25:25,01OCT2025:22:25:25,28.24,28.24,01OCT2025:22:25:29,01OCT2025:22:25:28,28.91,28.91,28.91,28.91,28.77,28.77,0.233,0.233,0.233,0.234,0.258,0.258,0.0,1,76.02,102.60
01OCT2025:22:45:00,15min,Peter Sinks,UCC,270,29.1,29.8,28.3,30.18,30.14,29.44,29.55,01OCT2025:22:31:23,01OCT2025:22:31:22,01OCT2025:22:31:27,01OCT2025:22:31:27,.,29.82,01OCT2025:22:45:00,01OCT2025:22:31:24,28.13,28.08,28.44,28.56,01OCT2025:22:33:35,01OCT2025:22:44:33,01OCT2025:22:44:36,01OCT2025:22:44:35,.,28.05,01OCT2025:22:45:00,01OCT2025:22:33:40,29.15,29.09,28.90,29.03,.,28.93,0.5340,0.5350,0.2400,0.2530,.,0.4600,-0,0,01OCT2025:22:32:53,1.5,01OCT2025:22:42:49,0.3,174,4.1470,2102,2119,2102,12.8,29.58,29.62,30.49,01OCT2025:22:41:20,30.52,01OCT2025:22:41:05,28.53,01OCT2025:22:44:30,28.62,01OCT2025:22:44:35,29.8,29.8,29.8,29.8,01OCT2025:22:31:32,01OCT2025:22:31:31,01OCT2025:22:31:31,01OCT2025:22:31:31,29.77,29.77,01OCT2025:22:31:42,01OCT2025:22:31:41,28.39,28.39,28.38,28.38,01OCT2025:22:44:37,01OCT2025:22:44:37,01OCT2025:22:44:37,01OCT2025:22:44:37,28.14,28.14,01OCT2025:22:33:51,01OCT2025:22:33:50,29.05,29.05,29.05,29.05,28.94,28.94,0.359,0.358,0.359,0.36,0.435,0.435,0.0,2,76.02,102.60
01OCT2025:23:00:00,15min,Peter Sinks,UCC,270,28.6,29.0,28.2,29.41,29.37,28.86,28.97,01OCT2025:22:50:21,01OCT2025:22:50:21,01OCT2025:22:50:30,01OCT2025:22:50:30,.,29.05,01OCT2025:23:00:00,01OCT2025:22:50:28,28.17,28.05,28.17,28.26,01OCT2025:22:58:10,01OCT2025:22:58:10,01OCT2025:22:56:30,01OCT2025:22:56:29,.,28.04,01OCT2025:23:00:00,01OCT2025:22:54:20,28.71,28.66,28.46,28.57,.,28.49,0.2360,0.2370,0.1950,0.2010,.,0.2000,-0,-0,01OCT2025:22:49:27,0.9,01OCT2025:22:46:13,0.1,167,3.0080,2101,2117,2101,12.8,29.14,29.15,29.86,01OCT2025:22:50:35,29.77,01OCT2025:22:50:35,28.51,01OCT2025:22:58:15,28.72,01OCT2025:22:54:05,29.1,29.1,29.1,29.1,01OCT2025:22:50:30,01OCT2025:22:50:29,01OCT2025:22:50:29,01OCT2025:22:50:29,28.94,28.94,01OCT2025:22:50:45,01OCT2025:22:50:44,28.23,28.23,28.22,28.22,01OCT2025:22:54:25,01OCT2025:22:54:25,01OCT2025:22:54:25,01OCT2025:22:54:25,28.07,28.07,01OCT2025:22:54:36,01OCT2025:22:54:35,28.6,28.6,28.6,28.6,28.48,28.48,0.183,0.182,0.183,0.183,0.191,0.191,0.0,1,76.02,102.60
01OCT2025:23:15:00,15min,Peter Sinks,UCC,270,28.4,28.7,27.9,29.38,29.35,28.45,28.57,01OCT2025:23:11:01,01OCT2025:23:11:01,01OCT2025:23:00:21,01OCT2025:23:00:21,.,28.80,01OCT2025:23:15:00,01OCT2025:23:11:03,27.59,27.55,27.96,28.04,01OCT2025:23:14:33,01OCT2025:23:06:12,01OCT2025:23:09:10,01OCT2025:23:09:16,.,27.77,01OCT2025:23:15:00,01OCT2025:23:06:15,28.50,28.45,28.21,28.29,.,28.28,0.3240,0.3260,0.1130,0.1130,.,0.2490,-0,-0,01OCT2025:23:10:48,1.1,01OCT2025:23:01:51,0.4,186,1.8380,2099,2115,2099,12.7,28.94,28.98,29.61,01OCT2025:23:11:10,29.61,01OCT2025:23:11:10,28.26,01OCT2025:23:01:05,28.31,01OCT2025:23:01:00,28.73,28.73,28.73,28.74,01OCT2025:23:04:09,01OCT2025:23:04:08,01OCT2025:23:04:08,01OCT2025:23:04:08,28.71,28.71,01OCT2025:23:11:30,01OCT2025:23:11:29,27.99,27.99,27.99,27.99,01OCT2025:23:06:23,01OCT2025:23:06:22,01OCT2025:23:06:22,01OCT2025:23:06:22,27.83,27.83,01OCT2025:23:06:41,01OCT2025:23:06:40,28.37,28.37,28.37,28.36,28.29,28.29,0.181,0.181,0.181,0.181,0.221,0.222,0.0,3,76.03,102.60
01OCT2025:23:30:00,15min,Peter Sinks,UCC,270,28.0,28.4,27.4,28.75,28.68,28.39,28.50,01OCT2025:23:15:30,01OCT2025:23:15:30,01OCT2025:23:15:45,01OCT2025:23:15:45,.,28.32,01OCT2025:23:30:00,01OCT2025:23:15:43,27.18,27.13,27.48,27.54,01OCT2025:23:21:16,01OCT2025:23:21:15,01OCT2025:23:27:39,01OCT2025:23:27:39,.,27.14,01OCT2025:23:30:00,01OCT2025:23:21:17,28.09,28.04,27.82,27.91,.,27.88,0.3100,0.3090,0.2510,0.2500,.,0.2630,-0,-0,01OCT2025:23:25:27,1.1,01OCT2025:23:15:01,0.0,187,0.0080,2098,2114,2098,12.8,28.53,28.56,29.14,01OCT2025:23:15:45,29.17,01OCT2025:23:15:30,27.73,01OCT2025:23:21:20,27.77,01OCT2025:23:21:10,28.47,28.47,28.47,28.47,01OCT2025:23:15:44,01OCT2025:23:15:43,01OCT2025:23:15:43,01OCT2025:23:15:43,28.23,28.23,01OCT2025:23:16:51,01OCT2025:23:16:50,27.47,27.47,27.47,27.47,01OCT2025:23:27:43,01OCT2025:23:27:43,01OCT2025:23:27:42,01OCT2025:23:27:42,27.23,27.23,01OCT2025:23:21:32,01OCT2025:23:21:31,27.97,27.97,27.97,27.97,27.88,27.88,0.247,0.246,0.247,0.247,0.246,0.246,0.0,4,76.03,102.60
01OCT2025:23:45:00,15min,Peter Sinks,UCC,270,27.7,28.1,27.0,28.66,28.60,27.72,27.78,01OCT2025:23:38:29,01OCT2025:23:38:29,01OCT2025:23:38:34,01OCT2025:23:33:16,.,28.24,01OCT2025:23:45:00,01OCT2025:23:37:43,26.91,26.87,27.05,27.17,01OCT2025:23:41:45,01OCT2025:23:41:44,01OCT2025:23:44:14,01OCT2025:23:44:14,.,26.80,01OCT2025:23:45:00,01OCT2025:23:41:55,27.76,27.71,27.37,27.47,.,27.55,0.4070,0.4040,0.1580,0.1530,.,0.3650,-0,-0,01OCT2025:23:37:44,0.9,01OCT2025:23:39:37,0.0,193,0.1810,2096,2112,2096,12.7,28.16,28.19,29.12,01OCT2025:23:38:25,29.07,01OCT2025:23:38:25,27.52,01OCT2025:23:41:55,27.52,01OCT2025:23:41:45,28.07,28.07,28.07,28.07,01OCT2025:23:38:37,01OCT2025:23:38:36,01OCT2025:23:38:36,01OCT2025:23:38:36,28.15,28.15,01OCT2025:23:37:16,01OCT2025:23:37:15,27.09,27.09,27.09,27.09,01OCT2025:23:41:56,01OCT2025:23:41:55,01OCT2025:23:41:55,01OCT2025:23:41:55,26.86,26.86,01OCT2025:23:42:07,01OCT2025:23:42:06,27.58,27.58,27.58,27.58,27.55,27.55,0.247,0.246,0.247,0.247,0.356,0.356,0.0,3,76.03,102.60
02OCT2025:00:00:00,15min,Peter Sinks,UCC,270,27.6,27.7,26.7,28.29,28.24,27.39,27.47,01OCT2025:23:51:52,01OCT2025:23:51:52,01OCT2025:23:53:52,01OCT2025:23:59:09,.,27.92,02OCT2025:00:00:00,01OCT2025:23:51:53,26.58,26.55,26.88,26.98,01OCT2025:23:55:31,01OCT2025:23:55:31,01OCT2025:23:55:47,01OCT2025:23:55:47,.,26.51,02OCT2025:00:00:00,01OCT2025:23:55:30,27.64,27.60,27.09,27.20,.,27.42,0.3750,0.3740,0.1070,0.1070,.,0.3210,-0,-0,01OCT2025:23:46:07,0.0,01OCT2025:23:45:01,0.0,0,0.0000,2095,2111,2095,12.8,28.04,28.07,28.69,01OCT2025:23:51:45,28.63,01OCT2025:23:51:50,27.23,01OCT2025:23:55:35,27.19,01OCT2025:23:55:40,27.69,27.69,27.69,27.69,01OCT2025:23:53:36,01OCT2025:23:53:36,01OCT2025:23:53:36,01OCT2025:23:53:53,27.8,27.8,01OCT2025:23:52:04,01OCT2025:23:52:03,26.81,26.81,26.81,26.81,01OCT2025:23:55:35,01OCT2025:23:55:35,01OCT2025:23:55:35,01OCT2025:23:55:35,26.58,26.58,01OCT2025:23:55:42,01OCT2025:23:55:41,27.38,27.38,27.38,27.38,27.42,27.42,0.211,0.21,0.211,0.211,0.307,0.307,0.0,1,76.03,102.60
02OCT2025:00:15:00,15min,Peter Sinks,UCC,270,27.1,27.8,26.5,28.63,28.59,27.50,27.64,02OCT2025:00:04:04,02OCT2025:00:04:04,02OCT2025:00:04:07,02OCT2025:00:04:07,.,27.95,02OCT2025:00:15:00,02OCT2025:00:04:05,26.43,26.37,26.53,26.64,02OCT2025:00:13:55,02OCT2025:00:13:55,02OCT2025:00:14:45,02OCT2025:00:14:44,.,26.35,02OCT2025:00:15:00,02OCT2025:00:13:55,27.22,27.17,26.99,27.12,.,27.01,0.4080,0.4070,0.2680,0.2780,.,0.3610,-0,-0,02OCT2025:00:00:08,1.5,02OCT2025:00:03:55,0.1,183,1.3370,2093,2109,2093,12.7,27.68,27.70,28.65,02OCT2025:00:04:05,28.80,02OCT2025:00:04:05,26.92,02OCT2025:00:13:55,26.96,02OCT2025:00:14:00,27.82,27.82,27.82,27.83,02OCT2025:00:03:47,02OCT2025:00:03:46,02OCT2025:00:03:46,02OCT2025:00:03:46,27.75,27.75,02OCT2025:00:04:10,02OCT2025:00:04:09,26.56,26.56,26.56,26.56,02OCT2025:00:13:59,02OCT2025:00:13:59,02OCT2025:00:13:59,02OCT2025:00:13:59,26.43,26.43,02OCT2025:00:14:07,02OCT2025:00:14:06,27.13,27.13,27.13,27.13,27.03,27.03,0.32,0.32,0.321,0.321,0.348,0.348,0.0,1,76.03,102.60
02OCT2025:00:30:00,15min,Peter Sinks,UCC,270,26.8,27.2,26.2,27.69,27.64,26.74,26.90,02OCT2025:00:23:16,02OCT2025:00:23:16,02OCT2025:00:15:39,02OCT2025:00:15:38,.,27.28,02OCT2025:00:30:00,02OCT2025:00:23:19,26.14,26.08,26.23,26.35,02OCT2025:00:27:03,02OCT2025:00:27:03,02OCT2025:00:27:05,02OCT2025:00:27:05,.,26.09,02OCT2025:00:30:00,02OCT2025:00:30:00,26.85,26.79,26.43,26.55,.,26.63,0.3000,0.2970,0.1090,0.1170,.,0.2490,-0,-0,02OCT2025:00:27:28,0.0,02OCT2025:00:15:01,0.0,0,0.0000,2092,2107,2092,12.7,27.28,27.29,28.17,02OCT2025:00:23:20,28.02,02OCT2025:00:23:20,26.69,02OCT2025:00:27:10,26.67,02OCT2025:00:29:55,27.13,27.13,27.13,27.13,02OCT2025:00:23:21,02OCT2025:00:23:21,02OCT2025:00:23:21,02OCT2025:00:23:20,27.19,27.19,02OCT2025:00:23:34,02OCT2025:00:23:33,26.28,26.28,26.28,26.28,02OCT2025:00:30:00,02OCT2025:00:30:00,02OCT2025:00:30:00,02OCT2025:00:30:00,26.14,26.13,02OCT2025:00:30:00,02OCT2025:00:30:00,26.66,26.66,26.66,26.66,26.64,26.64,0.173,0.173,0.173,0.174,0.228,0.228,0.0,3,76.03,102.60
02OCT2025:00:45:00,15min,Peter Sinks,UCC,270,26.8,27.1,26.2,27.58,27.54,26.58,26.76,02OCT2025:00:39:43,02OCT2025:00:39:43,02OCT2025:00:40:28,02OCT2025:00:40:07,.,27.20,02OCT2025:00:45:00,02OCT2025:00:39:57,26.20,26.14,26.22,26.34,02OCT2025:00:30:02,02OCT2025:00:30:02,02OCT2025:00:30:57,02OCT2025:00:30:58,.,26.06,02OCT2025:00:45:00,02OCT2025:00:30:05,26.94,26.89,26.39,26.52,.,26.70,0.2440,0.2420,0.0930,0.1050,.,0.2040,-0,-0,02OCT2025:00:44:04,0.0,02OCT2025:00:30:01,0.0,0,0.0000,2090,2107,2090,12.7,27.38,27.39,27.97,02OCT2025:00:39:45,27.97,02OCT2025:00:39:45,26.71,02OCT2025:00:30:01,26.67,02OCT2025:00:30:01,27.05,27.05,27.05,27.05,02OCT2025:00:39:55,02OCT2025:00:39:55,02OCT2025:00:39:54,02OCT2025:00:39:54,27.17,27.17,02OCT2025:00:40:10,02OCT2025:00:40:09,26.27,26.27,26.27,26.27,02OCT2025:00:30:07,02OCT2025:00:30:06,02OCT2025:00:30:06,02OCT2025:00:30:06,26.11,26.11,02OCT2025:00:30:13,02OCT2025:00:30:12,26.68,26.68,26.68,26.68,26.69,26.69,0.143,0.143,0.143,0.143,0.204,0.203,0.0,2,76.03,102.60
02OCT2025:01:00:00,15min,Peter Sinks,UCC,270,26.7,27.1,25.6,27.77,27.73,26.82,26.94,02OCT2025:00:46:26,02OCT2025:00:46:26,02OCT2025:00:57:07,02OCT2025:00:54:03,.,27.34,02OCT2025:01:00:00,02OCT2025:00:46:34,25.45,25.39,25.68,25.79,02OCT2025:00:50:04,02OCT2025:00:50:10,02OCT2025:00:50:12,02OCT2025:00:50:12,.,25.47,02OCT2025:01:00:00,02OCT2025:00:50:12,26.79,26.74,26.35,26.48,.,26.58,0.4280,0.4290,0.2380,0.2510,.,0.3560,-0,-0,02OCT2025:00:50:48,1.1,02OCT2025:00:57:16,0.1,197,1.3900,2089,2105,2089,12.8,27.23,27.26,28.08,02OCT2025:00:46:35,28.15,02OCT2025:00:46:35,25.83,02OCT2025:00:50:10,25.93,02OCT2025:00:50:05,27,27,27,27.01,02OCT2025:00:46:38,02OCT2025:00:46:37,02OCT2025:00:46:37,02OCT2025:00:46:37,27.26,27.26,02OCT2025:00:46:46,02OCT2025:00:46:45,25.61,25.62,25.61,25.61,02OCT2025:00:50:14,02OCT2025:00:50:14,02OCT2025:00:50:14,02OCT2025:00:50:14,25.58,25.58,02OCT2025:00:50:31,02OCT2025:00:50:30,26.59,26.59,26.59,26.59,26.58,26.58,0.287,0.286,0.287,0.287,0.337,0.337,0.0,1,76.04,102.60
02OCT2025:01:15:00,15min,Peter Sinks,UCC,270,26.6,27.3,26.0,27.91,27.85,26.89,27.08,02OCT2025:01:13:47,02OCT2025:01:13:47,02OCT2025:01:14:26,02OCT2025:01:14:25,.,27.35,02OCT2025:01:15:00,02OCT2025:01:13:56,25.95,25.91,26.11,26.25,02OCT2025:01:01:23,02OCT2025:01:00:37,02OCT2025:01:01:51,02OCT2025:01:01:51,.,25.81,02OCT2025:01:15:00,02OCT2025:01:01:25,26.73,26.69,26.44,26.58,.,26.50,0.4490,0.4470,0.2420,0.2410,.,0.3950,-0,-0,02OCT2025:01:09:00,0.9,02OCT2025:01:04:10,0.1,68,27.7700,2087,2105,2088,12.8,27.21,27.21,28.26,02OCT2025:01:13:55,28.31,02OCT2025:01:13:50,26.40,02OCT2025:01:01:15,26.46,02OCT2025:01:00:40,27.29,27.29,27.29,27.29,02OCT2025:01:14:00,02OCT2025:01:14:00,02OCT2025:01:14:00,02OCT2025:01:14:00,27.22,27.22,02OCT2025:01:14:16,02OCT2025:01:14:15,26.09,26.09,26.09,26.09,02OCT2025:01:01:24,02OCT2025:01:01:23,02OCT2025:01:01:23,02OCT2025:01:01:23,25.84,25.84,02OCT2025:01:01:37,02OCT2025:01:01:36,26.61,26.61,26.61,26.61,26.5,26.5,0.33,0.33,0.33,0.33,0.383,0.383,0.0,2,76.05,102.60
02OCT2025:01:30:00,15min,Peter Sinks,UCC,270,27.0,27.7,26.0,28.12,28.07,27.63,27.79,02OCT2025:01:28:35,02OCT2025:01:28:35,02OCT2025:01:29:02,02OCT2025:01:29:02,.,27.72,02OCT2025:01:30:00,02OCT2025:01:28:42,25.79,25.72,26.11,26.26,02OCT2025:01:20:01,02OCT2025:01:20:01,02OCT2025:01:20:06,02OCT2025:01:20:05,.,25.93,02OCT2025:01:30:00,02OCT2025:01:20:08,27.05,27.00,26.74,26.88,.,26.82,0.4720,0.4740,0.3170,0.3250,.,0.3970,-0,-0,02OCT2025:01:22:39,2.0,02OCT2025:01:26:23,0.1,121,23.6200,2087,2112,2087,12.8,27.43,27.46,28.49,02OCT2025:01:28:40,28.36,02OCT2025:01:28:40,26.13,02OCT2025:01:20:05,26.22,02OCT2025:01:20:05,27.79,27.79,27.79,27.79,02OCT2025:01:29:09,02OCT2025:01:29:08,02OCT2025:01:29:08,02OCT2025:01:29:08,27.65,27.65,02OCT2025:01:28:50,02OCT2025:01:28:49,26.06,26.06,26.06,26.06,02OCT2025:01:20:12,02OCT2025:01:20:12,02OCT2025:01:20:12,02OCT2025:01:20:12,25.98,25.98,02OCT2025:01:20:31,02OCT2025:01:20:30,26.92,26.92,26.92,26.92,26.82,26.82,0.366,0.365,0.366,0.366,0.377,0.377,0.0,6,76.05,102.60
02OCT2025:01:45:00,15min,Peter Sinks,UCC,270,27.3,28.6,25.9,29.23,29.25,28.15,28.20,02OCT2025:01:40:02,02OCT2025:01:40:02,02OCT2025:01:40:15,02OCT2025:01:40:15,.,28.83,02OCT2025:01:45:00,02OCT2025:01:40:09,25.79,25.75,26.20,26.34,02OCT2025:01:32:56,02OCT2025:01:32:29,02OCT2025:01:35:06,02OCT2025:01:35:06,.,25.71,02OCT2025:01:45:00,02OCT2025:01:33:05,27.41,27.37,27.00,27.13,.,27.16,0.9720,0.9770,0.5330,0.5230,.,0.9080,-0,-0,02OCT2025:01:36:40,2.4,02OCT2025:01:41:20,1.0,202,52.2800,2086,2110,2086,12.7,27.87,27.85,29.70,02OCT2025:01:40:10,29.66,02OCT2025:01:40:10,26.20,02OCT2025:01:32:50,26.24,02OCT2025:01:33:00,28.55,28.54,28.55,28.56,02OCT2025:01:40:16,02OCT2025:01:40:16,02OCT2025:01:40:16,02OCT2025:01:40:16,28.75,28.75,02OCT2025:01:40:17,02OCT2025:01:40:16,26.1,26.11,26.1,26.1,02OCT2025:01:33:06,02OCT2025:01:33:06,02OCT2025:01:33:06,02OCT2025:01:33:05,25.74,25.74,02OCT2025:01:33:22,02OCT2025:01:33:21,27.21,27.21,27.21,27.21,27.13,27.14,0.718,0.718,0.719,0.719,0.891,0.891,0.0,4,76.04,102.60
02OCT2025:02:00:00,15min,Peter Sinks,UCC,270,28.6,29.5,27.5,30.01,29.98,29.32,29.46,02OCT2025:01:59:37,02OCT2025:01:59:36,02OCT2025:01:51:51,02OCT2025:01:51:51,.,29.52,02OCT2025:02:00:00,02OCT2025:01:59:37,27.39,27.37,27.49,27.63,02OCT2025:01:48:26,02OCT2025:01:48:26,02OCT2025:01:48:29,02OCT2025:01:48:29,.,27.43,02OCT2025:02:00:00,02OCT2025:01:48:35,28.73,28.68,28.49,28.63,.,28.48,0.5890,0.6080,0.5000,0.4880,.,0.5390,-0,-0,02OCT2025:01:45:27,3.3,02OCT2025:01:49:40,1.4,200,73.0500,2088,2111,2088,12.8,29.17,29.16,30.25,02OCT2025:01:59:40,30.31,02OCT2025:01:59:25,28.02,02OCT2025:01:48:40,28.00,02OCT2025:01:48:35,29.55,29.55,29.55,29.55,02OCT2025:01:59:42,02OCT2025:01:59:42,02OCT2025:01:59:42,02OCT2025:01:59:42,29.39,29.39,02OCT2025:02:00:00,02OCT2025:02:00:00,27.56,27.56,27.56,27.56,02OCT2025:01:48:38,02OCT2025:01:48:38,02OCT2025:01:48:38,02OCT2025:01:48:37,27.47,27.47,02OCT2025:01:48:59,02OCT2025:01:48:58,28.62,28.62,28.62,28.62,28.46,28.46,0.519,0.519,0.519,0.52,0.515,0.516,0.0,3,76.03,102.60
02OCT2025:02:15:00,15min,Peter Sinks,UCC,270,29.7,30.2,29.2,30.50,30.45,30.18,30.33,02OCT2025:02:03:25,02OCT2025:02:03:25,02OCT2025:02:04:17,02OCT2025:02:04:17,.,30.09,02OCT2025:02:15:00,02OCT2025:02:04:11,29.23,29.18,29.12,29.25,02OCT2025:02:00:44,02OCT2025:02:00:44,02OCT2025:02:00:45,02OCT2025:02:00:45,.,29.12,02OCT2025:02:15:00,02OCT2025:02:00:45,29.85,29.79,29.66,29.81,.,29.60,0.2560,0.2560,0.2300,0.2340,.,0.2280,-0,-0,02OCT2025:02:11:26,0.9,02OCT2025:02:04:02,0.1,139,2.2000,2089,2113,2089,12.7,30.30,30.29,30.85,02OCT2025:02:03:25,30.81,02OCT2025:02:04:20,29.73,02OCT2025:02:01:30,29.79,02OCT2025:02:01:20,30.28,30.28,30.28,30.28,02OCT2025:02:04:18,02OCT2025:02:04:18,02OCT2025:02:04:18,02OCT2025:02:04:18,30.02,30.02,02OCT2025:02:04:23,02OCT2025:02:04:22,29.26,29.26,29.26,29.26,02OCT2025:02:00:49,02OCT2025:02:00:49,02OCT2025:02:00:49,02OCT2025:02:00:49,29.16,29.16,02OCT2025:02:01:38,02OCT2025:02:01:37,29.78,29.78,29.78,29.78,29.6,29.6,0.231,0.231,0.231,0.231,0.222,0.222,0.0,4,76.01,102.60
02OCT2025:02:30:00,15min,Peter Sinks,UCC,270,29.9,30.1,29.2,30.40,30.36,29.99,30.14,02OCT2025:02:25:47,02OCT2025:02:25:46,02OCT2025:02:25:08,02OCT2025:02:25:08,.,30.12,02OCT2025:02:30:00,02OCT2025:02:25:52,29.02,28.95,29.27,29.37,02OCT2025:02:22:15,02OCT2025:02:22:18,02OCT2025:02:22:23,02OCT2025:02:22:22,.,29.01,02OCT2025:02:30:00,02OCT2025:02:22:20,29.95,29.89,29.70,29.84,.,29.71,0.2780,0.2830,0.1460,0.1470,.,0.2550,-0,-0,02OCT2025:02:19:52,0.0,02OCT2025:02:15:01,0.0,0,0.0000,2088,2113,2089,12.7,30.37,30.36,30.85,02OCT2025:02:18:00,30.79,02OCT2025:02:26:00,29.53,02OCT2025:02:22:25,29.53,02OCT2025:02:22:20,30.2,30.2,30.2,30.2,02OCT2025:02:25:49,02OCT2025:02:25:48,02OCT2025:02:25:48,02OCT2025:02:25:48,30.09,30.09,02OCT2025:02:26:04,02OCT2025:02:26:03,29.25,29.25,29.25,29.24,02OCT2025:02:22:26,02OCT2025:02:22:26,02OCT2025:02:22:26,02OCT2025:02:22:25,29.14,29.14,02OCT2025:02:22:40,02OCT2025:02:22:39,29.84,29.84,29.84,29.84,29.7,29.7,0.199,0.199,0.199,0.199,0.251,0.251,0.0,1,76.00,102.60
02OCT2025:02:45:00,15min,Peter Sinks,UCC,270,29.6,30.4,28.8,30.69,30.65,30.18,30.33,02OCT2025:02:33:26,02OCT2025:02:33:26,02OCT2025:02:33:27,02OCT2025:02:33:27,.,30.39,02OCT2025:02:45:00,02OCT2025:02:33:27,28.52,28.46,28.75,28.81,02OCT2025:02:44:52,02OCT2025:02:44:52,02OCT2025:02:44:54,02OCT2025:02:44:54,.,28.59,02OCT2025:02:45:00,02OCT2025:02:44:55,29.74,29.68,29.57,29.70,.,29.52,0.4270,0.4290,0.3180,0.3300,.,0.3840,-0,-0,02OCT2025:02:41:36,0.0,02OCT2025:02:30:01,0.0,0,0.0000,2087,2112,2087,12.8,30.16,30.18,31.14,02OCT2025:02:33:25,31.10,02OCT2025:02:33:20,29.14,02OCT2025:02:44:55,29.08,02OCT2025:02:45:00,30.41,30.41,30.41,30.41,02OCT2025:02:33:28,02OCT2025:02:33:28,02OCT2025:02:33:28,02OCT2025:02:33:28,30.34,30.34,02OCT2025:02:33:30,02OCT2025:02:33:29,28.77,28.77,28.77,28.77,02OCT2025:02:44:57,02OCT2025:02:44:57,02OCT2025:02:44:57,02OCT2025:02:44:57,28.84,28.83,02OCT2025:02:45:00,02OCT2025:02:45:00,29.68,29.68,29.68,29.68,29.54,29.54,0.351,0.351,0.351,0.352,0.362,0.363,0.0,1,75.99,102.50
02OCT2025:03:00:00,15min,Peter Sinks,UCC,270,28.7,29.4,27.7,29.75,29.69,29.30,29.45,02OCT2025:02:49:45,02OCT2025:02:49:45,02OCT2025:02:46:24,02OCT2025:02:46:17,.,29.40,02OCT2025:03:00:00,02OCT2025:02:50:03,27.18,27.11,27.71,27.80,02OCT2025:02:59:20,02OCT2025:02:59:20,02OCT2025:02:59:22,02OCT2025:02:59:22,.,27.42,02OCT2025:03:00:00,02OCT2025:02:59:21,28.74,28.68,28.61,28.74,.,28.53,0.5360,0.5380,0.4110,0.4190,.,0.4630,-0,-0,02OCT2025:02:48:18,0.9,02OCT2025:02:48:11,0.1,192,11.1700,2085,2110,2085,12.8,29.18,29.20,30.13,02OCT2025:02:50:10,30.16,02OCT2025:02:50:05,27.93,02OCT2025:02:53:15,28.08,02OCT2025:02:53:05,29.44,29.44,29.44,29.44,02OCT2025:02:46:28,02OCT2025:02:46:28,02OCT2025:02:46:28,02OCT2025:02:46:28,29.38,29.38,02OCT2025:02:50:11,02OCT2025:02:50:10,27.66,27.66,27.66,27.65,02OCT2025:02:59:26,02OCT2025:02:59:26,02OCT2025:02:59:26,02OCT2025:02:59:26,27.67,27.67,02OCT2025:02:59:40,02OCT2025:02:59:39,28.7,28.7,28.7,28.7,28.54,28.54,0.442,0.442,0.442,0.443,0.439,0.439,0.0,1,76.00,102.60
02OCT2025:03:15:00,15min,Peter Sinks,UCC,270,27.3,28.2,26.5,28.72,28.67,28.22,28.39,02OCT2025:03:02:39,02OCT2025:03:02:39,02OCT2025:03:00:10,02OCT2025:03:02:55,.,28.19,02OCT2025:03:15:00,02OCT2025:03:02:55,26.43,26.39,26.64,26.77,02OCT2025:03:12:24,02OCT2025:03:12:24,02OCT2025:03:13:32,02OCT2025:03:12:31,.,26.37,02OCT2025:03:15:00,02OCT2025:03:12:30,27.34,27.29,27.30,27.43,.,27.16,0.4880,0.4820,0.4620,0.4640,.,0.4400,-0,-0,02OCT2025:03:13:18,1.3,02OCT2025:03:00:48,0.1,164,6.9830,2082,2106,2082,12.7,27.81,27.83,29.14,02OCT2025:03:00:15,29.07,02OCT2025:03:03:00,26.92,02OCT2025:03:12:30,26.92,02OCT2025:03:12:30,28.32,28.32,28.32,28.32,02OCT2025:03:02:58,02OCT2025:03:02:57,02OCT2025:03:02:57,02OCT2025:03:02:57,28.08,28.08,02OCT2025:03:03:14,02OCT2025:03:03:13,26.6,26.6,26.6,26.6,02OCT2025:03:12:36,02OCT2025:03:12:36,02OCT2025:03:12:36,02OCT2025:03:12:36,26.42,26.42,02OCT2025:03:12:48,02OCT2025:03:12:47,27.35,27.35,27.35,27.35,27.18,27.18,0.449,0.449,0.449,0.449,0.438,0.437,0.4,3,76.01,102.60
02OCT2025:03:30:00,15min,Peter Sinks,UCC,270,26.6,27.3,25.9,27.81,27.76,27.09,27.30,02OCT2025:03:15:46,02OCT2025:03:15:46,02OCT2025:03:26:11,02OCT2025:03:26:10,.,27.28,02OCT2025:03:30:00,02OCT2025:03:15:51,25.71,25.71,26.03,26.12,02OCT2025:03:23:46,02OCT2025:03:23:46,02OCT2025:03:23:52,02OCT2025:03:23:51,.,25.75,02OCT2025:03:30:00,02OCT2025:03:23:48,26.67,26.63,26.56,26.70,.,26.48,0.5000,0.4970,0.2680,0.2730,.,0.4250,-0,-0,02OCT2025:03:28:28,1.3,02OCT2025:03:22:44,0.1,164,6.0030,2080,2105,2080,12.7,27.16,27.14,27.99,02OCT2025:03:15:50,27.99,02OCT2025:03:15:55,26.26,02OCT2025:03:23:10,26.29,02OCT2025:03:23:50,27.37,27.37,27.37,27.37,02OCT2025:03:26:11,02OCT2025:03:26:11,02OCT2025:03:26:11,02OCT2025:03:26:11,27.24,27.24,02OCT2025:03:26:26,02OCT2025:03:26:25,25.99,26,25.99,25.99,02OCT2025:03:23:54,02OCT2025:03:23:54,02OCT2025:03:23:54,02OCT2025:03:23:54,25.85,25.85,02OCT2025:03:24:07,02OCT2025:03:24:06,26.65,26.65,26.65,26.65,26.5,26.5,0.361,0.36,0.361,0.361,0.411,0.411,0.0,3,76.02,102.60
02OCT2025:03:45:00,15min,Peter Sinks,UCC,270,26.4,28.0,25.5,28.56,28.54,27.36,27.41,02OCT2025:03:34:33,02OCT2025:03:34:33,02OCT2025:03:34:47,02OCT2025:03:34:47,.,28.17,02OCT2025:03:45:00,02OCT2025:03:34:53,25.28,25.24,25.80,25.93,02OCT2025:03:40:01,02OCT2025:03:40:01,02OCT2025:03:40:34,02OCT2025:03:40:34,.,25.30,02OCT2025:03:45:00,02OCT2025:03:40:30,26.46,26.42,26.30,26.43,.,26.26,0.7650,0.7700,0.4040,0.3870,.,0.6830,-0,-0,02OCT2025:03:34:24,1.5,02OCT2025:03:33:29,0.2,181,12.5000,2078,2103,2078,12.7,26.96,26.94,29.01,02OCT2025:03:34:40,28.98,02OCT2025:03:34:40,25.70,02OCT2025:03:40:35,25.77,02OCT2025:03:40:35,27.92,27.92,27.92,27.92,02OCT2025:03:34:55,02OCT2025:03:34:55,02OCT2025:03:34:55,02OCT2025:03:34:54,28.14,28.14,02OCT2025:03:35:02,02OCT2025:03:35:01,25.67,25.68,25.67,25.67,02OCT2025:03:40:36,02OCT2025:03:40:35,02OCT2025:03:40:35,02OCT2025:03:40:35,25.38,25.38,02OCT2025:03:40:39,02OCT2025:03:40:38,26.41,26.41,26.41,26.41,26.26,26.26,0.551,0.55,0.551,0.551,0.667,0.667,0.0,1,76.02,102.60
02OCT2025:04:00:00,15min,Peter Sinks,UCC,270,25.8,26.3,25.3,26.72,26.67,26.17,26.37,02OCT2025:03:48:38,02OCT2025:03:48:38,02OCT2025:03:53:46,02OCT2025:03:49:57,.,26.35,02OCT2025:04:00:00,02OCT2025:03:48:41,25.07,25.01,25.45,25.59,02OCT2025:03:45:48,02OCT2025:03:45:48,02OCT2025:03:55:58,02OCT2025:03:55:58,.,25.16,02OCT2025:04:00:00,02OCT2025:03:55:58,25.89,25.85,25.75,25.89,.,25.69,0.3580,0.3570,0.1330,0.1410,.,0.2830,-0,-0,02OCT2025:03:59:40,0.9,02OCT2025:03:47:22,0.0,176,0.6100,2077,2102,2077,12.7,26.40,26.38,27.18,02OCT2025:03:50:00,27.21,02OCT2025:03:50:00,25.81,02OCT2025:03:52:05,25.79,02OCT2025:03:57:45,26.36,26.36,26.36,26.36,02OCT2025:03:53:48,02OCT2025:03:53:48,02OCT2025:03:53:48,02OCT2025:03:53:47,26.23,26.23,02OCT2025:03:48:51,02OCT2025:03:48:50,25.43,25.43,25.43,25.43,02OCT2025:03:56:02,02OCT2025:03:56:01,02OCT2025:03:56:01,02OCT2025:03:56:01,25.25,25.25,02OCT2025:03:46:17,02OCT2025:03:46:16,25.85,25.85,25.85,25.85,25.7,25.7,0.215,0.215,0.215,0.216,0.266,0.266,0.0,2,76.02,102.60
02OCT2025:04:15:00,15min,Peter Sinks,UCC,270,26.1,26.4,25.3,26.94,26.87,26.21,26.35,02OCT2025:04:09:05,02OCT2025:04:09:05,02OCT2025:04:13:18,02OCT2025:04:13:19,.,26.52,02OCT2025:04:15:00,02OCT2025:04:09:08,25.14,25.10,25.31,25.45,02OCT2025:04:02:10,02OCT2025:04:02:10,02OCT2025:04:02:28,02OCT2025:04:02:28,.,25.16,02OCT2025:04:15:00,02OCT2025:04:03:53,26.14,26.09,25.78,25.94,.,25.92,0.3830,0.3790,0.2480,0.2510,.,0.3350,-0,-0,02OCT2025:04:01:20,0.0,02OCT2025:04:00:01,0.0,0,0.0000,2075,2101,2075,12.7,26.57,26.56,27.27,02OCT2025:04:08:55,27.25,02OCT2025:04:08:55,25.59,02OCT2025:04:02:25,25.66,02OCT2025:04:02:15,26.44,26.44,26.44,26.44,02OCT2025:04:09:12,02OCT2025:04:09:11,02OCT2025:04:09:11,02OCT2025:04:09:11,26.43,26.43,02OCT2025:04:09:16,02OCT2025:04:09:15,25.29,25.29,25.29,25.29,02OCT2025:04:02:24,02OCT2025:04:02:23,02OCT2025:04:02:23,02OCT2025:04:02:23,25.22,25.22,02OCT2025:04:02:40,02OCT2025:04:02:39,25.99,25.99,25.99,25.99,25.91,25.91,0.297,0.297,0.297,0.297,0.328,0.328,0.0,1,76.03,102.60
02OCT2025:04:30:00,15min,Peter Sinks,UCC,270,26.2,26.8,25.6,27.26,27.19,26.48,26.68,02OCT2025:04:28:02,02OCT2025:04:28:03,02OCT2025:04:17:48,02OCT2025:04:17:48,.,26.83,02OCT2025:04:30:00,02OCT2025:04:18:18,25.10,25.05,25.59,25.68,02OCT2025:04:15:58,02OCT2025:04:15:58,02OCT2025:04:15:59,02OCT2025:04:15:59,.,25.36,02OCT2025:04:30:00,02OCT2025:04:15:59,26.31,26.26,26.11,26.26,.,26.09,0.3810,0.3760,0.1820,0.1890,.,0.3110,-0,-0,02OCT2025:04:20:35,1.5,02OCT2025:04:16:06,0.1,166,2.3440,2075,2101,2075,12.7,26.75,26.75,27.55,02OCT2025:04:18:10,27.57,02OCT2025:04:28:05,25.93,02OCT2025:04:15:55,25.93,02OCT2025:04:15:55,26.81,26.81,26.81,26.81,02OCT2025:04:18:22,02OCT2025:04:18:21,02OCT2025:04:18:21,02OCT2025:04:18:21,26.79,26.79,02OCT2025:04:18:31,02OCT2025:04:18:30,25.57,25.57,25.57,25.56,02OCT2025:04:16:05,02OCT2025:04:16:05,02OCT2025:04:16:05,02OCT2025:04:16:04,25.56,25.56,02OCT2025:04:16:20,02OCT2025:04:16:19,26.24,26.24,26.24,26.24,26.09,26.09,0.263,0.263,0.263,0.264,0.292,0.292,0.0,5,76.03,102.60
02OCT2025:04:45:00,15min,Peter Sinks,UCC,270,26.0,26.7,25.2,27.15,27.10,26.36,26.56,02OCT2025:04:43:55,02OCT2025:04:43:55,02OCT2025:04:31:44,02OCT2025:04:39:06,.,26.79,02OCT2025:04:45:00,02OCT2025:04:39:56,25.02,24.97,25.42,25.54,02OCT2025:04:34:34,02OCT2025:04:34:34,02OCT2025:04:36:33,02OCT2025:04:36:33,.,24.98,02OCT2025:04:45:00,02OCT2025:04:34:35,26.11,26.06,25.88,26.03,.,25.89,0.5790,0.5750,0.2690,0.2780,.,0.4860,-0,-0,02OCT2025:04:35:33,1.3,02OCT2025:04:43:03,0.0,194,0.9210,2073,2099,2073,12.6,26.58,26.56,27.54,02OCT2025:04:39:50,27.50,02OCT2025:04:39:50,25.50,02OCT2025:04:34:15,25.52,02OCT2025:04:34:15,26.66,26.66,26.66,26.66,02OCT2025:04:39:28,02OCT2025:04:39:28,02OCT2025:04:39:28,02OCT2025:04:39:28,26.72,26.72,02OCT2025:04:40:00,02OCT2025:04:39:59,25.33,25.32,25.33,25.33,02OCT2025:04:34:19,02OCT2025:04:34:19,02OCT2025:04:34:19,02OCT2025:04:34:19,25.02,25.02,02OCT2025:04:34:55,02OCT2025:04:34:54,26.02,26.02,26.02,26.02,25.88,25.88,0.397,0.396,0.397,0.397,0.465,0.466,0.0,4,76.03,102.60
02OCT2025:05:00:00,15min,Peter Sinks,UCC,270,26.1,27.3,25.5,27.63,27.59,27.07,27.28,02OCT2025:04:56:54,02OCT2025:04:56:54,02OCT2025:04:57:07,02OCT2025:04:57:07,.,27.29,02OCT2025:05:00:00,02OCT2025:04:57:04,25.40,25.35,25.60,25.74,02OCT2025:04:45:52,02OCT2025:04:51:11,02OCT2025:04:52:25,02OCT2025:04:52:25,.,25.30,02OCT2025:05:00:00,02OCT2025:04:45:55,26.21,26.16,26.02,26.18,.,25.99,0.5520,0.5560,0.4010,0.4220,.,0.4850,-0,-0,02OCT2025:04:49:56,0.9,02OCT2025:04:58:34,0.1,182,6.5020,2072,2099,2073,12.7,26.68,26.69,28.11,02OCT2025:04:57:05,28.06,02OCT2025:04:57:05,25.84,02OCT2025:04:45:45,25.92,02OCT2025:04:45:55,27.38,27.38,27.38,27.38,02OCT2025:04:57:06,02OCT2025:04:57:06,02OCT2025:04:57:05,02OCT2025:04:57:05,27.25,27.25,02OCT2025:04:57:14,02OCT2025:04:57:13,25.59,25.59,25.59,25.59,02OCT2025:04:51:15,02OCT2025:04:51:15,02OCT2025:04:51:15,02OCT2025:04:51:15,25.35,25.35,02OCT2025:04:46:10,02OCT2025:04:46:09,26.14,26.14,26.14,26.14,26,26,0.454,0.454,0.454,0.455,0.469,0.469,0.0,1,76.04,102.60
02OCT2025:05:15:00,15min,Peter Sinks,UCC,270,26.3,27.0,25.6,27.26,27.22,26.67,26.83,02OCT2025:05:07:32,02OCT2025:05:07:32,02OCT2025:05:07:34,02OCT2025:05:07:35,.,26.95,02OCT2025:05:15:00,02OCT2025:05:07:36,25.18,25.14,25.77,25.92,02OCT2025:05:08:28,02OCT2025:05:08:28,02OCT2025:05:10:03,02OCT2025:05:10:03,.,25.46,02OCT2025:05:15:00,02OCT2025:05:00:05,26.39,26.34,26.22,26.38,.,26.16,0.4850,0.4890,0.3180,0.3220,.,0.4400,-0,-0,02OCT2025:05:09:02,0.0,02OCT2025:05:00:01,0.0,0,0.0000,2071,2097,2071,12.6,26.81,26.79,27.68,02OCT2025:05:07:45,27.63,02OCT2025:05:07:45,25.95,02OCT2025:05:00:01,25.92,02OCT2025:05:08:30,26.98,26.98,26.98,26.98,02OCT2025:05:07:40,02OCT2025:05:07:40,02OCT2025:05:07:40,02OCT2025:05:07:39,26.92,26.92,02OCT2025:05:07:55,02OCT2025:05:07:54,25.72,25.72,25.72,25.72,02OCT2025:05:10:05,02OCT2025:05:10:04,02OCT2025:05:10:04,02OCT2025:05:10:04,25.5,25.5,02OCT2025:05:00:29,02OCT2025:05:00:28,26.33,26.33,26.33,26.33,26.16,26.16,0.392,0.392,0.392,0.393,0.436,0.436,0.0,1,76.05,102.60
02OCT2025:05:30:00,15min,Peter Sinks,UCC,270,25.8,26.7,24.7,27.04,26.97,26.46,26.66,02OCT2025:05:15:54,02OCT2025:05:15:53,02OCT2025:05:15:57,02OCT2025:05:15:55,.,26.71,02OCT2025:05:30:00,02OCT2025:05:15:56,24.29,24.20,24.89,25.04,02OCT2025:05:29:13,02OCT2025:05:29:12,02OCT2025:05:29:13,02OCT2025:05:29:13,.,24.55,02OCT2025:05:30:00,02OCT2025:05:29:17,25.85,25.79,25.60,25.75,.,25.65,0.5780,0.5810,0.3240,0.3360,.,0.4690,-0,-0,02OCT2025:05:17:08,0.9,02OCT2025:05:26:17,0.0,178,1.3410,2069,2096,2070,12.7,26.31,26.33,27.30,02OCT2025:05:15:55,27.39,02OCT2025:05:16:00,24.64,02OCT2025:05:29:15,24.76,02OCT2025:05:29:15,26.76,26.76,26.76,26.76,02OCT2025:05:16:00,02OCT2025:05:16:00,02OCT2025:05:16:00,02OCT2025:05:15:59,26.66,26.66,02OCT2025:05:16:06,02OCT2025:05:16:05,24.72,24.72,24.72,24.72,02OCT2025:05:29:20,02OCT2025:05:29:20,02OCT2025:05:29:20,02OCT2025:05:29:20,24.66,24.66,02OCT2025:05:29:41,02OCT2025:05:29:40,25.76,25.76,25.76,25.76,25.67,25.67,0.416,0.416,0.416,0.417,0.432,0.433,0.0,4,76.05,102.60
02OCT2025:05:45:00,15min,Peter Sinks,UCC,270,25.0,25.8,23.8,26.22,26.18,25.47,25.61,02OCT2025:05:45:00,02OCT2025:05:45:00,02OCT2025:05:44:53,02OCT2025:05:44:53,.,25.86,02OCT2025:05:45:00,02OCT2025:05:45:00,23.51,23.45,23.95,24.10,02OCT2025:05:41:43,02OCT2025:05:41:43,02OCT2025:05:41:48,02OCT2025:05:41:48,.,23.64,02OCT2025:05:45:00,02OCT2025:05:41:50,25.11,25.06,24.86,25.00,.,24.89,0.5850,0.5880,0.2860,0.2920,.,0.4660,-0,0,02OCT2025:05:44:45,0.0,02OCT2025:05:30:01,0.0,0,0.0000,2066,2092,2066,12.6,25.53,25.54,26.71,02OCT2025:05:44:45,26.62,02OCT2025:05:45:00,23.90,02OCT2025:05:41:50,23.94,02OCT2025:05:41:50,25.82,25.82,25.83,25.83,02OCT2025:05:45:00,02OCT2025:05:45:00,02OCT2025:05:45:00,02OCT2025:05:45:00,25.81,25.81,02OCT2025:05:45:00,02OCT2025:05:45:00,23.8,23.8,23.8,23.8,02OCT2025:05:41:52,02OCT2025:05:41:51,02OCT2025:05:41:51,02OCT2025:05:41:51,23.74,23.74,02OCT2025:05:42:06,02OCT2025:05:42:05,25,25,25,25,24.87,24.87,0.397,0.397,0.398,0.399,0.424,0.425,0.0,4,76.06,102.60
02OCT2025:06:00:00,15min,Peter Sinks,UCC,270,25.1,25.9,24.3,26.29,26.24,25.48,25.67,02OCT2025:05:45:08,02OCT2025:05:45:08,02OCT2025:05:45:08,02OCT2025:05:47:33,.,25.93,02OCT2025:06:00:00,02OCT2025:05:45:11,24.05,24.01,24.52,24.62,02OCT2025:05:59:46,02OCT2025:05:59:45,02OCT2025:05:59:49,02OCT2025:05:59:48,.,24.17,02OCT2025:06:00:00,02OCT2025:05:59:47,25.15,25.10,24.95,25.10,.,24.95,0.4870,0.4820,0.2290,0.2390,.,0.4000,0,0,02OCT2025:06:00:00,0.9,02OCT2025:05:53:27,0.0,173,0.3830,2065,2091,2065,12.7,25.61,25.63,26.73,02OCT2025:05:45:15,26.71,02OCT2025:05:45:10,24.64,02OCT2025:05:59:55,24.64,02OCT2025:05:59:50,25.88,25.88,25.88,25.88,02OCT2025:05:45:12,02OCT2025:05:45:12,02OCT2025:05:45:12,02OCT2025:05:45:12,25.87,25.87,02OCT2025:05:45:17,02OCT2025:05:45:16,24.44,24.44,24.44,24.44,02OCT2025:05:59:52,02OCT2025:05:59:52,02OCT2025:05:59:52,02OCT2025:05:59:52,24.25,24.25,02OCT2025:05:58:40,02OCT2025:05:58:39,25.08,25.08,25.08,25.08,24.98,24.98,0.335,0.335,0.335,0.335,0.386,0.385,0.0,2,76.07,102.60
02OCT2025:06:15:00,15min,Peter Sinks,UCC,270,24.6,25.5,23.7,26.04,25.99,24.99,25.19,02OCT2025:06:07:58,02OCT2025:06:07:58,02OCT2025:06:07:07,02OCT2025:06:07:47,.,25.59,02OCT2025:06:15:00,02OCT2025:06:07:59,23.40,23.34,24.01,24.09,02OCT2025:06:10:53,02OCT2025:06:10:52,02OCT2025:06:11:08,02OCT2025:06:11:07,.,23.45,02OCT2025:06:15:00,02OCT2025:06:11:00,24.68,24.62,24.48,24.63,.,24.47,0.5430,0.5440,0.2410,0.2600,.,0.4620,1,2,02OCT2025:06:15:00,0.0,02OCT2025:06:00:01,0.0,0,0.0000,2062,2089,2063,12.6,25.10,25.11,26.46,02OCT2025:06:08:00,26.37,02OCT2025:06:08:00,23.90,02OCT2025:06:11:00,23.90,02OCT2025:06:11:00,25.49,25.49,25.49,25.49,02OCT2025:06:07:59,02OCT2025:06:07:59,02OCT2025:06:07:59,02OCT2025:06:07:59,25.49,25.49,02OCT2025:06:08:12,02OCT2025:06:08:11,23.81,23.81,23.81,23.8,02OCT2025:06:11:07,02OCT2025:06:11:06,02OCT2025:06:11:06,02OCT2025:06:11:06,23.53,23.53,02OCT2025:06:11:18,02OCT2025:06:11:17,24.61,24.61,24.61,24.61,24.48,24.48,0.37,0.37,0.371,0.371,0.435,0.436,0.0,3,76.07,102.60
02OCT2025:06:30:00,15min,Peter Sinks,UCC,270,24.4,24.9,23.4,25.38,25.33,24.45,24.62,02OCT2025:06:26:35,02OCT2025:06:26:35,02OCT2025:06:24:20,02OCT2025:06:23:35,.,25.00,02OCT2025:06:30:00,02OCT2025:06:26:38,23.11,23.06,23.85,23.95,02OCT2025:06:16:03,02OCT2025:06:16:03,02OCT2025:06:16:23,02OCT2025:06:16:29,.,23.19,02OCT2025:06:30:00,02OCT2025:06:16:16,24.48,24.43,24.17,24.32,.,24.25,0.4060,0.4070,0.1410,0.1520,.,0.3400,4,6,02OCT2025:06:30:00,0.9,02OCT2025:06:25:22,0.0,196,0.0040,2061,2087,2061,12.6,24.88,24.90,25.72,02OCT2025:06:26:40,25.70,02OCT2025:06:26:35,23.74,02OCT2025:06:16:25,23.72,02OCT2025:06:16:15,24.86,24.86,24.86,24.86,02OCT2025:06:26:42,02OCT2025:06:26:41,02OCT2025:06:26:41,02OCT2025:06:26:41,24.88,24.88,02OCT2025:06:26:47,02OCT2025:06:26:46,23.56,23.56,23.56,23.56,02OCT2025:06:16:16,02OCT2025:06:16:16,02OCT2025:06:16:15,02OCT2025:06:16:15,23.26,23.26,02OCT2025:06:16:32,02OCT2025:06:16:31,24.35,24.35,24.35,24.35,24.24,24.24,0.254,0.253,0.254,0.254,0.334,0.333,0.0,1,76.07,102.60
02OCT2025:06:45:00,15min,Peter Sinks,UCC,270,24.4,25.0,23.3,25.35,25.30,24.76,24.92,02OCT2025:06:44:59,02OCT2025:06:44:59,02OCT2025:06:45:00,02OCT2025:06:45:00,.,25.00,02OCT2025:06:45:00,02OCT2025:06:44:59,23.06,22.88,23.25,23.41,02OCT2025:06:36:35,02OCT2025:06:36:35,02OCT2025:06:36:37,02OCT2025:06:36:37,.,23.19,02OCT2025:06:45:00,02OCT2025:06:36:58,24.49,24.44,24.14,24.29,.,24.26,0.4730,0.4820,0.2670,0.2720,.,0.3890,9,12,02OCT2025:06:45:00,0.0,02OCT2025:06:30:01,0.0,0,0.0000,2060,2086,2060,12.6,24.89,24.89,25.79,02OCT2025:06:44:50,25.63,02OCT2025:06:41:35,23.36,02OCT2025:06:36:40,23.36,02OCT2025:06:36:40,25.02,25.03,25.03,25.03,02OCT2025:06:45:00,02OCT2025:06:45:00,02OCT2025:06:45:00,02OCT2025:06:45:00,24.91,24.91,02OCT2025:06:42:04,02OCT2025:06:42:03,23.27,23.27,23.27,23.27,02OCT2025:06:36:47,02OCT2025:06:36:47,02OCT2025:06:36:47,02OCT2025:06:36:46,23.26,23.26,02OCT2025:06:37:13,02OCT2025:06:37:12,24.33,24.33,24.33,24.33,24.25,24.25,0.349,0.349,0.35,0.35,0.362,0.363,0.0,6,76.08,102.60
02OCT2025:07:00:00,15min,Peter Sinks,UCC,270,24.5,25.0,24.0,25.35,25.30,24.79,24.94,02OCT2025:06:45:04,02OCT2025:06:45:04,02OCT2025:06:45:10,02OCT2025:06:45:10,.,25.03,02OCT2025:07:00:00,02OCT2025:06:45:06,23.46,23.41,24.02,24.07,02OCT2025:06:57:21,02OCT2025:06:57:21,02OCT2025:06:57:25,02OCT2025:06:57:23,.,23.78,02OCT2025:07:00:00,02OCT2025:06:57:23,24.61,24.56,24.39,24.54,.,24.40,0.3190,0.3170,0.1310,0.1410,.,0.2600,14,16,02OCT2025:07:00:00,0.0,02OCT2025:06:45:01,0.0,0,0.0000,2062,2089,2062,12.5,25.03,25.05,25.81,02OCT2025:06:45:10,25.66,02OCT2025:06:59:25,24.19,02OCT2025:06:57:25,24.31,02OCT2025:06:57:30,25.07,25.07,25.07,25.07,02OCT2025:06:45:11,02OCT2025:06:45:11,02OCT2025:06:45:10,02OCT2025:06:45:10,24.98,24.98,02OCT2025:06:45:18,02OCT2025:06:45:17,23.96,23.97,23.96,23.96,02OCT2025:06:57:31,02OCT2025:06:57:31,02OCT2025:06:57:31,02OCT2025:06:57:30,23.95,23.95,02OCT2025:06:57:48,02OCT2025:06:57:47,24.53,24.53,24.53,24.53,24.4,24.4,0.21,0.21,0.21,0.21,0.248,0.248,0.0,2,76.09,102.60
02OCT2025:07:15:00,15min,Peter Sinks,UCC,270,25.0,25.3,24.4,25.65,25.61,25.07,25.21,02OCT2025:07:08:10,02OCT2025:07:08:10,02OCT2025:07:08:13,02OCT2025:07:08:14,.,25.32,02OCT2025:07:15:00,02OCT2025:07:08:19,24.47,24.42,24.43,24.58,02OCT2025:07:11:45,02OCT2025:07:11:56,02OCT2025:07:00:57,02OCT2025:07:00:57,.,24.35,02OCT2025:07:15:00,02OCT2025:07:01:20,25.13,25.08,24.84,24.98,.,24.91,0.2960,0.2990,0.1610,0.1670,.,0.2590,18,19,02OCT2025:07:15:00,0.0,02OCT2025:07:00:01,0.0,0,0.0000,2062,2089,2062,12.5,25.55,25.54,26.08,02OCT2025:07:08:15,26.04,02OCT2025:07:08:10,24.93,02OCT2025:07:11:55,24.93,02OCT2025:07:12:00,25.36,25.36,25.36,25.36,02OCT2025:07:08:20,02OCT2025:07:08:19,02OCT2025:07:08:19,02OCT2025:07:08:19,25.29,25.29,02OCT2025:07:08:33,02OCT2025:07:08:32,24.52,24.52,24.52,24.52,02OCT2025:07:01:21,02OCT2025:07:01:21,02OCT2025:07:01:21,02OCT2025:07:01:21,24.37,24.37,02OCT2025:07:01:25,02OCT2025:07:01:24,25.01,25.01,25.01,25.01,24.91,24.91,0.212,0.212,0.212,0.213,0.252,0.252,0.0,2,76.09,102.60
02OCT2025:07:30:00,15min,Peter Sinks,UCC,270,25.9,26.6,24.8,26.94,26.87,26.33,26.51,02OCT2025:07:27:50,02OCT2025:07:27:48,02OCT2025:07:28:26,02OCT2025:07:28:25,.,26.62,02OCT2025:07:30:00,02OCT2025:07:27:56,24.78,24.72,24.84,24.95,02OCT2025:07:15:14,02OCT2025:07:15:13,02OCT2025:07:15:15,02OCT2025:07:15:15,.,24.70,02OCT2025:07:30:00,02OCT2025:07:15:14,25.97,25.91,25.67,25.83,.,25.71,0.4240,0.4240,0.3460,0.3500,.,0.3870,21,26,02OCT2025:07:30:00,0.0,02OCT2025:07:15:01,0.0,0,0.0000,2065,2091,2065,12.6,26.37,26.37,27.19,02OCT2025:07:27:50,27.23,02OCT2025:07:28:05,25.36,02OCT2025:07:15:15,25.38,02OCT2025:07:15:20,26.59,26.59,26.59,26.59,02OCT2025:07:27:57,02OCT2025:07:27:57,02OCT2025:07:27:57,02OCT2025:07:27:57,26.6,26.6,02OCT2025:07:28:10,02OCT2025:07:28:09,24.9,24.9,24.9,24.9,02OCT2025:07:15:17,02OCT2025:07:15:16,02OCT2025:07:15:16,02OCT2025:07:15:16,24.77,24.77,02OCT2025:07:15:26,02OCT2025:07:15:25,25.83,25.83,25.83,25.83,25.69,25.7,0.367,0.367,0.367,0.367,0.388,0.387,0.0,2,76.10,102.70
02OCT2025:07:45:00,15min,Peter Sinks,UCC,270,28.3,31.1,26.2,31.21,31.10,34.46,35.01,02OCT2025:07:45:00,02OCT2025:07:45:00,02OCT2025:07:44:57,02OCT2025:07:44:57,.,30.37,02OCT2025:07:45:00,02OCT2025:07:45:00,26.52,26.46,26.30,26.49,02OCT2025:07:31:54,02OCT2025:07:31:53,02OCT2025:07:30:01,02OCT2025:07:30:01,.,26.24,02OCT2025:07:45:00,02OCT2025:07:30:01,28.35,28.30,29.60,29.85,.,28.10,0.9990,0.9880,2.1010,2.1790,.,0.9980,167,200,02OCT2025:07:44:58,1.1,02OCT2025:07:39:03,0.0,68,0.7320,3670,3722,3653,12.7,28.79,28.85,30.58,02OCT2025:07:44:55,30.92,02OCT2025:07:45:00,26.83,02OCT2025:07:30:01,26.85,02OCT2025:07:30:01,32.45,32.46,32.47,32.48,02OCT2025:07:45:00,02OCT2025:07:45:00,02OCT2025:07:45:00,02OCT2025:07:45:00,29.79,29.82,02OCT2025:07:45:00,02OCT2025:07:45:00,26.38,26.39,26.39,26.39,02OCT2025:07:30:01,02OCT2025:07:30:01,02OCT2025:07:30:01,02OCT2025:07:30:01,26.03,26.05,02OCT2025:07:30:01,02OCT2025:07:30:01,28.97,28.97,28.98,28.98,28.04,28.04,1.531,1.531,1.532,1.533,0.998,0.997,0.0,3,76.09,102.60
02OCT2025:08:00:00,15min,Peter Sinks,UCC,270,32.6,35.4,31.0,35.47,35.32,37.99,38.38,02OCT2025:07:54:37,02OCT2025:07:54:37,02OCT2025:07:56:24,02OCT2025:07:56:24,.,34.78,02OCT2025:08:00:00,02OCT2025:07:54:38,30.15,30.08,33.61,34.00,02OCT2025:07:45:33,02OCT2025:07:45:33,02OCT2025:07:46:49,02OCT2025:07:46:49,.,30.03,02OCT2025:08:00:00,02OCT2025:07:45:34,32.72,32.66,35.91,36.27,.,32.50,1.3950,1.4050,1.1570,1.1270,.,1.4100,221,244,02OCT2025:08:00:00,0.7,02OCT2025:07:56:29,0.0,76,2.4580,4332,4388,4302,13.0,33.08,33.36,35.26,02OCT2025:07:59:15,35.89,02OCT2025:07:59:20,30.58,02OCT2025:07:45:01,30.92,02OCT2025:07:45:01,36.18,36.18,36.18,36.19,02OCT2025:07:59:41,02OCT2025:07:59:41,02OCT2025:07:59:41,02OCT2025:07:59:40,34.6,34.6,02OCT2025:07:59:42,02OCT2025:07:59:41,32.23,32.23,32.23,32.23,02OCT2025:07:45:40,02OCT2025:07:45:40,02OCT2025:07:45:40,02OCT2025:07:45:40,29.82,29.85,02OCT2025:07:45:01,02OCT2025:07:45:01,34.36,34.36,34.36,34.36,32.42,32.43,1.207,1.207,1.207,1.207,1.421,1.42,0.0,2,76.07,102.60
02OCT2025:08:15:00,15min,Peter Sinks,UCC,270,36.8,39.5,35.0,39.53,39.49,42.39,43.05,02OCT2025:08:11:27,02OCT2025:08:11:27,02OCT2025:08:11:36,02OCT2025:08:11:36,.,38.69,02OCT2025:08:15:00,02OCT2025:08:11:30,34.16,34.16,36.75,36.98,02OCT2025:08:00:07,02OCT2025:08:00:07,02OCT2025:08:01:40,02OCT2025:08:01:40,.,34.18,02OCT2025:08:15:00,02OCT2025:08:00:08,36.84,36.79,39.36,39.75,.,36.66,1.2420,1.2300,1.7160,1.7480,.,1.2030,266,289,02OCT2025:08:14:52,1.3,02OCT2025:08:12:19,0.1,94,11.7800,4480,4533,4452,13.3,37.12,37.40,39.42,02OCT2025:08:14:15,39.96,02OCT2025:08:14:20,34.79,02OCT2025:08:00:15,35.26,02OCT2025:08:01:45,40.68,40.67,40.68,40.69,02OCT2025:08:11:39,02OCT2025:08:11:39,02OCT2025:08:11:39,02OCT2025:08:11:39,38.37,38.37,02OCT2025:08:14:19,02OCT2025:08:14:18,35.8,35.8,35.8,35.8,02OCT2025:08:01:49,02OCT2025:08:01:48,02OCT2025:08:01:48,02OCT2025:08:01:48,34.23,34.23,02OCT2025:08:00:18,02OCT2025:08:00:17,38.15,38.15,38.15,38.15,36.59,36.59,1.432,1.432,1.432,1.432,1.213,1.212,0.0,66,76.05,102.60
02OCT2025:08:30:00,15min,Peter Sinks,UCC,270,41.0,44.4,39.2,44.36,44.27,46.16,46.39,02OCT2025:08:29:26,02OCT2025:08:29:26,02OCT2025:08:29:53,02OCT2025:08:29:52,.,43.90,02OCT2025:08:30:00,02OCT2025:08:29:29,38.61,38.52,41.94,42.30,02OCT2025:08:15:12,02OCT2025:08:15:12,02OCT2025:08:15:01,02OCT2025:08:15:01,.,38.30,02OCT2025:08:30:00,02OCT2025:08:15:01,41.10,41.05,44.05,44.35,.,40.87,1.6370,1.6300,0.8120,0.7860,.,1.6110,312,334,02OCT2025:08:29:50,1.8,02OCT2025:08:25:10,0.2,56,10.0000,4619,4670,4587,13.8,41.59,41.95,44.92,02OCT2025:08:29:55,45.97,02OCT2025:08:30:00,39.04,02OCT2025:08:16:01,39.42,02OCT2025:08:15:01,45.01,45.01,45.01,45.02,02OCT2025:08:29:56,02OCT2025:08:29:56,02OCT2025:08:29:56,02OCT2025:08:29:55,43.73,43.73,02OCT2025:08:29:53,02OCT2025:08:29:52,40.26,40.27,40.27,40.27,02OCT2025:08:15:01,02OCT2025:08:15:01,02OCT2025:08:15:01,02OCT2025:08:15:01,38.1,38.11,02OCT2025:08:15:01,02OCT2025:08:15:01,42.59,42.6,42.6,42.6,40.78,40.78,1.098,1.098,1.098,1.098,1.599,1.6,0.0,5,76.03,102.60
02OCT2025:08:45:00,15min,Peter Sinks,UCC,270,50.6,53.3,44.3,53.59,53.71,53.60,53.68,02OCT2025:08:44:08,02OCT2025:08:44:10,02OCT2025:08:44:11,02OCT2025:08:44:11,.,53.24,02OCT2025:08:45:00,02OCT2025:08:44:12,43.59,43.61,45.85,45.90,02OCT2025:08:30:09,02OCT2025:08:30:05,02OCT2025:08:30:44,02OCT2025:08:30:42,.,43.59,02OCT2025:08:45:00,02OCT2025:08:30:05,50.67,50.76,51.03,51.12,.,50.46,3.0830,3.1440,2.7010,2.6900,.,3.1360,356,377,02OCT2025:08:45:00,9.4,02OCT2025:08:43:32,3.7,206,50.2700,4774,4825,4742,14.1,51.32,51.41,54.07,02OCT2025:08:44:20,54.14,02OCT2025:08:44:10,44.65,02OCT2025:08:30:15,45.19,02OCT2025:08:30:35,53.5,53.5,53.5,53.5,02OCT2025:08:44:19,02OCT2025:08:44:18,02OCT2025:08:44:18,02OCT2025:08:44:18,53.11,53.11,02OCT2025:08:44:36,02OCT2025:08:44:35,44.87,44.87,44.87,44.87,02OCT2025:08:30:11,02OCT2025:08:30:10,02OCT2025:08:30:10,02OCT2025:08:30:10,43.64,43.64,02OCT2025:08:30:14,02OCT2025:08:30:13,50.83,50.83,50.83,50.83,50.3,50.31,2.935,2.933,2.932,2.931,3.236,3.229,0.0,7,76.00,102.60
02OCT2025:09:00:00,15min,Peter Sinks,UCC,270,53.8,54.5,53.0,55.01,55.05,54.78,54.85,02OCT2025:08:59:01,02OCT2025:08:59:01,02OCT2025:08:59:01,02OCT2025:08:59:01,.,54.45,02OCT2025:09:00:00,02OCT2025:08:59:04,53.03,53.11,53.25,53.33,02OCT2025:08:45:03,02OCT2025:08:45:10,02OCT2025:08:45:22,02OCT2025:08:45:22,.,52.91,02OCT2025:09:00:00,02OCT2025:08:45:03,53.83,53.86,53.96,54.04,.,53.72,0.3350,0.3290,0.2910,0.2870,.,0.2970,398,419,02OCT2025:09:00:00,11.6,02OCT2025:08:56:25,6.1,217,17.8500,4762,4808,4729,14.3,54.44,54.47,55.20,02OCT2025:08:56:55,55.35,02OCT2025:08:59:00,53.69,02OCT2025:08:45:01,53.73,02OCT2025:08:45:01,54.66,54.65,54.66,54.66,02OCT2025:08:59:09,02OCT2025:08:59:09,02OCT2025:08:59:08,02OCT2025:08:59:08,54.27,54.27,02OCT2025:08:57:30,02OCT2025:08:57:29,53.15,53.16,53.16,53.16,02OCT2025:08:45:01,02OCT2025:08:45:01,02OCT2025:08:45:01,02OCT2025:08:45:01,52.91,52.91,02OCT2025:08:45:11,02OCT2025:08:45:10,53.91,53.91,53.91,53.91,53.7,53.7,0.288,0.287,0.287,0.288,0.297,0.296,0.0,8,75.98,102.50
02OCT2025:09:15:00,15min,Peter Sinks,UCC,270,54.7,55.4,53.9,55.92,55.93,55.82,55.88,02OCT2025:09:10:54,02OCT2025:09:10:54,02OCT2025:09:06:35,02OCT2025:09:10:54,.,55.44,02OCT2025:09:15:00,02OCT2025:09:10:54,53.92,53.89,54.10,54.16,02OCT2025:09:00:09,02OCT2025:09:00:08,02OCT2025:09:00:51,02OCT2025:09:00:51,.,53.88,02OCT2025:09:15:00,02OCT2025:09:00:09,54.75,54.72,54.86,54.93,.,54.64,0.3890,0.4090,0.3400,0.3390,.,0.3040,439,459,02OCT2025:09:14:58,11.8,02OCT2025:09:08:49,6.0,210,20.8500,4730,4772,4698,14.2,55.25,55.30,56.16,02OCT2025:09:06:35,56.19,02OCT2025:09:06:35,54.45,02OCT2025:09:00:01,54.50,02OCT2025:09:00:01,55.64,55.63,55.64,55.64,02OCT2025:09:06:37,02OCT2025:09:06:37,02OCT2025:09:06:37,02OCT2025:09:06:37,55.24,55.24,02OCT2025:09:10:59,02OCT2025:09:10:58,53.97,53.98,53.98,53.98,02OCT2025:09:00:01,02OCT2025:09:00:01,02OCT2025:09:00:01,02OCT2025:09:00:01,53.85,53.86,02OCT2025:09:00:01,02OCT2025:09:00:01,54.81,54.81,54.81,54.81,54.63,54.63,0.326,0.325,0.325,0.326,0.287,0.286,0.0,4,75.97,102.50
02OCT2025:09:30:00,15min,Peter Sinks,UCC,270,54.9,56.0,54.3,56.75,56.83,56.41,56.48,02OCT2025:09:16:30,02OCT2025:09:16:30,02OCT2025:09:16:30,02OCT2025:09:16:30,.,56.13,02OCT2025:09:30:00,02OCT2025:09:16:31,54.06,53.87,54.26,54.34,02OCT2025:09:17:39,02OCT2025:09:17:39,02OCT2025:09:27:02,02OCT2025:09:27:02,.,54.19,02OCT2025:09:30:00,02OCT2025:09:18:00,54.99,54.93,55.03,55.11,.,54.89,0.4820,0.5160,0.4410,0.4380,.,0.3830,478,497,02OCT2025:09:29:56,12.5,02OCT2025:09:19:28,7.4,209,19.6800,4706,4744,4672,14.2,55.43,55.49,56.71,02OCT2025:09:16:35,56.82,02OCT2025:09:16:35,54.46,02OCT2025:09:17:45,54.59,02OCT2025:09:17:45,56.27,56.27,56.27,56.28,02OCT2025:09:16:35,02OCT2025:09:16:35,02OCT2025:09:16:35,02OCT2025:09:16:35,55.8,55.8,02OCT2025:09:16:44,02OCT2025:09:16:43,54.24,54.25,54.24,54.24,02OCT2025:09:17:50,02OCT2025:09:17:49,02OCT2025:09:17:49,02OCT2025:09:17:49,54.27,54.27,02OCT2025:09:18:09,02OCT2025:09:18:08,55.01,55.01,55.01,55.01,54.9,54.9,0.419,0.419,0.419,0.42,0.345,0.345,0.0,1,75.97,102.50
02OCT2025:09:45:00,15min,Peter Sinks,UCC,270,54.8,55.7,54.1,56.33,56.36,56.17,56.23,02OCT2025:09:34:59,02OCT2025:09:34:59,02OCT2025:09:30:37,02OCT2025:09:30:37,.,55.84,02OCT2025:09:45:00,02OCT2025:09:30:37,53.94,53.89,53.88,53.97,02OCT2025:09:41:17,02OCT2025:09:41:16,02OCT2025:09:34:02,02OCT2025:09:34:02,.,54.10,02OCT2025:09:45:00,02OCT2025:09:38:22,54.88,54.81,54.87,54.95,.,54.78,0.4440,0.4760,0.3920,0.3890,.,0.3170,514,532,02OCT2025:09:45:00,14.9,02OCT2025:09:41:00,8.8,211,14.7100,4686,4721,4652,14.1,55.33,55.37,56.57,02OCT2025:09:30:40,56.59,02OCT2025:09:30:40,54.41,02OCT2025:09:34:20,54.46,02OCT2025:09:34:20,55.96,55.95,55.96,55.96,02OCT2025:09:30:39,02OCT2025:09:30:39,02OCT2025:09:30:39,02OCT2025:09:30:38,55.5,55.5,02OCT2025:09:30:49,02OCT2025:09:30:48,54.08,54.09,54.08,54.08,02OCT2025:09:34:09,02OCT2025:09:34:09,02OCT2025:09:34:08,02OCT2025:09:34:08,54.21,54.21,02OCT2025:09:38:30,02OCT2025:09:38:29,54.88,54.88,54.88,54.88,54.77,54.77,0.354,0.353,0.354,0.355,0.266,0.266,0.0,2,75.96,102.50
02OCT2025:10:00:00,15min,Peter Sinks,UCC,270,55.2,55.9,54.6,56.44,56.45,56.21,56.27,02OCT2025:09:51:08,02OCT2025:09:51:08,02OCT2025:09:51:08,02OCT2025:09:51:08,.,56.00,02OCT2025:10:00:00,02OCT2025:09:51:09,54.35,54.18,54.26,54.35,02OCT2025:09:45:12,02OCT2025:09:48:53,02OCT2025:09:45:12,02OCT2025:09:45:12,.,54.52,02OCT2025:10:00:00,02OCT2025:09:51:55,55.23,55.14,55.15,55.23,.,55.13,0.4510,0.4870,0.4110,0.4080,.,0.3210,548,564,02OCT2025:09:59:59,14.5,02OCT2025:09:53:35,7.8,214,14.9300,4675,4712,4642,14.1,55.62,55.64,56.79,02OCT2025:09:47:50,56.68,02OCT2025:09:47:50,54.73,02OCT2025:09:59:10,54.79,02OCT2025:09:51:30,56.08,56.08,56.08,56.08,02OCT2025:09:57:01,02OCT2025:09:57:01,02OCT2025:09:57:00,02OCT2025:09:57:00,55.77,55.77,02OCT2025:09:51:16,02OCT2025:09:51:15,54.53,54.53,54.53,54.53,02OCT2025:09:51:55,02OCT2025:09:51:55,02OCT2025:09:51:54,02OCT2025:09:51:54,54.72,54.72,02OCT2025:09:52:03,02OCT2025:09:52:02,55.19,55.19,55.19,55.19,55.13,55.13,0.367,0.367,0.367,0.368,0.274,0.274,0.0,13,75.96,102.50
02OCT2025:10:15:00,15min,Peter Sinks,UCC,270,55.5,57.3,54.6,57.89,57.86,57.53,57.66,02OCT2025:10:14:30,02OCT2025:10:14:30,02OCT2025:10:14:34,02OCT2025:10:14:34,.,57.22,02OCT2025:10:15:00,02OCT2025:10:14:31,54.09,53.79,54.78,54.87,02OCT2025:10:09:55,02OCT2025:10:09:55,02OCT2025:10:00:01,02OCT2025:10:00:02,.,54.27,02OCT2025:10:15:00,02OCT2025:10:10:10,55.59,55.47,55.91,56.00,.,55.46,0.7670,0.8150,0.6200,0.6240,.,0.6300,579,593,02OCT2025:10:14:53,12.9,02OCT2025:10:06:48,6.7,195,21.9800,4666,4704,4633,14.0,56.02,56.01,58.03,02OCT2025:10:14:40,57.97,02OCT2025:10:14:40,54.55,02OCT2025:10:10:10,54.48,02OCT2025:10:10:00,57.4,57.4,57.4,57.4,02OCT2025:10:14:40,02OCT2025:10:14:40,02OCT2025:10:14:40,02OCT2025:10:14:39,57.1,57.1,02OCT2025:10:14:57,02OCT2025:10:14:56,54.63,54.63,54.63,54.64,02OCT2025:10:10:02,02OCT2025:10:10:02,02OCT2025:10:10:01,02OCT2025:10:10:01,54.49,54.49,02OCT2025:10:10:19,02OCT2025:10:10:18,55.72,55.72,55.72,55.73,55.42,55.43,0.619,0.619,0.62,0.621,0.557,0.559,0.0,5,75.95,102.50
02OCT2025:10:30:00,15min,Peter Sinks,UCC,270,56.0,57.7,54.8,59.32,59.32,58.29,58.41,02OCT2025:10:28:56,02OCT2025:10:28:56,02OCT2025:10:22:21,02OCT2025:10:22:21,.,57.88,02OCT2025:10:30:00,02OCT2025:10:22:21,54.29,54.20,55.00,54.93,02OCT2025:10:23:19,02OCT2025:10:23:19,02OCT2025:10:16:38,02OCT2025:10:16:38,.,54.50,02OCT2025:10:30:00,02OCT2025:10:16:38,56.04,55.95,56.45,56.48,.,55.94,0.9360,0.9600,0.7530,0.7920,.,0.7290,608,622,02OCT2025:10:29:54,12.1,02OCT2025:10:22:30,4.8,166,31.1800,4658,4696,4622,14.0,56.59,56.52,59.00,02OCT2025:10:29:05,59.32,02OCT2025:10:29:00,55.26,02OCT2025:10:16:25,55.15,02OCT2025:10:23:25,57.97,57.97,57.97,57.98,02OCT2025:10:26:38,02OCT2025:10:26:38,02OCT2025:10:26:38,02OCT2025:10:29:06,57.41,57.41,02OCT2025:10:26:57,02OCT2025:10:26:56,54.89,54.9,54.89,54.89,02OCT2025:10:16:26,02OCT2025:10:16:26,02OCT2025:10:16:26,02OCT2025:10:16:26,54.68,54.68,02OCT2025:10:16:44,02OCT2025:10:16:43,56.23,56.23,56.23,56.23,55.95,55.95,0.747,0.744,0.746,0.749,0.653,0.652,0.0,26,75.94,102.50
02OCT2025:10:45:00,15min,Peter Sinks,UCC,270,56.3,58.4,55.5,59.32,59.27,58.99,59.09,02OCT2025:10:42:28,02OCT2025:10:42:28,02OCT2025:10:42:28,02OCT2025:10:42:31,.,58.26,02OCT2025:10:45:00,02OCT2025:10:42:32,55.04,54.75,55.39,55.48,02OCT2025:10:34:47,02OCT2025:10:34:45,02OCT2025:10:33:31,02OCT2025:10:33:31,.,55.23,02OCT2025:10:45:00,02OCT2025:10:36:00,56.39,56.25,56.66,56.77,.,56.30,0.7710,0.8220,0.7130,0.7180,.,0.6280,632,644,02OCT2025:10:44:16,16.0,02OCT2025:10:40:08,6.5,209,23.7100,4641,4680,4607,14.0,56.78,56.76,59.85,02OCT2025:10:42:30,59.29,02OCT2025:10:42:25,55.36,02OCT2025:10:34:50,55.36,02OCT2025:10:37:40,58.78,58.78,58.78,58.79,02OCT2025:10:42:38,02OCT2025:10:42:37,02OCT2025:10:42:37,02OCT2025:10:42:37,58,58,02OCT2025:10:42:52,02OCT2025:10:42:51,55.55,55.56,55.55,55.54,02OCT2025:10:33:34,02OCT2025:10:33:34,02OCT2025:10:33:33,02OCT2025:10:33:33,55.4,55.4,02OCT2025:10:36:08,02OCT2025:10:36:07,56.52,56.52,56.52,56.52,56.3,56.3,0.658,0.657,0.658,0.658,0.576,0.576,0.0,28,75.93,102.50
02OCT2025:11:00:00,15min,Peter Sinks,UCC,270,57.0,58.3,55.9,59.82,59.82,59.05,59.07,02OCT2025:10:59:59,02OCT2025:10:59:59,02OCT2025:10:59:59,02OCT2025:10:59:59,.,58.70,02OCT2025:11:00:00,02OCT2025:11:00:00,55.29,54.96,55.95,56.04,02OCT2025:10:45:25,02OCT2025:10:45:25,02OCT2025:10:52:34,02OCT2025:10:52:34,.,55.57,02OCT2025:11:00:00,02OCT2025:10:45:26,57.09,56.96,57.37,57.47,.,56.97,0.7780,0.8300,0.6400,0.6510,.,0.5650,654,664,02OCT2025:10:59:44,15.8,02OCT2025:10:48:36,7.1,204,32.7600,4510,4546,4476,13.5,57.48,57.39,59.16,02OCT2025:10:59:55,60.22,02OCT2025:11:00:00,55.96,02OCT2025:10:45:20,55.56,02OCT2025:10:45:30,58.57,58.57,58.57,58.57,02OCT2025:10:57:49,02OCT2025:10:57:49,02OCT2025:10:57:49,02OCT2025:10:57:49,57.95,57.95,02OCT2025:10:57:55,02OCT2025:10:57:54,56.1,56.09,56.1,56.1,02OCT2025:10:55:34,02OCT2025:10:55:34,02OCT2025:10:55:34,02OCT2025:10:55:34,55.76,55.76,02OCT2025:10:45:46,02OCT2025:10:45:45,57.2,57.2,57.2,57.2,56.95,56.95,0.558,0.558,0.559,0.56,0.483,0.483,0.0,20,75.92,102.50
02OCT2025:11:15:00,15min,Peter Sinks,UCC,270,57.7,58.9,56.5,59.94,59.95,59.79,59.94,02OCT2025:11:11:41,02OCT2025:11:11:41,02OCT2025:11:08:09,02OCT2025:11:08:09,.,58.96,02OCT2025:11:15:00,02OCT2025:11:08:09,55.83,55.70,55.99,56.07,02OCT2025:11:05:16,02OCT2025:11:05:16,02OCT2025:11:00:54,02OCT2025:11:00:54,.,56.38,02OCT2025:11:15:00,02OCT2025:11:05:21,57.75,57.60,58.05,58.14,.,57.65,0.7700,0.8160,0.6570,0.6840,.,0.5320,645,683,02OCT2025:11:14:58,13.4,02OCT2025:11:06:05,6.8,190,27.6100,4496,4532,4461,13.5,58.15,58.11,59.88,02OCT2025:11:00:05,60.22,02OCT2025:11:00:01,56.62,02OCT2025:11:00:55,56.44,02OCT2025:11:01:00,59.27,59.26,59.27,59.28,02OCT2025:11:07:37,02OCT2025:11:07:36,02OCT2025:11:07:36,02OCT2025:11:07:36,58.62,58.62,02OCT2025:11:14:17,02OCT2025:11:14:16,56.29,56.3,56.29,56.29,02OCT2025:11:01:04,02OCT2025:11:01:04,02OCT2025:11:01:04,02OCT2025:11:01:04,56.77,56.77,02OCT2025:11:01:22,02OCT2025:11:01:21,57.88,57.88,57.88,57.88,57.64,57.64,0.593,0.592,0.594,0.595,0.426,0.426,0.0,20,75.92,102.50
02OCT2025:11:30:00,15min,Peter Sinks,UCC,270,57.8,59.7,56.8,61.02,60.99,60.07,60.17,02OCT2025:11:17:14,02OCT2025:11:17:14,02OCT2025:11:17:14,02OCT2025:11:17:14,.,59.95,02OCT2025:11:30:00,02OCT2025:11:17:14,56.44,56.19,56.28,56.35,02OCT2025:11:24:09,02OCT2025:11:18:18,02OCT2025:11:26:39,02OCT2025:11:26:39,.,56.77,02OCT2025:11:30:00,02OCT2025:11:24:09,57.89,57.74,58.08,58.19,.,57.81,0.7980,0.8470,0.7890,0.8060,.,0.5630,689,696,02OCT2025:11:29:58,15.6,02OCT2025:11:28:11,6.8,204,31.0500,4489,4522,4453,13.5,58.27,58.26,61.47,02OCT2025:11:17:10,61.27,02OCT2025:11:17:15,57.00,02OCT2025:11:26:50,56.66,02OCT2025:11:18:25,60.05,60.04,60.04,60.05,02OCT2025:11:17:21,02OCT2025:11:17:21,02OCT2025:11:17:21,02OCT2025:11:17:20,59.37,59.37,02OCT2025:11:17:34,02OCT2025:11:17:33,56.62,56.63,56.62,56.62,02OCT2025:11:26:46,02OCT2025:11:26:46,02OCT2025:11:26:46,02OCT2025:11:26:45,57.06,57.06,02OCT2025:11:27:06,02OCT2025:11:27:05,57.99,57.99,57.99,57.99,57.81,57.81,0.674,0.672,0.674,0.675,0.467,0.467,0.0,8,75.91,102.50
02OCT2025:11:45:00,15min,Peter Sinks,UCC,270,58.0,59.3,57.0,60.39,60.45,59.78,59.92,02OCT2025:11:32:33,02OCT2025:11:32:33,02OCT2025:11:32:33,02OCT2025:11:43:57,.,59.36,02OCT2025:11:45:00,02OCT2025:11:44:02,56.35,56.03,57.01,57.09,02OCT2025:11:36:44,02OCT2025:11:36:43,02OCT2025:11:34:46,02OCT2025:11:34:46,.,56.67,02OCT2025:11:45:00,02OCT2025:11:37:03,58.07,57.90,58.60,58.70,.,57.96,0.7870,0.8450,0.4830,0.4970,.,0.5830,703,709,02OCT2025:11:45:00,15.1,02OCT2025:11:41:04,6.7,183,25.5800,4489,4521,4452,13.5,58.48,58.41,60.44,02OCT2025:11:41:05,60.12,02OCT2025:11:41:05,56.98,02OCT2025:11:37:05,56.80,02OCT2025:11:36:45,59.59,59.58,59.59,59.59,02OCT2025:11:44:07,02OCT2025:11:44:07,02OCT2025:11:44:07,02OCT2025:11:44:06,59.1,59.1,02OCT2025:11:44:21,02OCT2025:11:44:20,57.28,57.28,57.28,57.27,02OCT2025:11:36:13,02OCT2025:11:36:13,02OCT2025:11:36:13,02OCT2025:11:36:12,56.8,56.8,02OCT2025:11:37:11,02OCT2025:11:37:10,58.3,58.3,58.31,58.31,57.93,57.94,0.506,0.504,0.506,0.507,0.496,0.497,0.5,55,75.90,102.50
02OCT2025:12:00:00,15min,Peter Sinks,UCC,270,59.1,60.6,57.9,61.91,61.93,61.09,61.23,02OCT2025:11:47:04,02OCT2025:11:47:04,02OCT2025:11:52:58,02OCT2025:11:52:58,.,60.70,02OCT2025:12:00:00,02OCT2025:11:52:59,57.20,56.86,57.46,57.54,02OCT2025:11:51:13,02OCT2025:11:51:13,02OCT2025:11:48:00,02OCT2025:11:48:00,.,57.66,02OCT2025:12:00:00,02OCT2025:11:51:14,59.19,59.02,59.34,59.43,.,59.09,0.8950,0.9400,0.7520,0.7450,.,0.6830,712,717,02OCT2025:11:57:55,18.0,02OCT2025:11:50:04,7.9,198,25.6500,4486,4518,4450,13.5,59.53,59.51,61.39,02OCT2025:11:54:50,61.72,02OCT2025:11:47:10,57.81,02OCT2025:11:51:15,57.74,02OCT2025:11:49:15,60.82,60.82,60.82,60.82,02OCT2025:11:54:57,02OCT2025:11:54:57,02OCT2025:11:54:57,02OCT2025:11:54:56,60.35,60.35,02OCT2025:11:55:15,02OCT2025:11:55:14,57.81,57.81,57.81,57.8,02OCT2025:11:47:47,02OCT2025:11:47:47,02OCT2025:11:47:46,02OCT2025:11:47:46,57.96,57.96,02OCT2025:11:51:33,02OCT2025:11:51:32,59.24,59.24,59.24,59.24,59.08,59.08,0.711,0.71,0.711,0.713,0.608,0.608,0.0,9,75.90,102.50
02OCT2025:12:15:00,15min,Peter Sinks,UCC,270,59.4,61.1,57.9,62.94,62.92,61.82,62.07,02OCT2025:12:07:34,02OCT2025:12:07:34,02OCT2025:12:07:34,02OCT2025:12:07:34,.,61.43,02OCT2025:12:15:00,02OCT2025:12:07:34,57.38,57.09,57.59,57.66,02OCT2025:12:06:27,02OCT2025:12:06:25,02OCT2025:12:01:57,02OCT2025:12:01:58,.,57.70,02OCT2025:12:15:00,02OCT2025:12:06:30,59.48,59.32,59.44,59.51,.,59.38,0.9280,0.9730,0.8040,0.8270,.,0.7010,720,725,02OCT2025:12:14:33,18.9,02OCT2025:12:13:40,8.4,199,35.9200,4477,4509,4441,13.4,59.86,59.84,62.82,02OCT2025:12:07:35,63.01,02OCT2025:12:07:40,58.06,02OCT2025:12:06:30,57.99,02OCT2025:12:06:30,61.65,61.63,61.65,61.66,02OCT2025:12:07:40,02OCT2025:12:07:39,02OCT2025:12:07:39,02OCT2025:12:07:39,60.52,60.52,02OCT2025:12:10:43,02OCT2025:12:10:42,57.77,57.78,57.77,57.76,02OCT2025:12:06:36,02OCT2025:12:06:36,02OCT2025:12:06:36,02OCT2025:12:06:35,58.01,58.01,02OCT2025:12:06:45,02OCT2025:12:06:44,59.44,59.44,59.44,59.44,59.37,59.37,0.759,0.757,0.759,0.76,0.611,0.611,0.0,15,75.89,102.40
02OCT2025:12:30:00,15min,Peter Sinks,UCC,270,59.6,61.1,58.4,62.64,62.62,61.56,61.65,02OCT2025:12:29:49,02OCT2025:12:29:49,02OCT2025:12:19:30,02OCT2025:12:19:30,.,61.22,02OCT2025:12:30:00,02OCT2025:12:29:50,57.93,57.68,57.94,58.01,02OCT2025:12:20:17,02OCT2025:12:20:30,02OCT2025:12:26:12,02OCT2025:12:26:12,.,58.32,02OCT2025:12:30:00,02OCT2025:12:20:17,59.68,59.52,59.63,59.72,.,59.57,0.8640,0.9080,0.8310,0.8350,.,0.6510,725,731,02OCT2025:12:29:50,20.8,02OCT2025:12:19:56,8.0,214,32.2000,4479,4512,4442,13.4,60.04,59.95,62.33,02OCT2025:12:30:00,62.37,02OCT2025:12:29:50,58.35,02OCT2025:12:26:55,58.44,02OCT2025:12:20:35,61.36,61.36,61.36,61.37,02OCT2025:12:30:00,02OCT2025:12:30:00,02OCT2025:12:30:00,02OCT2025:12:30:00,60.85,60.85,02OCT2025:12:17:56,02OCT2025:12:17:55,58.29,58.3,58.29,58.29,02OCT2025:12:26:55,02OCT2025:12:26:55,02OCT2025:12:26:55,02OCT2025:12:26:55,58.53,58.53,02OCT2025:12:20:43,02OCT2025:12:20:42,59.62,59.62,59.62,59.62,59.55,59.55,0.73,0.729,0.731,0.733,0.557,0.558,0.0,15,75.87,102.40
02OCT2025:12:45:00,15min,Peter Sinks,UCC,270,60.0,61.2,58.5,62.98,62.92,61.81,61.87,02OCT2025:12:39:00,02OCT2025:12:39:00,02OCT2025:12:40:08,02OCT2025:12:40:08,.,61.50,02OCT2025:12:45:00,02OCT2025:12:39:01,58.32,58.07,57.98,58.03,02OCT2025:12:36:39,02OCT2025:12:36:26,02OCT2025:12:36:40,02OCT2025:12:36:40,.,58.50,02OCT2025:12:45:00,02OCT2025:12:36:41,60.09,59.93,60.05,60.14,.,59.99,0.7760,0.8150,0.6920,0.6990,.,0.5180,714,743,02OCT2025:12:33:13,17.8,02OCT2025:12:33:07,8.7,201,19.7600,4478,4509,4442,13.5,60.51,60.42,62.33,02OCT2025:12:30:01,62.26,02OCT2025:12:30:01,58.59,02OCT2025:12:36:45,58.51,02OCT2025:12:36:45,61.49,61.48,61.49,61.5,02OCT2025:12:40:12,02OCT2025:12:40:12,02OCT2025:12:40:12,02OCT2025:12:40:12,60.86,60.86,02OCT2025:12:30:15,02OCT2025:12:30:14,58.25,58.25,58.25,58.24,02OCT2025:12:36:42,02OCT2025:12:36:42,02OCT2025:12:36:42,02OCT2025:12:36:42,58.71,58.71,02OCT2025:12:36:54,02OCT2025:12:36:53,60.06,60.06,60.06,60.06,60,60,0.603,0.601,0.603,0.604,0.422,0.421,0.0,13,75.87,102.40
02OCT2025:13:00:00,15min,Peter Sinks,UCC,270,60.3,61.9,59.4,63.62,63.63,62.74,62.82,02OCT2025:12:46:15,02OCT2025:12:46:15,02OCT2025:12:46:18,02OCT2025:12:46:18,.,62.31,02OCT2025:13:00:00,02OCT2025:12:46:19,58.90,58.58,59.17,59.26,02OCT2025:12:55:15,02OCT2025:12:47:48,02OCT2025:12:51:40,02OCT2025:12:51:40,.,59.31,02OCT2025:13:00:00,02OCT2025:12:55:16,60.40,60.22,60.51,60.59,.,60.30,0.7470,0.8030,0.5770,0.5770,.,0.4990,720,729,02OCT2025:12:45:07,17.3,02OCT2025:12:52:40,8.8,190,21.0200,4483,4513,4446,13.5,60.82,60.76,63.91,02OCT2025:12:46:20,63.91,02OCT2025:12:46:20,59.07,02OCT2025:12:54:50,59.07,02OCT2025:12:54:45,62.4,62.39,62.4,62.41,02OCT2025:12:46:24,02OCT2025:12:46:23,02OCT2025:12:46:23,02OCT2025:12:46:23,61.37,61.37,02OCT2025:12:46:31,02OCT2025:12:46:30,59.24,59.24,59.24,59.23,02OCT2025:12:54:49,02OCT2025:12:54:48,02OCT2025:12:54:48,02OCT2025:12:54:48,59.55,59.55,02OCT2025:12:55:38,02OCT2025:12:55:37,60.43,60.43,60.43,60.43,60.28,60.28,0.534,0.532,0.534,0.536,0.389,0.389,0.0,14,75.85,102.40
02OCT2025:13:15:00,15min,Peter Sinks,UCC,270,60.7,62.5,59.6,63.63,63.60,63.24,63.30,02OCT2025:13:06:29,02OCT2025:13:06:29,02OCT2025:13:06:29,02OCT2025:13:06:29,.,62.70,02OCT2025:13:15:00,02OCT2025:13:06:29,59.22,58.92,59.50,59.60,02OCT2025:13:13:52,02OCT2025:13:13:52,02OCT2025:13:13:28,02OCT2025:13:13:28,.,59.39,02OCT2025:13:15:00,02OCT2025:13:11:45,60.77,60.62,60.96,61.05,.,60.67,0.8360,0.8730,0.6350,0.6410,.,0.6440,694,726,02OCT2025:13:00:16,22.4,02OCT2025:13:07:16,9.7,193,21.7400,4487,4517,4449,13.5,61.22,61.15,63.66,02OCT2025:13:06:30,63.37,02OCT2025:13:06:30,59.90,02OCT2025:13:02:10,59.77,02OCT2025:13:14:00,62.92,62.91,62.92,62.92,02OCT2025:13:06:34,02OCT2025:13:06:33,02OCT2025:13:06:33,02OCT2025:13:06:33,62.12,62.12,02OCT2025:13:06:46,02OCT2025:13:06:45,59.74,59.74,59.74,59.74,02OCT2025:13:13:59,02OCT2025:13:13:58,02OCT2025:13:13:58,02OCT2025:13:13:58,59.48,59.48,02OCT2025:13:11:49,02OCT2025:13:11:48,60.85,60.85,60.85,60.85,60.67,60.67,0.64,0.638,0.639,0.641,0.569,0.569,0.1,5,75.83,102.40
02OCT2025:13:30:00,15min,Peter Sinks,UCC,270,60.8,62.4,59.8,64.55,64.49,63.08,63.22,02OCT2025:13:29:08,02OCT2025:13:29:08,02OCT2025:13:29:11,02OCT2025:13:29:11,.,63.08,02OCT2025:13:30:00,02OCT2025:13:29:11,59.03,58.65,59.71,59.75,02OCT2025:13:23:40,02OCT2025:13:23:40,02OCT2025:13:28:02,02OCT2025:13:28:02,.,59.50,02OCT2025:13:30:00,02OCT2025:13:23:48,60.89,60.72,61.10,61.17,.,60.79,0.8020,0.8370,0.5890,0.5920,.,0.5640,691,717,02OCT2025:13:19:59,17.3,02OCT2025:13:16:29,8.3,199,24.4500,4490,4519,4451,13.5,61.23,61.19,63.10,02OCT2025:13:29:10,63.30,02OCT2025:13:29:10,59.49,02OCT2025:13:23:45,59.41,02OCT2025:13:23:45,62.87,62.85,62.87,62.89,02OCT2025:13:29:14,02OCT2025:13:29:14,02OCT2025:13:29:14,02OCT2025:13:29:14,61.89,61.89,02OCT2025:13:29:22,02OCT2025:13:29:21,59.94,59.94,59.94,59.93,02OCT2025:13:17:17,02OCT2025:13:17:16,02OCT2025:13:17:16,02OCT2025:13:17:16,59.7,59.7,02OCT2025:13:24:09,02OCT2025:13:24:08,60.97,60.97,60.97,60.97,60.8,60.8,0.55,0.548,0.55,0.552,0.46,0.46,0.0,33,75.82,102.40
02OCT2025:13:45:00,15min,Peter Sinks,UCC,270,60.8,62.0,59.6,63.43,63.39,62.72,62.81,02OCT2025:13:42:00,02OCT2025:13:42:00,02OCT2025:13:34:14,02OCT2025:13:34:14,.,62.23,02OCT2025:13:45:00,02OCT2025:13:34:14,59.27,59.06,58.98,59.04,02OCT2025:13:34:51,02OCT2025:13:34:51,02OCT2025:13:34:51,02OCT2025:13:34:51,.,59.59,02OCT2025:13:45:00,02OCT2025:13:34:55,60.89,60.71,60.91,61.00,.,60.79,0.7380,0.7610,0.7410,0.7410,.,0.5300,670,685,02OCT2025:13:30:06,17.5,02OCT2025:13:31:16,7.9,208,26.3100,4492,4521,4452,13.5,61.20,61.17,63.54,02OCT2025:13:32:50,63.41,02OCT2025:13:42:05,59.79,02OCT2025:13:40:25,59.58,02OCT2025:13:34:55,62.25,62.24,62.25,62.26,02OCT2025:13:32:56,02OCT2025:13:32:56,02OCT2025:13:32:55,02OCT2025:13:32:55,61.76,61.76,02OCT2025:13:34:21,02OCT2025:13:34:20,59.28,59.28,59.27,59.27,02OCT2025:13:34:58,02OCT2025:13:34:58,02OCT2025:13:34:58,02OCT2025:13:34:58,59.84,59.84,02OCT2025:13:35:13,02OCT2025:13:35:12,60.87,60.87,60.87,60.87,60.77,60.77,0.623,0.622,0.623,0.624,0.456,0.456,0.0,15,75.82,102.40
02OCT2025:14:00:00,15min,Peter Sinks,UCC,270,60.6,62.1,59.3,63.72,63.76,62.60,62.67,02OCT2025:13:49:33,02OCT2025:13:49:33,02OCT2025:13:49:34,02OCT2025:13:49:34,.,62.42,02OCT2025:14:00:00,02OCT2025:13:49:34,59.08,58.60,58.95,59.06,02OCT2025:13:54:27,02OCT2025:13:54:19,02OCT2025:13:54:24,02OCT2025:13:54:27,.,59.34,02OCT2025:14:00:00,02OCT2025:13:54:28,60.65,60.47,60.67,60.78,.,60.56,0.8270,0.8730,0.7600,0.7530,.,0.6230,630,663,02OCT2025:13:50:56,14.2,02OCT2025:13:51:14,7.9,205,21.8200,4499,4527,4460,13.5,60.97,60.97,63.19,02OCT2025:13:56:45,63.32,02OCT2025:13:49:35,59.13,02OCT2025:13:54:30,59.05,02OCT2025:13:54:25,62.37,62.36,62.37,62.37,02OCT2025:13:56:47,02OCT2025:13:56:47,02OCT2025:13:56:46,02OCT2025:13:56:46,61.86,61.86,02OCT2025:13:49:58,02OCT2025:13:49:57,59.03,59.04,59.03,59.02,02OCT2025:13:54:31,02OCT2025:13:54:30,02OCT2025:13:54:30,02OCT2025:13:54:30,59.55,59.55,02OCT2025:13:54:47,02OCT2025:13:54:46,60.64,60.64,60.64,60.64,60.56,60.56,0.701,0.699,0.701,0.702,0.543,0.543,0.0,63,75.82,102.40
02OCT2025:14:15:00,15min,Peter Sinks,UCC,270,60.9,62.4,59.6,63.84,63.79,63.32,63.39,02OCT2025:14:06:43,02OCT2025:14:06:43,02OCT2025:14:06:42,02OCT2025:14:06:42,.,62.73,02OCT2025:14:15:00,02OCT2025:14:06:43,59.22,59.01,59.64,59.80,02OCT2025:14:03:51,02OCT2025:14:03:51,02OCT2025:14:11:30,02OCT2025:14:11:30,.,59.47,02OCT2025:14:15:00,02OCT2025:14:11:38,60.96,60.78,61.30,61.40,.,60.86,0.8290,0.8670,0.6320,0.6310,.,0.6210,598,652,02OCT2025:14:06:29,14.9,02OCT2025:14:00:23,8.1,189,22.3200,4499,4527,4459,13.5,61.34,61.33,63.66,02OCT2025:14:06:50,63.52,02OCT2025:14:06:45,59.77,02OCT2025:14:11:35,59.70,02OCT2025:14:11:30,62.73,62.73,62.73,62.73,02OCT2025:14:06:47,02OCT2025:14:06:47,02OCT2025:14:06:46,02OCT2025:14:06:46,62,62,02OCT2025:14:06:54,02OCT2025:14:06:53,59.64,59.65,59.64,59.64,02OCT2025:14:11:41,02OCT2025:14:11:40,02OCT2025:14:11:40,02OCT2025:14:11:40,59.58,59.58,02OCT2025:14:12:00,02OCT2025:14:11:59,61.11,61.11,61.11,61.11,60.87,60.87,0.606,0.604,0.606,0.608,0.542,0.543,0.0,24,75.81,102.40
02OCT2025:14:30:00,15min,Peter Sinks,UCC,270,60.7,62.4,59.7,63.59,63.55,63.29,63.36,02OCT2025:14:19:14,02OCT2025:14:19:13,02OCT2025:14:19:15,02OCT2025:14:19:15,.,62.68,02OCT2025:14:30:00,02OCT2025:14:17:47,59.02,58.72,59.70,59.80,02OCT2025:14:21:36,02OCT2025:14:21:27,02OCT2025:14:24:52,02OCT2025:14:24:52,.,59.30,02OCT2025:14:30:00,02OCT2025:14:21:36,60.78,60.62,61.09,61.19,.,60.67,0.7900,0.8270,0.6850,0.6850,.,0.5990,602,634,02OCT2025:14:15:49,15.8,02OCT2025:14:24:48,7.9,204,22.3800,4500,4531,4460,13.5,61.14,61.14,64.44,02OCT2025:14:17:50,63.34,02OCT2025:14:17:45,59.41,02OCT2025:14:21:30,59.47,02OCT2025:14:21:35,62.85,62.85,62.85,62.86,02OCT2025:14:17:50,02OCT2025:14:17:50,02OCT2025:14:17:50,02OCT2025:14:17:49,61.95,61.95,02OCT2025:14:19:22,02OCT2025:14:19:21,59.76,59.76,59.76,59.75,02OCT2025:14:21:38,02OCT2025:14:21:37,02OCT2025:14:21:37,02OCT2025:14:21:37,59.57,59.57,02OCT2025:14:21:50,02OCT2025:14:21:49,60.91,60.91,60.91,60.91,60.66,60.66,0.626,0.625,0.626,0.627,0.536,0.536,0.0,18,75.80,102.40
02OCT2025:14:45:00,15min,Peter Sinks,UCC,270,61.0,63.2,59.6,64.73,64.69,63.91,63.94,02OCT2025:14:42:30,02OCT2025:14:42:30,02OCT2025:14:44:25,02OCT2025:14:44:25,.,63.40,02OCT2025:14:45:00,02OCT2025:14:42:32,59.26,58.86,59.51,59.62,02OCT2025:14:40:58,02OCT2025:14:39:13,02OCT2025:14:36:42,02OCT2025:14:36:45,.,59.49,02OCT2025:14:45:00,02OCT2025:14:39:29,61.08,60.92,61.23,61.33,.,60.97,1.1160,1.1640,0.9510,0.9380,.,0.9260,563,598,02OCT2025:14:31:38,14.2,02OCT2025:14:33:42,6.8,204,25.7000,4501,4536,4463,13.5,61.50,61.39,64.11,02OCT2025:14:44:25,64.13,02OCT2025:14:44:25,59.49,02OCT2025:14:39:15,59.58,02OCT2025:14:39:20,63.65,63.64,63.66,63.67,02OCT2025:14:44:27,02OCT2025:14:44:26,02OCT2025:14:44:26,02OCT2025:14:44:26,62.76,62.76,02OCT2025:14:44:41,02OCT2025:14:44:40,59.59,59.59,59.59,59.59,02OCT2025:14:36:52,02OCT2025:14:36:52,02OCT2025:14:36:52,02OCT2025:14:36:52,59.6,59.6,02OCT2025:14:39:36,02OCT2025:14:39:35,61.13,61.13,61.13,61.13,60.95,60.95,0.944,0.943,0.944,0.946,0.85,0.851,0.0,15,75.79,102.30
02OCT2025:15:00:00,15min,Peter Sinks,UCC,270,60.9,62.9,60.0,64.18,64.18,63.54,63.60,02OCT2025:14:45:41,02OCT2025:14:45:41,02OCT2025:14:45:42,02OCT2025:14:45:42,.,62.88,02OCT2025:15:00:00,02OCT2025:14:46:30,59.71,59.28,59.59,59.70,02OCT2025:14:55:28,02OCT2025:14:55:24,02OCT2025:14:53:11,02OCT2025:14:53:11,.,59.98,02OCT2025:15:00:00,02OCT2025:14:54:09,61.05,60.83,61.37,61.46,.,60.96,0.8210,0.8900,0.7990,0.7980,.,0.6050,504,556,02OCT2025:14:58:18,12.9,02OCT2025:14:49:46,6.4,201,22.4800,4502,4531,4463,13.5,61.30,61.30,63.68,02OCT2025:14:46:30,63.72,02OCT2025:14:45:45,60.13,02OCT2025:14:53:10,59.99,02OCT2025:14:55:30,63.28,63.27,63.28,63.29,02OCT2025:14:46:35,02OCT2025:14:46:35,02OCT2025:14:46:35,02OCT2025:14:46:34,62.46,62.46,02OCT2025:14:46:51,02OCT2025:14:46:50,59.84,59.84,59.84,59.83,02OCT2025:14:53:19,02OCT2025:14:53:19,02OCT2025:14:53:19,02OCT2025:14:53:19,60.14,60.14,02OCT2025:14:53:34,02OCT2025:14:53:33,61.18,61.18,61.18,61.18,60.97,60.97,0.687,0.685,0.686,0.688,0.535,0.534,0.0,15,75.78,102.30
02OCT2025:15:15:00,15min,Peter Sinks,UCC,270,61.0,62.3,60.0,63.36,63.38,62.97,63.05,02OCT2025:15:11:15,02OCT2025:15:11:15,02OCT2025:15:03:57,02OCT2025:15:03:57,.,62.47,02OCT2025:15:15:00,02OCT2025:15:11:18,59.58,59.22,59.82,59.88,02OCT2025:15:08:37,02OCT2025:15:08:37,02OCT2025:15:06:57,02OCT2025:15:06:57,.,59.71,02OCT2025:15:15:00,02OCT2025:15:08:45,61.10,60.93,61.37,61.46,.,61.01,0.7830,0.8180,0.7550,0.7690,.,0.6290,438,532,02OCT2025:15:00:28,14.2,02OCT2025:15:03:13,6.4,194,26.5200,4502,4529,4463,13.5,61.49,61.44,63.19,02OCT2025:15:10:55,63.43,02OCT2025:15:11:20,59.97,02OCT2025:15:08:45,59.86,02OCT2025:15:08:45,62.62,62.62,62.63,62.64,02OCT2025:15:02:55,02OCT2025:15:02:55,02OCT2025:15:02:55,02OCT2025:15:02:55,62.07,62.07,02OCT2025:15:03:11,02OCT2025:15:03:10,59.99,59.99,59.99,59.98,02OCT2025:15:07:01,02OCT2025:15:07:01,02OCT2025:15:07:01,02OCT2025:15:07:01,59.93,59.93,02OCT2025:15:08:58,02OCT2025:15:08:57,61.22,61.22,61.22,61.22,61.02,61.02,0.692,0.692,0.692,0.693,0.574,0.574,0.0,16,75.77,102.30
02OCT2025:15:30:00,15min,Peter Sinks,UCC,270,61.1,62.7,60.1,63.31,63.23,62.94,63.02,02OCT2025:15:24:36,02OCT2025:15:24:35,02OCT2025:15:24:26,02OCT2025:15:24:26,.,62.83,02OCT2025:15:30:00,02OCT2025:15:24:36,59.95,59.61,59.75,59.82,02OCT2025:15:19:25,02OCT2025:15:25:27,02OCT2025:15:19:25,02OCT2025:15:19:25,.,60.14,02OCT2025:15:30:00,02OCT2025:15:19:25,61.14,60.98,61.39,61.48,.,61.05,0.6870,0.7270,0.5820,0.5810,.,0.5180,400,469,02OCT2025:15:19:27,14.2,02OCT2025:15:18:11,6.1,197,25.0400,4503,4536,4465,13.5,61.50,61.47,63.61,02OCT2025:15:24:35,63.43,02OCT2025:15:24:35,60.22,02OCT2025:15:19:25,60.15,02OCT2025:15:19:25,62.97,62.97,62.97,62.97,02OCT2025:15:24:37,02OCT2025:15:24:37,02OCT2025:15:24:37,02OCT2025:15:24:37,62.5,62.5,02OCT2025:15:24:52,02OCT2025:15:24:51,60.05,60.05,60.05,60.05,02OCT2025:15:19:27,02OCT2025:15:19:27,02OCT2025:15:19:26,02OCT2025:15:19:26,60.24,60.24,02OCT2025:15:19:02,02OCT2025:15:19:01,61.25,61.25,61.25,61.25,61.04,61.04,0.541,0.539,0.54,0.542,0.453,0.453,0.0,42,75.76,102.30
02OCT2025:15:45:00,15min,Peter Sinks,UCC,270,60.9,62.1,59.9,62.69,62.66,62.42,62.53,02OCT2025:15:40:50,02OCT2025:15:40:50,02OCT2025:15:33:45,02OCT2025:15:33:45,.,62.10,02OCT2025:15:45:00,02OCT2025:15:33:45,59.44,59.36,60.08,60.15,02OCT2025:15:39:50,02OCT2025:15:39:50,02OCT2025:15:31:34,02OCT2025:15:31:34,.,59.58,02OCT2025:15:45:00,02OCT2025:15:39:53,61.02,60.86,61.30,61.38,.,60.95,0.6040,0.6280,0.4730,0.5010,.,0.4830,366,422,02OCT2025:15:34:37,12.1,02OCT2025:15:42:14,6.2,188,26.5900,4504,4536,4464,13.5,61.33,61.32,62.91,02OCT2025:15:40:50,62.91,02OCT2025:15:40:50,60.01,02OCT2025:15:39:55,59.99,02OCT2025:15:39:55,62.32,62.32,62.32,62.33,02OCT2025:15:33:49,02OCT2025:15:33:48,02OCT2025:15:33:48,02OCT2025:15:33:48,61.81,61.81,02OCT2025:15:33:56,02OCT2025:15:33:55,59.95,59.95,59.95,59.94,02OCT2025:15:39:55,02OCT2025:15:39:55,02OCT2025:15:39:55,02OCT2025:15:39:54,59.78,59.78,02OCT2025:15:40:04,02OCT2025:15:40:03,61.14,61.14,61.14,61.14,60.95,60.95,0.463,0.462,0.463,0.465,0.437,0.437,0.3,56,75.75,102.30
02OCT2025:16:00:00,15min,Peter Sinks,UCC,270,61.0,61.8,60.2,62.51,62.47,62.23,62.32,02OCT2025:15:59:28,02OCT2025:15:59:28,02OCT2025:15:46:36,02OCT2025:15:46:36,.,62.03,02OCT2025:16:00:00,02OCT2025:15:59:32,60.12,59.83,59.85,59.93,02OCT2025:15:52:07,02OCT2025:15:56:46,02OCT2025:15:48:22,02OCT2025:15:48:22,.,60.24,02OCT2025:16:00:00,02OCT2025:15:52:07,61.03,60.88,60.91,60.99,.,60.98,0.5040,0.5350,0.4880,0.4920,.,0.3850,371,416,02OCT2025:15:47:40,14.5,02OCT2025:15:46:38,6.5,212,25.0900,4513,4541,4476,13.5,61.31,61.28,62.71,02OCT2025:15:59:35,62.67,02OCT2025:15:59:35,60.28,02OCT2025:15:52:05,60.37,02OCT2025:15:48:40,61.95,61.94,61.95,61.95,02OCT2025:15:46:27,02OCT2025:15:46:26,02OCT2025:15:46:26,02OCT2025:15:59:38,61.75,61.75,02OCT2025:15:59:46,02OCT2025:15:59:45,60.09,60.09,60.09,60.09,02OCT2025:15:48:43,02OCT2025:15:48:43,02OCT2025:15:48:42,02OCT2025:15:48:42,60.36,60.36,02OCT2025:15:48:53,02OCT2025:15:48:52,60.95,60.95,60.95,60.95,60.97,60.97,0.429,0.428,0.429,0.43,0.337,0.338,0.0,6,75.74,102.30
02OCT2025:16:15:00,15min,Peter Sinks,UCC,270,61.2,62.1,60.4,62.92,62.89,62.23,62.31,02OCT2025:16:14:42,02OCT2025:16:14:42,02OCT2025:16:14:44,02OCT2025:16:14:44,.,62.18,02OCT2025:16:15:00,02OCT2025:16:14:44,60.18,60.00,60.04,60.10,02OCT2025:16:12:55,02OCT2025:16:03:45,02OCT2025:16:10:07,02OCT2025:16:10:07,.,60.36,02OCT2025:16:15:00,02OCT2025:16:13:04,61.28,61.13,61.09,61.16,.,61.27,0.4970,0.5410,0.4690,0.4710,.,0.3560,332,345,02OCT2025:16:01:15,12.7,02OCT2025:16:05:15,5.8,218,25.8100,4508,4539,4471,13.5,61.46,61.45,62.87,02OCT2025:16:14:50,62.85,02OCT2025:16:14:45,60.51,02OCT2025:16:10:10,60.53,02OCT2025:16:12:50,62.3,62.3,62.3,62.31,02OCT2025:16:14:48,02OCT2025:16:14:48,02OCT2025:16:14:48,02OCT2025:16:14:48,61.9,61.9,02OCT2025:16:08:07,02OCT2025:16:08:06,60.32,60.32,60.32,60.32,02OCT2025:16:10:16,02OCT2025:16:10:16,02OCT2025:16:10:16,02OCT2025:16:10:16,60.48,60.48,02OCT2025:16:13:15,02OCT2025:16:13:14,61.16,61.16,61.16,61.16,61.26,61.26,0.4,0.399,0.4,0.401,0.289,0.29,0.0,29,75.74,102.30
02OCT2025:16:30:00,15min,Peter Sinks,UCC,270,61.0,61.8,60.2,62.28,62.26,61.90,61.97,02OCT2025:16:24:49,02OCT2025:16:24:49,02OCT2025:16:24:10,02OCT2025:16:24:10,.,61.82,02OCT2025:16:30:00,02OCT2025:16:24:53,59.93,59.86,59.91,60.01,02OCT2025:16:17:22,02OCT2025:16:17:18,02OCT2025:16:16:33,02OCT2025:16:16:33,.,60.14,02OCT2025:16:30:00,02OCT2025:16:17:23,61.06,60.90,60.98,61.07,.,61.06,0.4200,0.4510,0.4990,0.5000,.,0.3330,287,317,02OCT2025:16:16:08,14.0,02OCT2025:16:26:40,5.8,211,20.8600,4507,4542,4470,13.5,61.30,61.31,62.24,02OCT2025:16:24:55,62.15,02OCT2025:16:24:50,60.26,02OCT2025:16:17:20,60.22,02OCT2025:16:17:20,61.82,61.81,61.8,61.79,02OCT2025:16:15:01,02OCT2025:16:15:01,02OCT2025:16:15:01,02OCT2025:16:15:01,61.87,61.87,02OCT2025:16:15:05,02OCT2025:16:15:04,60.08,60.07,60.08,60.08,02OCT2025:16:17:19,02OCT2025:16:17:19,02OCT2025:16:17:19,02OCT2025:16:17:18,60.3,60.3,02OCT2025:16:17:38,02OCT2025:16:17:37,61.01,61.01,61.01,61.01,61.08,61.08,0.414,0.413,0.413,0.413,0.318,0.317,0.0,12,75.74,102.30
02OCT2025:16:45:00,15min,Peter Sinks,UCC,270,60.9,61.7,60.4,62.44,62.48,61.96,62.05,02OCT2025:16:41:02,02OCT2025:16:41:02,02OCT2025:16:31:15,02OCT2025:16:31:15,.,61.79,02OCT2025:16:45:00,02OCT2025:16:41:03,60.21,59.93,59.98,60.04,02OCT2025:16:43:46,02OCT2025:16:43:46,02OCT2025:16:37:45,02OCT2025:16:37:45,.,60.44,02OCT2025:16:45:00,02OCT2025:16:43:52,60.95,60.81,60.83,60.90,.,60.94,0.3630,0.4010,0.4750,0.4800,.,0.2890,243,269,02OCT2025:16:30:36,10.3,02OCT2025:16:32:50,5.2,213,23.2400,4514,4546,4477,13.5,61.18,61.19,62.31,02OCT2025:16:41:00,62.29,02OCT2025:16:41:10,60.51,02OCT2025:16:36:55,60.42,02OCT2025:16:43:50,61.75,61.74,61.75,61.76,02OCT2025:16:30:29,02OCT2025:16:30:29,02OCT2025:16:30:28,02OCT2025:16:30:28,61.64,61.64,02OCT2025:16:41:23,02OCT2025:16:41:22,60.22,60.22,60.22,60.22,02OCT2025:16:37:57,02OCT2025:16:37:57,02OCT2025:16:37:57,02OCT2025:16:37:56,60.56,60.56,02OCT2025:16:44:07,02OCT2025:16:44:06,60.88,60.88,60.88,60.88,60.94,60.94,0.372,0.372,0.372,0.373,0.263,0.264,0.0,20,75.73,102.30
02OCT2025:17:00:00,15min,Peter Sinks,UCC,270,60.3,60.8,59.7,61.34,61.27,61.07,61.14,02OCT2025:16:45:31,02OCT2025:16:45:31,02OCT2025:16:49:20,02OCT2025:16:49:20,.,60.97,02OCT2025:17:00:00,02OCT2025:16:45:31,59.61,59.45,59.42,59.49,02OCT2025:16:59:27,02OCT2025:16:59:27,02OCT2025:16:59:28,02OCT2025:16:59:28,.,59.70,02OCT2025:17:00:00,02OCT2025:17:00:00,60.33,60.22,60.30,60.37,.,60.32,0.2670,0.2730,0.3740,0.3820,.,0.2340,192,217,02OCT2025:16:45:53,10.1,02OCT2025:16:48:10,5.8,206,21.2300,4516,4549,4479,13.5,60.62,60.61,61.20,02OCT2025:16:45:30,61.27,02OCT2025:16:45:35,59.94,02OCT2025:16:59:25,59.85,02OCT2025:16:59:30,60.88,60.88,60.88,60.88,02OCT2025:16:49:32,02OCT2025:16:49:32,02OCT2025:16:49:31,02OCT2025:16:45:35,60.76,60.76,02OCT2025:16:45:42,02OCT2025:16:45:41,59.61,59.61,59.61,59.61,02OCT2025:16:59:33,02OCT2025:16:59:32,02OCT2025:16:59:32,02OCT2025:16:59:32,59.81,59.81,02OCT2025:17:00:00,02OCT2025:17:00:00,60.31,60.31,60.31,60.31,60.34,60.34,0.29,0.29,0.291,0.291,0.219,0.22,0.0,6,75.73,102.30
02OCT2025:17:15:00,15min,Peter Sinks,UCC,270,59.4,59.8,58.8,59.96,59.87,59.84,59.93,02OCT2025:17:00:15,02OCT2025:17:00:26,02OCT2025:17:05:04,02OCT2025:17:05:04,.,59.87,02OCT2025:17:15:00,02OCT2025:17:00:26,58.62,58.61,58.64,58.70,02OCT2025:17:14:04,02OCT2025:17:09:19,02OCT2025:17:14:08,02OCT2025:17:14:08,.,58.77,02OCT2025:17:15:00,02OCT2025:17:14:07,59.45,59.42,59.34,59.40,.,59.42,0.3050,0.2680,0.2450,0.2500,.,0.2790,97,175,02OCT2025:17:00:01,11.6,02OCT2025:17:02:46,6.0,215,17.1800,3760,3786,3732,13.2,59.85,59.87,60.24,02OCT2025:17:05:10,60.22,02OCT2025:17:00:30,59.27,02OCT2025:17:09:20,59.20,02OCT2025:17:09:25,59.83,59.83,59.83,59.83,02OCT2025:17:05:13,02OCT2025:17:05:13,02OCT2025:17:05:12,02OCT2025:17:05:12,59.82,59.82,02OCT2025:17:00:37,02OCT2025:17:00:36,58.75,58.75,58.75,58.75,02OCT2025:17:14:09,02OCT2025:17:14:09,02OCT2025:17:14:08,02OCT2025:17:14:08,58.86,58.86,02OCT2025:17:14:23,02OCT2025:17:14:22,59.41,59.41,59.41,59.41,59.44,59.44,0.246,0.246,0.246,0.247,0.271,0.271,0.0,6,75.72,102.30
02OCT2025:17:30:00,15min,Peter Sinks,UCC,270,58.4,59.2,57.2,59.19,59.30,59.14,59.19,02OCT2025:17:23:26,02OCT2025:17:19:12,02OCT2025:17:16:38,02OCT2025:17:15:07,.,59.08,02OCT2025:17:30:00,02OCT2025:17:15:02,56.77,56.77,57.03,57.12,02OCT2025:17:27:59,02OCT2025:17:27:59,02OCT2025:17:27:59,02OCT2025:17:28:00,.,57.10,02OCT2025:17:30:00,02OCT2025:17:28:00,58.35,58.44,58.42,58.47,.,58.29,0.5400,0.5580,0.4650,0.4650,.,0.4670,20,23,02OCT2025:17:15:01,6.6,02OCT2025:17:17:49,3.8,212,26.2700,2202,2227,2187,13.1,59.01,59.06,59.86,02OCT2025:17:23:35,59.85,02OCT2025:17:23:31,57.25,02OCT2025:17:28:05,57.63,02OCT2025:17:22:41,59.19,59.18,59.18,59.18,02OCT2025:17:15:01,02OCT2025:17:15:01,02OCT2025:17:15:01,02OCT2025:17:15:01,59.12,59.12,02OCT2025:17:15:01,02OCT2025:17:15:01,57.17,57.17,57.17,57.16,02OCT2025:17:28:05,02OCT2025:17:28:05,02OCT2025:17:28:04,02OCT2025:17:28:04,57.28,57.28,02OCT2025:17:28:18,02OCT2025:17:28:17,58.43,58.43,58.43,58.43,58.31,58.31,0.475,0.474,0.475,0.475,0.458,0.457,0.0,1,75.74,102.30
02OCT2025:17:45:00,15min,Peter Sinks,UCC,270,56.8,58.0,54.9,58.10,58.21,58.12,58.18,02OCT2025:17:33:58,02OCT2025:17:33:57,02OCT2025:17:33:57,02OCT2025:17:33:57,.,57.71,02OCT2025:17:45:00,02OCT2025:17:34:11,54.45,54.48,55.25,55.23,02OCT2025:17:43:53,02OCT2025:17:43:53,02OCT2025:17:45:00,02OCT2025:17:44:41,.,54.78,02OCT2025:17:45:00,02OCT2025:17:44:42,56.78,56.88,57.04,57.08,.,56.74,0.8960,0.9300,0.7490,0.7670,.,0.7740,15,18,02OCT2025:17:30:01,5.7,02OCT2025:17:40:57,3.1,217,20.7600,2187,2208,2173,13.0,57.52,57.53,58.87,02OCT2025:17:34:00,58.87,02OCT2025:17:34:05,54.99,02OCT2025:17:44:15,55.09,02OCT2025:17:44:15,58.06,58.06,58.06,58.06,02OCT2025:17:34:04,02OCT2025:17:34:04,02OCT2025:17:34:04,02OCT2025:17:34:04,57.87,57.85,02OCT2025:17:30:01,02OCT2025:17:30:01,55,55,55,54.99,02OCT2025:17:44:22,02OCT2025:17:44:21,02OCT2025:17:44:21,02OCT2025:17:44:21,54.87,54.87,02OCT2025:17:44:46,02OCT2025:17:44:45,56.97,56.97,56.96,56.96,56.79,56.78,0.8,0.8,0.801,0.802,0.732,0.733,0.0,8,75.74,102.30
02OCT2025:18:00:00,15min,Peter Sinks,UCC,270,51.7,55.0,48.6,54.65,54.66,55.22,55.29,02OCT2025:17:45:29,02OCT2025:17:45:29,02OCT2025:17:45:01,02OCT2025:17:45:01,.,54.80,02OCT2025:18:00:00,02OCT2025:17:45:01,47.12,46.80,49.56,49.36,02OCT2025:17:58:52,02OCT2025:17:58:52,02OCT2025:17:59:15,02OCT2025:17:58:52,.,48.48,02OCT2025:18:00:00,02OCT2025:17:58:53,51.68,51.70,52.32,52.32,.,51.74,1.6440,1.6570,1.5200,1.5790,.,1.5890,9,12,02OCT2025:17:45:01,2.0,02OCT2025:17:45:01,0.4,165,53.2900,2174,2196,2162,13.0,52.10,52.28,55.47,02OCT2025:17:45:01,55.72,02OCT2025:17:45:01,46.94,02OCT2025:17:59:05,47.35,02OCT2025:17:59:00,55.19,55.18,55.18,55.18,02OCT2025:17:45:01,02OCT2025:17:45:01,02OCT2025:17:45:01,02OCT2025:17:45:01,54.91,54.91,02OCT2025:17:45:01,02OCT2025:17:45:01,48.49,48.5,48.49,48.48,02OCT2025:17:58:57,02OCT2025:17:58:57,02OCT2025:17:58:57,02OCT2025:17:58:57,48.73,48.73,02OCT2025:17:59:19,02OCT2025:17:59:18,52.05,52.05,52.05,52.05,51.84,51.84,1.56,1.559,1.559,1.559,1.592,1.592,0.0,3,75.75,102.30
02OCT2025:18:15:00,15min,Peter Sinks,UCC,270,46.7,49.4,44.1,49.46,49.63,49.76,49.83,02OCT2025:18:02:09,02OCT2025:18:02:08,02OCT2025:18:00:17,02OCT2025:18:00:17,.,49.15,02OCT2025:18:15:00,02OCT2025:18:02:09,43.44,43.32,44.87,44.95,02OCT2025:18:10:58,02OCT2025:18:10:58,02OCT2025:18:12:21,02OCT2025:18:12:21,.,43.81,02OCT2025:18:15:00,02OCT2025:18:11:22,46.66,46.68,47.10,47.12,.,46.67,1.4940,1.5170,1.4370,1.4500,.,1.4470,3,5,02OCT2025:18:00:01,2.2,02OCT2025:18:12:01,0.4,193,42.5400,2162,2176,2152,13.0,47.20,47.35,50.38,02OCT2025:18:02:15,50.47,02OCT2025:18:02:10,43.88,02OCT2025:18:11:05,44.11,02OCT2025:18:11:05,49.6,49.59,49.59,49.59,02OCT2025:18:00:01,02OCT2025:18:00:01,02OCT2025:18:00:01,02OCT2025:18:00:01,49.15,49.15,02OCT2025:18:00:09,02OCT2025:18:00:08,44.35,44.35,44.35,44.35,02OCT2025:18:11:09,02OCT2025:18:11:09,02OCT2025:18:11:09,02OCT2025:18:11:09,43.88,43.88,02OCT2025:18:11:32,02OCT2025:18:11:31,46.93,46.92,46.92,46.92,46.74,46.73,1.441,1.44,1.44,1.44,1.457,1.456,0.0,3,75.77,102.30
02OCT2025:18:30:00,15min,Peter Sinks,UCC,270,43.2,46.5,42.1,47.37,47.46,46.22,46.25,02OCT2025:18:15:20,02OCT2025:18:15:19,02OCT2025:18:15:20,02OCT2025:18:15:20,.,46.52,02OCT2025:18:30:00,02OCT2025:18:15:21,41.82,41.73,42.22,42.23,02OCT2025:18:21:55,02OCT2025:18:21:55,02OCT2025:18:27:47,02OCT2025:18:27:46,.,42.03,02OCT2025:18:30:00,02OCT2025:18:22:55,43.24,43.25,43.51,43.56,.,43.18,1.1630,1.1750,0.9700,0.9560,.,1.0740,0,1,02OCT2025:18:15:01,1.8,02OCT2025:18:28:04,0.5,183,17.1400,2154,2171,2149,13.0,43.81,43.89,48.02,02OCT2025:18:15:25,47.86,02OCT2025:18:15:25,41.99,02OCT2025:18:22:35,42.28,02OCT2025:18:22:45,46.65,46.64,46.65,46.65,02OCT2025:18:15:26,02OCT2025:18:15:26,02OCT2025:18:15:26,02OCT2025:18:15:26,46.28,46.28,02OCT2025:18:15:39,02OCT2025:18:15:38,42.13,42.13,42.13,42.13,02OCT2025:18:27:48,02OCT2025:18:27:47,02OCT2025:18:27:47,02OCT2025:18:27:47,42.06,42.06,02OCT2025:18:23:17,02OCT2025:18:23:16,43.42,43.42,43.41,43.41,43.22,43.22,0.983,0.982,0.982,0.983,1.089,1.087,0.0,2,75.78,102.30
02OCT2025:18:45:00,15min,Peter Sinks,UCC,270,40.9,42.9,39.6,42.88,42.90,42.41,42.46,02OCT2025:18:35:00,02OCT2025:18:35:00,02OCT2025:18:30:01,02OCT2025:18:30:01,.,42.70,02OCT2025:18:45:00,02OCT2025:18:30:01,39.30,39.21,39.83,39.87,02OCT2025:18:38:36,02OCT2025:18:36:16,02OCT2025:18:45:00,02OCT2025:18:44:55,.,39.50,02OCT2025:18:45:00,02OCT2025:18:43:38,40.90,40.89,41.02,41.06,.,40.84,0.9520,0.9610,0.8250,0.8360,.,0.9060,0,0,02OCT2025:18:30:01,1.3,02OCT2025:18:33:28,0.4,162,19.9700,2148,2166,2145,13.0,41.42,41.49,43.29,02OCT2025:18:30:01,43.30,02OCT2025:18:30:01,39.85,02OCT2025:18:37:05,39.96,02OCT2025:18:37:05,42.58,42.57,42.57,42.57,02OCT2025:18:30:01,02OCT2025:18:30:01,02OCT2025:18:30:01,02OCT2025:18:30:01,43.24,43.21,02OCT2025:18:30:01,02OCT2025:18:30:01,39.71,39.72,39.71,39.71,02OCT2025:18:43:40,02OCT2025:18:43:40,02OCT2025:18:43:40,02OCT2025:18:43:39,39.56,39.56,02OCT2025:18:43:52,02OCT2025:18:43:51,40.99,40.99,40.99,40.99,40.89,40.89,0.855,0.855,0.855,0.855,0.927,0.924,0.0,2,75.78,102.30
02OCT2025:19:00:00,15min,Peter Sinks,UCC,270,39.3,40.4,38.3,41.11,41.12,39.98,40.11,02OCT2025:18:52:38,02OCT2025:18:47:58,02OCT2025:18:48:29,02OCT2025:18:48:29,.,40.53,02OCT2025:19:00:00,02OCT2025:18:48:14,37.97,37.95,38.58,38.59,02OCT2025:18:55:23,02OCT2025:18:55:23,02OCT2025:18:59:00,02OCT2025:18:58:59,.,38.07,02OCT2025:19:00:00,02OCT2025:18:55:25,39.35,39.35,39.22,39.27,.,39.21,0.6460,0.6610,0.3610,0.3670,.,0.5420,-0,-0,02OCT2025:18:51:36,1.3,02OCT2025:18:48:11,0.3,177,11.3700,2142,2159,2142,13.0,39.92,39.96,41.47,02OCT2025:18:48:05,41.65,02OCT2025:18:48:05,38.44,02OCT2025:18:55:25,38.53,02OCT2025:18:55:25,40.38,40.38,40.38,40.38,02OCT2025:18:48:07,02OCT2025:18:48:07,02OCT2025:18:48:07,02OCT2025:18:48:06,40.44,40.44,02OCT2025:18:48:31,02OCT2025:18:48:30,38.34,38.34,38.34,38.34,02OCT2025:18:55:29,02OCT2025:18:55:28,02OCT2025:18:55:28,02OCT2025:18:55:28,38.17,38.17,02OCT2025:18:55:42,02OCT2025:18:55:41,39.3,39.3,39.3,39.3,39.22,39.22,0.457,0.457,0.457,0.458,0.525,0.525,0.0,4,75.79,102.30
02OCT2025:19:15:00,15min,Peter Sinks,UCC,270,38.5,39.7,36.5,40.35,40.38,39.00,39.14,02OCT2025:19:01:03,02OCT2025:19:01:03,02OCT2025:19:00:26,02OCT2025:19:10:09,.,39.90,02OCT2025:19:15:00,02OCT2025:19:01:04,36.07,36.04,37.01,36.93,02OCT2025:19:14:51,02OCT2025:19:14:51,02OCT2025:19:15:00,02OCT2025:19:15:00,.,36.20,02OCT2025:19:15:00,02OCT2025:19:14:55,38.56,38.55,38.40,38.45,.,38.43,0.9130,0.9320,0.4340,0.4670,.,0.7930,-0,-0,02OCT2025:19:04:27,1.8,02OCT2025:19:02:17,0.7,185,13.8000,2138,2156,2138,13.0,39.06,39.13,40.73,02OCT2025:19:00:55,40.84,02OCT2025:19:01:10,36.79,02OCT2025:19:14:55,36.68,02OCT2025:19:14:55,39.62,39.62,39.62,39.62,02OCT2025:19:01:10,02OCT2025:19:01:09,02OCT2025:19:01:09,02OCT2025:19:01:09,39.77,39.77,02OCT2025:19:01:17,02OCT2025:19:01:16,36.6,36.61,36.6,36.6,02OCT2025:19:15:00,02OCT2025:19:15:00,02OCT2025:19:15:00,02OCT2025:19:15:00,36.37,36.36,02OCT2025:19:15:00,02OCT2025:19:15:00,38.51,38.51,38.51,38.51,38.48,38.48,0.652,0.653,0.653,0.654,0.731,0.734,0.0,8,75.79,102.30
02OCT2025:19:30:00,15min,Peter Sinks,UCC,270,37.4,38.8,36.3,39.16,39.16,38.24,38.42,02OCT2025:19:28:19,02OCT2025:19:28:20,02OCT2025:19:28:05,02OCT2025:19:28:00,.,38.84,02OCT2025:19:30:00,02OCT2025:19:28:48,35.95,35.82,36.37,36.37,02OCT2025:19:29:07,02OCT2025:19:29:07,02OCT2025:19:24:22,02OCT2025:19:24:17,.,36.19,02OCT2025:19:30:00,02OCT2025:19:15:05,37.49,37.50,37.19,37.25,.,37.31,0.7850,0.8120,0.4170,0.4500,.,0.6760,-0,-0,02OCT2025:19:21:12,1.5,02OCT2025:19:21:14,0.2,202,25.7900,2134,2153,2134,12.9,38.06,38.07,39.70,02OCT2025:19:27:40,39.60,02OCT2025:19:28:25,36.39,02OCT2025:19:29:05,36.68,02OCT2025:19:15:01,38.7,38.7,38.7,38.7,02OCT2025:19:28:13,02OCT2025:19:28:15,02OCT2025:19:28:12,02OCT2025:19:28:12,38.82,38.82,02OCT2025:19:28:53,02OCT2025:19:28:52,36.3,36.3,36.3,36.3,02OCT2025:19:24:25,02OCT2025:19:24:24,02OCT2025:19:24:24,02OCT2025:19:24:24,36.24,36.24,02OCT2025:19:15:22,02OCT2025:19:15:21,37.35,37.35,37.35,37.35,37.28,37.28,0.588,0.587,0.588,0.588,0.665,0.664,0.0,2,75.80,102.40
02OCT2025:19:45:00,15min,Peter Sinks,UCC,270,36.3,37.8,35.4,38.10,38.08,37.53,37.66,02OCT2025:19:30:07,02OCT2025:19:30:07,02OCT2025:19:30:08,02OCT2025:19:30:08,.,37.83,02OCT2025:19:45:00,02OCT2025:19:30:01,35.34,35.30,35.42,35.43,02OCT2025:19:44:54,02OCT2025:19:45:00,02OCT2025:19:45:00,02OCT2025:19:45:00,.,35.30,02OCT2025:19:45:00,02OCT2025:19:45:00,36.34,36.33,36.27,36.32,.,36.22,0.5050,0.5080,0.5230,0.5350,.,0.4940,-0,-0,02OCT2025:19:43:25,1.3,02OCT2025:19:37:45,0.3,183,13.0700,2131,2151,2131,12.9,36.85,36.88,38.71,02OCT2025:19:30:01,38.75,02OCT2025:19:30:01,35.94,02OCT2025:19:44:55,35.94,02OCT2025:19:45:00,37.8,37.8,37.8,37.8,02OCT2025:19:30:08,02OCT2025:19:30:08,02OCT2025:19:30:08,02OCT2025:19:30:08,37.75,37.75,02OCT2025:19:30:18,02OCT2025:19:30:17,35.42,35.42,35.42,35.42,02OCT2025:19:45:00,02OCT2025:19:45:00,02OCT2025:19:45:00,02OCT2025:19:45:00,35.46,35.45,02OCT2025:19:45:00,02OCT2025:19:45:00,36.34,36.34,36.34,36.34,36.26,36.26,0.511,0.51,0.51,0.51,0.509,0.508,0.0,2,75.80,102.40
02OCT2025:20:00:00,15min,Peter Sinks,UCC,270,35.8,37.6,34.1,38.10,38.14,37.12,37.31,02OCT2025:19:56:49,02OCT2025:19:56:46,02OCT2025:19:56:00,02OCT2025:19:56:00,.,37.74,02OCT2025:20:00:00,02OCT2025:19:56:52,33.33,33.29,33.97,33.85,02OCT2025:19:52:56,02OCT2025:19:52:57,02OCT2025:19:53:04,02OCT2025:19:53:03,.,33.94,02OCT2025:20:00:00,02OCT2025:19:53:05,35.87,35.86,35.52,35.60,.,35.70,0.9220,0.9560,0.5500,0.5810,.,0.7630,-0,-0,02OCT2025:19:52:13,2.8,02OCT2025:19:55:29,0.3,168,29.1000,2128,2148,2128,12.9,36.40,36.38,38.32,02OCT2025:19:56:05,38.37,02OCT2025:19:56:10,33.98,02OCT2025:19:53:05,34.11,02OCT2025:19:53:10,37.52,37.53,37.52,37.52,02OCT2025:19:56:10,02OCT2025:19:56:10,02OCT2025:19:56:10,02OCT2025:19:56:09,37.7,37.7,02OCT2025:19:57:03,02OCT2025:19:57:02,33.78,33.79,33.78,33.77,02OCT2025:19:53:08,02OCT2025:19:53:08,02OCT2025:19:53:07,02OCT2025:19:53:07,34.33,34.33,02OCT2025:19:53:22,02OCT2025:19:53:21,35.71,35.71,35.71,35.71,35.7,35.7,0.704,0.704,0.704,0.705,0.721,0.721,0.0,1,75.80,102.40
02OCT2025:20:15:00,15min,Peter Sinks,UCC,270,35.7,36.5,33.9,37.01,37.05,36.33,36.39,02OCT2025:20:09:08,02OCT2025:20:09:08,02OCT2025:20:09:08,02OCT2025:20:09:08,.,36.53,02OCT2025:20:15:00,02OCT2025:20:09:09,33.41,33.29,34.01,34.07,02OCT2025:20:14:22,02OCT2025:20:14:22,02OCT2025:20:14:24,02OCT2025:20:14:24,.,33.80,02OCT2025:20:15:00,02OCT2025:20:14:25,35.75,35.74,35.48,35.54,.,35.58,0.7290,0.7530,0.4540,0.4690,.,0.6080,-0,-0,02OCT2025:20:09:41,1.3,02OCT2025:20:06:32,0.1,175,15.4200,2126,2147,2126,12.8,36.32,36.30,37.60,02OCT2025:20:09:10,37.45,02OCT2025:20:04:10,33.78,02OCT2025:20:14:25,33.96,02OCT2025:20:14:30,36.61,36.61,36.61,36.61,02OCT2025:20:09:13,02OCT2025:20:09:12,02OCT2025:20:09:12,02OCT2025:20:09:12,36.41,36.41,02OCT2025:20:09:30,02OCT2025:20:09:29,33.81,33.81,33.81,33.8,02OCT2025:20:14:28,02OCT2025:20:14:28,02OCT2025:20:14:28,02OCT2025:20:14:28,34.01,34.01,02OCT2025:20:14:46,02OCT2025:20:14:45,35.64,35.64,35.64,35.64,35.6,35.6,0.571,0.571,0.572,0.572,0.561,0.563,0.0,4,75.80,102.40
02OCT2025:20:30:00,15min,Peter Sinks,UCC,270,34.8,35.5,33.7,36.02,36.05,35.02,35.17,02OCT2025:20:18:20,02OCT2025:20:27:10,02OCT2025:20:16:19,02OCT2025:20:26:10,.,35.68,02OCT2025:20:30:00,02OCT2025:20:18:23,32.57,32.54,33.88,33.88,02OCT2025:20:29:39,02OCT2025:20:29:39,02OCT2025:20:29:41,02OCT2025:20:29:41,.,33.52,02OCT2025:20:30:00,02OCT2025:20:29:41,34.90,34.89,34.57,34.64,.,34.73,0.5880,0.6050,0.2600,0.2690,.,0.4800,-0,-0,02OCT2025:20:20:41,1.3,02OCT2025:20:23:51,0.1,179,5.6050,2124,2144,2124,12.9,35.42,35.43,36.39,02OCT2025:20:27:05,36.54,02OCT2025:20:27:15,33.76,02OCT2025:20:29:45,34.00,02OCT2025:20:29:50,35.44,35.44,35.44,35.45,02OCT2025:20:26:14,02OCT2025:20:26:14,02OCT2025:20:26:14,02OCT2025:20:26:14,35.6,35.6,02OCT2025:20:18:38,02OCT2025:20:18:37,33.63,33.63,33.63,33.62,02OCT2025:20:29:51,02OCT2025:20:29:51,02OCT2025:20:29:51,02OCT2025:20:29:51,33.81,33.81,02OCT2025:20:23:37,02OCT2025:20:23:36,34.75,34.75,34.75,34.75,34.74,34.74,0.397,0.396,0.397,0.398,0.436,0.436,0.0,1,75.80,102.40
02OCT2025:20:45:00,15min,Peter Sinks,UCC,270,34.6,35.4,33.2,36.05,36.03,35.17,35.16,02OCT2025:20:43:32,02OCT2025:20:43:32,02OCT2025:20:43:35,02OCT2025:20:43:36,.,35.48,02OCT2025:20:45:00,02OCT2025:20:37:54,32.37,32.37,33.03,32.93,02OCT2025:20:43:58,02OCT2025:20:43:58,02OCT2025:20:44:04,02OCT2025:20:44:04,.,33.17,02OCT2025:20:45:00,02OCT2025:20:44:06,34.68,34.68,34.30,34.37,.,34.50,0.7560,0.7750,0.3710,0.3860,.,0.5680,-0,-0,02OCT2025:20:33:23,1.3,02OCT2025:20:37:01,0.0,218,0.1420,2121,2141,2121,12.9,35.18,35.22,36.90,02OCT2025:20:43:40,36.79,02OCT2025:20:43:40,33.26,02OCT2025:20:44:05,33.40,02OCT2025:20:44:10,35.45,35.44,35.45,35.45,02OCT2025:20:43:42,02OCT2025:20:43:41,02OCT2025:20:43:41,02OCT2025:20:43:41,35.39,35.39,02OCT2025:20:40:05,02OCT2025:20:40:04,32.96,32.97,32.95,32.95,02OCT2025:20:44:10,02OCT2025:20:44:10,02OCT2025:20:44:10,02OCT2025:20:44:10,33.49,33.49,02OCT2025:20:41:01,02OCT2025:20:41:00,34.51,34.51,34.51,34.51,34.49,34.49,0.517,0.515,0.517,0.518,0.508,0.508,0.0,3,75.81,102.40
02OCT2025:21:00:00,15min,Peter Sinks,UCC,270,34.9,35.7,33.6,36.24,36.29,35.04,35.12,02OCT2025:20:48:15,02OCT2025:20:48:15,02OCT2025:20:57:23,02OCT2025:20:48:20,.,35.77,02OCT2025:21:00:00,02OCT2025:20:48:24,32.93,32.89,33.81,33.76,02OCT2025:20:50:12,02OCT2025:20:50:12,02OCT2025:20:58:49,02OCT2025:20:58:48,.,33.43,02OCT2025:21:00:00,02OCT2025:20:50:15,35.00,34.99,34.55,34.63,.,34.80,0.6050,0.6220,0.2630,0.2790,.,0.4870,-0,-0,02OCT2025:20:49:11,1.1,02OCT2025:20:59:51,0.1,131,6.2640,2121,2142,2121,12.8,35.56,35.56,36.73,02OCT2025:20:48:25,36.59,02OCT2025:20:48:25,33.84,02OCT2025:20:50:20,33.91,02OCT2025:20:50:10,35.6,35.6,35.6,35.6,02OCT2025:20:48:26,02OCT2025:20:48:26,02OCT2025:20:48:25,02OCT2025:20:48:25,35.7,35.7,02OCT2025:20:48:41,02OCT2025:20:48:40,33.63,33.64,33.63,33.63,02OCT2025:20:50:22,02OCT2025:20:50:22,02OCT2025:20:50:22,02OCT2025:20:50:22,33.66,33.66,02OCT2025:20:50:34,02OCT2025:20:50:33,34.79,34.79,34.79,34.79,34.8,34.8,0.396,0.395,0.396,0.397,0.457,0.456,0.0,4,75.81,102.40
02OCT2025:21:15:00,15min,Peter Sinks,UCC,270,34.9,39.3,33.2,41.05,41.41,37.82,38.12,02OCT2025:21:14:07,02OCT2025:21:14:07,02OCT2025:21:14:11,02OCT2025:21:13:55,.,39.85,02OCT2025:21:15:00,02OCT2025:21:14:09,32.84,32.79,33.20,33.24,02OCT2025:21:08:04,02OCT2025:21:08:04,02OCT2025:21:08:10,02OCT2025:21:08:08,.,32.96,02OCT2025:21:15:00,02OCT2025:21:08:07,34.96,34.96,34.62,34.73,.,34.75,1.4570,1.5260,0.9010,0.9140,.,1.2400,-0,-0,02OCT2025:21:09:38,2.0,02OCT2025:21:08:20,0.3,122,58.1400,2118,2139,2118,12.8,35.48,35.47,41.74,02OCT2025:21:14:05,41.09,02OCT2025:21:14:05,33.39,02OCT2025:21:08:10,33.49,02OCT2025:21:08:15,39.34,39.34,39.34,39.34,02OCT2025:21:14:09,02OCT2025:21:14:09,02OCT2025:21:14:09,02OCT2025:21:14:09,39.26,39.26,02OCT2025:21:14:20,02OCT2025:21:14:19,33.2,33.2,33.19,33.19,02OCT2025:21:08:13,02OCT2025:21:08:13,02OCT2025:21:08:13,02OCT2025:21:08:13,33.13,33.13,02OCT2025:21:08:16,02OCT2025:21:08:15,34.81,34.81,34.81,34.81,34.71,34.71,1.147,1.146,1.147,1.149,1.158,1.161,0.0,3,75.81,102.40
02OCT2025:21:30:00,15min,Peter Sinks,UCC,270,41.8,54.1,35.3,55.04,55.58,55.19,55.12,02OCT2025:21:29:09,02OCT2025:21:29:15,02OCT2025:21:29:39,02OCT2025:21:30:00,.,53.83,02OCT2025:21:30:00,02OCT2025:21:29:39,34.49,34.37,35.37,35.41,02OCT2025:21:16:32,02OCT2025:21:16:31,02OCT2025:21:15:03,02OCT2025:21:15:01,.,35.06,02OCT2025:21:30:00,02OCT2025:21:19:54,41.93,42.05,41.56,41.58,.,41.32,6.0630,6.2730,5.8780,5.8160,.,5.6640,-0,-0,02OCT2025:21:27:36,8.1,02OCT2025:21:28:55,1.6,205,68.7300,2127,2150,2127,12.8,42.64,42.48,56.39,02OCT2025:21:29:15,56.12,02OCT2025:21:29:15,35.22,02OCT2025:21:16:40,35.28,02OCT2025:21:16:40,54.73,54.72,54.73,54.73,02OCT2025:21:29:45,02OCT2025:21:29:44,02OCT2025:21:29:44,02OCT2025:21:29:44,53.52,53.53,02OCT2025:21:29:46,02OCT2025:21:30:00,35.2,35.21,35.2,35.19,02OCT2025:21:16:41,02OCT2025:21:16:41,02OCT2025:21:16:41,02OCT2025:21:16:41,35.31,35.31,02OCT2025:21:20:13,02OCT2025:21:20:12,41.61,41.62,41.62,41.63,41.03,41.05,5.87,5.871,5.875,5.88,5.428,5.442,0.0,21,75.80,102.40
02OCT2025:21:45:00,15min,Peter Sinks,UCC,270,55.1,57.2,53.0,58.09,58.24,57.36,57.32,02OCT2025:21:43:14,02OCT2025:21:43:21,02OCT2025:21:42:22,02OCT2025:21:42:22,.,57.17,02OCT2025:21:45:00,02OCT2025:21:43:22,51.66,51.59,52.81,52.92,02OCT2025:21:33:11,02OCT2025:21:33:11,02OCT2025:21:33:11,02OCT2025:21:33:11,.,52.96,02OCT2025:21:45:00,02OCT2025:21:30:24,55.17,55.35,55.24,55.25,.,54.88,1.3080,1.3120,1.0720,1.0820,.,1.1330,-0,-0,02OCT2025:21:30:09,10.3,02OCT2025:21:42:13,4.5,190,23.7300,2144,2169,2142,12.9,55.87,55.80,58.71,02OCT2025:21:43:20,58.50,02OCT2025:21:43:20,52.54,02OCT2025:21:33:15,52.43,02OCT2025:21:33:15,57.56,57.55,57.56,57.56,02OCT2025:21:43:24,02OCT2025:21:43:23,02OCT2025:21:43:23,02OCT2025:21:43:23,56.84,56.84,02OCT2025:21:43:39,02OCT2025:21:43:38,52.84,52.84,52.83,52.83,02OCT2025:21:33:23,02OCT2025:21:33:22,02OCT2025:21:33:22,02OCT2025:21:33:22,53.13,53.13,02OCT2025:21:30:50,02OCT2025:21:30:49,55.24,55.24,55.24,55.24,54.84,54.84,1.1,1.099,1.1,1.102,1.091,1.091,0.0,8,75.78,102.30
02OCT2025:22:00:00,15min,Peter Sinks,UCC,270,56.6,57.6,55.6,57.98,58.14,58.18,58.21,02OCT2025:21:52:12,02OCT2025:21:52:11,02OCT2025:21:58:15,02OCT2025:21:58:15,.,57.50,02OCT2025:22:00:00,02OCT2025:21:53:26,55.02,54.96,55.44,55.42,02OCT2025:21:46:05,02OCT2025:21:46:05,02OCT2025:21:51:17,02OCT2025:21:51:17,.,55.39,02OCT2025:22:00:00,02OCT2025:21:51:17,56.58,56.67,56.70,56.73,.,56.42,0.7270,0.7320,0.6190,0.6240,.,0.5560,-0,-0,02OCT2025:21:53:01,12.3,02OCT2025:21:59:07,5.4,185,25.6800,2145,2168,2139,12.9,57.23,57.24,58.84,02OCT2025:21:52:25,58.80,02OCT2025:21:52:25,55.62,02OCT2025:21:51:20,55.89,02OCT2025:21:51:15,57.85,57.85,57.85,57.85,02OCT2025:21:58:21,02OCT2025:21:58:21,02OCT2025:21:58:21,02OCT2025:21:58:20,57.41,57.41,02OCT2025:21:54:22,02OCT2025:21:54:21,55.57,55.57,55.57,55.56,02OCT2025:21:51:19,02OCT2025:21:51:19,02OCT2025:21:51:19,02OCT2025:21:51:19,55.57,55.57,02OCT2025:21:51:22,02OCT2025:21:51:21,56.66,56.66,56.66,56.66,56.4,56.41,0.601,0.6,0.601,0.602,0.516,0.517,0.0,5,75.76,102.30
02OCT2025:22:15:00,15min,Peter Sinks,UCC,270,57.0,57.8,56.0,58.13,58.15,58.18,58.29,02OCT2025:22:01:34,02OCT2025:22:01:34,02OCT2025:22:05:23,02OCT2025:22:05:23,.,57.61,02OCT2025:22:15:00,02OCT2025:22:05:29,55.46,55.46,56.05,56.01,02OCT2025:22:00:47,02OCT2025:22:00:47,02OCT2025:22:01:51,02OCT2025:22:00:47,.,55.91,02OCT2025:22:15:00,02OCT2025:22:01:00,57.03,57.08,57.12,57.17,.,56.91,0.5440,0.5510,0.4490,0.4540,.,0.3730,-0,-0,02OCT2025:22:09:04,11.8,02OCT2025:22:03:33,6.2,188,24.4000,2143,2162,2137,12.8,57.65,57.67,58.60,02OCT2025:22:05:25,58.62,02OCT2025:22:05:30,56.01,02OCT2025:22:00:55,56.17,02OCT2025:22:01:00,58.08,58.08,58.08,58.08,02OCT2025:22:05:32,02OCT2025:22:05:32,02OCT2025:22:05:32,02OCT2025:22:05:31,57.51,57.51,02OCT2025:22:05:45,02OCT2025:22:05:44,55.9,55.9,55.9,55.89,02OCT2025:22:01:00,02OCT2025:22:00:59,02OCT2025:22:00:59,02OCT2025:22:00:59,56.03,56.03,02OCT2025:22:01:20,02OCT2025:22:01:19,57.1,57.1,57.1,57.1,56.91,56.91,0.44,0.439,0.44,0.441,0.331,0.331,0.0,28,75.75,102.30
02OCT2025:22:30:00,15min,Peter Sinks,UCC,270,56.4,57.6,54.0,57.81,57.99,57.76,57.89,02OCT2025:22:16:44,02OCT2025:22:16:44,02OCT2025:22:20:53,02OCT2025:22:20:53,.,57.54,02OCT2025:22:30:00,02OCT2025:22:16:51,52.66,52.62,54.03,53.85,02OCT2025:22:28:45,02OCT2025:22:28:45,02OCT2025:22:28:46,02OCT2025:22:28:46,.,53.80,02OCT2025:22:30:00,02OCT2025:22:28:46,56.40,56.47,56.52,56.55,.,56.30,0.9370,0.9490,0.8020,0.8200,.,0.7590,-0,-0,02OCT2025:22:20:03,13.8,02OCT2025:22:20:06,4.3,184,33.2700,2144,2166,2138,12.9,57.02,57.05,58.64,02OCT2025:22:16:45,58.64,02OCT2025:22:16:50,53.82,02OCT2025:22:28:55,53.42,02OCT2025:22:28:50,57.75,57.75,57.75,57.75,02OCT2025:22:16:55,02OCT2025:22:16:54,02OCT2025:22:16:54,02OCT2025:22:16:54,57.45,57.45,02OCT2025:22:17:03,02OCT2025:22:17:02,53.76,53.76,53.76,53.75,02OCT2025:22:28:55,02OCT2025:22:28:54,02OCT2025:22:28:54,02OCT2025:22:28:54,54.16,54.16,02OCT2025:22:29:08,02OCT2025:22:29:07,56.49,56.49,56.49,56.49,56.31,56.31,0.83,0.829,0.83,0.831,0.73,0.729,0.0,75,75.74,102.30
02OCT2025:22:45:00,15min,Peter Sinks,UCC,270,53.1,56.6,50.8,57.02,57.09,56.04,56.28,02OCT2025:22:37:23,02OCT2025:22:37:23,02OCT2025:22:37:24,02OCT2025:22:37:24,.,56.13,02OCT2025:22:45:00,02OCT2025:22:30:01,48.66,48.64,50.56,50.32,02OCT2025:22:41:41,02OCT2025:22:41:41,02OCT2025:22:35:44,02OCT2025:22:35:44,.,50.57,02OCT2025:22:45:00,02OCT2025:22:41:44,53.09,53.15,53.19,53.21,.,53.08,1.6980,1.7270,1.2750,1.3000,.,1.4200,-0,-0,02OCT2025:22:34:19,6.1,02OCT2025:22:36:14,1.5,158,26.5500,2139,2157,2133,12.9,53.75,53.80,57.25,02OCT2025:22:37:25,58.05,02OCT2025:22:30:01,50.38,02OCT2025:22:35:45,49.96,02OCT2025:22:41:45,56.77,56.73,56.72,56.71,02OCT2025:22:30:01,02OCT2025:22:30:01,02OCT2025:22:30:01,02OCT2025:22:30:01,56.51,56.51,02OCT2025:22:30:03,02OCT2025:22:30:02,50.5,50.51,50.5,50.49,02OCT2025:22:41:51,02OCT2025:22:41:50,02OCT2025:22:41:50,02OCT2025:22:41:50,51.08,51.08,02OCT2025:22:36:09,02OCT2025:22:36:08,53.2,53.2,53.2,53.2,53.17,53.16,1.443,1.44,1.441,1.441,1.418,1.415,0.0,56,75.74,102.30
02OCT2025:23:00:00,15min,Peter Sinks,UCC,270,47.6,51.6,44.0,51.93,51.95,51.77,51.83,02OCT2025:22:45:01,02OCT2025:22:45:01,02OCT2025:22:45:01,02OCT2025:22:45:01,.,51.63,02OCT2025:23:00:00,02OCT2025:22:45:01,42.98,42.82,44.34,44.45,02OCT2025:22:58:37,02OCT2025:22:58:37,02OCT2025:22:59:20,02OCT2025:22:59:20,.,43.77,02OCT2025:23:00:00,02OCT2025:22:59:25,47.55,47.58,47.89,47.95,.,47.60,2.0080,2.0210,1.7390,1.7310,.,1.8830,-0,-0,02OCT2025:22:59:57,2.0,02OCT2025:22:47:34,0.5,187,40.4300,2133,2148,2128,12.8,48.19,48.22,52.88,02OCT2025:22:45:05,52.65,02OCT2025:22:45:01,43.83,02OCT2025:22:58:40,43.65,02OCT2025:22:58:40,51.83,51.83,51.83,51.83,02OCT2025:22:45:03,02OCT2025:22:45:03,02OCT2025:22:45:03,02OCT2025:22:45:03,51.46,51.46,02OCT2025:22:45:13,02OCT2025:22:45:12,44.03,44.04,44.03,44.03,02OCT2025:22:59:25,02OCT2025:22:59:25,02OCT2025:22:59:25,02OCT2025:22:59:24,43.93,43.93,02OCT2025:22:59:34,02OCT2025:22:59:33,47.79,47.79,47.79,47.79,47.71,47.7,1.857,1.855,1.855,1.855,1.887,1.886,0.0,11,75.74,102.30
02OCT2025:23:15:00,15min,Peter Sinks,UCC,270,42.8,46.2,40.2,47.08,47.12,45.60,45.68,02OCT2025:23:01:16,02OCT2025:23:01:15,02OCT2025:23:01:16,02OCT2025:23:01:16,.,46.34,02OCT2025:23:15:00,02OCT2025:23:01:28,38.30,38.20,39.99,39.89,02OCT2025:23:12:37,02OCT2025:23:12:37,02OCT2025:23:12:39,02OCT2025:23:12:39,.,39.79,02OCT2025:23:15:00,02OCT2025:23:12:39,42.77,42.78,42.92,42.93,.,42.74,1.5870,1.6060,1.3670,1.3680,.,1.4780,-0,-0,02OCT2025:23:06:35,2.4,02OCT2025:23:07:08,0.6,190,44.1800,2125,2140,2123,12.8,43.33,43.42,47.14,02OCT2025:23:01:20,47.17,02OCT2025:23:01:35,39.65,02OCT2025:23:12:40,40.15,02OCT2025:23:12:45,46.23,46.23,46.23,46.23,02OCT2025:23:01:23,02OCT2025:23:01:23,02OCT2025:23:01:23,02OCT2025:23:01:23,46.15,46.15,02OCT2025:23:01:34,02OCT2025:23:01:33,39.77,39.78,39.77,39.75,02OCT2025:23:12:45,02OCT2025:23:12:44,02OCT2025:23:12:44,02OCT2025:23:12:44,40.55,40.55,02OCT2025:23:12:59,02OCT2025:23:12:58,42.88,42.88,42.88,42.88,42.8,42.79,1.454,1.453,1.453,1.453,1.474,1.473,0.0,1,75.73,102.30
02OCT2025:23:30:00,15min,Peter Sinks,UCC,270,40.0,43.0,38.2,43.53,43.46,42.65,42.70,02OCT2025:23:15:29,02OCT2025:23:15:33,02OCT2025:23:15:34,02OCT2025:23:15:34,.,42.98,02OCT2025:23:30:00,02OCT2025:23:15:46,37.42,37.02,38.14,38.24,02OCT2025:23:20:40,02OCT2025:23:27:48,02OCT2025:23:28:08,02OCT2025:23:28:08,.,38.14,02OCT2025:23:30:00,02OCT2025:23:25:01,39.98,40.00,39.89,39.93,.,39.89,1.3560,1.3910,0.9680,0.9610,.,1.1270,-0,-0,02OCT2025:23:19:03,2.2,02OCT2025:23:22:03,0.8,226,81.8000,2120,2133,2120,12.7,40.52,40.59,44.28,02OCT2025:23:15:45,44.17,02OCT2025:23:15:35,37.96,02OCT2025:23:27:50,38.17,02OCT2025:23:27:55,43.02,43.01,43.02,43.02,02OCT2025:23:15:40,02OCT2025:23:15:40,02OCT2025:23:15:40,02OCT2025:23:15:39,42.9,42.9,02OCT2025:23:15:57,02OCT2025:23:15:56,38.13,38.13,38.13,38.13,02OCT2025:23:28:14,02OCT2025:23:28:14,02OCT2025:23:28:13,02OCT2025:23:28:13,38.35,38.35,02OCT2025:23:28:31,02OCT2025:23:28:30,39.97,39.97,39.97,39.97,39.93,39.93,1.115,1.113,1.114,1.115,1.086,1.086,0.0,4,75.72,102.30
02OCT2025:23:45:00,15min,Peter Sinks,UCC,270,37.7,40.2,36.0,40.76,40.78,40.21,40.15,02OCT2025:23:32:59,02OCT2025:23:32:59,02OCT2025:23:32:57,02OCT2025:23:32:57,.,40.21,02OCT2025:23:45:00,02OCT2025:23:32:59,35.09,34.98,36.03,35.98,02OCT2025:23:33:38,02OCT2025:23:33:38,02OCT2025:23:44:50,02OCT2025:23:44:45,.,35.90,02OCT2025:23:45:00,02OCT2025:23:44:50,37.72,37.73,37.71,37.75,.,37.62,1.1620,1.1830,0.9190,0.9140,.,0.9930,-0,-0,02OCT2025:23:36:44,1.8,02OCT2025:23:44:58,0.3,85,52.0400,2115,2128,2115,12.8,38.33,38.35,42.08,02OCT2025:23:32:55,42.01,02OCT2025:23:33:00,35.60,02OCT2025:23:33:45,35.87,02OCT2025:23:33:50,40.42,40.42,40.42,40.42,02OCT2025:23:33:02,02OCT2025:23:33:02,02OCT2025:23:33:02,02OCT2025:23:33:01,40.01,40.01,02OCT2025:23:33:10,02OCT2025:23:33:09,35.95,35.95,35.95,35.94,02OCT2025:23:44:53,02OCT2025:23:44:53,02OCT2025:23:44:53,02OCT2025:23:44:53,36.09,36.09,02OCT2025:23:45:00,02OCT2025:23:45:00,37.75,37.75,37.75,37.75,37.67,37.67,1.003,1.002,1.003,1.004,0.946,0.946,0.0,4,75.72,102.30
03OCT2025:00:00:00,15min,Peter Sinks,UCC,270,36.4,38.5,34.1,39.26,39.34,38.37,38.62,02OCT2025:23:58:39,02OCT2025:23:58:39,02OCT2025:23:58:40,02OCT2025:23:58:40,.,38.47,03OCT2025:00:00:00,02OCT2025:23:58:43,33.53,33.42,34.05,34.12,02OCT2025:23:51:22,02OCT2025:23:51:22,02OCT2025:23:51:26,02OCT2025:23:51:26,.,33.99,03OCT2025:00:00:00,02OCT2025:23:51:28,36.40,36.43,36.20,36.28,.,36.24,1.1910,1.2320,0.8060,0.8240,.,1.0070,-0,-0,02OCT2025:23:52:53,3.3,02OCT2025:23:56:39,0.9,185,63.0900,2112,2127,2111,12.8,36.95,37.01,39.60,02OCT2025:23:58:50,39.47,02OCT2025:23:58:40,34.05,02OCT2025:23:51:30,34.18,02OCT2025:23:51:30,38.71,38.71,38.71,38.72,02OCT2025:23:58:46,02OCT2025:23:58:45,02OCT2025:23:58:45,02OCT2025:23:58:45,38.23,38.23,02OCT2025:23:58:59,02OCT2025:23:58:58,33.95,33.96,33.95,33.94,02OCT2025:23:51:32,02OCT2025:23:51:31,02OCT2025:23:51:31,02OCT2025:23:51:31,34.19,34.19,02OCT2025:23:51:45,02OCT2025:23:51:44,36.33,36.33,36.33,36.33,36.24,36.24,0.981,0.98,0.981,0.982,0.969,0.969,0.0,6,75.71,102.30
03OCT2025:00:15:00,15min,Peter Sinks,UCC,270,34.7,36.0,33.0,36.42,36.45,35.82,35.88,03OCT2025:00:14:30,03OCT2025:00:14:30,03OCT2025:00:00:01,03OCT2025:00:00:01,.,35.83,03OCT2025:00:15:00,03OCT2025:00:14:32,32.55,32.43,33.09,33.18,03OCT2025:00:09:50,03OCT2025:00:09:50,03OCT2025:00:09:51,03OCT2025:00:09:51,.,32.88,03OCT2025:00:15:00,03OCT2025:00:09:51,34.74,34.74,34.56,34.62,.,34.60,0.8950,0.9280,0.6350,0.6390,.,0.7840,-0,-0,03OCT2025:00:05:10,1.8,03OCT2025:00:12:05,0.4,299,58.6900,2107,2122,2107,12.8,35.24,35.26,36.57,03OCT2025:00:00:01,36.61,03OCT2025:00:14:35,32.90,03OCT2025:00:09:50,32.97,03OCT2025:00:09:50,35.98,35.97,35.96,35.96,03OCT2025:00:00:01,03OCT2025:00:00:01,03OCT2025:00:00:01,03OCT2025:00:00:01,36.04,36.02,03OCT2025:00:00:01,03OCT2025:00:00:01,32.94,32.94,32.93,32.93,03OCT2025:00:09:52,03OCT2025:00:09:52,03OCT2025:00:09:52,03OCT2025:00:09:52,32.97,32.97,03OCT2025:00:10:14,03OCT2025:00:10:13,34.67,34.67,34.67,34.67,34.61,34.61,0.723,0.722,0.723,0.723,0.77,0.77,0.0,5,75.71,102.30
03OCT2025:00:30:00,15min,Peter Sinks,UCC,270,34.7,36.3,33.6,36.86,36.94,36.16,36.38,03OCT2025:00:23:07,03OCT2025:00:23:09,03OCT2025:00:23:10,03OCT2025:00:23:10,.,36.31,03OCT2025:00:30:00,03OCT2025:00:23:11,33.34,33.30,33.72,33.74,03OCT2025:00:20:10,03OCT2025:00:20:09,03OCT2025:00:20:26,03OCT2025:00:20:26,.,33.47,03OCT2025:00:30:00,03OCT2025:00:20:25,34.73,34.71,34.52,34.59,.,34.56,0.7850,0.8090,0.5900,0.6130,.,0.6920,-0,-0,03OCT2025:00:16:21,2.4,03OCT2025:00:26:50,0.6,272,70.9900,2106,2124,2106,12.8,35.30,35.27,37.42,03OCT2025:00:23:10,37.31,03OCT2025:00:23:15,34.00,03OCT2025:00:20:20,34.03,03OCT2025:00:20:10,36.51,36.51,36.51,36.51,03OCT2025:00:23:14,03OCT2025:00:23:13,03OCT2025:00:23:13,03OCT2025:00:23:13,36.13,36.13,03OCT2025:00:24:05,03OCT2025:00:24:04,33.67,33.68,33.67,33.67,03OCT2025:00:20:25,03OCT2025:00:20:25,03OCT2025:00:20:25,03OCT2025:00:20:24,33.51,33.51,03OCT2025:00:20:37,03OCT2025:00:20:36,34.65,34.65,34.65,34.65,34.59,34.58,0.672,0.671,0.672,0.672,0.683,0.682,0.0,6,75.71,102.30
03OCT2025:00:45:00,15min,Peter Sinks,UCC,270,34.1,35.1,32.5,35.56,35.60,34.69,34.82,03OCT2025:00:40:00,03OCT2025:00:40:00,03OCT2025:00:39:33,03OCT2025:00:36:02,.,35.17,03OCT2025:00:45:00,03OCT2025:00:32:19,32.10,32.08,32.43,32.50,03OCT2025:00:42:14,03OCT2025:00:42:13,03OCT2025:00:44:40,03OCT2025:00:44:40,.,32.40,03OCT2025:00:45:00,03OCT2025:00:44:50,34.16,34.15,33.83,33.88,.,34.00,0.8830,0.9140,0.5610,0.5670,.,0.7540,-0,-0,03OCT2025:00:39:54,2.8,03OCT2025:00:35:17,0.5,177,46.8900,2104,2123,2104,12.8,34.70,34.69,36.34,03OCT2025:00:39:55,36.16,03OCT2025:00:39:50,32.67,03OCT2025:00:42:20,32.83,03OCT2025:00:44:45,35.02,35.02,35.02,35.02,03OCT2025:00:36:33,03OCT2025:00:36:32,03OCT2025:00:36:32,03OCT2025:00:36:32,35.12,35.12,03OCT2025:00:32:35,03OCT2025:00:32:34,32.44,32.45,32.44,32.44,03OCT2025:00:44:52,03OCT2025:00:44:51,03OCT2025:00:44:51,03OCT2025:00:44:51,32.53,32.52,03OCT2025:00:45:00,03OCT2025:00:45:00,34.02,34.02,34.02,34.02,34.03,34.02,0.695,0.695,0.696,0.697,0.7,0.702,0.0,1,75.70,102.30
03OCT2025:01:00:00,15min,Peter Sinks,UCC,270,33.4,35.5,31.2,35.84,35.84,35.51,35.57,03OCT2025:00:58:33,03OCT2025:00:58:33,03OCT2025:00:58:32,03OCT2025:00:58:33,.,35.42,03OCT2025:01:00:00,03OCT2025:00:58:43,30.73,30.66,31.21,31.29,03OCT2025:00:48:04,03OCT2025:00:56:00,03OCT2025:00:56:02,03OCT2025:00:56:02,.,31.07,03OCT2025:01:00:00,03OCT2025:00:48:10,33.43,33.40,33.32,33.39,.,33.25,1.2060,1.2240,0.9020,0.9040,.,1.0060,-0,-0,03OCT2025:00:57:11,4.4,03OCT2025:00:51:43,1.5,35,79.7900,2101,2119,2101,12.8,33.93,33.87,36.28,03OCT2025:00:58:45,36.00,03OCT2025:00:58:35,31.24,03OCT2025:00:56:05,31.26,03OCT2025:00:56:05,35.64,35.64,35.64,35.64,03OCT2025:00:58:43,03OCT2025:00:58:43,03OCT2025:00:58:42,03OCT2025:00:58:42,35.32,35.32,03OCT2025:00:58:51,03OCT2025:00:58:50,31.17,31.17,31.17,31.16,03OCT2025:00:56:09,03OCT2025:00:56:09,03OCT2025:00:56:08,03OCT2025:00:56:08,31.26,31.26,03OCT2025:00:48:22,03OCT2025:00:48:21,33.38,33.38,33.38,33.38,33.25,33.25,1.009,1.008,1.009,1.01,0.952,0.952,0.0,13,75.69,102.20
03OCT2025:01:15:00,15min,Peter Sinks,UCC,270,33.8,35.5,31.3,36.09,36.05,35.56,35.61,03OCT2025:01:02:13,03OCT2025:01:02:08,03OCT2025:01:02:14,03OCT2025:01:02:14,.,35.55,03OCT2025:01:15:00,03OCT2025:01:02:14,30.57,30.52,31.49,31.43,03OCT2025:01:13:03,03OCT2025:01:13:03,03OCT2025:01:13:15,03OCT2025:01:13:08,.,31.25,03OCT2025:01:15:00,03OCT2025:01:13:15,33.83,33.81,33.69,33.78,.,33.65,1.1520,1.1800,0.9010,0.9110,.,1.0180,-0,-0,03OCT2025:01:09:16,2.6,03OCT2025:01:01:11,0.8,37,61.5800,2101,2118,2101,12.8,34.28,34.25,36.63,03OCT2025:01:02:15,36.52,03OCT2025:01:02:15,31.48,03OCT2025:01:13:15,31.42,03OCT2025:01:13:10,35.72,35.72,35.72,35.73,03OCT2025:01:02:16,03OCT2025:01:02:16,03OCT2025:01:02:16,03OCT2025:01:02:16,35.24,35.24,03OCT2025:01:02:23,03OCT2025:01:02:22,31.24,31.25,31.24,31.23,03OCT2025:01:13:16,03OCT2025:01:13:16,03OCT2025:01:13:16,03OCT2025:01:13:15,31.38,31.38,03OCT2025:01:13:33,03OCT2025:01:13:32,33.78,33.78,33.78,33.78,33.65,33.65,1.003,1.002,1.003,1.004,0.981,0.982,0.0,1,75.69,102.20
03OCT2025:01:30:00,15min,Peter Sinks,UCC,270,32.2,33.5,30.7,34.27,34.27,33.41,33.59,03OCT2025:01:19:49,03OCT2025:01:19:49,03OCT2025:01:19:51,03OCT2025:01:19:50,.,33.64,03OCT2025:01:30:00,03OCT2025:01:19:50,30.38,30.34,31.11,31.24,03OCT2025:01:24:54,03OCT2025:01:24:54,03OCT2025:01:29:33,03OCT2025:01:29:33,.,30.50,03OCT2025:01:30:00,03OCT2025:01:29:30,32.29,32.29,32.24,32.32,.,32.14,0.9060,0.9320,0.5450,0.5460,.,0.7970,-0,-0,03OCT2025:01:16:55,3.5,03OCT2025:01:21:37,0.7,214,55.1800,2098,2115,2098,12.8,32.83,32.82,34.59,03OCT2025:01:19:55,34.59,03OCT2025:01:20:20,30.79,03OCT2025:01:24:55,30.92,03OCT2025:01:24:55,33.66,33.66,33.66,33.67,03OCT2025:01:19:56,03OCT2025:01:19:55,03OCT2025:01:19:55,03OCT2025:01:19:55,33.38,33.38,03OCT2025:01:20:00,03OCT2025:01:19:59,30.9,30.9,30.9,30.9,03OCT2025:01:29:35,03OCT2025:01:29:35,03OCT2025:01:29:34,03OCT2025:01:29:34,30.54,30.54,03OCT2025:01:29:36,03OCT2025:01:29:35,32.29,32.29,32.29,32.29,32.16,32.16,0.7,0.699,0.7,0.701,0.754,0.756,0.0,1,75.69,102.20
03OCT2025:01:45:00,15min,Peter Sinks,UCC,270,32.4,34.1,30.3,34.86,34.90,34.44,34.70,03OCT2025:01:39:02,03OCT2025:01:39:02,03OCT2025:01:39:07,03OCT2025:01:39:07,.,33.98,03OCT2025:01:45:00,03OCT2025:01:39:11,29.12,29.10,30.56,30.42,03OCT2025:01:33:30,03OCT2025:01:33:30,03OCT2025:01:33:43,03OCT2025:01:33:40,.,30.13,03OCT2025:01:45:00,03OCT2025:01:33:40,32.43,32.42,32.32,32.42,.,32.23,1.0180,1.0440,0.8390,0.8640,.,0.8860,-0,-0,03OCT2025:01:30:40,4.6,03OCT2025:01:41:32,1.3,281,84.3000,2096,2114,2096,12.8,32.99,32.96,34.93,03OCT2025:01:39:15,34.95,03OCT2025:01:39:05,30.47,03OCT2025:01:33:40,30.43,03OCT2025:01:33:40,34.51,34.5,34.51,34.51,03OCT2025:01:39:12,03OCT2025:01:39:12,03OCT2025:01:39:12,03OCT2025:01:39:11,33.72,33.72,03OCT2025:01:37:12,03OCT2025:01:37:11,30.2,30.22,30.2,30.18,03OCT2025:01:33:44,03OCT2025:01:33:44,03OCT2025:01:33:44,03OCT2025:01:33:44,30.39,30.39,03OCT2025:01:33:59,03OCT2025:01:33:58,32.39,32.39,32.39,32.39,32.2,32.2,0.902,0.9,0.901,0.902,0.854,0.853,0.0,4,75.68,102.20
03OCT2025:02:00:00,15min,Peter Sinks,UCC,270,33.0,34.1,31.4,34.72,34.75,34.41,34.45,03OCT2025:01:49:56,03OCT2025:01:49:55,03OCT2025:01:47:15,03OCT2025:01:49:56,.,34.18,03OCT2025:02:00:00,03OCT2025:01:49:56,31.00,30.87,31.00,31.10,03OCT2025:01:45:57,03OCT2025:01:45:55,03OCT2025:01:45:57,03OCT2025:01:45:57,.,31.37,03OCT2025:02:00:00,03OCT2025:01:46:00,33.06,33.03,32.89,32.98,.,32.85,0.7800,0.8130,0.6170,0.6260,.,0.6210,-0,-0,03OCT2025:01:46:52,3.7,03OCT2025:01:50:44,1.7,319,93.8000,2096,2114,2096,12.8,33.53,33.56,35.10,03OCT2025:01:47:25,35.10,03OCT2025:01:47:15,31.39,03OCT2025:01:45:55,31.41,03OCT2025:01:46:00,34.25,34.25,34.25,34.25,03OCT2025:01:49:24,03OCT2025:01:49:24,03OCT2025:01:49:24,03OCT2025:01:49:24,34.03,34.03,03OCT2025:01:49:58,03OCT2025:01:49:57,31.15,31.15,31.15,31.14,03OCT2025:01:46:01,03OCT2025:01:46:01,03OCT2025:01:46:01,03OCT2025:01:46:01,31.65,31.65,03OCT2025:01:57:40,03OCT2025:01:57:39,32.98,32.98,32.98,32.98,32.85,32.85,0.656,0.655,0.656,0.658,0.569,0.569,0.0,3,75.66,102.20
03OCT2025:02:15:00,15min,Peter Sinks,UCC,270,33.1,34.6,31.9,35.23,35.31,34.22,34.32,03OCT2025:02:12:53,03OCT2025:02:12:53,03OCT2025:02:12:57,03OCT2025:02:12:57,.,34.64,03OCT2025:02:15:00,03OCT2025:02:12:58,31.39,31.30,31.60,31.71,03OCT2025:02:13:50,03OCT2025:02:13:50,03OCT2025:02:13:50,03OCT2025:02:13:50,.,31.73,03OCT2025:02:15:00,03OCT2025:02:14:52,33.15,33.13,32.91,33.00,.,32.97,0.7830,0.8040,0.5520,0.5500,.,0.6290,-0,-0,03OCT2025:02:05:53,2.6,03OCT2025:02:00:17,0.7,212,67.8900,2095,2113,2095,12.7,33.70,33.68,35.71,03OCT2025:02:13:00,35.64,03OCT2025:02:12:55,31.87,03OCT2025:02:13:50,31.82,03OCT2025:02:13:55,34.67,34.67,34.67,34.67,03OCT2025:02:13:03,03OCT2025:02:13:03,03OCT2025:02:13:03,03OCT2025:02:13:02,34.51,34.51,03OCT2025:02:13:15,03OCT2025:02:13:14,31.69,31.69,31.69,31.68,03OCT2025:02:14:00,03OCT2025:02:14:00,03OCT2025:02:14:00,03OCT2025:02:13:59,32.01,32.01,03OCT2025:02:14:18,03OCT2025:02:14:17,33.06,33.06,33.06,33.06,32.99,32.99,0.62,0.619,0.62,0.622,0.568,0.569,0.0,2,75.64,102.20
03OCT2025:02:30:00,15min,Peter Sinks,UCC,270,34.0,35.3,31.9,36.67,36.58,35.56,35.59,03OCT2025:02:18:40,03OCT2025:02:18:40,03OCT2025:02:18:40,03OCT2025:02:18:40,.,35.54,03OCT2025:02:30:00,03OCT2025:02:18:45,30.84,30.82,31.52,31.41,03OCT2025:02:17:16,03OCT2025:02:17:16,03OCT2025:02:17:19,03OCT2025:02:17:17,.,31.94,03OCT2025:02:30:00,03OCT2025:02:17:20,34.04,34.02,33.69,33.78,.,33.80,0.8630,0.8960,0.6340,0.6440,.,0.7260,-0,-0,03OCT2025:02:16:03,3.3,03OCT2025:02:18:46,0.6,294,61.7100,2096,2115,2096,12.8,34.54,34.52,36.50,03OCT2025:02:18:00,36.36,03OCT2025:02:18:00,31.98,03OCT2025:02:15:01,32.05,03OCT2025:02:17:25,35.61,35.61,35.61,35.62,03OCT2025:02:18:48,03OCT2025:02:18:48,03OCT2025:02:18:47,03OCT2025:02:18:47,35.06,35.06,03OCT2025:02:18:53,03OCT2025:02:18:52,31.82,31.83,31.82,31.81,03OCT2025:02:17:26,03OCT2025:02:17:25,03OCT2025:02:17:25,03OCT2025:02:17:25,31.98,31.98,03OCT2025:02:15:10,03OCT2025:02:15:09,33.87,33.87,33.87,33.87,33.77,33.78,0.712,0.71,0.711,0.712,0.718,0.716,0.0,2,75.63,102.20
03OCT2025:02:45:00,15min,Peter Sinks,UCC,270,35.8,38.6,32.9,40.21,40.25,38.20,38.32,03OCT2025:02:41:26,03OCT2025:02:41:26,03OCT2025:02:42:18,03OCT2025:02:42:18,.,38.81,03OCT2025:02:45:00,03OCT2025:02:41:28,32.30,32.22,32.79,32.76,03OCT2025:02:33:23,03OCT2025:02:33:23,03OCT2025:02:33:32,03OCT2025:02:33:32,.,32.79,03OCT2025:02:45:00,03OCT2025:02:33:32,35.94,35.91,35.49,35.54,.,35.66,1.5350,1.5920,1.1940,1.1890,.,1.2900,-0,-0,03OCT2025:02:34:20,3.1,03OCT2025:02:37:55,0.6,241,65.6400,2097,2118,2097,12.8,36.57,36.53,40.75,03OCT2025:02:41:35,40.66,03OCT2025:02:41:30,33.15,03OCT2025:02:33:35,33.15,03OCT2025:02:33:30,38.63,38.62,38.63,38.64,03OCT2025:02:41:33,03OCT2025:02:41:33,03OCT2025:02:41:33,03OCT2025:02:41:33,38.49,38.49,03OCT2025:02:41:50,03OCT2025:02:41:49,32.68,32.69,32.68,32.67,03OCT2025:02:33:34,03OCT2025:02:33:34,03OCT2025:02:33:34,03OCT2025:02:33:33,33.17,33.17,03OCT2025:02:33:47,03OCT2025:02:33:46,35.7,35.7,35.7,35.7,35.61,35.62,1.281,1.279,1.28,1.282,1.235,1.234,0.0,4,75.62,102.20
03OCT2025:03:00:00,15min,Peter Sinks,UCC,270,36.9,39.8,35.1,40.66,40.69,39.28,39.66,03OCT2025:02:59:10,03OCT2025:02:58:58,03OCT2025:02:58:49,03OCT2025:02:58:49,.,39.91,03OCT2025:03:00:00,03OCT2025:02:59:11,34.83,34.73,35.15,35.31,03OCT2025:02:52:30,03OCT2025:02:52:30,03OCT2025:02:48:48,03OCT2025:02:48:48,.,34.93,03OCT2025:03:00:00,03OCT2025:02:52:37,37.00,36.97,36.62,36.71,.,36.77,1.1830,1.2400,0.7860,0.8260,.,0.9330,-0,-0,03OCT2025:02:56:06,2.8,03OCT2025:02:58:28,0.7,39,66.0500,2098,2118,2098,12.8,37.46,37.44,41.16,03OCT2025:02:59:05,41.14,03OCT2025:02:59:10,35.24,03OCT2025:02:52:35,35.35,03OCT2025:02:48:50,39.94,39.95,39.94,39.94,03OCT2025:02:59:01,03OCT2025:02:59:01,03OCT2025:02:59:00,03OCT2025:02:59:00,39.61,39.61,03OCT2025:02:59:17,03OCT2025:02:59:16,35.2,35.2,35.2,35.19,03OCT2025:02:52:41,03OCT2025:02:52:41,03OCT2025:02:52:40,03OCT2025:02:52:40,35.03,35.03,03OCT2025:02:52:51,03OCT2025:02:52:50,36.83,36.83,36.83,36.83,36.77,36.77,0.949,0.947,0.949,0.95,0.858,0.858,0.0,1,75.62,102.20
03OCT2025:03:15:00,15min,Peter Sinks,UCC,270,36.9,38.9,34.9,39.72,39.78,38.74,38.85,03OCT2025:03:06:31,03OCT2025:03:06:31,03OCT2025:03:06:32,03OCT2025:03:06:33,.,38.99,03OCT2025:03:15:00,03OCT2025:03:06:34,34.37,34.28,34.77,34.68,03OCT2025:03:14:32,03OCT2025:03:14:32,03OCT2025:03:02:52,03OCT2025:03:02:51,.,34.85,03OCT2025:03:15:00,03OCT2025:03:14:39,37.02,37.00,36.54,36.61,.,36.81,1.1990,1.2560,0.7460,0.7560,.,0.9050,-0,-0,03OCT2025:03:00:42,1.3,03OCT2025:03:05:57,0.3,334,47.5000,2096,2116,2096,12.7,37.49,37.52,40.80,03OCT2025:03:06:35,40.12,03OCT2025:03:06:40,34.95,03OCT2025:03:05:30,35.04,03OCT2025:03:05:30,39.07,39.07,39.07,39.08,03OCT2025:03:06:38,03OCT2025:03:06:38,03OCT2025:03:06:38,03OCT2025:03:06:38,38.74,38.74,03OCT2025:03:06:41,03OCT2025:03:06:40,34.74,34.74,34.74,34.73,03OCT2025:03:02:57,03OCT2025:03:02:57,03OCT2025:03:02:56,03OCT2025:03:02:56,35.13,35.13,03OCT2025:03:03:18,03OCT2025:03:03:17,36.79,36.79,36.79,36.79,36.82,36.82,0.917,0.914,0.916,0.919,0.804,0.805,0.0,9,75.62,102.20
03OCT2025:03:30:00,15min,Peter Sinks,UCC,270,36.4,38.6,33.9,39.65,39.73,38.09,38.37,03OCT2025:03:16:46,03OCT2025:03:16:46,03OCT2025:03:16:45,03OCT2025:03:16:45,.,38.79,03OCT2025:03:30:00,03OCT2025:03:16:49,33.27,33.13,33.77,33.70,03OCT2025:03:22:12,03OCT2025:03:22:12,03OCT2025:03:22:21,03OCT2025:03:22:21,.,33.80,03OCT2025:03:30:00,03OCT2025:03:22:21,36.49,36.48,36.16,36.25,.,36.31,1.1580,1.2040,0.7300,0.7590,.,0.9550,-0,-0,03OCT2025:03:24:01,1.8,03OCT2025:03:21:44,0.3,158,45.3000,2095,2114,2095,12.7,37.08,37.05,40.12,03OCT2025:03:16:50,39.90,03OCT2025:03:16:50,33.96,03OCT2025:03:22:25,34.02,03OCT2025:03:22:15,38.8,38.8,38.8,38.8,03OCT2025:03:16:51,03OCT2025:03:16:51,03OCT2025:03:16:51,03OCT2025:03:16:51,38.43,38.43,03OCT2025:03:17:04,03OCT2025:03:17:03,33.67,33.68,33.67,33.66,03OCT2025:03:22:24,03OCT2025:03:22:24,03OCT2025:03:22:23,03OCT2025:03:22:23,34.22,34.22,03OCT2025:03:22:34,03OCT2025:03:22:33,36.36,36.36,36.36,36.36,36.33,36.33,0.913,0.912,0.913,0.914,0.88,0.882,0.0,9,75.60,102.20
03OCT2025:03:45:00,15min,Peter Sinks,UCC,270,35.2,36.6,33.5,37.26,37.39,36.08,36.27,03OCT2025:03:39:23,03OCT2025:03:39:23,03OCT2025:03:40:11,03OCT2025:03:39:20,.,36.72,03OCT2025:03:45:00,03OCT2025:03:33:08,32.79,32.67,33.88,33.95,03OCT2025:03:44:58,03OCT2025:03:45:00,03OCT2025:03:41:45,03OCT2025:03:37:06,.,33.32,03OCT2025:03:45:00,03OCT2025:03:45:00,35.21,35.19,35.09,35.15,.,35.06,1.0620,1.1180,0.5380,0.5510,.,0.9030,-0,-0,03OCT2025:03:40:15,2.2,03OCT2025:03:38:08,0.4,7,44.5500,2092,2110,2092,12.6,35.72,35.72,37.78,03OCT2025:03:33:05,37.76,03OCT2025:03:33:10,33.33,03OCT2025:03:41:40,33.40,03OCT2025:03:41:45,36.61,36.62,36.61,36.61,03OCT2025:03:39:29,03OCT2025:03:39:29,03OCT2025:03:39:29,03OCT2025:03:39:29,36.59,36.59,03OCT2025:03:40:03,03OCT2025:03:40:02,33.53,33.53,33.53,33.53,03OCT2025:03:41:49,03OCT2025:03:41:49,03OCT2025:03:41:49,03OCT2025:03:41:49,33.39,33.39,03OCT2025:03:42:09,03OCT2025:03:42:08,35.17,35.17,35.17,35.17,35.06,35.06,0.761,0.761,0.762,0.763,0.858,0.858,0.0,3,75.59,102.10
03OCT2025:04:00:00,15min,Peter Sinks,UCC,270,34.1,35.4,33.0,36.09,36.21,35.13,35.36,03OCT2025:03:57:42,03OCT2025:03:57:42,03OCT2025:03:57:44,03OCT2025:03:57:44,.,35.47,03OCT2025:04:00:00,03OCT2025:03:50:06,32.30,32.18,33.23,33.23,03OCT2025:03:45:13,03OCT2025:03:45:13,03OCT2025:03:45:19,03OCT2025:03:45:19,.,32.80,03OCT2025:04:00:00,03OCT2025:03:45:18,34.21,34.19,34.01,34.08,.,34.04,0.6920,0.7280,0.4050,0.4080,.,0.5530,-0,-0,03OCT2025:03:47:20,1.8,03OCT2025:03:57:19,0.1,229,36.1100,2089,2106,2089,12.6,34.77,34.74,36.75,03OCT2025:03:57:50,36.52,03OCT2025:03:50:10,33.13,03OCT2025:03:45:20,33.08,03OCT2025:03:45:15,35.56,35.56,35.57,35.57,03OCT2025:03:57:48,03OCT2025:03:57:47,03OCT2025:03:57:47,03OCT2025:03:57:47,35.32,35.32,03OCT2025:03:50:21,03OCT2025:03:50:20,33.04,33.05,33.04,33.03,03OCT2025:03:45:23,03OCT2025:03:45:23,03OCT2025:03:45:22,03OCT2025:03:45:22,33.02,33.02,03OCT2025:03:45:31,03OCT2025:03:45:30,34.12,34.12,34.12,34.12,34.05,34.04,0.512,0.511,0.512,0.514,0.503,0.503,0.0,1,75.59,102.10
03OCT2025:04:15:00,15min,Peter Sinks,UCC,270,34.3,34.9,32.8,35.17,35.23,34.77,34.84,03OCT2025:04:04:07,03OCT2025:04:04:07,03OCT2025:04:10:24,03OCT2025:04:10:24,.,34.92,03OCT2025:04:15:00,03OCT2025:04:13:58,32.54,32.40,32.88,32.99,03OCT2025:04:00:44,03OCT2025:04:00:44,03OCT2025:04:01:03,03OCT2025:04:01:03,.,32.72,03OCT2025:04:15:00,03OCT2025:04:01:04,34.39,34.37,34.12,34.19,.,34.19,0.5760,0.6000,0.4450,0.4460,.,0.5230,-0,-0,03OCT2025:04:08:40,2.0,03OCT2025:04:08:08,0.4,9,41.6400,2087,2103,2087,12.6,34.84,34.85,35.64,03OCT2025:04:14:05,35.60,03OCT2025:04:13:55,32.90,03OCT2025:04:00:50,33.04,03OCT2025:04:01:05,34.88,34.88,34.88,34.88,03OCT2025:04:14:07,03OCT2025:04:14:06,03OCT2025:04:14:06,03OCT2025:04:14:06,34.91,34.91,03OCT2025:04:14:05,03OCT2025:04:14:04,32.86,32.86,32.86,32.85,03OCT2025:04:00:57,03OCT2025:04:01:05,03OCT2025:04:00:57,03OCT2025:04:00:56,32.79,32.79,03OCT2025:04:01:12,03OCT2025:04:01:11,34.26,34.26,34.26,34.26,34.17,34.17,0.494,0.494,0.494,0.495,0.507,0.507,0.0,1,75.59,102.10
03OCT2025:04:30:00,15min,Peter Sinks,UCC,270,36.8,42.3,34.6,45.68,46.09,43.36,43.15,03OCT2025:04:28:34,03OCT2025:04:28:34,03OCT2025:04:28:34,03OCT2025:04:28:34,.,42.41,03OCT2025:04:30:00,03OCT2025:04:28:36,34.64,34.58,34.61,34.67,03OCT2025:04:15:35,03OCT2025:04:15:34,03OCT2025:04:15:43,03OCT2025:04:15:41,.,34.49,03OCT2025:04:30:00,03OCT2025:04:15:40,36.85,36.83,36.53,36.60,.,36.59,1.4810,1.5050,1.4420,1.4130,.,1.3460,-0,-0,03OCT2025:04:28:36,4.6,03OCT2025:04:28:22,0.6,28,61.2200,2090,2106,2090,12.7,37.40,37.33,45.75,03OCT2025:04:28:35,46.40,03OCT2025:04:28:35,35.15,03OCT2025:04:15:40,35.17,03OCT2025:04:15:35,43.54,43.54,43.54,43.54,03OCT2025:04:28:40,03OCT2025:04:28:40,03OCT2025:04:28:40,03OCT2025:04:28:40,41.06,41.06,03OCT2025:04:28:55,03OCT2025:04:28:54,34.64,34.64,34.64,34.64,03OCT2025:04:15:45,03OCT2025:04:15:44,03OCT2025:04:15:44,03OCT2025:04:15:44,34.52,34.52,03OCT2025:04:15:56,03OCT2025:04:15:55,36.68,36.68,36.68,36.68,36.54,36.55,1.431,1.43,1.43,1.43,1.323,1.322,0.0,5,75.60,102.20
03OCT2025:04:45:00,15min,Peter Sinks,UCC,270,47.3,51.4,37.6,52.19,52.33,52.53,52.59,03OCT2025:04:36:23,03OCT2025:04:36:23,03OCT2025:04:35:13,03OCT2025:04:35:13,.,51.28,03OCT2025:04:45:00,03OCT2025:04:43:21,37.58,37.50,37.72,37.76,03OCT2025:04:30:56,03OCT2025:04:30:04,03OCT2025:04:31:11,03OCT2025:04:31:11,.,37.42,03OCT2025:04:45:00,03OCT2025:04:31:10,47.40,47.49,47.62,47.67,.,46.93,5.3090,5.3100,5.5440,5.5520,.,5.3060,-0,-0,03OCT2025:04:34:00,18.2,03OCT2025:04:38:53,5.2,194,38.3800,2107,2126,2105,12.7,47.95,47.89,52.65,03OCT2025:04:36:35,52.54,03OCT2025:04:36:25,37.96,03OCT2025:04:30:01,37.98,03OCT2025:04:30:01,51.85,51.84,51.85,51.86,03OCT2025:04:36:36,03OCT2025:04:36:36,03OCT2025:04:36:35,03OCT2025:04:36:35,51.05,51.05,03OCT2025:04:43:31,03OCT2025:04:43:30,37.67,37.67,37.67,37.67,03OCT2025:04:30:01,03OCT2025:04:30:01,03OCT2025:04:30:01,03OCT2025:04:30:01,37.45,37.45,03OCT2025:04:31:14,03OCT2025:04:31:13,47.43,47.43,47.44,47.44,46.7,46.72,5.477,5.474,5.472,5.471,5.409,5.402,0.0,26,75.61,102.20
03OCT2025:05:00:00,15min,Peter Sinks,UCC,270,49.8,51.1,48.4,51.44,51.47,51.73,51.79,03OCT2025:04:45:04,03OCT2025:04:45:04,03OCT2025:04:45:58,03OCT2025:04:45:58,.,50.99,03OCT2025:05:00:00,03OCT2025:04:45:13,41.72,48.49,48.68,48.77,03OCT2025:04:52:05,03OCT2025:04:53:09,03OCT2025:04:53:08,03OCT2025:04:53:09,.,48.43,03OCT2025:05:00:00,03OCT2025:04:53:11,49.71,49.88,50.02,50.07,.,49.67,0.9280,0.6310,0.6630,0.6600,.,0.5360,-0,-0,03OCT2025:04:55:52,16.9,03OCT2025:04:45:58,6.1,208,24.9000,2111,2125,2109,12.7,50.45,50.49,51.85,03OCT2025:04:45:10,51.78,03OCT2025:04:45:15,49.05,03OCT2025:04:53:10,49.15,03OCT2025:04:53:10,51.44,51.44,51.44,51.44,03OCT2025:04:45:16,03OCT2025:04:45:15,03OCT2025:04:45:15,03OCT2025:04:45:15,50.83,50.82,03OCT2025:04:45:01,03OCT2025:04:45:01,48.29,48.29,48.28,48.28,03OCT2025:04:52:12,03OCT2025:04:52:12,03OCT2025:04:52:12,03OCT2025:04:52:12,48.53,48.53,03OCT2025:04:53:17,03OCT2025:04:53:16,49.92,49.92,49.92,49.92,49.68,49.68,0.635,0.635,0.635,0.635,0.527,0.525,0.0,7,75.55,102.10
03OCT2025:05:15:00,15min,Peter Sinks,UCC,270,49.2,50.1,48.0,50.28,50.36,50.32,50.37,03OCT2025:05:01:01,03OCT2025:05:01:01,03OCT2025:05:00:01,03OCT2025:05:00:01,.,49.97,03OCT2025:05:15:00,03OCT2025:05:00:02,47.73,47.70,47.95,47.91,03OCT2025:05:14:41,03OCT2025:05:14:41,03OCT2025:05:14:46,03OCT2025:05:14:42,.,47.91,03OCT2025:05:15:00,03OCT2025:05:14:50,49.19,49.28,49.27,49.31,.,49.10,0.4740,0.5060,0.4370,0.4450,.,0.3800,-0,-0,03OCT2025:05:10:59,7.7,03OCT2025:05:00:01,2.9,197,21.2700,2104,2123,2104,12.7,49.85,49.89,50.81,03OCT2025:05:00:01,50.97,03OCT2025:05:00:01,48.42,03OCT2025:05:14:45,48.31,03OCT2025:05:14:45,50.33,50.33,50.32,50.32,03OCT2025:05:00:01,03OCT2025:05:00:01,03OCT2025:05:00:01,03OCT2025:05:00:01,49.96,49.96,03OCT2025:05:00:08,03OCT2025:05:00:07,47.88,47.88,47.88,47.88,03OCT2025:05:14:51,03OCT2025:05:14:51,03OCT2025:05:14:50,03OCT2025:05:14:50,48.03,48.03,03OCT2025:05:15:00,03OCT2025:05:15:00,49.28,49.28,49.28,49.28,49.13,49.13,0.43,0.43,0.43,0.431,0.347,0.348,0.0,9,75.54,102.10
03OCT2025:05:30:00,15min,Peter Sinks,UCC,270,45.3,48.8,43.0,49.33,49.35,48.75,48.88,03OCT2025:05:15:21,03OCT2025:05:15:21,03OCT2025:05:15:23,03OCT2025:05:15:22,.,48.82,03OCT2025:05:30:00,03OCT2025:05:15:22,42.50,42.43,43.29,43.17,03OCT2025:05:29:18,03OCT2025:05:29:18,03OCT2025:05:26:31,03OCT2025:05:26:28,.,42.83,03OCT2025:05:30:00,03OCT2025:05:29:18,45.28,45.28,45.77,45.79,.,45.28,1.5440,1.5480,1.5200,1.5150,.,1.5010,-0,-0,03OCT2025:05:29:13,1.5,03OCT2025:05:25:45,0.2,90,41.1400,2099,2114,2098,12.6,45.83,45.91,49.78,03OCT2025:05:15:20,49.80,03OCT2025:05:15:25,43.09,03OCT2025:05:29:15,43.16,03OCT2025:05:29:15,48.97,48.97,48.97,48.97,03OCT2025:05:15:26,03OCT2025:05:15:25,03OCT2025:05:15:25,03OCT2025:05:15:25,48.61,48.61,03OCT2025:05:15:35,03OCT2025:05:15:34,43.04,43.04,43.04,43.04,03OCT2025:05:29:24,03OCT2025:05:29:24,03OCT2025:05:29:24,03OCT2025:05:29:23,42.98,42.98,03OCT2025:05:29:40,03OCT2025:05:29:39,45.56,45.56,45.56,45.56,45.36,45.36,1.513,1.513,1.513,1.513,1.508,1.507,0.0,5,75.53,102.10
03OCT2025:05:45:00,15min,Peter Sinks,UCC,270,41.9,43.6,40.6,43.74,43.83,43.66,43.72,03OCT2025:05:30:01,03OCT2025:05:30:01,03OCT2025:05:30:01,03OCT2025:05:30:01,.,43.57,03OCT2025:05:45:00,03OCT2025:05:30:02,40.13,40.03,40.73,40.84,03OCT2025:05:39:16,03OCT2025:05:39:18,03OCT2025:05:40:12,03OCT2025:05:40:12,.,40.41,03OCT2025:05:45:00,03OCT2025:05:40:15,41.88,41.89,42.14,42.20,.,41.81,0.6830,0.7060,0.6270,0.6190,.,0.6520,-0,-0,03OCT2025:05:44:44,2.6,03OCT2025:05:42:07,0.2,152,18.9800,2093,2106,2092,12.7,42.39,42.46,44.13,03OCT2025:05:30:05,44.24,03OCT2025:05:30:01,40.51,03OCT2025:05:39:30,40.62,03OCT2025:05:39:20,43.73,43.73,43.73,43.73,03OCT2025:05:30:04,03OCT2025:05:30:04,03OCT2025:05:30:04,03OCT2025:05:30:04,43.49,43.49,03OCT2025:05:30:20,03OCT2025:05:30:19,40.59,40.59,40.58,40.58,03OCT2025:05:40:18,03OCT2025:05:40:18,03OCT2025:05:40:18,03OCT2025:05:40:18,40.54,40.54,03OCT2025:05:40:29,03OCT2025:05:40:28,42.04,42.04,42.04,42.04,41.84,41.84,0.633,0.632,0.632,0.632,0.669,0.667,0.0,4,75.54,102.10
03OCT2025:06:00:00,15min,Peter Sinks,UCC,270,41.8,43.2,40.8,43.69,43.86,43.03,43.06,03OCT2025:05:46:20,03OCT2025:05:46:20,03OCT2025:05:48:37,03OCT2025:05:48:37,.,43.19,03OCT2025:06:00:00,03OCT2025:05:46:21,40.42,40.33,40.91,40.88,03OCT2025:05:58:31,03OCT2025:05:58:31,03OCT2025:05:58:47,03OCT2025:05:58:47,.,40.65,03OCT2025:06:00:00,03OCT2025:05:58:45,41.85,41.84,41.66,41.70,.,41.70,0.6850,0.7360,0.4820,0.4910,.,0.5840,0,0,03OCT2025:05:59:58,2.0,03OCT2025:05:46:54,0.3,167,54.5900,2091,2106,2091,12.6,42.39,42.41,44.42,03OCT2025:05:46:20,44.31,03OCT2025:05:46:20,41.11,03OCT2025:05:58:35,41.18,03OCT2025:05:58:40,43.27,43.27,43.27,43.27,03OCT2025:05:46:25,03OCT2025:05:46:25,03OCT2025:05:46:25,03OCT2025:05:46:24,43.08,43.08,03OCT2025:05:49:02,03OCT2025:05:49:01,40.79,40.8,40.79,40.79,03OCT2025:05:58:46,03OCT2025:05:58:46,03OCT2025:05:58:46,03OCT2025:05:58:45,40.77,40.77,03OCT2025:05:58:58,03OCT2025:05:58:57,41.77,41.77,41.77,41.77,41.71,41.71,0.573,0.572,0.573,0.573,0.547,0.547,0.0,1,75.55,102.10
03OCT2025:06:15:00,15min,Peter Sinks,UCC,270,40.5,41.3,39.5,41.45,41.53,41.17,41.21,03OCT2025:06:02:59,03OCT2025:06:02:59,03OCT2025:06:00:02,03OCT2025:06:00:02,.,41.27,03OCT2025:06:15:00,03OCT2025:06:03:01,39.10,39.05,39.67,39.68,03OCT2025:06:15:00,03OCT2025:06:15:00,03OCT2025:06:08:54,03OCT2025:06:08:54,.,39.37,03OCT2025:06:15:00,03OCT2025:06:08:53,40.53,40.52,40.39,40.45,.,40.40,0.5610,0.5920,0.3870,0.3870,.,0.4950,0,1,03OCT2025:06:15:00,2.0,03OCT2025:06:14:27,0.3,301,53.1000,2088,2104,2088,12.6,41.08,41.10,42.01,03OCT2025:06:13:10,41.95,03OCT2025:06:03:05,39.72,03OCT2025:06:07:35,39.87,03OCT2025:06:07:35,41.25,41.25,41.25,41.25,03OCT2025:06:03:05,03OCT2025:06:03:05,03OCT2025:06:03:04,03OCT2025:06:03:03,41.31,41.29,03OCT2025:06:00:01,03OCT2025:06:00:01,39.58,39.59,39.58,39.58,03OCT2025:06:08:56,03OCT2025:06:08:56,03OCT2025:06:08:55,03OCT2025:06:08:55,39.41,39.41,03OCT2025:06:09:06,03OCT2025:06:09:05,40.48,40.48,40.48,40.48,40.41,40.41,0.439,0.438,0.438,0.439,0.482,0.481,0.0,5,75.54,102.10
03OCT2025:06:30:00,15min,Peter Sinks,UCC,270,39.1,40.7,37.4,40.70,40.74,40.14,40.20,03OCT2025:06:15:58,03OCT2025:06:16:07,03OCT2025:06:16:09,03OCT2025:06:16:08,.,40.22,03OCT2025:06:30:00,03OCT2025:06:16:09,36.50,36.53,37.17,37.07,03OCT2025:06:27:56,03OCT2025:06:27:56,03OCT2025:06:27:57,03OCT2025:06:27:57,.,37.44,03OCT2025:06:30:00,03OCT2025:06:28:03,39.16,39.15,39.04,39.10,.,39.03,0.7760,0.7920,0.5440,0.5470,.,0.6650,4,7,03OCT2025:06:29:36,2.6,03OCT2025:06:28:02,0.3,91,48.6700,2085,2101,2085,12.6,39.72,39.71,41.79,03OCT2025:06:15:01,41.79,03OCT2025:06:15:01,37.33,03OCT2025:06:28:00,37.27,03OCT2025:06:28:00,40.67,40.63,40.61,40.6,03OCT2025:06:15:01,03OCT2025:06:15:01,03OCT2025:06:15:01,03OCT2025:06:15:01,40.66,40.64,03OCT2025:06:15:01,03OCT2025:06:15:01,37.13,37.14,37.13,37.11,03OCT2025:06:28:05,03OCT2025:06:28:05,03OCT2025:06:28:05,03OCT2025:06:28:04,37.74,37.74,03OCT2025:06:28:23,03OCT2025:06:28:22,39.12,39.12,39.12,39.12,39.04,39.04,0.63,0.629,0.629,0.63,0.648,0.646,0.0,2,75.54,102.10
03OCT2025:06:45:00,15min,Peter Sinks,UCC,270,39.1,40.9,37.6,41.69,41.87,40.78,40.97,03OCT2025:06:43:12,03OCT2025:06:43:12,03OCT2025:06:43:17,03OCT2025:06:43:17,.,41.03,03OCT2025:06:45:00,03OCT2025:06:43:17,37.10,36.91,37.51,37.61,03OCT2025:06:33:16,03OCT2025:06:41:57,03OCT2025:06:41:59,03OCT2025:06:41:59,.,37.38,03OCT2025:06:45:00,03OCT2025:06:33:16,39.14,39.13,38.90,38.99,.,38.98,0.9560,1.0080,0.6120,0.6330,.,0.7650,11,16,03OCT2025:06:44:59,2.0,03OCT2025:06:38:58,0.4,304,50.7200,2085,2101,2085,12.6,39.60,39.60,41.70,03OCT2025:06:43:20,41.59,03OCT2025:06:43:20,37.78,03OCT2025:06:42:00,37.63,03OCT2025:06:42:00,41.12,41.11,41.11,41.12,03OCT2025:06:43:24,03OCT2025:06:43:24,03OCT2025:06:43:24,03OCT2025:06:43:23,40.78,40.78,03OCT2025:06:43:29,03OCT2025:06:43:28,37.6,37.6,37.6,37.59,03OCT2025:06:33:22,03OCT2025:06:33:21,03OCT2025:06:33:21,03OCT2025:06:33:21,37.51,37.51,03OCT2025:06:33:44,03OCT2025:06:33:43,39.04,39.04,39.04,39.04,39,39,0.727,0.725,0.727,0.729,0.698,0.698,0.0,6,75.54,102.10
03OCT2025:07:00:00,15min,Peter Sinks,UCC,270,42.6,47.1,38.7,48.46,48.60,46.76,46.67,03OCT2025:06:59:09,03OCT2025:06:59:09,03OCT2025:06:53:49,03OCT2025:06:53:49,.,47.38,03OCT2025:07:00:00,03OCT2025:06:59:10,38.52,38.49,38.92,38.99,03OCT2025:06:46:13,03OCT2025:06:46:13,03OCT2025:06:46:11,03OCT2025:06:46:14,.,38.58,03OCT2025:07:00:00,03OCT2025:06:46:35,42.71,42.78,41.97,42.04,.,42.34,2.8200,2.9250,2.4590,2.4460,.,2.5890,37,78,03OCT2025:07:00:00,4.4,03OCT2025:06:53:29,0.8,193,40.3000,2097,2115,2097,12.5,43.30,43.20,48.51,03OCT2025:06:53:50,48.54,03OCT2025:06:53:50,39.33,03OCT2025:06:45:01,39.29,03OCT2025:06:46:40,47.19,47.19,47.19,47.2,03OCT2025:06:59:16,03OCT2025:06:59:16,03OCT2025:06:59:16,03OCT2025:06:59:15,47.04,47.04,03OCT2025:06:59:20,03OCT2025:06:59:19,38.79,38.79,38.79,38.79,03OCT2025:06:46:23,03OCT2025:06:46:23,03OCT2025:06:46:23,03OCT2025:06:46:23,38.58,38.59,03OCT2025:06:45:01,03OCT2025:06:45:01,42.31,42.31,42.32,42.32,42.21,42.22,2.605,2.604,2.605,2.606,2.543,2.543,0.0,25,75.54,102.10
03OCT2025:07:15:00,15min,Peter Sinks,UCC,270,51.0,52.8,46.2,53.08,53.25,53.12,53.22,03OCT2025:07:14:23,03OCT2025:07:14:22,03OCT2025:07:13:51,03OCT2025:07:13:51,.,52.75,03OCT2025:07:15:00,03OCT2025:07:13:52,46.27,46.17,45.96,46.03,03OCT2025:07:01:34,03OCT2025:07:01:34,03OCT2025:07:00:08,03OCT2025:07:00:08,.,46.39,03OCT2025:07:15:00,03OCT2025:07:00:01,51.11,51.19,50.77,50.82,.,50.75,1.7020,1.6860,2.2350,2.2440,.,1.7890,79,99,03OCT2025:07:04:45,12.5,03OCT2025:07:07:17,4.2,184,23.1100,2128,2147,2126,12.7,51.59,51.56,53.64,03OCT2025:07:14:25,53.65,03OCT2025:07:14:25,46.94,03OCT2025:07:00:01,46.90,03OCT2025:07:00:01,53.04,53.03,53.04,53.04,03OCT2025:07:13:56,03OCT2025:07:13:56,03OCT2025:07:13:55,03OCT2025:07:13:55,52.66,52.66,03OCT2025:07:14:01,03OCT2025:07:14:00,46.36,46.37,46.38,46.38,03OCT2025:07:00:01,03OCT2025:07:00:01,03OCT2025:07:00:01,03OCT2025:07:00:01,45.94,45.96,03OCT2025:07:00:01,03OCT2025:07:00:01,50.92,50.92,50.92,50.92,50.64,50.65,1.981,1.979,1.978,1.977,1.865,1.859,0.0,8,75.54,102.10
03OCT2025:07:30:00,15min,Peter Sinks,UCC,270,53.0,53.8,52.2,53.93,53.99,53.87,53.91,03OCT2025:07:29:53,03OCT2025:07:29:53,03OCT2025:07:29:54,03OCT2025:07:29:54,.,53.72,03OCT2025:07:30:00,03OCT2025:07:29:53,51.88,51.85,52.06,52.11,03OCT2025:07:17:30,03OCT2025:07:17:30,03OCT2025:07:18:26,03OCT2025:07:18:26,.,52.01,03OCT2025:07:30:00,03OCT2025:07:17:34,53.03,53.07,53.11,53.15,.,52.88,0.4960,0.5030,0.4590,0.4600,.,0.4600,78,146,03OCT2025:07:26:51,11.4,03OCT2025:07:24:27,6.1,188,21.6600,2565,2586,2555,12.8,53.53,53.57,54.46,03OCT2025:07:28:10,54.48,03OCT2025:07:28:50,52.61,03OCT2025:07:19:05,52.61,03OCT2025:07:17:25,53.87,53.87,53.87,53.87,03OCT2025:07:29:16,03OCT2025:07:29:15,03OCT2025:07:29:15,03OCT2025:07:29:15,53.68,53.68,03OCT2025:07:29:31,03OCT2025:07:29:30,52.18,52.18,52.18,52.17,03OCT2025:07:17:35,03OCT2025:07:17:35,03OCT2025:07:17:35,03OCT2025:07:17:35,52.17,52.17,03OCT2025:07:17:46,03OCT2025:07:17:45,53.08,53.08,53.08,53.08,52.86,52.86,0.458,0.457,0.458,0.458,0.442,0.443,0.0,13,75.52,102.10
03OCT2025:07:45:00,15min,Peter Sinks,UCC,270,53.7,54.1,53.3,54.27,54.31,54.31,54.38,03OCT2025:07:35:47,03OCT2025:07:35:46,03OCT2025:07:34:43,03OCT2025:07:34:43,.,54.07,03OCT2025:07:45:00,03OCT2025:07:35:52,52.96,52.93,53.35,53.37,03OCT2025:07:37:50,03OCT2025:07:37:49,03OCT2025:07:42:27,03OCT2025:07:42:27,.,53.15,03OCT2025:07:45:00,03OCT2025:07:42:32,53.74,53.77,53.85,53.91,.,53.63,0.2710,0.2850,0.2180,0.2250,.,0.2250,107,156,03OCT2025:07:45:00,12.1,03OCT2025:07:39:53,5.6,180,17.7600,3375,3400,3353,12.7,54.29,54.33,54.81,03OCT2025:07:35:50,54.82,03OCT2025:07:35:50,53.58,03OCT2025:07:42:05,53.65,03OCT2025:07:42:05,54.26,54.26,54.26,54.26,03OCT2025:07:34:45,03OCT2025:07:34:45,03OCT2025:07:34:44,03OCT2025:07:34:44,54.02,54.02,03OCT2025:07:36:12,03OCT2025:07:36:11,53.31,53.32,53.31,53.31,03OCT2025:07:42:12,03OCT2025:07:42:12,03OCT2025:07:42:12,03OCT2025:07:42:12,53.19,53.19,03OCT2025:07:42:36,03OCT2025:07:42:35,53.82,53.82,53.82,53.82,53.63,53.63,0.232,0.231,0.232,0.232,0.21,0.211,0.0,39,75.51,102.10
03OCT2025:08:00:00,15min,Peter Sinks,UCC,270,53.4,53.8,52.8,53.92,53.93,54.23,54.37,03OCT2025:07:59:36,03OCT2025:07:59:36,03OCT2025:08:00:00,03OCT2025:08:00:00,.,53.71,03OCT2025:08:00:00,03OCT2025:07:47:54,52.60,52.58,52.82,52.89,03OCT2025:07:54:13,03OCT2025:07:54:13,03OCT2025:07:54:37,03OCT2025:07:54:37,.,52.68,03OCT2025:08:00:00,03OCT2025:07:54:20,53.39,53.41,53.51,53.57,.,53.28,0.2870,0.2920,0.2780,0.2820,.,0.2570,133,300,03OCT2025:07:58:34,13.2,03OCT2025:07:51:05,4.9,199,22.4400,3459,3478,3437,12.7,53.94,53.97,54.43,03OCT2025:07:48:00,54.45,03OCT2025:07:48:00,53.20,03OCT2025:07:54:15,53.22,03OCT2025:07:54:25,53.92,53.92,53.93,53.93,03OCT2025:08:00:00,03OCT2025:08:00:00,03OCT2025:08:00:00,03OCT2025:08:00:00,53.67,53.67,03OCT2025:07:48:16,03OCT2025:07:48:15,52.78,52.79,52.79,52.78,03OCT2025:07:54:22,03OCT2025:07:54:22,03OCT2025:07:54:21,03OCT2025:07:54:21,52.73,52.73,03OCT2025:07:54:41,03OCT2025:07:54:40,53.47,53.47,53.47,53.47,53.27,53.27,0.271,0.271,0.271,0.272,0.249,0.249,0.0,7,75.50,102.10
03OCT2025:08:15:00,15min,Peter Sinks,UCC,270,54.4,55.3,53.8,55.91,55.91,55.78,55.96,03OCT2025:08:11:48,03OCT2025:08:11:48,03OCT2025:08:11:49,03OCT2025:08:11:49,.,55.31,03OCT2025:08:15:00,03OCT2025:08:11:49,53.76,53.79,54.14,54.23,03OCT2025:08:00:16,03OCT2025:08:00:16,03OCT2025:08:01:05,03OCT2025:08:01:05,.,53.62,03OCT2025:08:15:00,03OCT2025:08:00:01,54.42,54.42,54.83,54.94,.,54.30,0.2870,0.2830,0.3220,0.3390,.,0.2710,247,416,03OCT2025:08:14:55,9.2,03OCT2025:08:13:20,4.1,199,25.6700,4424,4453,4392,13.0,54.94,54.99,55.94,03OCT2025:08:11:50,55.98,03OCT2025:08:11:50,54.28,03OCT2025:08:00:01,54.28,03OCT2025:08:00:01,55.56,55.55,55.56,55.56,03OCT2025:08:11:53,03OCT2025:08:11:52,03OCT2025:08:11:52,03OCT2025:08:11:52,55.01,55.01,03OCT2025:08:12:09,03OCT2025:08:12:08,53.93,53.93,53.94,53.94,03OCT2025:08:00:01,03OCT2025:08:00:01,03OCT2025:08:00:01,03OCT2025:08:00:01,53.58,53.58,03OCT2025:08:00:01,03OCT2025:08:00:01,54.65,54.65,54.65,54.65,54.28,54.28,0.278,0.277,0.277,0.277,0.279,0.278,0.0,3,75.47,102.00
03OCT2025:08:30:00,15min,Peter Sinks,UCC,270,54.3,55.1,53.9,55.60,55.60,55.43,55.52,03OCT2025:08:17:55,03OCT2025:08:17:55,03OCT2025:08:16:18,03OCT2025:08:17:56,.,55.12,03OCT2025:08:30:00,03OCT2025:08:17:57,53.87,53.88,54.01,54.07,03OCT2025:08:26:40,03OCT2025:08:26:39,03OCT2025:08:26:00,03OCT2025:08:26:00,.,53.82,03OCT2025:08:30:00,03OCT2025:08:26:40,54.34,54.34,54.54,54.61,.,54.24,0.3260,0.3140,0.3460,0.3570,.,0.3040,149,412,03OCT2025:08:15:01,12.9,03OCT2025:08:18:21,5.2,189,20.8400,3820,3843,3792,13.1,54.89,54.95,55.83,03OCT2025:08:17:45,55.90,03OCT2025:08:18:00,54.45,03OCT2025:08:26:45,54.52,03OCT2025:08:26:30,55.26,55.26,55.26,55.27,03OCT2025:08:18:05,03OCT2025:08:18:05,03OCT2025:08:18:05,03OCT2025:08:18:05,54.94,54.94,03OCT2025:08:18:08,03OCT2025:08:18:07,54,54,54,54,03OCT2025:08:26:11,03OCT2025:08:26:11,03OCT2025:08:26:11,03OCT2025:08:26:11,53.85,53.85,03OCT2025:08:26:44,03OCT2025:08:26:43,54.46,54.46,54.46,54.46,54.25,54.25,0.326,0.326,0.326,0.326,0.297,0.297,0.0,2,75.46,102.00
03OCT2025:08:45:00,15min,Peter Sinks,UCC,270,53.3,54.0,51.6,54.01,54.03,54.14,54.20,03OCT2025:08:30:02,03OCT2025:08:31:21,03OCT2025:08:30:42,03OCT2025:08:30:44,.,53.90,03OCT2025:08:45:00,03OCT2025:08:30:03,51.29,51.33,51.19,51.19,03OCT2025:08:44:57,03OCT2025:08:44:40,03OCT2025:08:44:57,03OCT2025:08:44:57,.,51.43,03OCT2025:08:45:00,03OCT2025:08:45:00,53.29,53.31,53.33,53.39,.,53.21,0.5730,0.5670,0.5990,0.6050,.,0.5290,28,64,03OCT2025:08:30:01,14.9,03OCT2025:08:44:19,6.1,190,16.9600,2399,2414,2384,13.0,53.88,53.92,54.59,03OCT2025:08:30:01,54.59,03OCT2025:08:30:01,52.09,03OCT2025:08:44:45,52.12,03OCT2025:08:44:45,54.1,54.1,54.1,54.1,03OCT2025:08:30:01,03OCT2025:08:30:01,03OCT2025:08:30:01,03OCT2025:08:30:01,53.89,53.89,03OCT2025:08:30:01,03OCT2025:08:30:01,51.46,51.46,51.45,51.45,03OCT2025:08:45:00,03OCT2025:08:45:00,03OCT2025:08:45:00,03OCT2025:08:45:00,51.67,51.65,03OCT2025:08:45:00,03OCT2025:08:45:00,53.35,53.35,53.35,53.35,53.25,53.25,0.556,0.557,0.557,0.558,0.486,0.488,0.0,8,75.49,102.00
03OCT2025:09:00:00,15min,Peter Sinks,UCC,270,48.4,51.5,45.8,51.47,51.56,51.47,51.50,03OCT2025:08:45:54,03OCT2025:08:45:05,03OCT2025:08:46:06,03OCT2025:08:46:06,.,51.43,03OCT2025:09:00:00,03OCT2025:08:45:06,45.81,45.81,45.65,45.71,03OCT2025:08:59:59,03OCT2025:08:59:59,03OCT2025:08:59:59,03OCT2025:08:59:59,.,45.73,03OCT2025:09:00:00,03OCT2025:09:00:00,48.39,48.43,48.26,48.32,.,48.34,1.7120,1.7310,1.8430,1.8340,.,1.7570,25,39,03OCT2025:09:00:00,21.5,03OCT2025:08:54:45,8.6,209,27.6400,2151,2160,2140,12.9,49.05,49.15,52.18,03OCT2025:08:45:01,52.27,03OCT2025:08:45:01,46.51,03OCT2025:09:00:00,46.65,03OCT2025:08:59:55,51.44,51.44,51.44,51.43,03OCT2025:08:45:01,03OCT2025:08:45:01,03OCT2025:08:45:01,03OCT2025:08:45:01,51.65,51.64,03OCT2025:08:45:01,03OCT2025:08:45:01,45.84,45.84,45.84,45.84,03OCT2025:09:00:00,03OCT2025:09:00:00,03OCT2025:09:00:00,03OCT2025:09:00:00,45.82,45.82,03OCT2025:09:00:00,03OCT2025:09:00:00,48.4,48.4,48.39,48.39,48.44,48.44,1.783,1.783,1.783,1.782,1.771,1.77,0.0,21,75.59,102.10
03OCT2025:09:15:00,15min,Peter Sinks,UCC,270,45.7,46.2,45.3,46.70,46.77,46.48,46.58,03OCT2025:09:14:33,03OCT2025:09:14:33,03OCT2025:09:14:33,03OCT2025:09:14:33,.,46.20,03OCT2025:09:15:00,03OCT2025:09:14:59,45.24,45.31,45.32,45.34,03OCT2025:09:08:09,03OCT2025:09:08:09,03OCT2025:09:07:07,03OCT2025:09:08:08,.,45.26,03OCT2025:09:15:00,03OCT2025:09:08:10,45.72,45.75,45.68,45.75,.,45.57,0.2340,0.2320,0.2340,0.2380,.,0.1910,162,427,03OCT2025:09:10:53,12.3,03OCT2025:09:08:06,5.4,195,20.1100,3134,3158,3120,12.8,46.32,46.36,46.94,03OCT2025:09:15:00,47.05,03OCT2025:09:14:35,45.97,03OCT2025:09:07:10,45.97,03OCT2025:09:08:10,46.34,46.34,46.34,46.34,03OCT2025:09:14:59,03OCT2025:09:14:59,03OCT2025:09:14:59,03OCT2025:09:14:58,46.08,46.09,03OCT2025:09:15:00,03OCT2025:09:15:00,45.37,45.37,45.37,45.37,03OCT2025:09:08:13,03OCT2025:09:08:13,03OCT2025:09:08:13,03OCT2025:09:08:12,45.3,45.3,03OCT2025:09:07:37,03OCT2025:09:07:36,45.72,45.72,45.72,45.72,45.56,45.56,0.203,0.203,0.204,0.204,0.173,0.173,0.2,25,75.59,102.10
03OCT2025:09:30:00,15min,Peter Sinks,UCC,270,47.0,48.8,46.0,49.57,49.48,48.93,49.05,03OCT2025:09:29:24,03OCT2025:09:29:24,03OCT2025:09:29:24,03OCT2025:09:29:24,.,48.79,03OCT2025:09:30:00,03OCT2025:09:27:54,45.69,45.70,46.03,46.06,03OCT2025:09:15:47,03OCT2025:09:15:47,03OCT2025:09:15:03,03OCT2025:09:15:03,.,45.82,03OCT2025:09:30:00,03OCT2025:09:16:01,47.06,47.06,47.16,47.23,.,46.92,0.8280,0.8060,0.6700,0.6790,.,0.7010,478,637,03OCT2025:09:16:12,7.5,03OCT2025:09:16:30,3.0,220,25.7200,4715,4753,4682,13.4,47.49,47.56,49.64,03OCT2025:09:27:45,49.51,03OCT2025:09:27:50,46.49,03OCT2025:09:15:10,46.35,03OCT2025:09:15:50,48.98,48.98,48.98,48.98,03OCT2025:09:27:55,03OCT2025:09:27:54,03OCT2025:09:27:54,03OCT2025:09:27:54,48.64,48.64,03OCT2025:09:28:04,03OCT2025:09:28:03,46.02,46.02,46.02,46.02,03OCT2025:09:15:15,03OCT2025:09:15:14,03OCT2025:09:15:14,03OCT2025:09:15:14,45.98,45.98,03OCT2025:09:16:13,03OCT2025:09:16:12,47.11,47.11,47.11,47.11,46.89,46.89,0.682,0.682,0.683,0.683,0.668,0.668,0.0,7,75.54,102.10
03OCT2025:09:45:00,15min,Peter Sinks,UCC,270,49.0,50.2,48.0,51.21,51.11,50.92,51.02,03OCT2025:09:44:12,03OCT2025:09:44:12,03OCT2025:09:44:12,03OCT2025:09:44:12,.,50.26,03OCT2025:09:45:00,03OCT2025:09:44:12,47.11,47.10,48.39,48.45,03OCT2025:09:30:47,03OCT2025:09:30:47,03OCT2025:09:33:43,03OCT2025:09:33:43,.,47.78,03OCT2025:09:45:00,03OCT2025:09:30:55,49.05,49.00,49.51,49.58,.,48.91,0.6590,0.6300,0.5760,0.5740,.,0.4470,550,606,03OCT2025:09:41:53,7.9,03OCT2025:09:34:36,3.5,195,27.9100,4734,4772,4699,14.2,49.48,49.55,50.90,03OCT2025:09:32:45,50.95,03OCT2025:09:36:25,47.93,03OCT2025:09:30:01,48.02,03OCT2025:09:30:50,50.48,50.48,50.48,50.49,03OCT2025:09:44:18,03OCT2025:09:44:18,03OCT2025:09:44:18,03OCT2025:09:44:18,49.85,49.85,03OCT2025:09:44:37,03OCT2025:09:44:36,48.21,48.22,48.21,48.2,03OCT2025:09:30:58,03OCT2025:09:30:58,03OCT2025:09:30:58,03OCT2025:09:30:57,47.83,47.84,03OCT2025:09:30:01,03OCT2025:09:30:01,49.27,49.27,49.27,49.27,48.88,48.89,0.501,0.5,0.501,0.501,0.408,0.407,0.0,21,75.53,102.10
03OCT2025:10:00:00,15min,Peter Sinks,UCC,270,50.3,51.5,49.4,52.90,52.72,51.87,51.99,03OCT2025:09:48:47,03OCT2025:09:48:46,03OCT2025:09:49:14,03OCT2025:09:49:14,.,51.62,03OCT2025:10:00:00,03OCT2025:09:56:08,48.72,48.65,49.82,49.79,03OCT2025:09:46:04,03OCT2025:09:46:07,03OCT2025:09:46:45,03OCT2025:09:46:37,.,49.00,03OCT2025:10:00:00,03OCT2025:09:46:08,50.35,50.28,50.62,50.71,.,50.22,0.7070,0.7000,0.4000,0.4110,.,0.5370,551,585,03OCT2025:09:53:07,7.9,03OCT2025:09:57:56,3.2,214,29.6600,4715,4754,4681,14.2,50.70,50.76,52.68,03OCT2025:09:56:15,52.47,03OCT2025:09:56:15,49.23,03OCT2025:09:46:10,49.28,03OCT2025:09:46:10,51.68,51.69,51.69,51.7,03OCT2025:09:49:16,03OCT2025:09:49:15,03OCT2025:09:49:15,03OCT2025:09:49:15,51.22,51.22,03OCT2025:09:56:16,03OCT2025:09:56:15,49.5,49.5,49.5,49.5,03OCT2025:09:46:49,03OCT2025:09:46:49,03OCT2025:09:46:49,03OCT2025:09:46:48,49.24,49.24,03OCT2025:09:46:25,03OCT2025:09:46:24,50.48,50.48,50.48,50.48,50.2,50.21,0.459,0.458,0.459,0.459,0.497,0.496,0.0,64,75.50,102.10
03OCT2025:10:15:00,15min,Peter Sinks,UCC,270,52.1,53.6,50.6,54.57,54.55,54.59,54.69,03OCT2025:10:07:02,03OCT2025:10:07:02,03OCT2025:10:14:32,03OCT2025:10:14:32,.,53.51,03OCT2025:10:15:00,03OCT2025:10:14:32,50.26,50.22,50.78,50.87,03OCT2025:10:00:01,03OCT2025:10:00:01,03OCT2025:10:00:03,03OCT2025:10:00:03,.,50.33,03OCT2025:10:15:00,03OCT2025:10:00:05,52.20,52.14,52.64,52.75,.,52.07,0.8280,0.8210,0.7940,0.7850,.,0.7690,581,663,03OCT2025:10:15:00,10.1,03OCT2025:10:11:21,3.2,206,25.4900,4692,4728,4657,14.0,52.59,52.63,54.41,03OCT2025:10:07:05,54.37,03OCT2025:10:14:25,50.74,03OCT2025:10:00:05,50.83,03OCT2025:10:00:05,54.07,54.06,54.07,54.08,03OCT2025:10:14:35,03OCT2025:10:14:35,03OCT2025:10:14:35,03OCT2025:10:14:34,53.23,53.23,03OCT2025:10:14:52,03OCT2025:10:14:51,50.62,50.62,50.62,50.62,03OCT2025:10:00:07,03OCT2025:10:00:07,03OCT2025:10:00:07,03OCT2025:10:00:07,50.54,50.55,03OCT2025:10:00:01,03OCT2025:10:00:01,52.41,52.41,52.41,52.41,52.03,52.03,0.762,0.761,0.761,0.761,0.762,0.761,0.0,11,75.47,102.00
03OCT2025:10:30:00,15min,Peter Sinks,UCC,270,53.9,55.2,53.0,56.14,56.04,56.06,56.15,03OCT2025:10:22:30,03OCT2025:10:22:33,03OCT2025:10:22:33,03OCT2025:10:22:33,.,55.31,03OCT2025:10:30:00,03OCT2025:10:22:33,52.48,52.38,53.06,53.13,03OCT2025:10:15:46,03OCT2025:10:15:46,03OCT2025:10:26:06,03OCT2025:10:26:06,.,52.76,03OCT2025:10:30:00,03OCT2025:10:15:46,53.94,53.85,54.29,54.36,.,53.83,0.6760,0.6880,0.6090,0.6210,.,0.5210,624,730,03OCT2025:10:18:01,12.9,03OCT2025:10:23:57,6.0,192,27.7100,4669,4702,4633,14.0,54.42,54.41,56.39,03OCT2025:10:22:15,56.26,03OCT2025:10:22:35,53.31,03OCT2025:10:16:10,53.31,03OCT2025:10:15:45,55.53,55.52,55.53,55.54,03OCT2025:10:22:36,03OCT2025:10:22:36,03OCT2025:10:22:35,03OCT2025:10:22:35,54.81,54.81,03OCT2025:10:23:27,03OCT2025:10:23:26,53.14,53.14,53.14,53.14,03OCT2025:10:26:14,03OCT2025:10:26:14,03OCT2025:10:26:13,03OCT2025:10:26:13,52.95,52.95,03OCT2025:10:16:11,03OCT2025:10:16:10,54.11,54.11,54.11,54.11,53.83,53.83,0.555,0.554,0.555,0.556,0.476,0.476,0.0,11,75.47,102.00
03OCT2025:10:45:00,15min,Peter Sinks,UCC,270,53.3,54.0,52.6,54.53,54.46,54.39,54.48,03OCT2025:10:32:16,03OCT2025:10:32:16,03OCT2025:10:32:17,03OCT2025:10:32:17,.,53.99,03OCT2025:10:45:00,03OCT2025:10:30:39,52.56,52.56,52.67,52.73,03OCT2025:10:44:27,03OCT2025:10:44:28,03OCT2025:10:44:30,03OCT2025:10:44:30,.,52.56,03OCT2025:10:45:00,03OCT2025:10:44:40,53.33,53.29,53.54,53.60,.,53.21,0.4180,0.4090,0.4740,0.4790,.,0.3750,170,320,03OCT2025:10:30:01,11.0,03OCT2025:10:33:10,5.3,192,20.7300,4465,4491,4432,13.2,53.84,53.85,54.68,03OCT2025:10:30:35,54.81,03OCT2025:10:32:20,53.13,03OCT2025:10:44:30,53.11,03OCT2025:10:44:40,54.22,54.22,54.22,54.22,03OCT2025:10:32:21,03OCT2025:10:32:21,03OCT2025:10:32:21,03OCT2025:10:30:40,53.79,53.79,03OCT2025:10:33:42,03OCT2025:10:33:41,52.65,52.65,52.65,52.65,03OCT2025:10:44:39,03OCT2025:10:44:39,03OCT2025:10:44:39,03OCT2025:10:44:38,52.58,52.58,03OCT2025:10:44:59,03OCT2025:10:45:00,53.45,53.45,53.44,53.44,53.22,53.22,0.421,0.421,0.422,0.422,0.359,0.36,0.1,16,75.49,102.00
03OCT2025:11:00:00,15min,Peter Sinks,UCC,270,52.2,52.7,51.8,52.95,52.89,52.77,52.85,03OCT2025:10:48:30,03OCT2025:10:48:30,03OCT2025:10:45:18,03OCT2025:10:45:18,.,52.62,03OCT2025:11:00:00,03OCT2025:10:48:34,51.61,51.68,51.85,51.87,03OCT2025:10:59:56,03OCT2025:10:59:55,03OCT2025:10:59:56,03OCT2025:10:59:55,.,51.72,03OCT2025:11:00:00,03OCT2025:11:00:00,52.24,52.23,52.27,52.33,.,52.13,0.2670,0.2570,0.2540,0.2600,.,0.2540,70,102,03OCT2025:10:58:41,9.4,03OCT2025:10:45:32,5.0,185,20.8800,2539,2559,2526,13.0,52.77,52.78,53.37,03OCT2025:10:48:30,53.35,03OCT2025:10:48:40,52.25,03OCT2025:11:00:00,52.29,03OCT2025:11:00:00,52.77,52.77,52.77,52.77,03OCT2025:10:48:36,03OCT2025:10:48:36,03OCT2025:10:48:36,03OCT2025:10:48:36,52.58,52.58,03OCT2025:10:45:08,03OCT2025:10:45:07,51.89,51.88,51.88,51.88,03OCT2025:11:00:00,03OCT2025:11:00:00,03OCT2025:11:00:00,03OCT2025:11:00:00,51.78,51.78,03OCT2025:10:59:43,03OCT2025:10:59:42,52.27,52.27,52.27,52.27,52.14,52.14,0.254,0.254,0.254,0.254,0.255,0.255,0.0,18,75.50,102.10
03OCT2025:11:15:00,15min,Peter Sinks,UCC,270,50.6,51.9,48.4,52.00,51.95,51.99,52.04,03OCT2025:11:01:44,03OCT2025:11:01:44,03OCT2025:11:00:43,03OCT2025:11:00:43,.,51.75,03OCT2025:11:15:00,03OCT2025:11:00:07,48.36,48.33,48.03,48.08,03OCT2025:11:15:00,03OCT2025:11:14:59,03OCT2025:11:14:59,03OCT2025:11:14:42,.,48.28,03OCT2025:11:15:00,03OCT2025:11:15:00,50.60,50.62,50.56,50.60,.,50.54,1.0740,1.0570,1.1740,1.1770,.,1.0300,49,84,03OCT2025:11:00:01,20.8,03OCT2025:11:13:31,8.1,170,22.5800,2199,2214,2190,13.1,51.19,51.23,52.41,03OCT2025:11:00:10,52.43,03OCT2025:11:00:45,48.97,03OCT2025:11:14:55,49.05,03OCT2025:11:15:00,51.95,51.95,51.95,51.95,03OCT2025:11:00:51,03OCT2025:11:00:51,03OCT2025:11:00:51,03OCT2025:11:00:51,51.78,51.78,03OCT2025:11:00:01,03OCT2025:11:00:01,48.28,48.28,48.28,48.28,03OCT2025:11:14:54,03OCT2025:11:14:54,03OCT2025:11:14:53,03OCT2025:11:14:53,48.44,48.43,03OCT2025:11:15:00,03OCT2025:11:15:00,50.63,50.63,50.62,50.62,50.6,50.6,1.103,1.103,1.104,1.104,1,1.002,0.0,76,75.54,102.10
03OCT2025:11:30:00,15min,Peter Sinks,UCC,270,47.7,48.4,47.4,48.35,48.32,48.18,48.26,03OCT2025:11:15:03,03OCT2025:11:15:02,03OCT2025:11:27:00,03OCT2025:11:28:29,.,48.28,03OCT2025:11:30:00,03OCT2025:11:15:01,47.09,47.16,47.29,47.30,03OCT2025:11:25:10,03OCT2025:11:27:42,03OCT2025:11:27:42,03OCT2025:11:27:42,.,47.29,03OCT2025:11:30:00,03OCT2025:11:27:42,47.73,47.78,47.78,47.83,.,47.64,0.2130,0.2060,0.1670,0.1720,.,0.1980,33,44,03OCT2025:11:26:45,23.7,03OCT2025:11:25:04,8.4,174,30.8100,2186,2201,2180,13.0,48.31,48.37,48.97,03OCT2025:11:15:01,49.05,03OCT2025:11:15:01,47.77,03OCT2025:11:25:15,47.84,03OCT2025:11:27:45,48.28,48.28,48.28,48.28,03OCT2025:11:15:01,03OCT2025:11:15:01,03OCT2025:11:15:01,03OCT2025:11:15:01,48.43,48.42,03OCT2025:11:15:01,03OCT2025:11:15:01,47.39,47.39,47.39,47.39,03OCT2025:11:27:54,03OCT2025:11:27:54,03OCT2025:11:27:53,03OCT2025:11:27:53,47.33,47.33,03OCT2025:11:28:05,03OCT2025:11:28:04,47.79,47.79,47.79,47.79,47.65,47.65,0.161,0.161,0.161,0.16,0.216,0.215,0.0,22,75.55,102.10
03OCT2025:11:45:00,15min,Peter Sinks,UCC,270,47.9,48.2,47.4,48.41,48.37,48.41,48.46,03OCT2025:11:40:58,03OCT2025:11:40:58,03OCT2025:11:40:50,03OCT2025:11:40:50,.,48.11,03OCT2025:11:45:00,03OCT2025:11:40:58,47.21,47.25,47.47,47.49,03OCT2025:11:33:02,03OCT2025:11:33:01,03OCT2025:11:33:00,03OCT2025:11:33:00,.,47.27,03OCT2025:11:45:00,03OCT2025:11:33:32,47.89,47.92,47.98,48.04,.,47.75,0.2260,0.2190,0.2150,0.2150,.,0.2050,68,89,03OCT2025:11:35:28,14.2,03OCT2025:11:32:00,6.6,201,22.5900,2185,2203,2178,13.1,48.45,48.49,48.87,03OCT2025:11:40:55,48.94,03OCT2025:11:41:00,47.91,03OCT2025:11:33:35,47.97,03OCT2025:11:33:00,48.34,48.35,48.34,48.34,03OCT2025:11:41:00,03OCT2025:11:41:00,03OCT2025:11:41:00,03OCT2025:11:40:59,48.08,48.08,03OCT2025:11:41:17,03OCT2025:11:41:16,47.47,47.48,47.48,47.47,03OCT2025:11:33:38,03OCT2025:11:33:38,03OCT2025:11:33:37,03OCT2025:11:33:37,47.32,47.32,03OCT2025:11:33:37,03OCT2025:11:33:36,47.96,47.96,47.96,47.96,47.75,47.75,0.21,0.21,0.21,0.21,0.199,0.199,0.0,48,75.53,102.10
03OCT2025:12:00:00,15min,Peter Sinks,UCC,270,47.1,48.1,46.4,48.19,48.21,48.23,48.28,03OCT2025:11:45:06,03OCT2025:11:45:02,03OCT2025:11:45:02,03OCT2025:11:45:02,.,48.02,03OCT2025:12:00:00,03OCT2025:11:45:04,46.13,46.19,46.40,46.45,03OCT2025:11:59:35,03OCT2025:11:58:48,03OCT2025:11:58:06,03OCT2025:11:58:06,.,46.28,03OCT2025:12:00:00,03OCT2025:11:57:20,47.10,47.13,47.12,47.18,.,46.98,0.5280,0.5200,0.5300,0.5260,.,0.5200,136,519,03OCT2025:11:58:20,12.1,03OCT2025:11:52:31,5.7,207,18.9000,2790,2812,2778,13.0,47.68,47.72,48.70,03OCT2025:11:45:05,48.76,03OCT2025:11:45:10,46.90,03OCT2025:11:59:40,46.94,03OCT2025:11:59:40,48.19,48.19,48.19,48.19,03OCT2025:11:45:11,03OCT2025:11:45:11,03OCT2025:11:45:11,03OCT2025:11:45:11,47.95,47.95,03OCT2025:11:45:28,03OCT2025:11:45:27,46.46,46.46,46.46,46.46,03OCT2025:11:54:50,03OCT2025:11:54:50,03OCT2025:11:54:50,03OCT2025:11:54:50,46.32,46.32,03OCT2025:11:57:35,03OCT2025:11:57:34,47.14,47.14,47.14,47.14,47.01,47.01,0.526,0.526,0.525,0.525,0.528,0.527,0.9,71,75.55,102.10
03OCT2025:12:15:00,15min,Peter Sinks,UCC,270,46.8,48.2,46.3,49.23,49.19,48.68,48.80,03OCT2025:12:14:31,03OCT2025:12:14:31,03OCT2025:12:14:31,03OCT2025:12:14:32,.,48.37,03OCT2025:12:15:00,03OCT2025:12:14:32,45.81,45.96,46.35,46.38,03OCT2025:12:06:31,03OCT2025:12:06:28,03OCT2025:12:06:32,03OCT2025:12:06:33,.,46.12,03OCT2025:12:15:00,03OCT2025:12:06:35,46.86,46.89,46.95,47.02,.,46.72,0.5500,0.5190,0.4840,0.4900,.,0.4670,293,906,03OCT2025:12:14:48,9.6,03OCT2025:12:11:16,5.3,199,19.9700,4499,4537,4469,13.2,47.42,47.44,48.94,03OCT2025:12:13:40,49.24,03OCT2025:12:14:35,46.65,03OCT2025:12:06:40,46.58,03OCT2025:12:06:35,48.39,48.39,48.39,48.39,03OCT2025:12:14:39,03OCT2025:12:14:39,03OCT2025:12:14:39,03OCT2025:12:14:39,48,48,03OCT2025:12:14:42,03OCT2025:12:14:41,46.26,46.26,46.26,46.26,03OCT2025:12:06:40,03OCT2025:12:06:40,03OCT2025:12:06:40,03OCT2025:12:06:39,46.24,46.24,03OCT2025:12:05:31,03OCT2025:12:05:30,46.92,46.92,46.92,46.92,46.7,46.7,0.469,0.469,0.47,0.47,0.44,0.441,0.0,6,75.53,102.10
03OCT2025:12:30:00,15min,Peter Sinks,UCC,270,49.3,51.0,47.6,52.32,52.18,51.52,51.63,03OCT2025:12:27:47,03OCT2025:12:27:47,03OCT2025:12:27:47,03OCT2025:12:27:47,.,51.12,03OCT2025:12:30:00,03OCT2025:12:27:48,47.19,47.25,47.72,47.75,03OCT2025:12:16:21,03OCT2025:12:16:21,03OCT2025:12:16:23,03OCT2025:12:16:22,.,47.45,03OCT2025:12:30:00,03OCT2025:12:15:05,49.35,49.30,49.34,49.42,.,49.22,0.8550,0.8290,0.6880,0.6930,.,0.7210,770,874,03OCT2025:12:29:58,16.9,03OCT2025:12:28:15,6.3,236,32.1400,4731,4768,4695,14.2,49.73,49.77,52.09,03OCT2025:12:27:55,51.93,03OCT2025:12:27:50,47.70,03OCT2025:12:15:01,47.93,03OCT2025:12:16:30,51.29,51.28,51.29,51.3,03OCT2025:12:27:55,03OCT2025:12:27:55,03OCT2025:12:27:55,03OCT2025:12:27:54,50.77,50.77,03OCT2025:12:28:14,03OCT2025:12:28:13,47.64,47.65,47.64,47.64,03OCT2025:12:16:30,03OCT2025:12:16:30,03OCT2025:12:16:30,03OCT2025:12:16:29,47.51,47.51,03OCT2025:12:15:16,03OCT2025:12:15:15,49.34,49.34,49.34,49.34,49.19,49.19,0.708,0.707,0.707,0.708,0.722,0.72,0.0,9,75.49,102.00
03OCT2025:12:45:00,15min,Peter Sinks,UCC,270,50.7,52.0,49.4,53.27,53.17,52.54,52.62,03OCT2025:12:40:56,03OCT2025:12:40:56,03OCT2025:12:42:03,03OCT2025:12:42:02,.,52.03,03OCT2025:12:45:00,03OCT2025:12:40:57,49.27,49.07,49.36,49.43,03OCT2025:12:34:01,03OCT2025:12:32:57,03OCT2025:12:32:57,03OCT2025:12:30:07,.,49.48,03OCT2025:12:45:00,03OCT2025:12:32:58,50.74,50.63,50.69,50.77,.,50.61,0.7710,0.7830,0.7160,0.7160,.,0.5820,719,872,03OCT2025:12:30:01,12.9,03OCT2025:12:33:55,6.6,219,26.7300,4698,4735,4664,14.1,51.13,51.11,53.20,03OCT2025:12:41:00,53.26,03OCT2025:12:42:00,49.62,03OCT2025:12:33:00,49.59,03OCT2025:12:32:55,52.35,52.34,52.35,52.35,03OCT2025:12:42:07,03OCT2025:12:42:07,03OCT2025:12:42:07,03OCT2025:12:42:06,51.65,51.65,03OCT2025:12:42:12,03OCT2025:12:42:11,49.35,49.35,49.35,49.35,03OCT2025:12:32:59,03OCT2025:12:32:59,03OCT2025:12:32:59,03OCT2025:12:32:58,49.38,49.4,03OCT2025:12:30:01,03OCT2025:12:30:01,50.69,50.69,50.69,50.69,50.58,50.58,0.652,0.651,0.652,0.654,0.542,0.54,0.1,11,75.43,102.00
03OCT2025:13:00:00,15min,Peter Sinks,UCC,270,51.0,52.3,50.1,53.10,53.01,52.73,52.81,03OCT2025:12:57:34,03OCT2025:12:57:34,03OCT2025:12:57:36,03OCT2025:12:57:36,.,52.38,03OCT2025:13:00:00,03OCT2025:12:57:37,49.72,49.73,50.11,50.15,03OCT2025:12:49:18,03OCT2025:12:50:04,03OCT2025:12:49:21,03OCT2025:12:49:21,.,50.01,03OCT2025:13:00:00,03OCT2025:12:50:14,51.08,51.00,51.10,51.17,.,50.96,0.6580,0.6480,0.6050,0.6090,.,0.5490,411,692,03OCT2025:12:53:03,12.3,03OCT2025:12:57:47,6.2,218,21.7200,4683,4719,4649,14.1,51.50,51.51,53.35,03OCT2025:12:57:40,53.13,03OCT2025:12:57:40,50.47,03OCT2025:12:50:15,50.45,03OCT2025:12:50:10,52.51,52.51,52.51,52.51,03OCT2025:12:57:39,03OCT2025:12:57:39,03OCT2025:12:57:39,03OCT2025:12:57:39,52.07,52.07,03OCT2025:12:57:44,03OCT2025:12:57:43,50.07,50.07,50.06,50.06,03OCT2025:12:50:16,03OCT2025:12:50:16,03OCT2025:12:50:16,03OCT2025:12:50:16,50.13,50.13,03OCT2025:12:50:33,03OCT2025:12:50:32,51.09,51.09,51.09,51.09,50.96,50.96,0.576,0.575,0.576,0.577,0.518,0.518,0.0,9,75.42,102.00
03OCT2025:13:15:00,15min,Peter Sinks,UCC,270,51.4,52.5,50.7,53.24,53.16,53.00,53.08,03OCT2025:13:13:36,03OCT2025:13:13:36,03OCT2025:13:14:39,03OCT2025:13:14:39,.,52.54,03OCT2025:13:15:00,03OCT2025:13:13:36,50.54,50.47,50.64,50.72,03OCT2025:13:03:48,03OCT2025:13:03:48,03OCT2025:13:07:04,03OCT2025:13:07:04,.,50.61,03OCT2025:13:15:00,03OCT2025:13:07:05,51.44,51.37,51.44,51.51,.,51.32,0.5360,0.5260,0.5370,0.5350,.,0.4600,431,832,03OCT2025:13:13:43,14.0,03OCT2025:13:14:05,7.2,214,19.7800,4686,4719,4651,14.1,51.90,51.87,53.31,03OCT2025:13:13:40,53.38,03OCT2025:13:13:40,51.08,03OCT2025:13:07:05,51.08,03OCT2025:13:07:05,52.67,52.67,52.67,52.67,03OCT2025:13:14:42,03OCT2025:13:14:42,03OCT2025:13:14:42,03OCT2025:13:14:42,52.32,52.33,03OCT2025:13:15:00,03OCT2025:13:15:00,50.69,50.69,50.69,50.68,03OCT2025:13:07:08,03OCT2025:13:07:08,03OCT2025:13:07:08,03OCT2025:13:07:08,50.68,50.68,03OCT2025:13:07:13,03OCT2025:13:07:12,51.43,51.43,51.43,51.43,51.31,51.31,0.486,0.486,0.487,0.487,0.422,0.423,0.0,23,75.39,101.90
03OCT2025:13:30:00,15min,Peter Sinks,UCC,270,53.0,54.4,52.1,55.35,55.28,54.74,54.80,03OCT2025:13:27:27,03OCT2025:13:27:27,03OCT2025:13:27:28,03OCT2025:13:27:28,.,54.42,03OCT2025:13:30:00,03OCT2025:13:27:29,51.80,51.50,52.19,52.28,03OCT2025:13:15:55,03OCT2025:13:15:55,03OCT2025:13:16:01,03OCT2025:13:17:17,.,51.92,03OCT2025:13:30:00,03OCT2025:13:15:58,53.05,52.91,53.07,53.15,.,52.92,0.5790,0.6140,0.5000,0.5020,.,0.4340,549,783,03OCT2025:13:15:01,13.4,03OCT2025:13:22:39,4.8,233,31.0200,4599,4632,4566,13.7,53.34,53.34,55.40,03OCT2025:13:27:35,55.49,03OCT2025:13:27:30,52.12,03OCT2025:13:16:05,52.09,03OCT2025:13:16:00,54.66,54.65,54.66,54.67,03OCT2025:13:27:33,03OCT2025:13:27:33,03OCT2025:13:27:32,03OCT2025:13:27:32,54.09,54.09,03OCT2025:13:27:50,03OCT2025:13:27:49,52.19,52.19,52.18,52.18,03OCT2025:13:16:06,03OCT2025:13:16:06,03OCT2025:13:16:06,03OCT2025:13:16:06,52.09,52.09,03OCT2025:13:16:13,03OCT2025:13:16:12,53.03,53.03,53.03,53.03,52.9,52.91,0.458,0.458,0.459,0.46,0.38,0.38,0.1,15,75.35,101.90
03OCT2025:13:45:00,15min,Peter Sinks,UCC,270,54.4,56.1,52.9,57.33,57.30,56.29,56.43,03OCT2025:13:43:11,03OCT2025:13:43:11,03OCT2025:13:43:12,03OCT2025:13:43:11,.,56.33,03OCT2025:13:45:00,03OCT2025:13:43:12,52.93,52.65,52.75,52.82,03OCT2025:13:32:00,03OCT2025:13:31:56,03OCT2025:13:31:49,03OCT2025:13:31:49,.,52.89,03OCT2025:13:45:00,03OCT2025:13:32:00,54.44,54.28,54.32,54.40,.,54.33,0.7950,0.8240,0.7180,0.7260,.,0.6760,674,829,03OCT2025:13:32:40,12.9,03OCT2025:13:35:59,6.7,227,21.9000,4541,4573,4508,13.6,54.73,54.69,57.24,03OCT2025:13:43:15,56.98,03OCT2025:13:43:10,53.06,03OCT2025:13:32:00,53.08,03OCT2025:13:31:50,56.36,56.34,56.35,56.37,03OCT2025:13:43:17,03OCT2025:13:43:17,03OCT2025:13:43:16,03OCT2025:13:43:16,55.84,55.84,03OCT2025:13:43:32,03OCT2025:13:43:31,52.83,52.83,52.83,52.84,03OCT2025:13:31:57,03OCT2025:13:31:57,03OCT2025:13:31:57,03OCT2025:13:31:56,52.98,52.98,03OCT2025:13:32:04,03OCT2025:13:32:03,54.35,54.35,54.35,54.35,54.31,54.31,0.701,0.7,0.7,0.701,0.645,0.645,0.2,8,75.34,101.90
03OCT2025:14:00:00,15min,Peter Sinks,UCC,270,55.5,57.3,53.9,58.38,58.36,57.56,57.63,03OCT2025:13:54:13,03OCT2025:13:54:13,03OCT2025:13:54:13,03OCT2025:13:54:13,.,57.52,03OCT2025:14:00:00,03OCT2025:13:54:13,53.47,53.14,53.82,53.97,03OCT2025:13:50:22,03OCT2025:13:50:14,03OCT2025:13:48:40,03OCT2025:13:48:40,.,53.66,03OCT2025:14:00:00,03OCT2025:13:50:30,55.59,55.42,55.59,55.68,.,55.47,0.9000,0.9260,0.8120,0.8270,.,0.7760,663,690,03OCT2025:13:45:12,13.8,03OCT2025:13:48:29,6.9,217,30.1900,4532,4561,4498,13.6,55.84,55.82,58.15,03OCT2025:13:54:15,58.06,03OCT2025:13:54:15,53.85,03OCT2025:13:50:15,53.83,03OCT2025:13:50:15,57.42,57.42,57.42,57.42,03OCT2025:13:54:15,03OCT2025:13:54:15,03OCT2025:13:54:15,03OCT2025:13:54:14,57.13,57.13,03OCT2025:13:54:29,03OCT2025:13:54:28,54.04,54.04,54.04,54.03,03OCT2025:13:48:46,03OCT2025:13:48:45,03OCT2025:13:48:45,03OCT2025:13:48:45,53.8,53.8,03OCT2025:13:50:41,03OCT2025:13:50:40,55.56,55.56,55.56,55.56,55.46,55.46,0.777,0.776,0.777,0.777,0.736,0.735,0.1,40,75.33,101.90
03OCT2025:14:15:00,15min,Peter Sinks,UCC,270,55.0,56.9,54.3,57.58,57.43,57.67,57.76,03OCT2025:14:02:55,03OCT2025:14:02:55,03OCT2025:14:02:55,03OCT2025:14:02:55,.,56.89,03OCT2025:14:15:00,03OCT2025:14:00:50,53.76,53.66,54.28,54.35,03OCT2025:14:01:20,03OCT2025:14:01:20,03OCT2025:14:10:54,03OCT2025:14:10:54,.,54.07,03OCT2025:14:15:00,03OCT2025:14:09:57,55.05,54.91,55.35,55.44,.,54.96,0.7250,0.7180,0.7790,0.7890,.,0.6140,417,659,03OCT2025:14:02:06,15.1,03OCT2025:14:06:11,6.6,204,20.4400,4530,4568,4497,13.6,55.43,55.44,57.56,03OCT2025:14:00:30,57.31,03OCT2025:14:00:45,54.19,03OCT2025:14:01:25,54.28,03OCT2025:14:01:25,57.04,57.04,57.04,57.05,03OCT2025:14:02:58,03OCT2025:14:02:58,03OCT2025:14:02:58,03OCT2025:14:02:57,56.69,56.69,03OCT2025:14:00:53,03OCT2025:14:00:52,54.35,54.34,54.34,54.35,03OCT2025:14:11:01,03OCT2025:14:11:01,03OCT2025:14:11:01,03OCT2025:14:11:01,54.33,54.33,03OCT2025:14:10:03,03OCT2025:14:10:02,55.19,55.19,55.19,55.19,54.98,54.98,0.67,0.669,0.67,0.67,0.584,0.583,0.1,31,75.32,101.90
03OCT2025:14:30:00,15min,Peter Sinks,UCC,270,55.1,56.9,54.1,58.27,58.30,57.81,57.86,03OCT2025:14:29:32,03OCT2025:14:29:32,03OCT2025:14:29:32,03OCT2025:14:29:32,.,57.23,03OCT2025:14:30:00,03OCT2025:14:29:33,53.80,53.58,54.06,54.16,03OCT2025:14:17:07,03OCT2025:14:17:07,03OCT2025:14:20:35,03OCT2025:14:20:35,.,53.93,03OCT2025:14:30:00,03OCT2025:14:17:10,55.16,55.07,55.27,55.36,.,55.04,0.8480,0.8740,0.7620,0.7570,.,0.7560,502,716,03OCT2025:14:26:10,15.3,03OCT2025:14:24:23,7.3,215,19.9200,4538,4574,4504,13.6,55.59,55.55,58.14,03OCT2025:14:29:35,57.90,03OCT2025:14:29:35,54.21,03OCT2025:14:17:10,54.16,03OCT2025:14:17:15,57.19,57.19,57.19,57.19,03OCT2025:14:29:35,03OCT2025:14:29:35,03OCT2025:14:29:35,03OCT2025:14:29:35,56.54,56.54,03OCT2025:14:29:41,03OCT2025:14:29:40,54.09,54.09,54.09,54.08,03OCT2025:14:17:14,03OCT2025:14:17:13,03OCT2025:14:17:13,03OCT2025:14:17:13,54.05,54.05,03OCT2025:14:17:29,03OCT2025:14:17:28,55.21,55.21,55.21,55.21,55.02,55.03,0.756,0.756,0.756,0.757,0.722,0.722,0.0,33,75.31,101.90
03OCT2025:14:45:00,15min,Peter Sinks,UCC,270,55.9,57.9,54.6,59.15,59.18,58.60,58.70,03OCT2025:14:39:13,03OCT2025:14:39:13,03OCT2025:14:39:14,03OCT2025:14:39:14,.,58.23,03OCT2025:14:45:00,03OCT2025:14:39:14,54.53,54.35,54.53,54.60,03OCT2025:14:33:27,03OCT2025:14:33:25,03OCT2025:14:33:25,03OCT2025:14:33:25,.,54.58,03OCT2025:14:45:00,03OCT2025:14:33:30,55.93,55.83,56.05,56.12,.,55.83,0.7500,0.7680,0.8590,0.8650,.,0.6320,403,804,03OCT2025:14:35:09,13.8,03OCT2025:14:32:17,5.8,219,36.8100,4541,4578,4506,13.6,56.30,56.29,58.41,03OCT2025:14:39:00,58.89,03OCT2025:14:39:20,54.95,03OCT2025:14:33:25,54.93,03OCT2025:14:33:35,58.26,58.25,58.26,58.27,03OCT2025:14:39:15,03OCT2025:14:39:15,03OCT2025:14:39:14,03OCT2025:14:39:14,57.52,57.52,03OCT2025:14:39:25,03OCT2025:14:39:24,54.57,54.57,54.57,54.57,03OCT2025:14:33:33,03OCT2025:14:33:33,03OCT2025:14:33:32,03OCT2025:14:33:32,54.71,54.71,03OCT2025:14:33:38,03OCT2025:14:33:37,55.98,55.98,55.98,55.98,55.84,55.84,0.743,0.743,0.743,0.744,0.591,0.591,0.0,9,75.28,101.80
03OCT2025:15:00:00,15min,Peter Sinks,UCC,270,55.5,56.5,54.9,57.55,57.54,56.99,57.07,03OCT2025:14:49:54,03OCT2025:14:49:54,03OCT2025:14:46:48,03OCT2025:14:46:48,.,56.55,03OCT2025:15:00:00,03OCT2025:14:49:56,54.60,54.54,54.84,54.91,03OCT2025:14:58:20,03OCT2025:14:58:20,03OCT2025:14:57:24,03OCT2025:14:57:24,.,54.71,03OCT2025:15:00:00,03OCT2025:14:58:22,55.55,55.45,55.56,55.63,.,55.46,0.5010,0.4970,0.4640,0.4650,.,0.4290,314,684,03OCT2025:14:47:00,11.4,03OCT2025:14:55:39,5.7,211,21.6500,4540,4578,4507,13.6,55.96,55.94,57.38,03OCT2025:14:46:55,57.38,03OCT2025:14:50:00,55.22,03OCT2025:14:58:25,55.31,03OCT2025:14:51:45,56.76,56.75,56.76,56.76,03OCT2025:14:50:06,03OCT2025:14:50:06,03OCT2025:14:50:06,03OCT2025:14:50:05,56.34,56.34,03OCT2025:14:50:22,03OCT2025:14:50:21,54.95,54.95,54.95,54.95,03OCT2025:14:58:24,03OCT2025:14:58:24,03OCT2025:14:58:24,03OCT2025:14:58:24,54.8,54.8,03OCT2025:14:58:43,03OCT2025:14:58:42,55.55,55.55,55.55,55.55,55.47,55.47,0.438,0.437,0.438,0.438,0.401,0.401,0.0,6,75.27,101.80
03OCT2025:15:15:00,15min,Peter Sinks,UCC,270,54.8,55.2,54.4,55.48,55.46,55.37,55.44,03OCT2025:15:00:06,03OCT2025:15:00:06,03OCT2025:15:00:12,03OCT2025:15:00:12,.,55.18,03OCT2025:15:15:00,03OCT2025:15:00:22,54.40,54.37,54.41,54.46,03OCT2025:15:13:16,03OCT2025:15:13:16,03OCT2025:15:13:41,03OCT2025:15:13:41,.,54.35,03OCT2025:15:15:00,03OCT2025:15:13:40,54.83,54.80,54.90,54.97,.,54.72,0.2440,0.2420,0.2520,0.2550,.,0.2180,168,249,03OCT2025:15:01:07,14.0,03OCT2025:15:08:13,7.3,205,17.8100,4487,4523,4454,13.3,55.35,55.35,55.85,03OCT2025:15:00:10,55.89,03OCT2025:15:00:25,54.97,03OCT2025:15:12:45,54.97,03OCT2025:15:12:40,55.33,55.33,55.33,55.33,03OCT2025:15:00:15,03OCT2025:15:00:15,03OCT2025:15:00:15,03OCT2025:15:00:15,55.12,55.12,03OCT2025:15:00:33,03OCT2025:15:00:32,54.45,54.45,54.45,54.45,03OCT2025:15:13:45,03OCT2025:15:13:44,03OCT2025:15:13:44,03OCT2025:15:13:44,54.38,54.38,03OCT2025:15:13:46,03OCT2025:15:13:45,54.88,54.88,54.88,54.88,54.73,54.73,0.231,0.231,0.231,0.231,0.209,0.209,0.0,12,75.28,101.80
03OCT2025:15:30:00,15min,Peter Sinks,UCC,270,55.8,57.3,54.5,57.83,57.78,57.63,57.70,03OCT2025:15:24:04,03OCT2025:15:24:04,03OCT2025:15:24:33,03OCT2025:15:24:33,.,57.27,03OCT2025:15:30:00,03OCT2025:15:24:38,54.60,54.58,54.60,54.66,03OCT2025:15:15:24,03OCT2025:15:16:06,03OCT2025:15:15:01,03OCT2025:15:15:01,.,54.48,03OCT2025:15:30:00,03OCT2025:15:15:05,55.91,55.82,56.06,56.14,.,55.78,0.7510,0.7350,0.7970,0.8020,.,0.7160,357,628,03OCT2025:15:18:59,16.4,03OCT2025:15:29:05,7.7,201,18.6400,4561,4597,4526,13.7,56.37,56.33,58.08,03OCT2025:15:24:35,57.94,03OCT2025:15:24:30,55.18,03OCT2025:15:15:01,55.11,03OCT2025:15:15:01,57.5,57.49,57.49,57.5,03OCT2025:15:24:39,03OCT2025:15:24:39,03OCT2025:15:24:38,03OCT2025:15:24:38,57.13,57.13,03OCT2025:15:24:43,03OCT2025:15:24:42,54.62,54.62,54.62,54.62,03OCT2025:15:15:02,03OCT2025:15:15:02,03OCT2025:15:15:02,03OCT2025:15:15:01,54.47,54.47,03OCT2025:15:15:01,03OCT2025:15:15:01,55.97,55.97,55.97,55.97,55.76,55.76,0.75,0.75,0.749,0.749,0.722,0.721,0.0,33,75.29,101.80
03OCT2025:15:45:00,15min,Peter Sinks,UCC,270,55.9,57.1,54.9,57.63,57.61,57.40,57.47,03OCT2025:15:33:12,03OCT2025:15:33:12,03OCT2025:15:33:15,03OCT2025:15:33:15,.,57.16,03OCT2025:15:45:00,03OCT2025:15:33:13,54.77,54.76,54.74,54.81,03OCT2025:15:43:52,03OCT2025:15:43:52,03OCT2025:15:43:59,03OCT2025:15:44:03,.,54.83,03OCT2025:15:45:00,03OCT2025:15:44:00,55.95,55.87,55.87,55.94,.,55.86,0.5180,0.5110,0.5180,0.5220,.,0.4630,309,511,03OCT2025:15:32:39,18.0,03OCT2025:15:43:43,9.4,215,19.5800,4545,4578,4508,13.4,56.36,56.35,57.87,03OCT2025:15:33:15,57.81,03OCT2025:15:33:20,55.31,03OCT2025:15:44:00,55.29,03OCT2025:15:44:00,57.25,57.25,57.25,57.26,03OCT2025:15:33:19,03OCT2025:15:33:19,03OCT2025:15:33:19,03OCT2025:15:33:19,56.96,56.96,03OCT2025:15:33:34,03OCT2025:15:33:33,54.82,54.82,54.82,54.82,03OCT2025:15:44:06,03OCT2025:15:44:06,03OCT2025:15:44:05,03OCT2025:15:44:05,54.89,54.89,03OCT2025:15:44:19,03OCT2025:15:44:18,55.91,55.91,55.91,55.91,55.88,55.88,0.482,0.482,0.482,0.483,0.435,0.436,0.0,31,75.27,101.80
03OCT2025:16:00:00,15min,Peter Sinks,UCC,270,55.2,55.7,54.9,56.06,56.02,55.88,55.96,03OCT2025:15:49:08,03OCT2025:15:49:08,03OCT2025:15:48:58,03OCT2025:15:48:58,.,55.69,03OCT2025:16:00:00,03OCT2025:15:49:12,54.87,54.81,54.81,54.87,03OCT2025:15:59:51,03OCT2025:15:47:11,03OCT2025:15:59:51,03OCT2025:15:59:51,.,54.84,03OCT2025:16:00:00,03OCT2025:16:00:00,55.21,55.15,55.22,55.28,.,55.12,0.1900,0.1920,0.1960,0.2050,.,0.1480,212,379,03OCT2025:15:47:41,14.7,03OCT2025:15:51:33,7.1,206,22.9900,4556,4593,4523,13.4,55.66,55.65,56.37,03OCT2025:15:49:15,56.25,03OCT2025:15:49:00,55.36,03OCT2025:16:00:00,55.33,03OCT2025:15:53:45,55.76,55.76,55.76,55.76,03OCT2025:15:49:10,03OCT2025:15:49:09,03OCT2025:15:49:09,03OCT2025:15:49:09,55.59,55.59,03OCT2025:15:49:32,03OCT2025:15:49:31,54.87,54.87,54.87,54.87,03OCT2025:16:00:00,03OCT2025:16:00:00,03OCT2025:16:00:00,03OCT2025:16:00:00,54.89,54.89,03OCT2025:15:59:23,03OCT2025:15:59:22,55.22,55.22,55.22,55.22,55.13,55.13,0.162,0.162,0.162,0.162,0.13,0.13,0.0,31,75.28,101.80
03OCT2025:16:15:00,15min,Peter Sinks,UCC,270,55.6,56.2,54.9,56.76,56.76,56.38,56.44,03OCT2025:16:06:41,03OCT2025:16:06:41,03OCT2025:16:14:44,03OCT2025:16:14:44,.,56.21,03OCT2025:16:15:00,03OCT2025:16:06:42,54.88,54.84,54.83,54.90,03OCT2025:16:00:43,03OCT2025:16:00:27,03OCT2025:16:00:01,03OCT2025:16:00:01,.,54.83,03OCT2025:16:15:00,03OCT2025:16:00:45,55.67,55.62,55.71,55.77,.,55.57,0.3340,0.3430,0.3660,0.3680,.,0.3090,242,413,03OCT2025:16:04:25,14.0,03OCT2025:16:04:54,6.6,197,28.7800,4559,4598,4526,13.7,56.12,56.10,56.77,03OCT2025:16:13:05,56.84,03OCT2025:16:06:45,55.36,03OCT2025:16:00:01,55.36,03OCT2025:16:00:01,56.27,56.28,56.27,56.27,03OCT2025:16:14:53,03OCT2025:16:14:52,03OCT2025:16:14:52,03OCT2025:16:14:52,56.04,56.04,03OCT2025:16:13:29,03OCT2025:16:13:28,54.87,54.87,54.87,54.87,03OCT2025:16:00:01,03OCT2025:16:00:01,03OCT2025:16:00:01,03OCT2025:16:00:01,54.87,54.87,03OCT2025:16:00:57,03OCT2025:16:00:56,55.68,55.68,55.68,55.68,55.55,55.55,0.338,0.338,0.338,0.338,0.306,0.306,0.0,55,75.25,101.80
03OCT2025:16:30:00,15min,Peter Sinks,UCC,270,56.0,56.6,55.6,56.96,56.94,56.64,56.70,03OCT2025:16:18:41,03OCT2025:16:18:41,03OCT2025:16:18:57,03OCT2025:16:18:57,.,56.58,03OCT2025:16:30:00,03OCT2025:16:18:57,55.59,55.60,55.58,55.63,03OCT2025:16:29:16,03OCT2025:16:29:16,03OCT2025:16:29:11,03OCT2025:16:29:11,.,55.57,03OCT2025:16:30:00,03OCT2025:16:29:25,56.06,56.02,56.04,56.10,.,55.98,0.2330,0.2200,0.2120,0.2170,.,0.2140,168,287,03OCT2025:16:17:41,12.9,03OCT2025:16:19:17,6.3,200,24.8900,4211,4248,4182,13.2,56.50,56.50,57.13,03OCT2025:16:19:00,57.11,03OCT2025:16:19:00,56.12,03OCT2025:16:29:25,56.14,03OCT2025:16:29:25,56.62,56.62,56.62,56.62,03OCT2025:16:19:08,03OCT2025:16:19:07,03OCT2025:16:19:07,03OCT2025:16:19:07,56.5,56.5,03OCT2025:16:19:11,03OCT2025:16:19:10,55.63,55.63,55.63,55.63,03OCT2025:16:29:25,03OCT2025:16:29:24,03OCT2025:16:29:24,03OCT2025:16:29:24,55.59,55.59,03OCT2025:16:29:41,03OCT2025:16:29:40,56.06,56.06,56.06,56.06,55.99,55.99,0.202,0.202,0.202,0.202,0.204,0.204,0.0,2,75.25,101.80
03OCT2025:16:45:00,15min,Peter Sinks,UCC,270,54.2,55.7,53.4,55.70,55.69,55.69,55.75,03OCT2025:16:30:01,03OCT2025:16:30:01,03OCT2025:16:30:01,03OCT2025:16:30:01,.,55.67,03OCT2025:16:45:00,03OCT2025:16:30:06,53.18,53.25,53.40,53.43,03OCT2025:16:34:52,03OCT2025:16:34:52,03OCT2025:16:34:52,03OCT2025:16:34:52,.,53.28,03OCT2025:16:45:00,03OCT2025:16:37:47,54.17,54.26,54.31,54.36,.,54.09,0.7570,0.7080,0.6690,0.6710,.,0.7700,169,268,03OCT2025:16:43:13,26.3,03OCT2025:16:33:20,9.4,187,23.6000,4074,4101,4041,13.3,54.81,54.84,56.23,03OCT2025:16:30:01,56.23,03OCT2025:16:30:01,53.98,03OCT2025:16:37:50,54.07,03OCT2025:16:35:00,55.72,55.72,55.72,55.72,03OCT2025:16:30:01,03OCT2025:16:30:01,03OCT2025:16:30:01,03OCT2025:16:30:01,55.6,55.6,03OCT2025:16:30:07,03OCT2025:16:30:06,53.46,53.46,53.46,53.46,03OCT2025:16:35:00,03OCT2025:16:35:00,03OCT2025:16:34:59,03OCT2025:16:34:59,53.31,53.31,03OCT2025:16:38:15,03OCT2025:16:38:14,54.28,54.28,54.28,54.28,54.1,54.1,0.707,0.707,0.706,0.706,0.789,0.788,0.2,50,75.28,101.80
03OCT2025:17:00:00,15min,Peter Sinks,UCC,270,55.6,56.1,54.7,56.44,56.46,56.41,56.49,03OCT2025:16:50:49,03OCT2025:16:50:49,03OCT2025:16:50:56,03OCT2025:16:52:46,.,55.98,03OCT2025:17:00:00,03OCT2025:16:50:52,54.42,54.44,54.69,54.74,03OCT2025:16:45:43,03OCT2025:16:45:43,03OCT2025:16:45:46,03OCT2025:16:45:46,.,54.64,03OCT2025:17:00:00,03OCT2025:16:45:01,55.60,55.61,55.77,55.83,.,55.52,0.3010,0.3020,0.3330,0.3370,.,0.2800,199,262,03OCT2025:16:45:01,12.9,03OCT2025:16:53:09,5.3,197,25.6000,4590,4625,4556,13.8,56.04,56.04,56.62,03OCT2025:16:50:50,56.53,03OCT2025:16:59:25,55.08,03OCT2025:16:45:50,55.09,03OCT2025:16:45:50,56.23,56.23,56.23,56.23,03OCT2025:16:51:03,03OCT2025:16:51:03,03OCT2025:16:51:02,03OCT2025:16:51:02,55.87,55.87,03OCT2025:16:59:47,03OCT2025:16:59:46,54.73,54.74,54.73,54.73,03OCT2025:16:45:53,03OCT2025:16:45:53,03OCT2025:16:45:52,03OCT2025:16:45:52,54.57,54.58,03OCT2025:16:45:01,03OCT2025:16:45:01,55.69,55.69,55.69,55.69,55.5,55.5,0.303,0.303,0.303,0.303,0.292,0.291,0.4,44,75.23,101.80
03OCT2025:17:15:00,15min,Peter Sinks,UCC,270,56.0,56.3,55.7,56.44,56.45,56.80,56.85,03OCT2025:17:02:16,03OCT2025:17:02:16,03OCT2025:17:04:50,03OCT2025:17:04:50,.,56.16,03OCT2025:17:15:00,03OCT2025:17:05:16,55.60,55.63,55.64,55.70,03OCT2025:17:13:09,03OCT2025:17:13:09,03OCT2025:17:13:08,03OCT2025:17:13:08,.,55.64,03OCT2025:17:15:00,03OCT2025:17:13:10,56.01,56.01,56.16,56.22,.,55.93,0.1240,0.1240,0.2330,0.2330,.,0.0990,124,215,03OCT2025:17:01:44,13.2,03OCT2025:17:11:34,6.2,201,21.9800,3943,3969,3915,13.3,56.50,56.50,56.93,03OCT2025:17:02:20,56.89,03OCT2025:17:02:20,56.12,03OCT2025:17:13:10,56.16,03OCT2025:17:13:10,56.46,56.46,56.46,56.45,03OCT2025:17:05:01,03OCT2025:17:05:01,03OCT2025:17:05:01,03OCT2025:17:05:00,56.1,56.1,03OCT2025:17:05:26,03OCT2025:17:05:25,55.72,55.73,55.72,55.72,03OCT2025:17:13:16,03OCT2025:17:13:16,03OCT2025:17:13:15,03OCT2025:17:13:15,55.71,55.71,03OCT2025:17:13:23,03OCT2025:17:13:22,56.1,56.1,56.1,56.1,55.93,55.93,0.152,0.152,0.152,0.152,0.09,0.09,0.3,36,75.22,101.80
03OCT2025:17:30:00,15min,Peter Sinks,UCC,270,55.4,55.9,54.7,55.92,55.93,55.91,55.97,03OCT2025:17:16:47,03OCT2025:17:15:08,03OCT2025:17:15:11,03OCT2025:17:15:08,.,55.85,03OCT2025:17:30:00,03OCT2025:17:15:04,54.41,54.38,54.36,54.37,03OCT2025:17:30:00,03OCT2025:17:30:00,03OCT2025:17:30:00,03OCT2025:17:30:00,.,54.52,03OCT2025:17:30:00,03OCT2025:17:30:00,55.42,55.45,55.45,55.50,.,55.34,0.2770,0.2780,0.2550,0.2590,.,0.2520,29,48,03OCT2025:17:15:01,12.1,03OCT2025:17:15:09,5.5,188,25.9000,2205,2224,2192,13.1,56.01,56.02,56.43,03OCT2025:17:15:10,56.44,03OCT2025:17:15:15,55.06,03OCT2025:17:30:00,55.17,03OCT2025:17:30:00,55.91,55.91,55.91,55.91,03OCT2025:17:15:14,03OCT2025:17:15:13,03OCT2025:17:15:13,03OCT2025:17:15:13,55.83,55.83,03OCT2025:17:15:01,03OCT2025:17:15:01,54.59,54.58,54.57,54.57,03OCT2025:17:30:00,03OCT2025:17:30:00,03OCT2025:17:30:00,03OCT2025:17:30:00,54.82,54.81,03OCT2025:17:30:00,03OCT2025:17:30:00,55.47,55.47,55.47,55.47,55.35,55.35,0.246,0.247,0.247,0.248,0.241,0.241,0.0,6,75.24,101.80
03OCT2025:17:45:00,15min,Peter Sinks,UCC,270,53.4,54.7,52.8,54.39,54.36,54.36,54.39,03OCT2025:17:30:01,03OCT2025:17:30:01,03OCT2025:17:30:07,03OCT2025:17:30:07,.,54.50,03OCT2025:17:45:00,03OCT2025:17:30:01,52.75,52.75,52.78,52.82,03OCT2025:17:44:50,03OCT2025:17:44:49,03OCT2025:17:43:49,03OCT2025:17:43:46,.,52.70,03OCT2025:17:45:00,03OCT2025:17:44:50,53.39,53.41,53.41,53.46,.,53.32,0.3870,0.3820,0.3940,0.3880,.,0.4060,11,24,03OCT2025:17:30:01,10.5,03OCT2025:17:30:42,1.8,150,60.4300,2181,2198,2170,13.0,53.95,53.99,55.06,03OCT2025:17:30:01,55.17,03OCT2025:17:30:01,53.35,03OCT2025:17:44:55,53.37,03OCT2025:17:43:50,54.56,54.56,54.55,54.55,03OCT2025:17:30:01,03OCT2025:17:30:01,03OCT2025:17:30:01,03OCT2025:17:30:01,54.81,54.79,03OCT2025:17:30:01,03OCT2025:17:30:01,52.81,52.81,52.81,52.81,03OCT2025:17:43:56,03OCT2025:17:43:55,03OCT2025:17:43:55,03OCT2025:17:43:55,52.74,52.73,03OCT2025:17:45:00,03OCT2025:17:45:00,53.43,53.43,53.43,53.43,53.36,53.36,0.391,0.391,0.391,0.39,0.435,0.433,0.4,34,75.28,101.80
03OCT2025:18:00:00,15min,Peter Sinks,UCC,270,52.5,53.6,51.6,53.80,53.81,53.87,53.96,03OCT2025:17:53:46,03OCT2025:17:53:47,03OCT2025:17:53:25,03OCT2025:17:53:25,.,53.46,03OCT2025:18:00:00,03OCT2025:17:53:56,51.54,51.54,51.50,51.53,03OCT2025:18:00:00,03OCT2025:18:00:00,03OCT2025:18:00:00,03OCT2025:17:58:53,.,51.47,03OCT2025:18:00:00,03OCT2025:18:00:00,52.52,52.53,52.51,52.55,.,52.42,0.5560,0.5560,0.5770,0.5810,.,0.5080,5,9,03OCT2025:17:56:23,17.5,03OCT2025:17:53:20,3.6,134,52.8100,2173,2192,2163,13.0,53.09,53.10,54.36,03OCT2025:17:53:50,54.32,03OCT2025:17:53:55,52.11,03OCT2025:17:58:55,52.12,03OCT2025:18:00:00,53.73,53.74,53.73,53.73,03OCT2025:17:53:50,03OCT2025:17:53:49,03OCT2025:17:53:49,03OCT2025:17:53:49,53.41,53.41,03OCT2025:17:54:06,03OCT2025:17:54:05,51.58,51.58,51.57,51.57,03OCT2025:18:00:00,03OCT2025:18:00:00,03OCT2025:18:00:00,03OCT2025:18:00:00,51.53,51.53,03OCT2025:18:00:00,03OCT2025:18:00:00,52.54,52.54,52.54,52.54,52.44,52.44,0.553,0.553,0.553,0.554,0.491,0.492,53.8,5,75.31,101.90
03OCT2025:18:15:00,15min,Peter Sinks,UCC,270,50.7,51.5,49.8,51.51,51.52,51.48,51.52,03OCT2025:18:00:01,03OCT2025:18:00:09,03OCT2025:18:00:01,03OCT2025:18:00:01,.,51.47,03OCT2025:18:15:00,03OCT2025:18:00:01,49.66,49.65,49.81,49.87,03OCT2025:18:14:36,03OCT2025:18:14:35,03OCT2025:18:14:38,03OCT2025:18:14:39,.,49.78,03OCT2025:18:15:00,03OCT2025:18:14:40,50.70,50.72,50.64,50.69,.,50.61,0.3570,0.3550,0.3540,0.3510,.,0.3510,4,7,03OCT2025:18:02:59,9.4,03OCT2025:18:00:21,2.7,155,50.1000,2164,2180,2157,12.9,51.26,51.29,52.14,03OCT2025:18:00:01,52.12,03OCT2025:18:00:01,50.11,03OCT2025:18:14:35,50.11,03OCT2025:18:14:40,51.57,51.57,51.57,51.56,03OCT2025:18:00:01,03OCT2025:18:00:01,03OCT2025:18:00:01,03OCT2025:18:00:01,51.53,51.52,03OCT2025:18:00:01,03OCT2025:18:00:01,49.8,49.8,49.8,49.8,03OCT2025:18:14:43,03OCT2025:18:14:43,03OCT2025:18:14:42,03OCT2025:18:14:42,49.84,49.84,03OCT2025:18:14:58,03OCT2025:18:14:57,50.7,50.7,50.7,50.7,50.64,50.64,0.351,0.351,0.351,0.351,0.352,0.352,0.0,50,75.30,101.90
03OCT2025:18:30:00,15min,Peter Sinks,UCC,270,50.7,51.5,49.9,51.78,51.78,51.40,51.46,03OCT2025:18:23:56,03OCT2025:18:23:49,03OCT2025:18:24:07,03OCT2025:18:23:16,.,51.49,03OCT2025:18:30:00,03OCT2025:18:24:02,49.84,49.80,49.84,49.90,03OCT2025:18:22:13,03OCT2025:18:22:13,03OCT2025:18:22:13,03OCT2025:18:22:13,.,49.90,03OCT2025:18:30:00,03OCT2025:18:22:13,50.74,50.73,50.67,50.72,.,50.57,0.4670,0.4730,0.4580,0.4560,.,0.4240,0,1,03OCT2025:18:15:01,5.7,03OCT2025:18:22:34,2.4,329,63.5900,2162,2182,2154,13.0,51.32,51.29,52.36,03OCT2025:18:23:50,52.25,03OCT2025:18:23:50,50.31,03OCT2025:18:15:01,50.47,03OCT2025:18:22:10,51.56,51.56,51.56,51.56,03OCT2025:18:24:09,03OCT2025:18:24:09,03OCT2025:18:24:08,03OCT2025:18:24:08,51.46,51.46,03OCT2025:18:24:17,03OCT2025:18:24:16,49.96,49.96,49.96,49.96,03OCT2025:18:22:16,03OCT2025:18:22:16,03OCT2025:18:22:16,03OCT2025:18:22:15,49.85,49.85,03OCT2025:18:15:01,03OCT2025:18:15:01,50.71,50.71,50.71,50.71,50.56,50.56,0.457,0.457,0.457,0.457,0.427,0.427,0.0,3,75.28,101.80
03OCT2025:18:45:00,15min,Peter Sinks,UCC,270,50.4,50.8,49.7,50.94,50.95,50.97,51.02,03OCT2025:18:30:38,03OCT2025:18:30:38,03OCT2025:18:30:38,03OCT2025:18:30:38,.,50.75,03OCT2025:18:45:00,03OCT2025:18:30:39,49.55,49.53,49.92,49.99,03OCT2025:18:34:46,03OCT2025:18:34:45,03OCT2025:18:34:55,03OCT2025:18:34:52,.,49.57,03OCT2025:18:45:00,03OCT2025:18:34:50,50.45,50.47,50.50,50.55,.,50.31,0.3180,0.3270,0.2620,0.2650,.,0.2630,-0,0,03OCT2025:18:30:03,3.9,03OCT2025:18:31:08,2.1,255,43.8300,2158,2177,2153,12.9,51.05,51.07,51.58,03OCT2025:18:30:45,51.58,03OCT2025:18:30:40,49.98,03OCT2025:18:34:55,50.04,03OCT2025:18:34:50,50.95,50.95,50.95,50.95,03OCT2025:18:30:43,03OCT2025:18:30:43,03OCT2025:18:30:43,03OCT2025:18:30:42,50.71,50.71,03OCT2025:18:30:50,03OCT2025:18:30:49,49.78,49.78,49.78,49.78,03OCT2025:18:34:56,03OCT2025:18:34:56,03OCT2025:18:34:56,03OCT2025:18:34:56,49.64,49.64,03OCT2025:18:35:03,03OCT2025:18:35:02,50.49,50.49,50.49,50.49,50.32,50.32,0.28,0.28,0.28,0.281,0.256,0.255,0.0,18,75.27,101.80
03OCT2025:19:00:00,15min,Peter Sinks,UCC,270,49.8,52.0,46.7,52.26,52.36,52.45,52.50,03OCT2025:18:50:24,03OCT2025:18:50:24,03OCT2025:18:50:46,03OCT2025:18:50:46,.,51.87,03OCT2025:19:00:00,03OCT2025:18:50:28,46.38,46.30,46.67,46.76,03OCT2025:18:59:48,03OCT2025:18:59:48,03OCT2025:18:59:48,03OCT2025:18:59:48,.,46.65,03OCT2025:19:00:00,03OCT2025:18:59:49,49.79,49.79,49.83,49.87,.,49.72,1.7140,1.7570,1.7530,1.7560,.,1.5970,-0,-0,03OCT2025:18:45:27,8.5,03OCT2025:18:50:41,3.9,183,72.2300,2156,2170,2150,13.0,50.39,50.42,52.93,03OCT2025:18:50:25,53.01,03OCT2025:18:50:30,46.81,03OCT2025:18:59:00,46.99,03OCT2025:18:58:45,52.3,52.3,52.3,52.3,03OCT2025:18:50:29,03OCT2025:18:50:29,03OCT2025:18:50:29,03OCT2025:18:50:29,51.78,51.78,03OCT2025:18:51:11,03OCT2025:18:51:10,46.66,46.66,46.66,46.66,03OCT2025:18:59:53,03OCT2025:18:59:52,03OCT2025:18:59:52,03OCT2025:18:59:52,46.84,46.83,03OCT2025:19:00:00,03OCT2025:19:00:00,49.85,49.85,49.85,49.85,49.78,49.78,1.718,1.719,1.72,1.72,1.543,1.546,0.5,54,75.24,101.80
03OCT2025:19:15:00,15min,Peter Sinks,UCC,270,46.0,47.5,44.7,48.00,48.06,47.64,47.68,03OCT2025:19:04:02,03OCT2025:19:04:02,03OCT2025:19:02:21,03OCT2025:19:02:22,.,47.54,03OCT2025:19:15:00,03OCT2025:19:04:03,44.63,44.48,44.79,44.86,03OCT2025:19:10:48,03OCT2025:19:10:48,03OCT2025:19:13:59,03OCT2025:19:13:59,.,44.62,03OCT2025:19:15:00,03OCT2025:19:14:05,45.99,46.00,46.05,46.10,.,45.92,0.9640,0.9790,0.8460,0.8410,.,0.9290,-0,-0,03OCT2025:19:12:22,3.3,03OCT2025:19:01:55,0.8,274,78.1300,2149,2162,2145,12.9,46.57,46.60,48.81,03OCT2025:19:04:10,48.63,03OCT2025:19:04:05,45.14,03OCT2025:19:14:00,45.25,03OCT2025:19:13:35,47.64,47.64,47.64,47.64,03OCT2025:19:02:30,03OCT2025:19:02:29,03OCT2025:19:02:29,03OCT2025:19:02:29,47.45,47.45,03OCT2025:19:04:29,03OCT2025:19:04:28,44.79,44.79,44.79,44.79,03OCT2025:19:13:42,03OCT2025:19:13:42,03OCT2025:19:13:42,03OCT2025:19:13:42,44.64,44.64,03OCT2025:19:14:11,03OCT2025:19:14:10,46.05,46.05,46.05,46.05,45.95,45.95,0.89,0.889,0.89,0.89,0.921,0.921,53.8,36,75.23,101.80
03OCT2025:19:30:00,15min,Peter Sinks,UCC,270,46.1,49.0,44.0,49.33,49.51,49.40,49.44,03OCT2025:19:29:07,03OCT2025:19:29:07,03OCT2025:19:28:07,03OCT2025:19:28:07,.,48.89,03OCT2025:19:30:00,03OCT2025:19:29:38,43.82,43.80,44.01,44.09,03OCT2025:19:17:53,03OCT2025:19:17:53,03OCT2025:19:18:10,03OCT2025:19:18:10,.,43.93,03OCT2025:19:30:00,03OCT2025:19:18:10,46.14,46.19,45.96,46.02,.,45.91,1.5650,1.5800,1.5520,1.5460,.,1.4490,-0,-0,03OCT2025:19:19:09,5.7,03OCT2025:19:28:33,1.3,216,64.5700,2147,2164,2144,12.9,46.78,46.75,50.23,03OCT2025:19:28:05,50.16,03OCT2025:19:28:10,44.40,03OCT2025:19:16:15,44.47,03OCT2025:19:17:55,49.23,49.23,49.23,49.23,03OCT2025:19:28:14,03OCT2025:19:28:13,03OCT2025:19:28:13,03OCT2025:19:28:13,48.86,48.86,03OCT2025:19:29:49,03OCT2025:19:29:48,44.04,44.04,44.04,44.04,03OCT2025:19:18:03,03OCT2025:19:18:03,03OCT2025:19:18:03,03OCT2025:19:18:03,43.97,43.97,03OCT2025:19:18:19,03OCT2025:19:18:18,46.04,46.05,46.05,46.05,45.85,45.85,1.522,1.523,1.523,1.524,1.396,1.399,0.5,8,75.26,101.80
03OCT2025:19:45:00,15min,Peter Sinks,UCC,270,47.9,49.4,46.4,49.56,49.63,49.72,49.76,03OCT2025:19:31:19,03OCT2025:19:31:19,03OCT2025:19:31:19,03OCT2025:19:31:23,.,49.23,03OCT2025:19:45:00,03OCT2025:19:31:24,46.36,46.30,46.35,46.39,03OCT2025:19:43:14,03OCT2025:19:43:13,03OCT2025:19:43:14,03OCT2025:19:43:15,.,46.30,03OCT2025:19:45:00,03OCT2025:19:43:15,47.97,48.00,47.98,48.03,.,47.83,0.9230,0.9350,0.9570,0.9540,.,0.8700,-0,-0,03OCT2025:19:31:15,12.9,03OCT2025:19:32:28,3.0,180,68.7800,2148,2164,2144,12.9,48.57,48.56,50.31,03OCT2025:19:31:25,50.23,03OCT2025:19:31:20,46.89,03OCT2025:19:43:15,46.92,03OCT2025:19:43:20,49.65,49.65,49.65,49.65,03OCT2025:19:31:26,03OCT2025:19:31:26,03OCT2025:19:31:26,03OCT2025:19:31:26,49.19,49.19,03OCT2025:19:31:37,03OCT2025:19:31:36,46.41,46.41,46.41,46.41,03OCT2025:19:43:23,03OCT2025:19:43:22,03OCT2025:19:43:22,03OCT2025:19:43:22,46.36,46.36,03OCT2025:19:43:33,03OCT2025:19:43:32,48.01,48.01,48.01,48.01,47.86,47.86,0.936,0.936,0.936,0.936,0.861,0.862,0.9,73,75.32,101.90
03OCT2025:20:00:00,15min,Peter Sinks,UCC,270,46.6,47.1,45.9,47.19,47.28,47.41,47.42,03OCT2025:19:59:48,03OCT2025:19:59:45,03OCT2025:19:57:29,03OCT2025:19:59:45,.,46.97,03OCT2025:20:00:00,03OCT2025:19:59:47,45.94,45.89,45.80,45.86,03OCT2025:19:50:32,03OCT2025:19:50:25,03OCT2025:19:50:32,03OCT2025:19:50:39,.,45.83,03OCT2025:20:00:00,03OCT2025:19:50:40,46.64,46.64,46.58,46.63,.,46.49,0.2410,0.2660,0.3110,0.3040,.,0.2300,-0,0,03OCT2025:19:59:51,7.2,03OCT2025:19:55:35,3.6,352,79.3600,2144,2159,2139,12.8,47.18,47.18,47.86,03OCT2025:19:59:50,47.84,03OCT2025:19:59:45,46.42,03OCT2025:19:50:35,46.47,03OCT2025:19:50:30,47.24,47.24,47.24,47.24,03OCT2025:19:59:51,03OCT2025:19:59:51,03OCT2025:19:59:51,03OCT2025:19:59:51,46.87,46.87,03OCT2025:19:59:56,03OCT2025:19:59:55,45.89,45.89,45.89,45.89,03OCT2025:19:50:40,03OCT2025:19:50:40,03OCT2025:19:50:40,03OCT2025:19:50:40,45.88,45.88,03OCT2025:19:50:47,03OCT2025:19:50:46,46.63,46.63,46.63,46.63,46.49,46.49,0.27,0.27,0.27,0.27,0.218,0.218,0.0,63,75.28,101.80
03OCT2025:20:15:00,15min,Peter Sinks,UCC,270,46.0,46.9,45.5,46.69,46.88,46.59,46.62,03OCT2025:20:03:40,03OCT2025:20:02:21,03OCT2025:20:13:45,03OCT2025:20:13:46,.,46.58,03OCT2025:20:15:00,03OCT2025:20:00:01,45.56,45.51,45.44,45.51,03OCT2025:20:10:05,03OCT2025:20:08:00,03OCT2025:20:09:11,03OCT2025:20:09:11,.,45.41,03OCT2025:20:15:00,03OCT2025:20:08:50,46.03,46.04,45.96,46.01,.,45.91,0.3110,0.3460,0.2970,0.2880,.,0.3190,-0,0,03OCT2025:20:07:35,12.7,03OCT2025:20:13:34,5.0,202,37.2100,2142,2157,2140,12.8,46.58,46.61,47.37,03OCT2025:20:00:01,47.70,03OCT2025:20:00:01,46.02,03OCT2025:20:08:00,46.09,03OCT2025:20:08:05,46.97,46.96,46.94,46.92,03OCT2025:20:00:01,03OCT2025:20:00:01,03OCT2025:20:00:01,03OCT2025:20:00:01,46.85,46.85,03OCT2025:20:00:01,03OCT2025:20:00:01,45.53,45.53,45.53,45.53,03OCT2025:20:09:17,03OCT2025:20:09:17,03OCT2025:20:09:17,03OCT2025:20:09:17,45.43,45.43,03OCT2025:20:09:19,03OCT2025:20:09:18,46.02,46.02,46.02,46.02,45.92,45.92,0.304,0.303,0.303,0.302,0.335,0.334,0.0,12,75.29,101.80
03OCT2025:20:30:00,15min,Peter Sinks,UCC,270,45.1,46.5,44.1,46.56,46.58,46.85,46.84,03OCT2025:20:16:52,03OCT2025:20:16:30,03OCT2025:20:16:25,03OCT2025:20:16:26,.,46.32,03OCT2025:20:30:00,03OCT2025:20:16:51,44.21,44.16,44.06,44.14,03OCT2025:20:28:14,03OCT2025:20:28:14,03OCT2025:20:28:21,03OCT2025:20:28:21,.,44.04,03OCT2025:20:30:00,03OCT2025:20:28:20,45.18,45.15,45.12,45.18,.,45.01,0.6990,0.7160,0.7890,0.7780,.,0.7030,-0,0,03OCT2025:20:27:14,9.4,03OCT2025:20:16:15,4.5,326,23.5400,2143,2157,2135,12.9,45.80,45.82,47.41,03OCT2025:20:16:40,47.32,03OCT2025:20:16:30,44.76,03OCT2025:20:27:20,44.78,03OCT2025:20:28:20,46.64,46.64,46.64,46.64,03OCT2025:20:16:38,03OCT2025:20:16:38,03OCT2025:20:16:37,03OCT2025:20:16:37,46.28,46.28,03OCT2025:20:17:03,03OCT2025:20:17:02,44.16,44.16,44.16,44.16,03OCT2025:20:28:24,03OCT2025:20:28:24,03OCT2025:20:28:23,03OCT2025:20:28:23,44.07,44.07,03OCT2025:20:28:34,03OCT2025:20:28:33,45.17,45.17,45.17,45.17,45.04,45.04,0.746,0.746,0.746,0.746,0.708,0.707,0.0,1,75.25,101.80
03OCT2025:20:45:00,15min,Peter Sinks,UCC,270,43.8,44.7,40.9,44.74,44.89,44.71,44.77,03OCT2025:20:38:07,03OCT2025:20:37:43,03OCT2025:20:37:46,03OCT2025:20:37:46,.,44.71,03OCT2025:20:45:00,03OCT2025:20:37:44,40.40,40.33,40.57,40.65,03OCT2025:20:44:51,03OCT2025:20:44:51,03OCT2025:20:44:52,03OCT2025:20:44:52,.,40.75,03OCT2025:20:45:00,03OCT2025:20:44:55,43.80,43.80,43.75,43.83,.,43.71,1.0170,1.0540,1.0140,1.0010,.,0.9550,-0,0,03OCT2025:20:35:39,8.1,03OCT2025:20:37:36,3.6,205,90.7000,2136,2152,2134,12.9,44.42,44.43,45.43,03OCT2025:20:38:10,45.43,03OCT2025:20:38:15,41.23,03OCT2025:20:44:55,41.32,03OCT2025:20:44:55,44.76,44.76,44.76,44.76,03OCT2025:20:37:56,03OCT2025:20:37:56,03OCT2025:20:37:56,03OCT2025:20:37:56,44.68,44.68,03OCT2025:20:38:10,03OCT2025:20:38:09,40.7,40.7,40.7,40.69,03OCT2025:20:45:00,03OCT2025:20:45:00,03OCT2025:20:45:00,03OCT2025:20:45:00,41.13,41.11,03OCT2025:20:45:00,03OCT2025:20:45:00,43.83,43.83,43.83,43.83,43.77,43.76,0.976,0.977,0.979,0.98,0.881,0.885,0.0,9,75.30,101.90
03OCT2025:21:00:00,15min,Peter Sinks,UCC,270,40.8,41.8,39.8,42.02,42.03,42.02,42.06,03OCT2025:20:52:30,03OCT2025:20:52:30,03OCT2025:20:52:31,03OCT2025:20:52:31,.,41.76,03OCT2025:21:00:00,03OCT2025:20:52:38,39.58,39.52,39.71,39.76,03OCT2025:20:58:18,03OCT2025:20:58:18,03OCT2025:20:58:19,03OCT2025:20:58:18,.,39.65,03OCT2025:21:00:00,03OCT2025:20:58:19,40.85,40.83,40.83,40.91,.,40.69,0.5970,0.6360,0.6110,0.6040,.,0.5670,-0,0,03OCT2025:20:46:16,5.5,03OCT2025:20:45:27,2.1,298,86.0000,2130,2147,2129,12.8,41.42,41.48,42.75,03OCT2025:20:52:35,42.73,03OCT2025:20:52:35,40.05,03OCT2025:20:48:05,40.26,03OCT2025:20:48:10,41.98,41.98,41.98,41.98,03OCT2025:20:52:41,03OCT2025:20:52:41,03OCT2025:20:52:41,03OCT2025:20:52:41,41.7,41.7,03OCT2025:20:52:53,03OCT2025:20:52:52,39.79,39.79,39.79,39.79,03OCT2025:20:58:20,03OCT2025:20:58:19,03OCT2025:20:58:19,03OCT2025:20:58:19,39.82,39.82,03OCT2025:20:48:22,03OCT2025:20:48:21,40.85,40.85,40.85,40.85,40.7,40.7,0.6,0.599,0.6,0.6,0.557,0.557,0.0,1,75.27,101.80
03OCT2025:21:15:00,15min,Peter Sinks,UCC,270,40.0,40.7,39.3,41.04,41.02,40.45,40.61,03OCT2025:21:09:31,03OCT2025:21:09:31,03OCT2025:21:02:46,03OCT2025:21:09:44,.,40.71,03OCT2025:21:15:00,03OCT2025:21:09:43,39.16,39.08,39.42,39.51,03OCT2025:21:04:26,03OCT2025:21:04:26,03OCT2025:21:04:36,03OCT2025:21:04:37,.,39.14,03OCT2025:21:15:00,03OCT2025:21:04:27,40.05,40.00,39.87,39.97,.,39.84,0.3950,0.3990,0.2270,0.2410,.,0.3390,-0,0,03OCT2025:21:12:54,2.4,03OCT2025:21:00:12,0.5,71,29.6500,2127,2145,2127,12.7,40.54,40.57,41.45,03OCT2025:21:09:40,41.43,03OCT2025:21:09:40,39.72,03OCT2025:21:04:20,39.81,03OCT2025:21:04:25,40.7,40.7,40.7,40.71,03OCT2025:21:09:44,03OCT2025:21:09:43,03OCT2025:21:09:43,03OCT2025:21:09:43,40.62,40.62,03OCT2025:21:09:52,03OCT2025:21:09:51,39.38,39.38,39.38,39.38,03OCT2025:21:04:36,03OCT2025:21:04:36,03OCT2025:21:04:36,03OCT2025:21:04:36,39.21,39.21,03OCT2025:21:04:45,03OCT2025:21:04:44,39.97,39.97,39.97,39.97,39.84,39.84,0.29,0.289,0.29,0.29,0.318,0.318,0.0,1,75.25,101.80
03OCT2025:21:30:00,15min,Peter Sinks,UCC,270,40.8,41.4,40.0,41.56,41.65,41.53,41.62,03OCT2025:21:29:07,03OCT2025:21:29:07,03OCT2025:21:27:30,03OCT2025:21:29:12,.,41.37,03OCT2025:21:30:00,03OCT2025:21:29:23,40.04,39.98,40.03,40.14,03OCT2025:21:20:31,03OCT2025:21:20:31,03OCT2025:21:20:32,03OCT2025:21:20:32,.,39.92,03OCT2025:21:30:00,03OCT2025:21:20:33,40.84,40.83,40.79,40.89,.,40.62,0.4160,0.4510,0.4560,0.4460,.,0.4210,-0,0,03OCT2025:21:29:54,5.9,03OCT2025:21:29:14,3.3,230,48.9800,2127,2145,2126,12.9,41.36,41.38,42.12,03OCT2025:21:26:50,42.13,03OCT2025:21:26:25,40.62,03OCT2025:21:20:30,40.62,03OCT2025:21:20:30,41.54,41.54,41.54,41.54,03OCT2025:21:29:22,03OCT2025:21:29:22,03OCT2025:21:29:21,03OCT2025:21:29:21,41.33,41.33,03OCT2025:21:29:29,03OCT2025:21:29:28,40.11,40.11,40.11,40.11,03OCT2025:21:20:42,03OCT2025:21:20:42,03OCT2025:21:20:42,03OCT2025:21:20:42,39.98,39.98,03OCT2025:21:20:47,03OCT2025:21:20:46,40.83,40.83,40.83,40.83,40.61,40.61,0.438,0.438,0.438,0.438,0.416,0.416,0.0,3,75.26,101.80
03OCT2025:21:45:00,15min,Peter Sinks,UCC,270,40.3,41.1,39.6,40.95,41.01,40.97,41.05,03OCT2025:21:30:42,03OCT2025:21:30:28,03OCT2025:21:30:01,03OCT2025:21:30:44,.,40.80,03OCT2025:21:45:00,03OCT2025:21:30:01,39.58,39.56,39.75,39.85,03OCT2025:21:39:40,03OCT2025:21:39:50,03OCT2025:21:39:52,03OCT2025:21:39:51,.,39.49,03OCT2025:21:45:00,03OCT2025:21:40:00,40.31,40.31,40.32,40.42,.,40.16,0.3600,0.3790,0.3460,0.3410,.,0.3570,-0,0,03OCT2025:21:34:18,3.1,03OCT2025:21:30:16,0.9,290,80.4000,2125,2143,2125,12.8,40.86,40.86,41.61,03OCT2025:21:30:01,41.59,03OCT2025:21:30:01,40.05,03OCT2025:21:40:00,40.10,03OCT2025:21:39:50,41.08,41.07,41.07,41.06,03OCT2025:21:30:01,03OCT2025:21:30:01,03OCT2025:21:30:01,03OCT2025:21:30:01,41.06,41.04,03OCT2025:21:30:01,03OCT2025:21:30:01,39.71,39.71,39.71,39.71,03OCT2025:21:40:01,03OCT2025:21:40:00,03OCT2025:21:40:00,03OCT2025:21:40:00,39.52,39.52,03OCT2025:21:40:11,03OCT2025:21:40:10,40.35,40.35,40.35,40.35,40.18,40.18,0.351,0.351,0.351,0.351,0.362,0.361,0.0,8,75.26,101.80
03OCT2025:22:00:00,15min,Peter Sinks,UCC,270,40.0,40.5,39.6,40.66,40.68,40.61,40.72,03OCT2025:21:52:35,03OCT2025:21:52:35,03OCT2025:21:52:44,03OCT2025:21:52:44,.,40.42,03OCT2025:22:00:00,03OCT2025:21:52:44,39.28,39.23,39.52,39.61,03OCT2025:21:49:04,03OCT2025:21:49:04,03OCT2025:21:50:31,03OCT2025:21:50:31,.,39.39,03OCT2025:22:00:00,03OCT2025:21:50:30,40.06,40.05,40.05,40.16,.,39.88,0.2620,0.2740,0.2490,0.2480,.,0.2500,-0,-0,03OCT2025:21:45:51,3.9,03OCT2025:21:51:08,1.2,157,29.2600,2124,2142,2123,12.7,40.59,40.59,41.13,03OCT2025:21:53:50,41.13,03OCT2025:21:52:45,39.97,03OCT2025:21:50:30,40.05,03OCT2025:21:50:30,40.63,40.63,40.63,40.63,03OCT2025:21:52:47,03OCT2025:21:52:47,03OCT2025:21:52:47,03OCT2025:21:52:46,40.34,40.34,03OCT2025:21:52:55,03OCT2025:21:52:54,39.62,39.62,39.62,39.62,03OCT2025:21:50:32,03OCT2025:21:50:32,03OCT2025:21:50:31,03OCT2025:21:50:31,39.51,39.51,03OCT2025:21:50:34,03OCT2025:21:50:33,40.08,40.08,40.08,40.08,39.88,39.88,0.246,0.245,0.246,0.246,0.241,0.241,0.0,1,75.26,101.80
03OCT2025:22:15:00,15min,Peter Sinks,UCC,270,40.4,40.8,40.2,40.94,40.95,40.90,41.01,03OCT2025:22:14:43,03OCT2025:22:14:43,03OCT2025:22:14:45,03OCT2025:22:14:45,.,40.74,03OCT2025:22:15:00,03OCT2025:22:14:48,40.19,40.15,40.24,40.35,03OCT2025:22:09:54,03OCT2025:22:09:54,03OCT2025:22:00:06,03OCT2025:22:00:07,.,40.08,03OCT2025:22:15:00,03OCT2025:22:07:00,40.51,40.48,40.44,40.56,.,40.30,0.1800,0.1900,0.1890,0.1920,.,0.1710,-0,-0,03OCT2025:22:06:40,5.3,03OCT2025:22:12:05,1.3,275,63.6800,2123,2142,2122,12.8,41.02,41.02,41.47,03OCT2025:22:14:45,41.45,03OCT2025:22:14:45,40.69,03OCT2025:22:10:00,40.71,03OCT2025:22:10:00,40.92,40.92,40.92,40.92,03OCT2025:22:14:53,03OCT2025:22:14:52,03OCT2025:22:14:52,03OCT2025:22:14:52,40.71,40.71,03OCT2025:22:15:00,03OCT2025:22:15:00,40.31,40.31,40.31,40.31,03OCT2025:22:00:13,03OCT2025:22:00:12,03OCT2025:22:00:12,03OCT2025:22:00:12,40.09,40.09,03OCT2025:22:00:01,03OCT2025:22:00:01,40.49,40.49,40.49,40.49,40.29,40.29,0.178,0.178,0.178,0.178,0.159,0.16,0.0,7,75.29,101.80
03OCT2025:22:30:00,15min,Peter Sinks,UCC,270,41.4,43.6,40.8,43.38,43.65,44.50,44.57,03OCT2025:22:29:58,03OCT2025:22:29:57,03OCT2025:22:29:56,03OCT2025:22:29:56,.,43.47,03OCT2025:22:30:00,03OCT2025:22:29:59,40.86,40.87,40.87,40.98,03OCT2025:22:15:32,03OCT2025:22:15:32,03OCT2025:22:15:32,03OCT2025:22:15:32,.,40.71,03OCT2025:22:30:00,03OCT2025:22:15:01,41.45,41.52,41.69,41.78,.,41.33,0.5230,0.6050,0.9820,0.9520,.,0.6220,-0,-0,03OCT2025:22:20:52,12.7,03OCT2025:22:27:47,4.4,261,62.3100,2126,2143,2123,12.8,42.10,42.05,44.69,03OCT2025:22:29:55,44.33,03OCT2025:22:29:55,41.40,03OCT2025:22:15:35,41.38,03OCT2025:22:15:35,43.95,43.95,43.95,43.95,03OCT2025:22:30:00,03OCT2025:22:30:00,03OCT2025:22:30:00,03OCT2025:22:30:00,43.25,43.27,03OCT2025:22:30:00,03OCT2025:22:30:00,40.89,40.89,40.89,40.89,03OCT2025:22:15:01,03OCT2025:22:15:01,03OCT2025:22:15:01,03OCT2025:22:15:01,40.71,40.71,03OCT2025:22:15:01,03OCT2025:22:15:01,41.58,41.58,41.59,41.59,41.29,41.29,0.73,0.731,0.732,0.733,0.565,0.568,0.0,2,75.27,101.80
03OCT2025:22:45:00,15min,Peter Sinks,UCC,270,44.0,45.2,43.3,45.39,45.27,46.44,46.51,03OCT2025:22:31:36,03OCT2025:22:31:35,03OCT2025:22:31:58,03OCT2025:22:31:58,.,45.01,03OCT2025:22:45:00,03OCT2025:22:31:39,43.40,43.32,43.40,43.48,03OCT2025:22:30:01,03OCT2025:22:39:31,03OCT2025:22:39:32,03OCT2025:22:39:32,.,43.19,03OCT2025:22:45:00,03OCT2025:22:40:00,44.13,44.08,44.42,44.49,.,43.92,0.5000,0.4760,0.6510,0.6480,.,0.4650,-0,-0,03OCT2025:22:32:04,15.3,03OCT2025:22:32:45,6.6,246,64.5200,2132,2147,2127,12.8,44.81,44.78,46.04,03OCT2025:22:31:40,45.75,03OCT2025:22:32:10,43.90,03OCT2025:22:39:40,43.95,03OCT2025:22:39:40,45.61,45.62,45.61,45.61,03OCT2025:22:32:06,03OCT2025:22:32:06,03OCT2025:22:32:06,03OCT2025:22:32:06,44.84,44.84,03OCT2025:22:32:03,03OCT2025:22:32:02,43.43,43.43,43.43,43.43,03OCT2025:22:39:36,03OCT2025:22:39:36,03OCT2025:22:39:36,03OCT2025:22:39:35,43.24,43.24,03OCT2025:22:39:49,03OCT2025:22:39:48,44.28,44.28,44.28,44.28,43.91,43.91,0.548,0.548,0.548,0.548,0.461,0.461,0.0,8,75.19,101.70
03OCT2025:23:00:00,15min,Peter Sinks,UCC,270,43.9,44.7,43.4,44.82,44.85,45.14,45.20,03OCT2025:22:54:14,03OCT2025:22:54:12,03OCT2025:22:54:13,03OCT2025:22:54:13,.,44.54,03OCT2025:23:00:00,03OCT2025:22:54:14,43.50,43.48,43.50,43.57,03OCT2025:22:50:46,03OCT2025:22:50:45,03OCT2025:22:50:28,03OCT2025:22:50:28,.,43.32,03OCT2025:23:00:00,03OCT2025:22:50:30,43.97,43.95,44.08,44.14,.,43.76,0.2580,0.2760,0.3360,0.3300,.,0.2490,-0,-0,03OCT2025:22:58:15,18.2,03OCT2025:22:54:51,7.3,249,31.5400,2129,2144,2126,12.8,44.60,44.63,45.50,03OCT2025:22:54:20,45.54,03OCT2025:22:54:20,44.11,03OCT2025:22:50:30,44.15,03OCT2025:22:50:50,44.91,44.91,44.9,44.91,03OCT2025:22:54:22,03OCT2025:22:54:22,03OCT2025:22:54:21,03OCT2025:22:54:21,44.45,44.45,03OCT2025:22:54:34,03OCT2025:22:54:33,43.54,43.54,43.54,43.54,03OCT2025:22:50:32,03OCT2025:22:50:32,03OCT2025:22:50:31,03OCT2025:22:50:31,43.34,43.34,03OCT2025:22:50:47,03OCT2025:22:50:46,44.03,44.03,44.03,44.03,43.75,43.75,0.287,0.287,0.286,0.286,0.239,0.239,0.0,32,75.22,101.80
03OCT2025:23:15:00,15min,Peter Sinks,UCC,270,43.4,44.2,42.9,44.37,44.40,44.58,44.55,03OCT2025:23:01:18,03OCT2025:23:00:04,03OCT2025:23:00:42,03OCT2025:23:00:42,.,44.14,03OCT2025:23:15:00,03OCT2025:23:01:18,43.00,42.94,42.95,43.03,03OCT2025:23:09:39,03OCT2025:23:14:25,03OCT2025:23:09:40,03OCT2025:23:09:40,.,42.81,03OCT2025:23:15:00,03OCT2025:23:10:35,43.47,43.48,43.45,43.51,.,43.26,0.3850,0.3810,0.3980,0.3860,.,0.3830,-0,-0,03OCT2025:23:07:51,8.8,03OCT2025:23:01:33,3.2,243,39.9800,2123,2140,2121,12.7,44.16,44.20,45.12,03OCT2025:23:00:45,45.09,03OCT2025:23:00:50,43.63,03OCT2025:23:09:40,43.66,03OCT2025:23:14:45,44.34,44.34,44.34,44.34,03OCT2025:23:00:52,03OCT2025:23:00:52,03OCT2025:23:00:51,03OCT2025:23:00:51,44.07,44.07,03OCT2025:23:01:36,03OCT2025:23:01:35,43.03,43.03,43.03,43.03,03OCT2025:23:15:00,03OCT2025:23:15:00,03OCT2025:23:15:00,03OCT2025:23:15:00,42.84,42.84,03OCT2025:23:15:00,03OCT2025:23:15:00,43.49,43.49,43.49,43.49,43.28,43.28,0.386,0.386,0.386,0.386,0.389,0.388,0.0,2,75.22,101.80
03OCT2025:23:30:00,15min,Peter Sinks,UCC,270,41.7,43.0,41.2,43.17,43.13,43.10,43.17,03OCT2025:23:15:29,03OCT2025:23:15:28,03OCT2025:23:15:30,03OCT2025:23:15:30,.,42.92,03OCT2025:23:30:00,03OCT2025:23:15:31,41.27,41.20,41.36,41.43,03OCT2025:23:26:44,03OCT2025:23:26:44,03OCT2025:23:29:13,03OCT2025:23:29:12,.,41.10,03OCT2025:23:30:00,03OCT2025:23:21:20,41.78,41.71,41.82,41.89,.,41.57,0.4380,0.4380,0.4270,0.4120,.,0.4500,-0,-0,03OCT2025:23:26:22,2.8,03OCT2025:23:15:01,0.4,179,41.9400,2120,2136,2118,12.7,42.24,42.30,43.68,03OCT2025:23:15:35,43.74,03OCT2025:23:15:35,41.65,03OCT2025:23:21:20,41.77,03OCT2025:23:29:05,43.11,43.11,43.11,43.11,03OCT2025:23:15:39,03OCT2025:23:15:39,03OCT2025:23:15:39,03OCT2025:23:15:39,42.87,42.87,03OCT2025:23:15:39,03OCT2025:23:15:38,41.35,41.35,41.35,41.35,03OCT2025:23:29:13,03OCT2025:23:29:13,03OCT2025:23:29:13,03OCT2025:23:29:13,41.12,41.12,03OCT2025:23:21:39,03OCT2025:23:21:38,41.81,41.81,41.81,41.81,41.59,41.59,0.434,0.433,0.433,0.433,0.474,0.472,0.0,5,75.19,101.70
03OCT2025:23:45:00,15min,Peter Sinks,UCC,270,41.2,42.3,40.5,42.18,42.36,42.89,42.84,03OCT2025:23:36:01,03OCT2025:23:35:33,03OCT2025:23:35:32,03OCT2025:23:35:32,.,42.10,03OCT2025:23:45:00,03OCT2025:23:35:34,40.36,40.32,40.63,40.71,03OCT2025:23:44:36,03OCT2025:23:44:36,03OCT2025:23:45:00,03OCT2025:23:45:00,.,40.36,03OCT2025:23:45:00,03OCT2025:23:42:05,41.25,41.20,41.37,41.45,.,41.05,0.4430,0.5070,0.5480,0.5220,.,0.4710,-0,-0,03OCT2025:23:41:09,4.6,03OCT2025:23:34:58,1.1,226,37.2700,2118,2135,2117,12.7,41.79,41.81,43.12,03OCT2025:23:35:40,43.07,03OCT2025:23:35:40,40.98,03OCT2025:23:44:40,40.98,03OCT2025:23:32:45,42.53,42.53,42.53,42.53,03OCT2025:23:35:40,03OCT2025:23:35:39,03OCT2025:23:35:39,03OCT2025:23:35:39,42.06,42.06,03OCT2025:23:35:50,03OCT2025:23:35:49,40.61,40.61,40.61,40.61,03OCT2025:23:45:00,03OCT2025:23:45:00,03OCT2025:23:45:00,03OCT2025:23:45:00,40.42,40.42,03OCT2025:23:42:16,03OCT2025:23:42:15,41.33,41.33,41.33,41.33,41.07,41.07,0.487,0.487,0.487,0.488,0.457,0.457,0.0,1,75.16,101.70
04OCT2025:00:00:00,15min,Peter Sinks,UCC,270,40.6,41.5,39.8,41.81,41.86,41.37,41.47,03OCT2025:23:54:25,03OCT2025:23:54:25,03OCT2025:23:47:00,03OCT2025:23:54:29,.,41.49,04OCT2025:00:00:00,03OCT2025:23:54:31,39.56,39.45,39.77,39.89,03OCT2025:23:56:50,03OCT2025:23:56:50,03OCT2025:23:56:49,03OCT2025:23:56:50,.,39.56,04OCT2025:00:00:00,03OCT2025:23:56:53,40.68,40.64,40.61,40.69,.,40.49,0.4430,0.4710,0.3790,0.3780,.,0.4160,-0,-0,03OCT2025:23:55:43,3.7,03OCT2025:23:51:57,1.5,81,67.2100,2116,2132,2115,12.7,41.12,41.12,42.10,03OCT2025:23:54:30,41.97,03OCT2025:23:54:30,40.05,03OCT2025:23:56:56,40.01,03OCT2025:23:56:56,41.55,41.55,41.55,41.56,03OCT2025:23:54:33,03OCT2025:23:54:33,03OCT2025:23:54:32,03OCT2025:23:54:32,41.4,41.4,03OCT2025:23:54:47,03OCT2025:23:54:46,39.79,39.79,39.79,39.78,03OCT2025:23:56:57,03OCT2025:23:56:56,03OCT2025:23:56:56,03OCT2025:23:56:56,39.73,39.73,03OCT2025:23:57:11,03OCT2025:23:57:10,40.66,40.66,40.66,40.66,40.5,40.5,0.394,0.394,0.395,0.395,0.393,0.394,0.0,13,75.14,101.70
04OCT2025:00:15:00,15min,Peter Sinks,UCC,270,39.9,40.4,39.3,40.83,40.92,40.50,40.58,04OCT2025:00:02:05,04OCT2025:00:02:04,04OCT2025:00:01:43,04OCT2025:00:01:43,.,40.44,04OCT2025:00:15:00,04OCT2025:00:02:06,39.06,38.98,39.31,39.37,04OCT2025:00:11:41,04OCT2025:00:11:41,04OCT2025:00:11:44,04OCT2025:00:11:44,.,39.11,04OCT2025:00:15:00,04OCT2025:00:11:44,39.96,39.90,39.84,39.94,.,39.73,0.2920,0.3130,0.2100,0.2100,.,0.2620,-0,-0,04OCT2025:00:10:11,4.6,04OCT2025:00:01:16,1.9,176,61.5800,2114,2131,2113,12.8,40.42,40.46,41.41,04OCT2025:00:02:10,41.40,04OCT2025:00:02:10,39.67,04OCT2025:00:11:45,39.76,04OCT2025:00:11:45,40.53,40.53,40.53,40.53,04OCT2025:00:01:54,04OCT2025:00:01:54,04OCT2025:00:01:54,04OCT2025:00:01:53,40.35,40.35,04OCT2025:00:02:16,04OCT2025:00:02:15,39.29,39.3,39.29,39.29,04OCT2025:00:11:47,04OCT2025:00:11:47,04OCT2025:00:11:47,04OCT2025:00:11:47,39.23,39.23,04OCT2025:00:12:05,04OCT2025:00:12:04,39.91,39.91,39.91,39.91,39.73,39.73,0.238,0.238,0.238,0.239,0.245,0.245,0.0,1,75.15,101.70
04OCT2025:00:30:00,15min,Peter Sinks,UCC,270,40.5,40.9,40.0,41.06,41.04,41.15,41.20,04OCT2025:00:22:44,04OCT2025:00:22:41,04OCT2025:00:19:32,04OCT2025:00:19:32,.,40.76,04OCT2025:00:30:00,04OCT2025:00:19:33,39.97,39.93,40.00,40.08,04OCT2025:00:17:43,04OCT2025:00:17:43,04OCT2025:00:17:43,04OCT2025:00:17:43,.,39.83,04OCT2025:00:30:00,04OCT2025:00:17:45,40.62,40.56,40.57,40.66,.,40.37,0.2110,0.2150,0.2180,0.2210,.,0.1900,-0,-0,04OCT2025:00:16:53,3.5,04OCT2025:00:18:50,1.6,238,42.3200,2114,2132,2113,12.7,41.14,41.13,41.70,04OCT2025:00:19:35,41.61,04OCT2025:00:19:30,40.55,04OCT2025:00:17:40,40.50,04OCT2025:00:17:45,41.07,41.07,41.07,41.07,04OCT2025:00:19:42,04OCT2025:00:19:42,04OCT2025:00:19:42,04OCT2025:00:19:41,40.73,40.73,04OCT2025:00:19:50,04OCT2025:00:19:49,40.04,40.04,40.04,40.04,04OCT2025:00:17:48,04OCT2025:00:17:48,04OCT2025:00:17:48,04OCT2025:00:17:47,39.9,39.9,04OCT2025:00:18:00,04OCT2025:00:17:59,40.6,40.6,40.6,40.6,40.37,40.37,0.212,0.212,0.212,0.212,0.189,0.189,0.0,1,75.15,101.70
04OCT2025:00:45:00,15min,Peter Sinks,UCC,270,40.5,40.6,40.3,40.78,40.72,40.71,40.79,04OCT2025:00:37:45,04OCT2025:00:35:24,04OCT2025:00:33:34,04OCT2025:00:33:34,.,40.53,04OCT2025:00:45:00,04OCT2025:00:33:31,40.17,40.08,40.28,40.39,04OCT2025:00:42:48,04OCT2025:00:42:48,04OCT2025:00:42:49,04OCT2025:00:42:49,.,40.10,04OCT2025:00:45:00,04OCT2025:00:42:50,40.58,40.52,40.53,40.63,.,40.34,0.0920,0.1030,0.0880,0.0840,.,0.0950,-0,-0,04OCT2025:00:40:59,2.8,04OCT2025:00:37:23,1.3,48,70.2800,2112,2130,2111,12.7,41.03,41.03,41.20,04OCT2025:00:35:35,41.18,04OCT2025:00:35:10,40.66,04OCT2025:00:43:05,40.82,04OCT2025:00:42:50,40.73,40.73,40.73,40.73,04OCT2025:00:35:36,04OCT2025:00:35:36,04OCT2025:00:35:36,04OCT2025:00:35:35,40.5,40.5,04OCT2025:00:33:42,04OCT2025:00:33:41,40.35,40.35,40.35,40.35,04OCT2025:00:43:02,04OCT2025:00:43:01,04OCT2025:00:43:01,04OCT2025:00:43:01,40.16,40.16,04OCT2025:00:39:34,04OCT2025:00:39:33,40.57,40.57,40.57,40.57,40.34,40.34,0.085,0.085,0.085,0.086,0.091,0.091,0.0,1,75.13,101.70
04OCT2025:01:00:00,15min,Peter Sinks,UCC,270,39.5,40.5,38.7,40.75,40.71,40.60,40.69,04OCT2025:00:45:42,04OCT2025:00:45:42,04OCT2025:00:45:43,04OCT2025:00:45:43,.,40.47,04OCT2025:01:00:00,04OCT2025:00:45:43,38.58,38.52,38.74,38.81,04OCT2025:00:57:18,04OCT2025:00:57:18,04OCT2025:00:57:37,04OCT2025:00:57:34,.,38.53,04OCT2025:01:00:00,04OCT2025:00:57:35,39.59,39.52,39.57,39.66,.,39.39,0.4440,0.4460,0.4180,0.4130,.,0.4290,-0,-0,04OCT2025:00:54:47,3.1,04OCT2025:00:47:26,0.9,170,24.2600,2111,2129,2110,12.8,40.06,40.08,41.20,04OCT2025:00:45:45,41.11,04OCT2025:00:45:30,39.18,04OCT2025:00:57:25,39.15,04OCT2025:00:57:20,40.64,40.64,40.64,40.64,04OCT2025:00:45:46,04OCT2025:00:45:45,04OCT2025:00:45:45,04OCT2025:00:45:45,40.4,40.4,04OCT2025:00:45:50,04OCT2025:00:45:49,38.74,38.74,38.74,38.74,04OCT2025:00:57:39,04OCT2025:00:57:39,04OCT2025:00:57:39,04OCT2025:00:57:39,38.59,38.59,04OCT2025:00:57:48,04OCT2025:00:57:47,39.6,39.6,39.59,39.59,39.4,39.4,0.427,0.426,0.426,0.426,0.439,0.438,0.0,6,75.11,101.70
04OCT2025:01:15:00,15min,Peter Sinks,UCC,270,39.6,39.8,39.1,40.11,40.06,39.87,39.98,04OCT2025:01:14:35,04OCT2025:01:14:35,04OCT2025:01:14:37,04OCT2025:01:14:36,.,39.76,04OCT2025:01:15:00,04OCT2025:01:14:37,39.15,39.09,39.31,39.40,04OCT2025:01:02:37,04OCT2025:01:02:32,04OCT2025:01:03:06,04OCT2025:01:03:06,.,38.97,04OCT2025:01:15:00,04OCT2025:01:02:38,39.69,39.63,39.60,39.70,.,39.45,0.1830,0.1830,0.1350,0.1370,.,0.1720,-0,-0,04OCT2025:01:02:38,0.9,04OCT2025:01:14:45,0.0,63,19.6700,2109,2127,2109,12.8,40.14,40.14,40.42,04OCT2025:01:14:40,40.39,04OCT2025:01:14:46,39.72,04OCT2025:01:03:00,39.70,04OCT2025:01:02:35,39.92,39.92,39.92,39.92,04OCT2025:01:14:44,04OCT2025:01:14:44,04OCT2025:01:14:44,04OCT2025:01:14:44,39.7,39.7,04OCT2025:01:15:00,04OCT2025:01:15:00,39.28,39.28,39.28,39.28,04OCT2025:01:02:39,04OCT2025:01:02:39,04OCT2025:01:02:39,04OCT2025:01:02:39,38.99,38.99,04OCT2025:01:02:58,04OCT2025:01:02:57,39.65,39.65,39.65,39.65,39.44,39.44,0.155,0.155,0.155,0.155,0.169,0.169,0.0,1,75.11,101.70
04OCT2025:01:30:00,15min,Peter Sinks,UCC,270,40.3,40.8,39.8,40.96,40.95,41.04,41.15,04OCT2025:01:29:55,04OCT2025:01:29:51,04OCT2025:01:29:59,04OCT2025:01:29:59,.,40.75,04OCT2025:01:30:00,04OCT2025:01:29:59,39.91,39.86,39.82,39.93,04OCT2025:01:15:01,04OCT2025:01:15:01,04OCT2025:01:15:01,04OCT2025:01:15:01,.,39.68,04OCT2025:01:30:00,04OCT2025:01:15:01,40.36,40.31,40.31,40.41,.,40.11,0.2800,0.2930,0.3180,0.3160,.,0.2850,-0,-0,04OCT2025:01:17:08,7.5,04OCT2025:01:29:54,1.9,158,83.0000,2109,2127,2109,12.8,40.80,40.80,41.43,04OCT2025:01:30:00,41.41,04OCT2025:01:30:00,40.33,04OCT2025:01:15:01,40.33,04OCT2025:01:15:01,41,41,41,41.01,04OCT2025:01:30:00,04OCT2025:01:30:00,04OCT2025:01:30:00,04OCT2025:01:30:00,40.69,40.7,04OCT2025:01:30:00,04OCT2025:01:30:00,39.87,39.88,39.88,39.88,04OCT2025:01:15:01,04OCT2025:01:15:01,04OCT2025:01:15:01,04OCT2025:01:15:01,39.69,39.69,04OCT2025:01:15:13,04OCT2025:01:15:12,40.34,40.34,40.34,40.34,40.09,40.09,0.297,0.297,0.297,0.297,0.277,0.277,0.0,3,75.10,101.70
04OCT2025:01:45:00,15min,Peter Sinks,UCC,270,40.9,41.3,40.5,41.33,41.35,41.58,41.67,04OCT2025:01:44:20,04OCT2025:01:43:31,04OCT2025:01:44:10,04OCT2025:01:44:10,.,41.18,04OCT2025:01:45:00,04OCT2025:01:44:13,40.44,40.45,40.64,40.74,04OCT2025:01:35:02,04OCT2025:01:35:02,04OCT2025:01:35:02,04OCT2025:01:35:02,.,40.35,04OCT2025:01:45:00,04OCT2025:01:35:02,40.91,40.91,41.04,41.15,.,40.75,0.2070,0.2090,0.2470,0.2430,.,0.2060,-0,0,04OCT2025:01:43:49,9.0,04OCT2025:01:30:20,4.4,188,81.1000,2108,2125,2107,12.7,41.43,41.40,41.92,04OCT2025:01:44:20,41.86,04OCT2025:01:43:35,40.96,04OCT2025:01:35:05,41.00,04OCT2025:01:35:00,41.47,41.47,41.47,41.46,04OCT2025:01:44:20,04OCT2025:01:44:20,04OCT2025:01:44:20,04OCT2025:01:44:19,41.17,41.17,04OCT2025:01:44:34,04OCT2025:01:44:33,40.62,40.62,40.62,40.62,04OCT2025:01:35:04,04OCT2025:01:35:04,04OCT2025:01:35:03,04OCT2025:01:35:03,40.41,40.41,04OCT2025:01:35:09,04OCT2025:01:35:08,41,41,41,41,40.74,40.74,0.22,0.22,0.221,0.221,0.198,0.199,0.0,6,75.11,101.70
04OCT2025:02:00:00,15min,Peter Sinks,UCC,270,40.7,41.4,40.1,41.64,41.54,41.51,41.67,04OCT2025:01:47:11,04OCT2025:01:47:11,04OCT2025:01:47:05,04OCT2025:01:47:06,.,41.27,04OCT2025:02:00:00,04OCT2025:01:47:13,40.00,39.82,39.91,40.05,04OCT2025:01:52:33,04OCT2025:01:51:23,04OCT2025:01:51:23,04OCT2025:01:51:23,.,39.91,04OCT2025:02:00:00,04OCT2025:01:52:33,40.79,40.67,40.67,40.81,.,40.53,0.3810,0.3920,0.4190,0.4150,.,0.3730,-0,-0,04OCT2025:01:49:27,18.9,04OCT2025:01:47:54,7.9,206,17.0800,2115,2126,2110,12.6,41.21,41.23,42.08,04OCT2025:01:47:10,42.10,04OCT2025:01:47:15,40.57,04OCT2025:01:52:40,40.66,04OCT2025:01:51:45,41.56,41.56,41.56,41.56,04OCT2025:01:47:13,04OCT2025:01:47:13,04OCT2025:01:47:13,04OCT2025:01:47:13,41.24,41.24,04OCT2025:01:47:31,04OCT2025:01:47:30,40.11,40.11,40.11,40.11,04OCT2025:01:51:36,04OCT2025:01:51:36,04OCT2025:01:51:36,04OCT2025:01:51:36,39.99,39.99,04OCT2025:01:51:52,04OCT2025:01:51:51,40.74,40.74,40.74,40.74,40.54,40.54,0.4,0.4,0.399,0.399,0.378,0.378,0.0,4,75.16,101.70
04OCT2025:02:15:00,15min,Peter Sinks,UCC,270,40.8,40.9,40.6,41.11,41.01,40.97,41.14,04OCT2025:02:02:46,04OCT2025:02:02:46,04OCT2025:02:04:41,04OCT2025:02:02:46,.,40.80,04OCT2025:02:15:00,04OCT2025:02:03:48,40.69,40.62,40.67,40.83,04OCT2025:02:14:46,04OCT2025:02:14:46,04OCT2025:02:15:00,04OCT2025:02:15:00,.,40.46,04OCT2025:02:15:00,04OCT2025:02:14:50,40.91,40.82,40.83,40.99,.,40.65,0.1150,0.1060,0.0780,0.0820,.,0.0900,-0,-0,04OCT2025:02:01:31,11.0,04OCT2025:02:11:24,6.2,221,15.2200,2109,2123,2105,12.8,41.34,41.36,41.52,04OCT2025:02:02:50,41.54,04OCT2025:02:03:30,41.14,04OCT2025:02:14:50,41.16,04OCT2025:02:14:50,41.04,41.04,41.04,41.04,04OCT2025:02:03:40,04OCT2025:02:03:40,04OCT2025:02:03:40,04OCT2025:02:03:40,40.79,40.79,04OCT2025:02:03:56,04OCT2025:02:03:55,40.72,40.72,40.72,40.72,04OCT2025:02:15:00,04OCT2025:02:15:00,04OCT2025:02:15:00,04OCT2025:02:15:00,40.48,40.48,04OCT2025:02:15:00,04OCT2025:02:15:00,40.89,40.89,40.89,40.89,40.65,40.65,0.092,0.092,0.092,0.092,0.086,0.086,0.0,6,75.12,101.70
04OCT2025:02:30:00,15min,Peter Sinks,UCC,270,40.5,40.7,40.0,40.82,40.77,40.89,41.04,04OCT2025:02:21:23,04OCT2025:02:21:33,04OCT2025:02:21:22,04OCT2025:02:21:23,.,40.61,04OCT2025:02:30:00,04OCT2025:02:21:34,39.86,39.89,40.19,40.27,04OCT2025:02:28:56,04OCT2025:02:28:56,04OCT2025:02:28:12,04OCT2025:02:28:14,.,39.89,04OCT2025:02:30:00,04OCT2025:02:28:55,40.52,40.49,40.62,40.77,.,40.36,0.2530,0.2310,0.1750,0.1850,.,0.1960,-0,-0,04OCT2025:02:21:26,13.2,04OCT2025:02:20:37,7.0,212,17.1200,2109,2123,2106,12.7,41.02,41.02,41.31,04OCT2025:02:21:40,41.29,04OCT2025:02:21:25,40.48,04OCT2025:02:29:00,40.48,04OCT2025:02:28:55,40.87,40.87,40.87,40.87,04OCT2025:02:21:35,04OCT2025:02:21:35,04OCT2025:02:21:35,04OCT2025:02:21:35,40.6,40.6,04OCT2025:02:21:45,04OCT2025:02:21:44,40.12,40.12,40.12,40.12,04OCT2025:02:29:04,04OCT2025:02:29:04,04OCT2025:02:29:04,04OCT2025:02:29:03,39.91,39.91,04OCT2025:02:29:12,04OCT2025:02:29:11,40.6,40.6,40.6,40.6,40.37,40.37,0.206,0.206,0.206,0.206,0.19,0.19,0.0,9,75.11,101.70
04OCT2025:02:45:00,15min,Peter Sinks,UCC,270,40.0,40.1,40.0,40.30,40.21,40.39,40.53,04OCT2025:02:42:18,04OCT2025:02:42:18,04OCT2025:02:31:24,04OCT2025:02:31:24,.,40.03,04OCT2025:02:45:00,04OCT2025:02:42:21,39.79,39.83,40.09,40.23,04OCT2025:02:30:53,04OCT2025:02:30:53,04OCT2025:02:36:05,04OCT2025:02:36:05,.,39.86,04OCT2025:02:45:00,04OCT2025:02:44:50,40.09,40.06,40.21,40.36,.,39.94,0.0660,0.0540,0.0670,0.0690,.,0.0380,-0,-0,04OCT2025:02:41:58,11.8,04OCT2025:02:36:46,4.7,236,40.3100,2103,2120,2102,12.6,40.70,40.69,40.84,04OCT2025:02:42:25,40.80,04OCT2025:02:42:15,40.46,04OCT2025:02:30:55,40.48,04OCT2025:02:31:00,40.27,40.27,40.27,40.27,04OCT2025:02:30:24,04OCT2025:02:30:24,04OCT2025:02:30:24,04OCT2025:02:30:24,40.01,40.01,04OCT2025:02:42:39,04OCT2025:02:42:38,40.05,40.05,40.05,40.05,04OCT2025:02:36:12,04OCT2025:02:36:12,04OCT2025:02:36:11,04OCT2025:02:36:11,39.87,39.87,04OCT2025:02:45:00,04OCT2025:02:45:00,40.18,40.18,40.18,40.18,39.95,39.94,0.048,0.048,0.048,0.048,0.035,0.035,0.0,5,75.12,101.70
04OCT2025:03:00:00,15min,Peter Sinks,UCC,270,39.7,40.0,39.3,40.14,40.07,40.24,40.37,04OCT2025:02:46:34,04OCT2025:02:49:43,04OCT2025:02:48:54,04OCT2025:02:48:54,.,39.87,04OCT2025:03:00:00,04OCT2025:02:45:02,39.36,39.29,39.34,39.51,04OCT2025:02:58:07,04OCT2025:02:58:06,04OCT2025:02:59:45,04OCT2025:02:59:45,.,39.14,04OCT2025:03:00:00,04OCT2025:02:59:50,39.76,39.70,39.80,39.94,.,39.54,0.2410,0.2450,0.2740,0.2700,.,0.2420,-0,-0,04OCT2025:02:53:23,13.8,04OCT2025:02:56:57,5.7,246,42.7800,2105,2120,2101,12.7,40.32,40.33,40.73,04OCT2025:02:49:45,40.71,04OCT2025:02:46:25,39.90,04OCT2025:02:58:15,39.92,04OCT2025:02:58:05,40.15,40.15,40.15,40.15,04OCT2025:02:49:02,04OCT2025:02:49:02,04OCT2025:02:49:01,04OCT2025:02:49:01,39.87,39.87,04OCT2025:02:45:01,04OCT2025:02:45:02,39.4,39.4,39.4,39.4,04OCT2025:02:59:58,04OCT2025:02:59:58,04OCT2025:02:59:58,04OCT2025:02:59:57,39.15,39.15,04OCT2025:03:00:00,04OCT2025:03:00:00,39.81,39.81,39.81,39.81,39.56,39.55,0.252,0.252,0.252,0.252,0.239,0.239,0.0,1,75.08,101.60
04OCT2025:03:15:00,15min,Peter Sinks,UCC,270,38.8,39.3,38.5,39.46,39.40,39.41,39.56,04OCT2025:03:00:35,04OCT2025:03:00:34,04OCT2025:03:00:15,04OCT2025:03:00:35,.,39.19,04OCT2025:03:15:00,04OCT2025:03:00:32,38.58,38.49,38.55,38.70,04OCT2025:03:10:51,04OCT2025:03:10:51,04OCT2025:03:10:51,04OCT2025:03:10:51,.,38.36,04OCT2025:03:15:00,04OCT2025:03:13:00,38.89,38.79,38.81,38.97,.,38.63,0.2450,0.2510,0.2500,0.2480,.,0.2490,-0,-0,04OCT2025:03:14:12,12.9,04OCT2025:03:03:10,6.2,200,34.6100,2100,2118,2098,12.7,39.35,39.37,39.97,04OCT2025:03:00:35,39.99,04OCT2025:03:00:40,39.06,04OCT2025:03:10:50,39.06,04OCT2025:03:11:00,39.44,39.44,39.44,39.44,04OCT2025:03:00:37,04OCT2025:03:00:37,04OCT2025:03:00:37,04OCT2025:03:00:37,39.18,39.18,04OCT2025:03:00:41,04OCT2025:03:00:40,38.6,38.6,38.6,38.6,04OCT2025:03:10:55,04OCT2025:03:10:55,04OCT2025:03:10:55,04OCT2025:03:10:54,38.37,38.37,04OCT2025:03:13:24,04OCT2025:03:13:23,38.87,38.87,38.87,38.87,38.64,38.64,0.252,0.252,0.251,0.251,0.256,0.256,0.0,6,75.10,101.70
04OCT2025:03:30:00,15min,Peter Sinks,UCC,270,38.7,38.8,38.5,38.95,38.91,38.96,39.11,04OCT2025:03:27:05,04OCT2025:03:27:05,04OCT2025:03:27:05,04OCT2025:03:27:05,.,38.67,04OCT2025:03:30:00,04OCT2025:03:27:07,38.58,38.54,38.56,38.72,04OCT2025:03:24:07,04OCT2025:03:16:29,04OCT2025:03:16:30,04OCT2025:03:16:30,.,38.38,04OCT2025:03:30:00,04OCT2025:03:17:15,38.77,38.72,38.78,38.93,.,38.54,0.0760,0.0910,0.1130,0.1080,.,0.0780,-0,0,04OCT2025:03:19:00,11.0,04OCT2025:03:18:11,4.3,194,44.4600,2097,2118,2096,12.7,39.27,39.27,39.49,04OCT2025:03:27:05,39.49,04OCT2025:03:27:10,39.09,04OCT2025:03:16:25,39.11,04OCT2025:03:17:15,38.97,38.97,38.97,38.97,04OCT2025:03:27:10,04OCT2025:03:27:09,04OCT2025:03:27:09,04OCT2025:03:27:09,38.65,38.65,04OCT2025:03:27:14,04OCT2025:03:27:13,38.63,38.63,38.63,38.63,04OCT2025:03:16:32,04OCT2025:03:16:32,04OCT2025:03:16:31,04OCT2025:03:16:31,38.39,38.39,04OCT2025:03:17:20,04OCT2025:03:17:19,38.8,38.8,38.8,38.8,38.54,38.54,0.091,0.091,0.091,0.091,0.078,0.078,0.0,3,75.12,101.70
04OCT2025:03:45:00,15min,Peter Sinks,UCC,270,38.6,38.8,38.4,39.13,39.01,39.12,39.22,04OCT2025:03:38:15,04OCT2025:03:38:15,04OCT2025:03:42:27,04OCT2025:03:42:28,.,38.71,04OCT2025:03:45:00,04OCT2025:03:38:16,38.44,38.37,38.48,38.66,04OCT2025:03:43:29,04OCT2025:03:43:29,04OCT2025:03:34:01,04OCT2025:03:39:53,.,38.26,04OCT2025:03:45:00,04OCT2025:03:43:30,38.66,38.59,38.66,38.83,.,38.41,0.1160,0.1060,0.1420,0.1140,.,0.0870,-0,0,04OCT2025:03:37:57,28.9,04OCT2025:03:42:43,9.0,296,45.2500,2111,2129,2104,12.7,39.19,39.19,39.51,04OCT2025:03:38:15,39.56,04OCT2025:03:38:20,38.98,04OCT2025:03:40:00,38.98,04OCT2025:03:40:05,38.99,38.99,38.99,38.99,04OCT2025:03:38:19,04OCT2025:03:38:19,04OCT2025:03:38:19,04OCT2025:03:38:18,38.65,38.65,04OCT2025:03:38:24,04OCT2025:03:38:23,38.58,38.57,38.58,38.58,04OCT2025:03:40:03,04OCT2025:03:40:03,04OCT2025:03:40:03,04OCT2025:03:40:02,38.28,38.28,04OCT2025:03:43:56,04OCT2025:03:43:55,38.69,38.69,38.69,38.69,38.41,38.41,0.091,0.091,0.091,0.091,0.085,0.085,0.0,8,75.04,101.60
04OCT2025:04:00:00,15min,Peter Sinks,UCC,270,38.8,39.1,38.4,39.21,39.16,39.52,39.66,04OCT2025:03:51:07,04OCT2025:03:50:27,04OCT2025:03:49:35,04OCT2025:03:49:35,.,38.99,04OCT2025:04:00:00,04OCT2025:03:50:46,38.47,38.36,38.50,38.64,04OCT2025:03:45:41,04OCT2025:03:45:41,04OCT2025:03:45:40,04OCT2025:03:45:41,.,38.25,04OCT2025:04:00:00,04OCT2025:03:45:45,38.88,38.81,39.00,39.14,.,38.64,0.1910,0.2040,0.2770,0.2750,.,0.2060,-0,-0,04OCT2025:03:58:20,23.7,04OCT2025:03:49:15,8.0,269,67.7800,2102,2120,2099,12.7,39.47,39.48,39.83,04OCT2025:03:50:50,39.81,04OCT2025:03:50:35,39.07,04OCT2025:03:45:45,39.09,04OCT2025:03:46:45,39.31,39.31,39.31,39.32,04OCT2025:03:51:01,04OCT2025:03:51:01,04OCT2025:03:51:00,04OCT2025:03:51:00,38.97,38.97,04OCT2025:03:50:57,04OCT2025:03:50:56,38.54,38.54,38.54,38.54,04OCT2025:03:45:47,04OCT2025:03:45:46,04OCT2025:03:45:46,04OCT2025:03:45:46,38.27,38.27,04OCT2025:03:46:11,04OCT2025:03:46:10,38.96,38.96,38.96,38.96,38.64,38.64,0.233,0.233,0.233,0.233,0.208,0.208,0.0,3,75.01,101.60
04OCT2025:04:15:00,15min,Peter Sinks,UCC,270,39.4,40.6,38.6,40.68,40.65,41.11,41.21,04OCT2025:04:10:59,04OCT2025:04:10:59,04OCT2025:04:10:40,04OCT2025:04:10:54,.,40.38,04OCT2025:04:15:00,04OCT2025:04:11:02,38.65,38.54,38.70,38.82,04OCT2025:04:02:19,04OCT2025:04:02:19,04OCT2025:04:02:14,04OCT2025:04:02:14,.,38.41,04OCT2025:04:15:00,04OCT2025:04:02:20,39.51,39.44,39.70,39.81,.,39.25,0.7080,0.7110,0.7780,0.7690,.,0.6950,-0,-0,04OCT2025:04:04:25,12.5,04OCT2025:04:12:58,6.2,271,31.0400,2097,2115,2093,12.7,40.13,40.13,41.47,04OCT2025:04:11:10,41.45,04OCT2025:04:11:00,39.20,04OCT2025:04:02:20,39.22,04OCT2025:04:02:25,40.89,40.89,40.89,40.89,04OCT2025:04:11:01,04OCT2025:04:11:01,04OCT2025:04:11:01,04OCT2025:04:11:01,40.33,40.33,04OCT2025:04:11:15,04OCT2025:04:11:14,38.69,38.69,38.69,38.69,04OCT2025:04:02:26,04OCT2025:04:02:26,04OCT2025:04:02:26,04OCT2025:04:02:25,38.42,38.42,04OCT2025:04:02:42,04OCT2025:04:02:41,39.6,39.6,39.6,39.6,39.22,39.22,0.737,0.737,0.737,0.737,0.69,0.691,0.0,7,75.02,101.60
04OCT2025:04:30:00,15min,Peter Sinks,UCC,270,40.0,40.3,39.7,40.40,40.32,40.67,40.77,04OCT2025:04:15:09,04OCT2025:04:15:08,04OCT2025:04:26:15,04OCT2025:04:26:17,.,40.11,04OCT2025:04:30:00,04OCT2025:04:15:02,39.77,39.73,39.69,39.83,04OCT2025:04:24:31,04OCT2025:04:28:54,04OCT2025:04:28:53,04OCT2025:04:28:59,.,39.59,04OCT2025:04:30:00,04OCT2025:04:28:58,40.09,40.01,40.10,40.21,.,39.82,0.1340,0.1240,0.2000,0.1940,.,0.1150,-0,-0,04OCT2025:04:21:02,18.4,04OCT2025:04:26:10,7.0,229,21.2000,2098,2116,2094,12.7,40.65,40.68,41.04,04OCT2025:04:15:01,41.05,04OCT2025:04:15:01,40.35,04OCT2025:04:29:00,40.41,04OCT2025:04:24:35,40.45,40.45,40.45,40.45,04OCT2025:04:15:01,04OCT2025:04:15:01,04OCT2025:04:15:01,04OCT2025:04:15:01,40.13,40.13,04OCT2025:04:15:01,04OCT2025:04:15:01,39.79,39.79,39.79,39.79,04OCT2025:04:29:06,04OCT2025:04:29:06,04OCT2025:04:29:06,04OCT2025:04:29:05,39.61,39.61,04OCT2025:04:29:21,04OCT2025:04:29:20,40.1,40.1,40.1,40.1,39.82,39.82,0.153,0.153,0.153,0.153,0.119,0.118,0.1,8,75.02,101.60
04OCT2025:04:45:00,15min,Peter Sinks,UCC,270,39.4,40.0,38.6,40.12,40.08,40.10,40.19,04OCT2025:04:30:34,04OCT2025:04:30:12,04OCT2025:04:30:28,04OCT2025:04:30:28,.,39.84,04OCT2025:04:45:00,04OCT2025:04:30:02,38.56,38.53,38.57,38.68,04OCT2025:04:43:52,04OCT2025:04:43:52,04OCT2025:04:45:00,04OCT2025:04:45:00,.,38.44,04OCT2025:04:45:00,04OCT2025:04:45:00,39.46,39.40,39.43,39.54,.,39.24,0.4440,0.4420,0.3610,0.3670,.,0.4000,-0,-0,04OCT2025:04:36:27,23.2,04OCT2025:04:43:42,8.4,188,23.6600,2099,2118,2097,12.7,40.00,40.04,40.71,04OCT2025:04:30:20,40.73,04OCT2025:04:30:15,39.25,04OCT2025:04:44:20,39.29,04OCT2025:04:44:20,40.11,40.11,40.11,40.11,04OCT2025:04:30:38,04OCT2025:04:30:37,04OCT2025:04:30:37,04OCT2025:04:30:37,39.83,39.83,04OCT2025:04:30:29,04OCT2025:04:30:28,38.68,38.68,38.68,38.68,04OCT2025:04:44:46,04OCT2025:04:44:46,04OCT2025:04:44:46,04OCT2025:04:44:46,38.48,38.48,04OCT2025:04:45:00,04OCT2025:04:45:00,39.47,39.47,39.47,39.47,39.26,39.26,0.396,0.396,0.396,0.396,0.393,0.394,0.1,17,75.04,101.60
04OCT2025:05:00:00,15min,Peter Sinks,UCC,270,38.6,38.8,38.4,39.06,39.08,39.13,39.24,04OCT2025:04:56:42,04OCT2025:04:56:42,04OCT2025:04:59:01,04OCT2025:04:59:01,.,38.74,04OCT2025:05:00:00,04OCT2025:04:56:43,38.55,38.45,38.45,38.54,04OCT2025:04:51:16,04OCT2025:04:50:27,04OCT2025:04:51:15,04OCT2025:04:51:15,.,38.28,04OCT2025:05:00:00,04OCT2025:04:50:35,38.73,38.68,38.72,38.81,.,38.48,0.1050,0.1320,0.1690,0.1690,.,0.1050,-0,-0,04OCT2025:04:51:25,19.3,04OCT2025:04:46:23,7.1,183,24.4800,2092,2110,2089,12.7,39.30,39.33,39.56,04OCT2025:04:56:45,39.58,04OCT2025:04:59:55,39.07,04OCT2025:04:50:35,39.13,04OCT2025:04:50:30,39.02,39.02,39.02,39.02,04OCT2025:04:59:10,04OCT2025:04:59:10,04OCT2025:04:59:10,04OCT2025:04:59:09,38.67,38.67,04OCT2025:05:00:00,04OCT2025:05:00:00,38.51,38.51,38.51,38.51,04OCT2025:04:50:40,04OCT2025:04:50:40,04OCT2025:04:50:39,04OCT2025:04:50:39,38.29,38.29,04OCT2025:04:50:47,04OCT2025:04:50:46,38.73,38.73,38.73,38.73,38.47,38.47,0.134,0.134,0.134,0.134,0.098,0.098,0.1,4,75.02,101.60
04OCT2025:05:15:00,15min,Peter Sinks,UCC,270,38.6,38.9,38.1,38.98,39.02,39.11,39.18,04OCT2025:05:03:27,04OCT2025:05:03:22,04OCT2025:05:06:42,04OCT2025:05:06:42,.,38.73,04OCT2025:05:15:00,04OCT2025:05:03:27,38.23,38.16,38.14,38.25,04OCT2025:05:14:59,04OCT2025:05:15:00,04OCT2025:05:14:55,04OCT2025:05:14:54,.,37.95,04OCT2025:05:15:00,04OCT2025:05:15:00,38.67,38.62,38.66,38.76,.,38.42,0.2150,0.2390,0.2290,0.2240,.,0.2130,-0,-0,04OCT2025:05:14:54,9.9,04OCT2025:05:06:23,5.4,199,19.9900,2085,2106,2084,12.6,39.24,39.27,39.58,04OCT2025:05:00:10,39.60,04OCT2025:05:00:05,38.75,04OCT2025:05:15:00,38.79,04OCT2025:05:14:55,39.02,39.02,39.02,39.02,04OCT2025:05:03:34,04OCT2025:05:03:34,04OCT2025:05:03:34,04OCT2025:05:03:34,38.7,38.7,04OCT2025:05:03:42,04OCT2025:05:03:41,38.21,38.21,38.2,38.2,04OCT2025:05:15:00,04OCT2025:05:15:00,04OCT2025:05:15:00,04OCT2025:05:15:00,37.99,37.99,04OCT2025:05:15:00,04OCT2025:05:15:00,38.69,38.68,38.68,38.68,38.43,38.43,0.219,0.219,0.219,0.219,0.207,0.207,0.0,10,75.00,101.60
04OCT2025:05:30:00,15min,Peter Sinks,UCC,270,38.1,38.3,37.9,38.42,38.33,38.52,38.60,04OCT2025:05:29:06,04OCT2025:05:18:15,04OCT2025:05:18:09,04OCT2025:05:18:10,.,38.10,04OCT2025:05:30:00,04OCT2025:05:18:11,38.01,37.89,38.03,38.13,04OCT2025:05:25:24,04OCT2025:05:25:23,04OCT2025:05:25:22,04OCT2025:05:25:23,.,37.77,04OCT2025:05:30:00,04OCT2025:05:25:20,38.21,38.13,38.24,38.33,.,37.95,0.0780,0.1080,0.1110,0.1080,.,0.0820,-0,-0,04OCT2025:05:29:04,7.7,04OCT2025:05:17:29,2.7,281,41.0400,2084,2105,2083,12.7,38.82,38.84,39.04,04OCT2025:05:20:55,39.02,04OCT2025:05:18:15,38.61,04OCT2025:05:25:20,38.62,04OCT2025:05:25:30,38.43,38.43,38.43,38.43,04OCT2025:05:18:19,04OCT2025:05:18:19,04OCT2025:05:18:19,04OCT2025:05:18:18,38.09,38.09,04OCT2025:05:18:37,04OCT2025:05:18:36,38.03,38.03,38.03,38.03,04OCT2025:05:25:30,04OCT2025:05:25:30,04OCT2025:05:25:30,04OCT2025:05:25:29,37.78,37.78,04OCT2025:05:25:45,04OCT2025:05:25:44,38.23,38.23,38.23,38.23,37.95,37.95,0.094,0.094,0.094,0.094,0.08,0.08,0.1,1,74.96,101.50
04OCT2025:05:45:00,15min,Peter Sinks,UCC,270,37.8,38.3,37.5,38.45,38.30,38.85,38.92,04OCT2025:05:30:37,04OCT2025:05:45:00,04OCT2025:05:45:00,04OCT2025:05:45:00,.,38.12,04OCT2025:05:45:00,04OCT2025:05:44:59,37.59,37.48,37.51,37.61,04OCT2025:05:36:08,04OCT2025:05:36:07,04OCT2025:05:35:58,04OCT2025:05:35:58,.,37.37,04OCT2025:05:45:00,04OCT2025:05:36:22,37.92,37.81,37.90,37.99,.,37.66,0.1760,0.1870,0.2660,0.2560,.,0.1790,-0,-0,04OCT2025:05:44:58,8.8,04OCT2025:05:44:18,4.7,327,40.8500,2082,2102,2080,12.6,38.42,38.42,38.95,04OCT2025:05:30:35,38.95,04OCT2025:05:30:35,38.07,04OCT2025:05:36:10,38.08,04OCT2025:05:36:20,38.49,38.5,38.5,38.5,04OCT2025:05:45:00,04OCT2025:05:45:00,04OCT2025:05:45:00,04OCT2025:05:45:00,38.05,38.05,04OCT2025:05:30:45,04OCT2025:05:30:44,37.57,37.57,37.57,37.57,04OCT2025:05:36:18,04OCT2025:05:36:18,04OCT2025:05:36:18,04OCT2025:05:36:18,37.39,37.39,04OCT2025:05:36:38,04OCT2025:05:36:37,37.9,37.9,37.9,37.9,37.65,37.65,0.203,0.204,0.204,0.204,0.172,0.172,0.0,1,74.90,101.50
04OCT2025:06:00:00,15min,Peter Sinks,UCC,270,37.6,38.4,37.2,38.36,38.36,38.83,38.91,04OCT2025:05:46:37,04OCT2025:05:46:36,04OCT2025:05:45:28,04OCT2025:05:45:01,.,38.17,04OCT2025:06:00:00,04OCT2025:05:45:31,37.34,37.21,37.20,37.32,04OCT2025:05:55:33,04OCT2025:05:55:31,04OCT2025:05:55:20,04OCT2025:05:55:24,.,37.07,04OCT2025:06:00:00,04OCT2025:05:55:33,37.71,37.62,37.76,37.86,.,37.46,0.2950,0.3230,0.4140,0.4110,.,0.3310,-0,0,04OCT2025:05:59:57,11.4,04OCT2025:05:48:59,6.8,304,18.3800,2088,2102,2080,12.6,38.25,38.27,39.09,04OCT2025:05:46:35,39.07,04OCT2025:05:46:40,37.76,04OCT2025:05:55:30,37.81,04OCT2025:05:55:25,38.55,38.55,38.55,38.55,04OCT2025:05:45:35,04OCT2025:05:45:34,04OCT2025:05:45:34,04OCT2025:05:45:34,38.15,38.15,04OCT2025:05:45:56,04OCT2025:05:45:55,37.28,37.28,37.28,37.28,04OCT2025:05:55:34,04OCT2025:05:55:34,04OCT2025:05:55:34,04OCT2025:05:55:34,37.08,37.08,04OCT2025:05:55:50,04OCT2025:05:55:49,37.75,37.75,37.75,37.74,37.48,37.48,0.364,0.363,0.363,0.363,0.338,0.337,0.0,1,74.86,101.40
04OCT2025:06:15:00,15min,Peter Sinks,UCC,270,37.2,37.4,36.9,37.59,37.45,37.66,37.74,04OCT2025:06:03:08,04OCT2025:06:03:08,04OCT2025:06:00:14,04OCT2025:06:00:14,.,37.27,04OCT2025:06:15:00,04OCT2025:06:00:16,36.91,36.81,36.94,37.03,04OCT2025:06:14:22,04OCT2025:06:14:22,04OCT2025:06:14:22,04OCT2025:06:14:22,.,36.75,04OCT2025:06:15:00,04OCT2025:06:14:22,37.30,37.20,37.29,37.40,.,37.06,0.1420,0.1380,0.1460,0.1470,.,0.1240,0,1,04OCT2025:06:15:00,10.1,04OCT2025:06:10:43,4.4,358,43.6000,2080,2100,2078,12.6,37.77,37.77,38.07,04OCT2025:06:00:01,38.05,04OCT2025:06:00:01,37.42,04OCT2025:06:14:30,37.38,04OCT2025:06:14:25,37.58,37.58,37.57,37.57,04OCT2025:06:00:01,04OCT2025:06:00:01,04OCT2025:06:00:01,04OCT2025:06:00:01,37.26,37.26,04OCT2025:06:00:02,04OCT2025:06:00:01,36.98,36.98,36.98,36.98,04OCT2025:06:14:26,04OCT2025:06:14:26,04OCT2025:06:14:25,04OCT2025:06:14:25,36.8,36.8,04OCT2025:06:14:50,04OCT2025:06:14:49,37.3,37.3,37.3,37.3,37.06,37.06,0.14,0.14,0.14,0.14,0.121,0.121,0.1,21,74.84,101.40
04OCT2025:06:30:00,15min,Peter Sinks,UCC,270,37.0,37.4,36.7,37.68,37.65,37.51,37.62,04OCT2025:06:26:13,04OCT2025:06:26:13,04OCT2025:06:26:14,04OCT2025:06:26:25,.,37.34,04OCT2025:06:30:00,04OCT2025:06:26:16,36.70,36.61,36.73,36.82,04OCT2025:06:19:06,04OCT2025:06:19:06,04OCT2025:06:28:23,04OCT2025:06:28:23,.,36.60,04OCT2025:06:30:00,04OCT2025:06:19:11,37.10,37.02,37.06,37.16,.,36.87,0.1450,0.1610,0.1490,0.1540,.,0.1370,2,9,04OCT2025:06:30:00,8.8,04OCT2025:06:28:28,3.4,87,22.8300,2077,2099,2077,12.6,37.51,37.50,38.01,04OCT2025:06:26:15,37.83,04OCT2025:06:26:25,37.26,04OCT2025:06:19:15,37.24,04OCT2025:06:19:10,37.53,37.53,37.53,37.53,04OCT2025:06:26:25,04OCT2025:06:26:24,04OCT2025:06:26:24,04OCT2025:06:26:24,37.27,37.27,04OCT2025:06:26:34,04OCT2025:06:26:33,36.81,36.81,36.81,36.81,04OCT2025:06:19:13,04OCT2025:06:19:12,04OCT2025:06:19:12,04OCT2025:06:19:12,36.68,36.68,04OCT2025:06:28:00,04OCT2025:06:27:59,37.09,37.09,37.09,37.09,36.87,36.87,0.136,0.136,0.136,0.137,0.122,0.122,0.0,2,74.82,101.40
04OCT2025:06:45:00,15min,Peter Sinks,UCC,270,36.7,36.9,36.5,37.08,36.99,37.01,37.13,04OCT2025:06:30:19,04OCT2025:06:42:54,04OCT2025:06:42:56,04OCT2025:06:42:56,.,36.80,04OCT2025:06:45:00,04OCT2025:06:43:02,36.57,36.46,36.54,36.66,04OCT2025:06:37:13,04OCT2025:06:36:32,04OCT2025:06:36:32,04OCT2025:06:34:41,.,36.36,04OCT2025:06:45:00,04OCT2025:06:34:40,36.84,36.74,36.78,36.90,.,36.59,0.1100,0.1200,0.1140,0.1160,.,0.1050,12,16,04OCT2025:06:45:00,7.9,04OCT2025:06:38:24,3.4,78,28.0500,2077,2099,2077,12.6,37.24,37.24,37.44,04OCT2025:06:30:25,37.45,04OCT2025:06:30:20,37.00,04OCT2025:06:34:45,37.02,04OCT2025:06:36:35,37.04,37.04,37.04,37.04,04OCT2025:06:43:04,04OCT2025:06:43:04,04OCT2025:06:43:04,04OCT2025:06:43:04,36.77,36.77,04OCT2025:06:43:13,04OCT2025:06:43:12,36.59,36.59,36.59,36.59,04OCT2025:06:34:45,04OCT2025:06:34:44,04OCT2025:06:34:44,04OCT2025:06:34:44,36.41,36.41,04OCT2025:06:34:53,04OCT2025:06:34:52,36.82,36.82,36.82,36.82,36.59,36.59,0.107,0.107,0.107,0.107,0.1,0.1,0.1,47,74.82,101.40
04OCT2025:07:00:00,15min,Peter Sinks,UCC,270,37.4,37.8,36.6,38.06,37.91,37.85,37.99,04OCT2025:06:57:49,04OCT2025:06:57:49,04OCT2025:06:57:48,04OCT2025:06:57:48,.,37.67,04OCT2025:07:00:00,04OCT2025:06:57:58,36.76,36.64,36.75,36.87,04OCT2025:06:45:47,04OCT2025:06:45:47,04OCT2025:06:45:01,04OCT2025:06:46:01,.,36.53,04OCT2025:07:00:00,04OCT2025:06:45:01,37.52,37.39,37.40,37.53,.,37.20,0.3260,0.3140,0.3000,0.3060,.,0.3090,26,37,04OCT2025:06:51:38,4.8,04OCT2025:06:55:08,2.2,37,25.6500,2081,2103,2081,12.5,37.90,37.91,38.43,04OCT2025:06:57:50,38.43,04OCT2025:06:57:50,37.17,04OCT2025:06:45:01,37.18,04OCT2025:06:45:01,37.92,37.92,37.92,37.92,04OCT2025:06:57:55,04OCT2025:06:57:55,04OCT2025:06:57:55,04OCT2025:06:57:54,37.64,37.64,04OCT2025:06:58:10,04OCT2025:06:58:09,36.75,36.76,36.76,36.76,04OCT2025:06:45:01,04OCT2025:06:45:01,04OCT2025:06:45:01,04OCT2025:06:45:01,36.5,36.5,04OCT2025:06:45:02,04OCT2025:06:45:01,37.45,37.45,37.45,37.45,37.18,37.18,0.315,0.314,0.314,0.314,0.316,0.316,0.0,1,74.80,101.40
04OCT2025:07:15:00,15min,Peter Sinks,UCC,270,38.0,38.3,37.7,38.71,38.59,38.48,38.63,04OCT2025:07:14:04,04OCT2025:07:14:04,04OCT2025:07:14:04,04OCT2025:07:14:04,.,38.20,04OCT2025:07:15:00,04OCT2025:07:14:07,37.86,37.72,37.77,37.91,04OCT2025:07:00:19,04OCT2025:07:00:18,04OCT2025:07:00:24,04OCT2025:07:00:23,.,37.56,04OCT2025:07:15:00,04OCT2025:07:00:20,38.12,38.00,38.05,38.19,.,37.83,0.1430,0.1480,0.1390,0.1420,.,0.1360,47,97,04OCT2025:07:14:27,3.7,04OCT2025:07:13:55,1.1,7,50.6100,2086,2109,2086,12.6,38.52,38.55,38.91,04OCT2025:07:14:10,38.88,04OCT2025:07:14:15,38.26,04OCT2025:07:00:25,38.30,04OCT2025:07:00:20,38.47,38.47,38.47,38.47,04OCT2025:07:14:14,04OCT2025:07:14:14,04OCT2025:07:14:14,04OCT2025:07:14:13,38.12,38.12,04OCT2025:07:14:28,04OCT2025:07:14:27,37.82,37.82,37.82,37.82,04OCT2025:07:00:27,04OCT2025:07:00:27,04OCT2025:07:00:27,04OCT2025:07:00:27,37.58,37.58,04OCT2025:07:00:33,04OCT2025:07:00:32,38.09,38.09,38.09,38.09,37.82,37.83,0.137,0.137,0.137,0.137,0.131,0.131,0.0,1,74.78,101.30
04OCT2025:07:30:00,15min,Peter Sinks,UCC,270,38.1,38.6,37.9,39.06,38.99,38.88,39.02,04OCT2025:07:24:16,04OCT2025:07:24:16,04OCT2025:07:24:17,04OCT2025:07:24:17,.,38.59,04OCT2025:07:30:00,04OCT2025:07:24:17,37.92,37.83,37.97,38.10,04OCT2025:07:29:40,04OCT2025:07:29:40,04OCT2025:07:29:40,04OCT2025:07:19:20,.,37.74,04OCT2025:07:30:00,04OCT2025:07:19:25,38.26,38.15,38.24,38.38,.,38.01,0.2010,0.1990,0.1720,0.1770,.,0.1670,78,110,04OCT2025:07:21:30,5.3,04OCT2025:07:18:56,2.2,55,46.6400,2158,2182,2157,12.7,38.69,38.73,39.40,04OCT2025:07:24:20,39.36,04OCT2025:07:24:15,38.41,04OCT2025:07:19:25,38.46,04OCT2025:07:16:55,38.79,38.79,38.79,38.8,04OCT2025:07:24:21,04OCT2025:07:24:21,04OCT2025:07:24:21,04OCT2025:07:24:20,38.39,38.39,04OCT2025:07:24:32,04OCT2025:07:24:31,37.99,37.99,37.99,37.99,04OCT2025:07:19:29,04OCT2025:07:19:29,04OCT2025:07:19:28,04OCT2025:07:19:28,37.76,37.76,04OCT2025:07:19:43,04OCT2025:07:19:42,38.26,38.26,38.26,38.26,38.01,38.01,0.173,0.173,0.173,0.173,0.154,0.154,0.0,1,74.77,101.30
04OCT2025:07:45:00,15min,Peter Sinks,UCC,270,37.7,38.2,37.5,38.46,38.35,38.41,38.57,04OCT2025:07:35:00,04OCT2025:07:35:02,04OCT2025:07:35:02,04OCT2025:07:35:02,.,38.13,04OCT2025:07:45:00,04OCT2025:07:35:03,37.43,37.35,37.41,37.56,04OCT2025:07:37:09,04OCT2025:07:37:09,04OCT2025:07:37:09,04OCT2025:07:37:09,.,37.37,04OCT2025:07:45:00,04OCT2025:07:37:50,37.83,37.73,37.80,37.94,.,37.63,0.1960,0.1940,0.1850,0.1860,.,0.1660,79,112,04OCT2025:07:35:05,10.7,04OCT2025:07:39:10,4.0,62,27.0300,2109,2133,2109,12.8,38.30,38.36,38.79,04OCT2025:07:35:00,38.89,04OCT2025:07:35:05,37.99,04OCT2025:07:37:15,38.08,04OCT2025:07:37:10,38.33,38.33,38.34,38.34,04OCT2025:07:35:06,04OCT2025:07:35:05,04OCT2025:07:35:05,04OCT2025:07:35:05,38.05,38.05,04OCT2025:07:30:30,04OCT2025:07:30:29,37.53,37.53,37.53,37.53,04OCT2025:07:37:17,04OCT2025:07:37:17,04OCT2025:07:37:16,04OCT2025:07:37:16,37.39,37.39,04OCT2025:07:38:01,04OCT2025:07:38:00,37.83,37.83,37.83,37.83,37.63,37.63,0.178,0.178,0.178,0.178,0.151,0.151,0.0,2,74.78,101.30
04OCT2025:08:00:00,15min,Peter Sinks,UCC,270,37.9,38.3,37.6,38.43,38.35,38.43,38.56,04OCT2025:07:51:33,04OCT2025:07:56:34,04OCT2025:07:56:33,04OCT2025:07:56:33,.,38.18,04OCT2025:08:00:00,04OCT2025:07:56:41,37.63,37.55,37.62,37.76,04OCT2025:07:45:26,04OCT2025:07:45:26,04OCT2025:07:59:52,04OCT2025:07:59:52,.,37.48,04OCT2025:08:00:00,04OCT2025:07:45:03,37.97,37.89,37.96,38.10,.,37.78,0.1790,0.1810,0.1760,0.1740,.,0.1650,42,71,04OCT2025:07:48:53,13.8,04OCT2025:07:59:53,5.8,153,64.3400,2101,2120,2099,12.7,38.43,38.46,38.88,04OCT2025:07:51:40,38.86,04OCT2025:07:56:40,38.14,04OCT2025:07:45:05,38.16,04OCT2025:07:59:50,38.39,38.39,38.39,38.39,04OCT2025:07:56:45,04OCT2025:07:56:45,04OCT2025:07:56:44,04OCT2025:07:56:44,38.13,38.13,04OCT2025:07:57:00,04OCT2025:07:56:59,37.69,37.69,37.69,37.69,04OCT2025:07:45:06,04OCT2025:07:45:06,04OCT2025:07:45:05,04OCT2025:07:45:05,37.51,37.51,04OCT2025:07:45:53,04OCT2025:07:45:52,37.98,37.98,37.98,37.98,37.78,37.78,0.167,0.167,0.167,0.167,0.154,0.154,0.0,3,74.82,101.40
04OCT2025:08:15:00,15min,Peter Sinks,UCC,270,35.5,37.7,33.6,37.81,37.74,37.75,37.88,04OCT2025:08:00:01,04OCT2025:08:00:01,04OCT2025:08:00:01,04OCT2025:08:00:01,.,37.59,04OCT2025:08:15:00,04OCT2025:08:00:02,33.41,33.33,33.82,33.91,04OCT2025:08:14:35,04OCT2025:08:14:35,04OCT2025:08:14:35,04OCT2025:08:14:35,.,33.38,04OCT2025:08:15:00,04OCT2025:08:14:55,35.50,35.44,35.69,35.77,.,35.48,1.3690,1.3680,1.1930,1.2020,.,1.3300,7,9,04OCT2025:08:13:29,25.7,04OCT2025:08:01:18,11.8,209,13.5600,2096,2107,2091,12.6,35.99,36.04,38.23,04OCT2025:08:00:05,38.21,04OCT2025:08:00:01,33.89,04OCT2025:08:14:55,34.00,04OCT2025:08:14:50,37.73,37.73,37.73,37.73,04OCT2025:08:00:04,04OCT2025:08:00:04,04OCT2025:08:00:04,04OCT2025:08:00:03,37.59,37.59,04OCT2025:08:00:01,04OCT2025:08:00:01,33.66,33.66,33.66,33.66,04OCT2025:08:14:57,04OCT2025:08:14:57,04OCT2025:08:14:57,04OCT2025:08:14:56,33.44,33.44,04OCT2025:08:15:00,04OCT2025:08:15:00,35.63,35.63,35.63,35.63,35.55,35.54,1.283,1.283,1.283,1.283,1.327,1.327,0.0,14,74.89,101.40
04OCT2025:08:30:00,15min,Peter Sinks,UCC,270,33.0,33.6,32.7,33.62,33.55,34.05,34.16,04OCT2025:08:15:23,04OCT2025:08:15:23,04OCT2025:08:15:06,04OCT2025:08:15:06,.,33.51,04OCT2025:08:30:00,04OCT2025:08:15:23,32.61,32.54,32.96,33.12,04OCT2025:08:23:47,04OCT2025:08:23:47,04OCT2025:08:23:48,04OCT2025:08:23:48,.,32.54,04OCT2025:08:30:00,04OCT2025:08:23:50,33.01,32.94,33.37,33.51,.,32.92,0.2370,0.2330,0.2730,0.2570,.,0.2460,11,14,04OCT2025:08:30:00,13.6,04OCT2025:08:18:30,6.0,207,14.5200,2072,2089,2069,12.6,33.52,33.60,34.07,04OCT2025:08:15:25,34.18,04OCT2025:08:15:10,33.15,04OCT2025:08:23:50,33.24,04OCT2025:08:23:45,33.8,33.79,33.8,33.8,04OCT2025:08:15:15,04OCT2025:08:15:14,04OCT2025:08:15:14,04OCT2025:08:15:14,33.48,33.48,04OCT2025:08:15:30,04OCT2025:08:15:29,32.84,32.84,32.84,32.84,04OCT2025:08:23:52,04OCT2025:08:23:52,04OCT2025:08:23:51,04OCT2025:08:23:51,32.59,32.59,04OCT2025:08:24:00,04OCT2025:08:23:59,33.21,33.21,33.21,33.21,32.94,32.94,0.249,0.249,0.249,0.249,0.25,0.249,0.0,2,74.92,101.50
04OCT2025:08:45:00,15min,Peter Sinks,UCC,270,32.5,32.8,32.4,32.76,32.69,33.09,33.27,04OCT2025:08:30:01,04OCT2025:08:30:01,04OCT2025:08:30:01,04OCT2025:08:30:01,.,32.67,04OCT2025:08:45:00,04OCT2025:08:30:01,32.39,32.32,32.59,32.79,04OCT2025:08:40:11,04OCT2025:08:40:11,04OCT2025:08:40:11,04OCT2025:08:40:11,.,32.29,04OCT2025:08:45:00,04OCT2025:08:40:13,32.55,32.48,32.76,32.96,.,32.43,0.0700,0.0690,0.1010,0.0960,.,0.0690,14,15,04OCT2025:08:36:23,11.4,04OCT2025:08:40:58,5.9,217,12.2700,2068,2087,2067,12.6,33.14,33.19,33.31,04OCT2025:08:36:35,33.39,04OCT2025:08:30:01,33.01,04OCT2025:08:40:15,33.04,04OCT2025:08:40:10,32.95,32.95,32.95,32.95,04OCT2025:08:30:01,04OCT2025:08:30:01,04OCT2025:08:30:01,04OCT2025:08:30:01,32.71,32.7,04OCT2025:08:30:01,04OCT2025:08:30:01,32.55,32.55,32.55,32.54,04OCT2025:08:40:18,04OCT2025:08:40:18,04OCT2025:08:40:18,04OCT2025:08:40:17,32.32,32.32,04OCT2025:08:40:31,04OCT2025:08:40:30,32.69,32.69,32.69,32.69,32.44,32.44,0.083,0.083,0.083,0.083,0.072,0.072,0.0,4,74.92,101.50
04OCT2025:09:00:00,15min,Peter Sinks,UCC,270,32.5,32.8,32.4,32.93,32.89,33.00,33.19,04OCT2025:08:52:53,04OCT2025:08:59:45,04OCT2025:08:52:54,04OCT2025:08:52:54,.,32.76,04OCT2025:09:00:00,04OCT2025:08:53:41,32.37,32.31,32.52,32.74,04OCT2025:08:47:53,04OCT2025:08:47:52,04OCT2025:08:47:53,04OCT2025:08:47:53,.,32.27,04OCT2025:09:00:00,04OCT2025:08:46:20,32.57,32.53,32.74,32.95,.,32.46,0.1240,0.1340,0.1200,0.1190,.,0.1270,15,20,04OCT2025:08:58:36,7.7,04OCT2025:08:45:34,4.0,220,17.0100,2066,2087,2066,12.5,33.23,33.26,33.60,04OCT2025:08:59:45,33.62,04OCT2025:08:59:50,32.99,04OCT2025:08:46:20,33.06,04OCT2025:08:46:15,32.96,32.96,32.96,32.96,04OCT2025:08:53:42,04OCT2025:08:53:42,04OCT2025:08:53:42,04OCT2025:08:53:42,32.73,32.73,04OCT2025:08:53:57,04OCT2025:08:53:56,32.52,32.52,32.52,32.52,04OCT2025:08:47:55,04OCT2025:08:47:55,04OCT2025:08:47:55,04OCT2025:08:47:55,32.29,32.29,04OCT2025:08:46:45,04OCT2025:08:46:44,32.7,32.7,32.7,32.7,32.46,32.46,0.12,0.12,0.12,0.12,0.122,0.122,5.3,126,74.91,101.50
04OCT2025:09:15:00,15min,Peter Sinks,UCC,270,32.6,33.0,32.5,33.02,32.98,33.18,33.39,04OCT2025:09:13:23,04OCT2025:09:13:23,04OCT2025:09:13:25,04OCT2025:09:13:25,.,32.89,04OCT2025:09:15:00,04OCT2025:09:13:26,32.41,32.37,32.58,32.79,04OCT2025:09:06:04,04OCT2025:09:06:04,04OCT2025:09:06:05,04OCT2025:09:06:04,.,32.33,04OCT2025:09:15:00,04OCT2025:09:06:05,32.64,32.60,32.80,33.01,.,32.54,0.1180,0.1170,0.1480,0.1460,.,0.1250,42,86,04OCT2025:09:15:00,5.3,04OCT2025:09:09:44,2.6,245,32.1000,2067,2090,2068,12.6,33.30,33.33,33.66,04OCT2025:09:13:30,33.64,04OCT2025:09:13:30,33.08,04OCT2025:09:06:10,33.13,04OCT2025:09:06:00,33.12,33.12,33.12,33.12,04OCT2025:09:13:30,04OCT2025:09:13:30,04OCT2025:09:13:30,04OCT2025:09:13:30,32.85,32.85,04OCT2025:09:13:48,04OCT2025:09:13:47,32.56,32.56,32.56,32.56,04OCT2025:09:06:09,04OCT2025:09:06:09,04OCT2025:09:06:09,04OCT2025:09:06:09,32.36,32.36,04OCT2025:09:06:14,04OCT2025:09:06:13,32.76,32.76,32.76,32.76,32.54,32.54,0.128,0.128,0.128,0.128,0.122,0.122,0.4,6,74.89,101.40
04OCT2025:09:30:00,15min,Peter Sinks,UCC,270,32.5,33.0,32.5,32.82,32.78,33.73,33.96,04OCT2025:09:29:43,04OCT2025:09:29:55,04OCT2025:09:27:00,04OCT2025:09:26:59,.,32.71,04OCT2025:09:30:00,04OCT2025:09:29:56,32.43,32.38,32.89,33.06,04OCT2025:09:18:33,04OCT2025:09:18:30,04OCT2025:09:18:24,04OCT2025:09:18:23,.,32.35,04OCT2025:09:30:00,04OCT2025:09:19:15,32.59,32.55,33.19,33.40,.,32.50,0.0780,0.0790,0.2270,0.2390,.,0.0770,149,199,04OCT2025:09:30:00,2.6,04OCT2025:09:15:01,0.3,52,2.2620,3590,3628,3571,12.5,33.18,33.22,33.39,04OCT2025:09:15:01,33.44,04OCT2025:09:29:55,33.03,04OCT2025:09:24:00,33.08,04OCT2025:09:23:35,33.26,33.26,33.26,33.26,04OCT2025:09:29:58,04OCT2025:09:29:58,04OCT2025:09:29:57,04OCT2025:09:29:57,32.67,32.67,04OCT2025:09:15:01,04OCT2025:09:15:01,32.7,32.7,32.7,32.7,04OCT2025:09:18:35,04OCT2025:09:18:35,04OCT2025:09:18:35,04OCT2025:09:18:34,32.37,32.37,04OCT2025:09:18:54,04OCT2025:09:18:53,32.93,32.93,32.93,32.93,32.5,32.5,0.133,0.133,0.133,0.133,0.073,0.073,0.8,7,74.85,101.40
04OCT2025:09:45:00,15min,Peter Sinks,UCC,270,32.9,33.5,32.9,33.24,33.22,34.54,34.74,04OCT2025:09:45:00,04OCT2025:09:45:00,04OCT2025:09:44:36,04OCT2025:09:44:35,.,33.15,04OCT2025:09:45:00,04OCT2025:09:44:56,32.69,32.65,33.40,33.64,04OCT2025:09:30:22,04OCT2025:09:30:22,04OCT2025:09:34:35,04OCT2025:09:34:32,.,32.62,04OCT2025:09:45:00,04OCT2025:09:30:05,32.91,32.87,33.82,34.07,.,32.82,0.1340,0.1380,0.3030,0.2840,.,0.1370,246,293,04OCT2025:09:41:31,0.0,04OCT2025:09:30:01,0.0,0,0.0000,4149,4199,4127,12.5,33.48,33.50,33.94,04OCT2025:09:44:55,34.09,04OCT2025:09:44:55,33.30,04OCT2025:09:30:30,33.31,04OCT2025:09:30:25,33.9,33.9,33.9,33.9,04OCT2025:09:44:39,04OCT2025:09:44:39,04OCT2025:09:44:39,04OCT2025:09:44:38,33.12,33.12,04OCT2025:09:45:00,04OCT2025:09:45:00,33.17,33.17,33.17,33.17,04OCT2025:09:34:38,04OCT2025:09:34:38,04OCT2025:09:34:37,04OCT2025:09:34:37,32.65,32.65,04OCT2025:09:30:35,04OCT2025:09:30:34,33.41,33.41,33.41,33.41,32.82,32.82,0.198,0.198,0.198,0.198,0.131,0.132,0.6,3,74.82,101.40
04OCT2025:10:00:00,15min,Peter Sinks,UCC,270,33.4,34.0,33.3,33.99,34.00,34.46,34.69,04OCT2025:09:55:38,04OCT2025:09:55:38,04OCT2025:10:00:00,04OCT2025:10:00:00,.,33.95,04OCT2025:10:00:00,04OCT2025:09:55:39,33.14,33.11,33.74,33.95,04OCT2025:09:47:53,04OCT2025:09:47:53,04OCT2025:09:48:56,04OCT2025:09:48:51,.,33.04,04OCT2025:10:00:00,04OCT2025:09:47:55,33.45,33.44,34.09,34.31,.,33.39,0.1750,0.1910,0.1810,0.1760,.,0.2090,178,257,04OCT2025:09:45:01,0.0,04OCT2025:09:45:01,0.0,0,0.0000,4148,4195,4123,12.5,33.98,34.01,34.48,04OCT2025:09:55:35,34.52,04OCT2025:09:55:40,33.69,04OCT2025:09:47:55,33.71,04OCT2025:09:48:00,34.23,34.23,34.23,34.23,04OCT2025:09:55:43,04OCT2025:09:55:42,04OCT2025:09:55:42,04OCT2025:09:55:42,33.83,33.83,04OCT2025:09:55:55,04OCT2025:09:55:54,33.51,33.51,33.51,33.51,04OCT2025:09:48:38,04OCT2025:09:48:38,04OCT2025:09:48:37,04OCT2025:09:48:37,33.06,33.06,04OCT2025:09:48:42,04OCT2025:09:48:41,33.82,33.82,33.82,33.82,33.38,33.38,0.157,0.157,0.158,0.158,0.206,0.206,0.0,1,74.82,101.40
04OCT2025:10:15:00,15min,Peter Sinks,UCC,270,33.9,34.2,33.8,34.24,34.20,34.64,34.87,04OCT2025:10:13:33,04OCT2025:10:13:36,04OCT2025:10:01:42,04OCT2025:10:01:40,.,34.05,04OCT2025:10:15:00,04OCT2025:10:13:38,33.55,33.58,34.11,34.29,04OCT2025:10:01:04,04OCT2025:10:01:02,04OCT2025:10:05:39,04OCT2025:10:05:39,.,33.55,04OCT2025:10:15:00,04OCT2025:10:01:10,33.88,33.90,34.43,34.61,.,33.81,0.2050,0.1880,0.1360,0.1510,.,0.1510,149,157,04OCT2025:10:05:52,2.4,04OCT2025:10:05:01,0.4,128,5.3350,4141,4190,4119,12.4,34.48,34.47,34.77,04OCT2025:10:10:15,34.79,04OCT2025:10:10:35,34.18,04OCT2025:10:01:10,34.18,04OCT2025:10:01:05,34.41,34.41,34.41,34.41,04OCT2025:10:12:12,04OCT2025:10:12:11,04OCT2025:10:12:11,04OCT2025:10:12:11,34.02,34.02,04OCT2025:10:13:56,04OCT2025:10:13:55,33.97,33.97,33.97,33.97,04OCT2025:10:05:43,04OCT2025:10:05:43,04OCT2025:10:05:43,04OCT2025:10:05:43,33.56,33.56,04OCT2025:10:01:25,04OCT2025:10:01:24,34.2,34.2,34.2,34.2,33.8,33.8,0.135,0.135,0.135,0.135,0.151,0.151,0.5,6,74.82,101.40
04OCT2025:10:30:00,15min,Peter Sinks,UCC,270,34.4,34.9,34.1,34.88,34.86,35.12,35.32,04OCT2025:10:29:53,04OCT2025:10:29:53,04OCT2025:10:29:57,04OCT2025:10:29:57,.,34.71,04OCT2025:10:30:00,04OCT2025:10:29:39,34.03,34.02,34.31,34.55,04OCT2025:10:15:06,04OCT2025:10:15:06,04OCT2025:10:15:24,04OCT2025:10:15:24,.,33.90,04OCT2025:10:30:00,04OCT2025:10:15:25,34.43,34.42,34.78,34.98,.,34.28,0.2390,0.2300,0.2600,0.2530,.,0.2260,114,131,04OCT2025:10:15:01,1.3,04OCT2025:10:29:00,0.1,208,3.4840,4141,4187,4116,12.5,34.91,34.94,35.37,04OCT2025:10:29:25,35.37,04OCT2025:10:29:25,34.48,04OCT2025:10:15:10,34.50,04OCT2025:10:15:01,35.01,35.01,35.01,35.01,04OCT2025:10:29:31,04OCT2025:10:29:31,04OCT2025:10:29:31,04OCT2025:10:29:31,34.7,34.7,04OCT2025:10:29:46,04OCT2025:10:29:45,34.24,34.24,34.24,34.24,04OCT2025:10:15:14,04OCT2025:10:15:14,04OCT2025:10:15:14,04OCT2025:10:15:14,33.92,33.92,04OCT2025:10:15:30,04OCT2025:10:15:29,34.65,34.65,34.65,34.65,34.27,34.27,0.239,0.239,0.239,0.239,0.223,0.223,0.1,2,74.83,101.40
04OCT2025:10:45:00,15min,Peter Sinks,UCC,270,35.0,35.2,34.8,35.20,35.18,35.47,35.66,04OCT2025:10:40:46,04OCT2025:10:37:23,04OCT2025:10:38:35,04OCT2025:10:38:35,.,35.03,04OCT2025:10:45:00,04OCT2025:10:37:27,34.79,34.77,35.09,35.28,04OCT2025:10:30:05,04OCT2025:10:30:05,04OCT2025:10:30:05,04OCT2025:10:30:05,.,34.66,04OCT2025:10:45:00,04OCT2025:10:30:05,35.07,35.03,35.32,35.50,.,34.89,0.0900,0.0860,0.0770,0.0780,.,0.0760,84,99,04OCT2025:10:30:01,3.7,04OCT2025:10:44:14,1.3,190,20.7200,2325,2350,2322,12.5,35.58,35.57,35.73,04OCT2025:10:37:10,35.73,04OCT2025:10:44:55,35.35,04OCT2025:10:30:01,35.35,04OCT2025:10:30:01,35.35,35.35,35.35,35.35,04OCT2025:10:38:01,04OCT2025:10:38:00,04OCT2025:10:38:00,04OCT2025:10:38:00,35.02,35.02,04OCT2025:10:37:39,04OCT2025:10:37:38,35.01,35.01,35.01,35.01,04OCT2025:10:30:10,04OCT2025:10:30:10,04OCT2025:10:30:10,04OCT2025:10:30:10,34.69,34.69,04OCT2025:10:30:11,04OCT2025:10:30:10,35.23,35.23,35.23,35.23,34.88,34.88,0.066,0.066,0.066,0.066,0.074,0.074,0.0,1,74.83,101.40
04OCT2025:11:00:00,15min,Peter Sinks,UCC,270,35.0,35.1,34.9,35.25,35.20,35.35,35.52,04OCT2025:10:58:22,04OCT2025:10:46:04,04OCT2025:10:45:21,04OCT2025:10:45:21,.,35.01,04OCT2025:11:00:00,04OCT2025:10:46:04,34.89,34.78,34.94,35.13,04OCT2025:10:49:38,04OCT2025:10:49:38,04OCT2025:10:54:37,04OCT2025:10:54:37,.,34.69,04OCT2025:11:00:00,04OCT2025:10:49:40,35.12,35.04,35.15,35.33,.,34.88,0.0710,0.0780,0.0840,0.0790,.,0.0680,70,73,04OCT2025:10:45:01,7.0,04OCT2025:10:53:00,3.6,214,20.1700,2075,2097,2074,12.6,35.59,35.60,35.74,04OCT2025:10:46:10,35.74,04OCT2025:10:45:50,35.35,04OCT2025:10:49:40,35.37,04OCT2025:10:49:40,35.3,35.29,35.3,35.3,04OCT2025:10:46:06,04OCT2025:10:46:05,04OCT2025:10:46:05,04OCT2025:10:46:05,35,35,04OCT2025:10:46:10,04OCT2025:10:46:09,34.99,34.99,34.99,34.99,04OCT2025:10:49:45,04OCT2025:10:49:44,04OCT2025:10:49:44,04OCT2025:10:49:44,34.74,34.74,04OCT2025:10:49:57,04OCT2025:10:49:56,35.16,35.16,35.16,35.16,34.88,34.88,0.071,0.071,0.071,0.071,0.065,0.065,0.0,1,74.83,101.40
04OCT2025:11:15:00,15min,Peter Sinks,UCC,270,35.1,35.1,34.9,35.28,35.17,35.26,35.44,04OCT2025:11:04:53,04OCT2025:11:00:52,04OCT2025:11:00:52,04OCT2025:11:00:52,.,35.00,04OCT2025:11:15:00,04OCT2025:11:00:53,35.06,34.93,34.99,35.18,04OCT2025:11:07:31,04OCT2025:11:07:31,04OCT2025:11:07:31,04OCT2025:11:07:31,.,34.81,04OCT2025:11:15:00,04OCT2025:11:14:25,35.20,35.09,35.14,35.33,.,34.92,0.0470,0.0540,0.0640,0.0600,.,0.0450,66,71,04OCT2025:11:14:06,8.8,04OCT2025:11:08:52,4.8,231,16.2900,2073,2095,2073,12.5,35.62,35.64,35.71,04OCT2025:11:00:50,35.73,04OCT2025:11:00:50,35.47,04OCT2025:11:14:20,35.49,04OCT2025:11:14:25,35.28,35.28,35.28,35.28,04OCT2025:11:00:57,04OCT2025:11:00:56,04OCT2025:11:00:56,04OCT2025:11:00:56,34.98,34.98,04OCT2025:11:03:48,04OCT2025:11:03:47,35.06,35.06,35.06,35.06,04OCT2025:11:14:28,04OCT2025:11:14:28,04OCT2025:11:14:28,04OCT2025:11:14:28,34.83,34.83,04OCT2025:11:14:30,04OCT2025:11:14:29,35.19,35.19,35.19,35.19,34.92,34.92,0.052,0.052,0.052,0.052,0.041,0.042,0.0,9,74.82,101.40
04OCT2025:11:30:00,15min,Peter Sinks,UCC,270,34.9,35.0,34.8,35.16,35.04,35.08,35.28,04OCT2025:11:15:01,04OCT2025:11:15:01,04OCT2025:11:15:01,04OCT2025:11:15:01,.,34.88,04OCT2025:11:30:00,04OCT2025:11:15:01,34.90,34.78,34.81,35.01,04OCT2025:11:29:57,04OCT2025:11:29:57,04OCT2025:11:29:39,04OCT2025:11:29:39,.,34.62,04OCT2025:11:30:00,04OCT2025:11:30:00,35.01,34.90,34.93,35.13,.,34.74,0.0690,0.0670,0.0720,0.0700,.,0.0670,73,80,04OCT2025:11:30:00,8.5,04OCT2025:11:24:41,5.0,224,12.6600,2074,2096,2073,12.6,35.42,35.44,35.58,04OCT2025:11:15:01,35.60,04OCT2025:11:15:01,35.29,04OCT2025:11:29:40,35.31,04OCT2025:11:29:40,35.15,35.15,35.15,35.15,04OCT2025:11:15:03,04OCT2025:11:15:02,04OCT2025:11:15:02,04OCT2025:11:15:02,34.87,34.87,04OCT2025:11:15:18,04OCT2025:11:15:17,34.89,34.89,34.89,34.89,04OCT2025:11:29:48,04OCT2025:11:29:47,04OCT2025:11:29:47,04OCT2025:11:29:47,34.63,34.63,04OCT2025:11:30:00,04OCT2025:11:30:00,35,35,35,35,34.74,34.74,0.069,0.069,0.069,0.069,0.067,0.067,0.0,9,74.83,101.40
04OCT2025:11:45:00,15min,Peter Sinks,UCC,270,34.9,35.1,34.7,35.30,35.18,35.19,35.40,04OCT2025:11:44:31,04OCT2025:11:44:30,04OCT2025:11:44:31,04OCT2025:11:44:31,.,34.96,04OCT2025:11:45:00,04OCT2025:11:44:36,34.82,34.70,34.75,34.95,04OCT2025:11:30:24,04OCT2025:11:30:24,04OCT2025:11:30:24,04OCT2025:11:30:24,.,34.57,04OCT2025:11:45:00,04OCT2025:11:30:25,35.02,34.90,34.94,35.14,.,34.73,0.1100,0.1020,0.0960,0.1020,.,0.0930,95,109,04OCT2025:11:45:00,7.7,04OCT2025:11:33:47,4.2,222,12.0900,2497,2525,2492,12.5,35.41,35.43,35.65,04OCT2025:11:44:40,35.65,04OCT2025:11:44:30,35.22,04OCT2025:11:30:30,35.24,04OCT2025:11:30:30,35.23,35.23,35.23,35.23,04OCT2025:11:44:39,04OCT2025:11:44:39,04OCT2025:11:44:39,04OCT2025:11:44:38,34.94,34.94,04OCT2025:11:44:41,04OCT2025:11:44:40,34.82,34.82,34.82,34.82,04OCT2025:11:30:33,04OCT2025:11:30:33,04OCT2025:11:30:33,04OCT2025:11:30:33,34.59,34.59,04OCT2025:11:30:48,04OCT2025:11:30:47,35,35,35,35,34.73,34.73,0.1,0.1,0.1,0.1,0.09,0.091,0.0,1,74.83,101.40
04OCT2025:12:00:00,15min,Peter Sinks,UCC,270,35.4,35.8,35.0,36.00,35.92,35.94,36.13,04OCT2025:11:59:59,04OCT2025:11:59:59,04OCT2025:12:00:00,04OCT2025:12:00:00,.,35.71,04OCT2025:12:00:00,04OCT2025:11:59:59,35.11,34.98,35.07,35.28,04OCT2025:11:46:09,04OCT2025:11:46:05,04OCT2025:11:46:06,04OCT2025:11:46:06,.,34.87,04OCT2025:12:00:00,04OCT2025:11:46:10,35.51,35.40,35.46,35.66,.,35.24,0.1850,0.2030,0.2170,0.2110,.,0.2000,108,109,04OCT2025:11:53:49,5.3,04OCT2025:11:50:16,3.1,229,13.0700,4139,4189,4115,12.4,35.89,35.91,36.36,04OCT2025:12:00:00,36.36,04OCT2025:12:00:00,35.56,04OCT2025:11:46:05,35.56,04OCT2025:11:46:05,35.95,35.95,35.95,35.95,04OCT2025:12:00:00,04OCT2025:12:00:00,04OCT2025:12:00:00,04OCT2025:12:00:00,35.63,35.63,04OCT2025:12:00:00,04OCT2025:12:00:00,35.15,35.15,35.15,35.15,04OCT2025:11:46:16,04OCT2025:11:46:16,04OCT2025:11:46:16,04OCT2025:11:46:15,34.9,34.9,04OCT2025:11:45:10,04OCT2025:11:45:09,35.5,35.5,35.5,35.5,35.22,35.22,0.199,0.199,0.199,0.199,0.195,0.195,0.0,15,74.82,101.40
04OCT2025:12:15:00,15min,Peter Sinks,UCC,270,36.0,36.3,35.7,36.70,36.61,36.53,36.74,04OCT2025:12:11:49,04OCT2025:12:11:49,04OCT2025:12:11:49,04OCT2025:12:11:49,.,36.29,04OCT2025:12:15:00,04OCT2025:12:11:50,35.78,35.71,35.82,36.02,04OCT2025:12:01:04,04OCT2025:12:01:04,04OCT2025:12:00:46,04OCT2025:12:00:46,.,35.57,04OCT2025:12:15:00,04OCT2025:12:01:10,36.08,36.00,36.12,36.32,.,35.85,0.1640,0.1580,0.1440,0.1480,.,0.1350,111,124,04OCT2025:12:15:00,4.4,04OCT2025:12:03:41,2.4,216,26.3400,4140,4187,4115,12.5,36.51,36.50,36.91,04OCT2025:12:11:50,36.91,04OCT2025:12:11:50,36.18,04OCT2025:12:00:50,36.19,04OCT2025:12:00:50,36.53,36.53,36.53,36.53,04OCT2025:12:11:56,04OCT2025:12:11:56,04OCT2025:12:11:56,04OCT2025:12:11:56,36.15,36.15,04OCT2025:12:12:09,04OCT2025:12:12:08,35.85,35.85,35.85,35.85,04OCT2025:12:01:11,04OCT2025:12:01:11,04OCT2025:12:01:11,04OCT2025:12:01:10,35.6,35.6,04OCT2025:12:01:14,04OCT2025:12:01:13,36.13,36.13,36.13,36.13,35.84,35.84,0.141,0.14,0.141,0.141,0.126,0.126,0.0,1,74.82,101.40
04OCT2025:12:30:00,15min,Peter Sinks,UCC,270,36.2,36.6,36.0,37.00,36.92,36.86,37.06,04OCT2025:12:28:00,04OCT2025:12:28:00,04OCT2025:12:28:00,04OCT2025:12:28:00,.,36.55,04OCT2025:12:30:00,04OCT2025:12:28:01,36.00,35.91,36.11,36.31,04OCT2025:12:15:47,04OCT2025:12:15:47,04OCT2025:12:15:23,04OCT2025:12:15:23,.,35.79,04OCT2025:12:30:00,04OCT2025:12:15:50,36.28,36.20,36.36,36.56,.,36.06,0.1600,0.1570,0.1260,0.1320,.,0.1230,137,143,04OCT2025:12:24:57,5.9,04OCT2025:12:28:06,2.1,226,25.1600,4149,4195,4123,12.5,36.71,36.71,37.31,04OCT2025:12:28:05,37.35,04OCT2025:12:28:05,36.46,04OCT2025:12:15:50,36.46,04OCT2025:12:15:45,36.78,36.78,36.78,36.78,04OCT2025:12:28:06,04OCT2025:12:28:06,04OCT2025:12:28:06,04OCT2025:12:28:06,36.36,36.36,04OCT2025:12:28:12,04OCT2025:12:28:11,36.13,36.13,36.13,36.13,04OCT2025:12:17:51,04OCT2025:12:17:51,04OCT2025:12:17:50,04OCT2025:12:17:50,35.82,35.82,04OCT2025:12:16:12,04OCT2025:12:16:11,36.34,36.34,36.34,36.34,36.06,36.06,0.123,0.123,0.123,0.123,0.108,0.108,0.0,20,74.81,101.40
04OCT2025:12:45:00,15min,Peter Sinks,UCC,270,36.4,36.7,36.0,37.39,37.32,37.09,37.29,04OCT2025:12:32:15,04OCT2025:12:32:15,04OCT2025:12:32:15,04OCT2025:12:32:15,.,36.80,04OCT2025:12:45:00,04OCT2025:12:32:15,36.01,35.75,35.91,36.14,04OCT2025:12:44:58,04OCT2025:12:45:00,04OCT2025:12:45:00,04OCT2025:12:45:00,.,35.76,04OCT2025:12:45:00,04OCT2025:12:45:00,36.49,36.37,36.51,36.72,.,36.23,0.1960,0.2160,0.1590,0.1550,.,0.1630,122,142,04OCT2025:12:30:01,6.1,04OCT2025:12:37:35,3.0,212,20.4800,4150,4196,4125,12.5,36.88,36.91,37.35,04OCT2025:12:30:40,37.35,04OCT2025:12:30:35,36.30,04OCT2025:12:45:00,36.37,04OCT2025:12:45:00,36.92,36.92,36.92,36.92,04OCT2025:12:32:19,04OCT2025:12:32:18,04OCT2025:12:32:18,04OCT2025:12:32:18,36.5,36.5,04OCT2025:12:32:37,04OCT2025:12:32:36,36.11,36.1,36.09,36.09,04OCT2025:12:45:00,04OCT2025:12:45:00,04OCT2025:12:45:00,04OCT2025:12:45:00,35.97,35.97,04OCT2025:12:43:27,04OCT2025:12:43:26,36.53,36.53,36.53,36.53,36.24,36.24,0.145,0.145,0.145,0.145,0.136,0.136,0.0,11,74.80,101.40
04OCT2025:13:00:00,15min,Peter Sinks,UCC,270,35.8,36.2,35.5,36.60,36.36,36.36,36.59,04OCT2025:12:49:12,04OCT2025:12:49:12,04OCT2025:12:49:21,04OCT2025:12:49:21,.,36.13,04OCT2025:13:00:00,04OCT2025:12:45:48,35.60,35.28,35.44,35.67,04OCT2025:12:57:00,04OCT2025:12:57:00,04OCT2025:12:57:01,04OCT2025:12:57:01,.,35.34,04OCT2025:13:00:00,04OCT2025:12:57:00,36.02,35.75,35.90,36.13,.,35.70,0.1980,0.2180,0.1840,0.1860,.,0.1610,114,143,04OCT2025:12:59:57,8.1,04OCT2025:12:59:46,5.1,205,11.1500,4148,4193,4123,12.5,36.26,36.28,36.79,04OCT2025:12:49:20,36.79,04OCT2025:12:49:15,35.85,04OCT2025:12:56:50,35.85,04OCT2025:12:57:05,36.33,36.32,36.33,36.33,04OCT2025:12:49:23,04OCT2025:12:49:23,04OCT2025:12:49:23,04OCT2025:12:49:23,36.03,36.01,04OCT2025:12:45:01,04OCT2025:12:45:01,35.57,35.57,35.57,35.57,04OCT2025:12:57:04,04OCT2025:12:57:04,04OCT2025:12:57:03,04OCT2025:12:57:03,35.42,35.42,04OCT2025:12:57:21,04OCT2025:12:57:20,35.95,35.95,35.95,35.95,35.71,35.71,0.168,0.168,0.169,0.169,0.135,0.134,0.0,8,74.80,101.40
04OCT2025:13:15:00,15min,Peter Sinks,UCC,270,35.7,36.1,35.4,36.52,36.28,36.30,36.50,04OCT2025:13:06:36,04OCT2025:13:06:36,04OCT2025:13:14:27,04OCT2025:13:11:57,.,36.09,04OCT2025:13:15:00,04OCT2025:13:12:02,35.42,35.12,35.40,35.62,04OCT2025:13:11:10,04OCT2025:13:09:03,04OCT2025:13:02:32,04OCT2025:13:02:33,.,35.23,04OCT2025:13:15:00,04OCT2025:13:05:42,35.88,35.62,35.84,36.05,.,35.62,0.2200,0.2340,0.1880,0.1810,.,0.1770,166,184,04OCT2025:13:06:09,8.8,04OCT2025:13:05:28,5.9,198,13.4300,4181,4226,4153,12.5,36.12,36.11,36.75,04OCT2025:13:14:30,36.73,04OCT2025:13:12:05,35.73,04OCT2025:13:05:45,35.71,04OCT2025:13:05:40,36.25,36.25,36.26,36.26,04OCT2025:13:12:05,04OCT2025:13:12:05,04OCT2025:13:12:05,04OCT2025:13:12:05,35.95,35.95,04OCT2025:13:14:29,04OCT2025:13:14:28,35.49,35.49,35.49,35.49,04OCT2025:13:02:41,04OCT2025:13:02:40,04OCT2025:13:02:40,04OCT2025:13:02:40,35.33,35.33,04OCT2025:13:05:52,04OCT2025:13:05:51,35.84,35.84,35.84,35.84,35.61,35.62,0.166,0.166,0.166,0.167,0.146,0.146,0.0,13,74.80,101.40
04OCT2025:13:30:00,15min,Peter Sinks,UCC,270,36.1,36.8,35.6,37.10,36.87,36.97,37.15,04OCT2025:13:27:57,04OCT2025:13:27:50,04OCT2025:13:28:03,04OCT2025:13:28:03,.,36.77,04OCT2025:13:30:00,04OCT2025:13:27:57,35.51,35.19,35.68,35.84,04OCT2025:13:16:25,04OCT2025:13:16:25,04OCT2025:13:18:34,04OCT2025:13:18:34,.,35.44,04OCT2025:13:30:00,04OCT2025:13:16:25,36.21,35.93,36.28,36.46,.,36.06,0.3420,0.3570,0.3110,0.3120,.,0.2990,159,217,04OCT2025:13:30:00,12.7,04OCT2025:13:29:43,5.9,197,11.5300,4222,4266,4194,12.7,36.39,36.38,37.24,04OCT2025:13:27:55,37.17,04OCT2025:13:28:00,35.73,04OCT2025:13:16:25,35.76,04OCT2025:13:16:30,36.93,36.93,36.93,36.94,04OCT2025:13:28:04,04OCT2025:13:28:04,04OCT2025:13:28:04,04OCT2025:13:28:04,36.62,36.62,04OCT2025:13:28:19,04OCT2025:13:28:18,35.65,35.65,35.65,35.65,04OCT2025:13:16:31,04OCT2025:13:16:30,04OCT2025:13:16:30,04OCT2025:13:16:30,35.54,35.54,04OCT2025:13:16:42,04OCT2025:13:16:41,36.22,36.22,36.22,36.22,36.04,36.04,0.305,0.305,0.305,0.305,0.28,0.28,0.0,18,74.79,101.30
04OCT2025:13:45:00,15min,Peter Sinks,UCC,270,36.9,37.6,36.3,38.37,38.27,38.11,38.30,04OCT2025:13:43:17,04OCT2025:13:43:17,04OCT2025:13:39:44,04OCT2025:13:39:44,.,37.66,04OCT2025:13:45:00,04OCT2025:13:39:44,36.16,35.92,36.30,36.43,04OCT2025:13:32:57,04OCT2025:13:32:57,04OCT2025:13:32:54,04OCT2025:13:32:54,.,36.18,04OCT2025:13:45:00,04OCT2025:13:32:58,36.96,36.77,37.11,37.28,.,36.84,0.4190,0.4510,0.3610,0.3720,.,0.3210,243,293,04OCT2025:13:36:40,10.7,04OCT2025:13:34:40,5.3,215,22.2300,4329,4376,4302,12.8,36.99,36.98,37.78,04OCT2025:13:44:30,37.83,04OCT2025:13:36:20,36.25,04OCT2025:13:33:00,36.32,04OCT2025:13:33:00,37.78,37.77,37.78,37.78,04OCT2025:13:39:51,04OCT2025:13:39:50,04OCT2025:13:39:50,04OCT2025:13:39:50,37.33,37.33,04OCT2025:13:43:34,04OCT2025:13:43:33,36.26,36.26,36.26,36.26,04OCT2025:13:33:05,04OCT2025:13:33:05,04OCT2025:13:33:05,04OCT2025:13:33:04,36.26,36.26,04OCT2025:13:33:07,04OCT2025:13:33:06,37.02,37.02,37.02,37.02,36.82,36.82,0.351,0.351,0.351,0.352,0.284,0.284,0.0,12,74.79,101.30
04OCT2025:14:00:00,15min,Peter Sinks,UCC,270,37.0,37.7,36.6,38.50,38.38,37.94,38.15,04OCT2025:13:47:29,04OCT2025:13:47:29,04OCT2025:13:47:34,04OCT2025:13:47:34,.,37.82,04OCT2025:14:00:00,04OCT2025:13:47:33,36.30,36.25,36.47,36.65,04OCT2025:13:54:32,04OCT2025:13:54:51,04OCT2025:13:53:25,04OCT2025:13:53:25,.,36.41,04OCT2025:14:00:00,04OCT2025:13:54:32,37.09,36.98,37.10,37.30,.,36.89,0.3520,0.3410,0.2600,0.2710,.,0.2520,162,213,04OCT2025:13:45:02,11.0,04OCT2025:13:50:04,5.8,224,25.8200,4342,4388,4314,13.0,37.28,37.10,38.16,04OCT2025:13:47:30,37.99,04OCT2025:13:47:40,36.64,04OCT2025:13:54:25,36.50,04OCT2025:13:54:20,37.92,37.92,37.92,37.92,04OCT2025:13:47:38,04OCT2025:13:47:37,04OCT2025:13:47:37,04OCT2025:13:47:37,37.45,37.45,04OCT2025:13:47:45,04OCT2025:13:47:44,36.63,36.63,36.63,36.63,04OCT2025:13:53:34,04OCT2025:13:53:34,04OCT2025:13:53:34,04OCT2025:13:53:34,36.48,36.48,04OCT2025:13:54:42,04OCT2025:13:54:41,37.12,37.12,37.12,37.12,36.9,36.9,0.269,0.268,0.268,0.269,0.22,0.22,0.0,14,74.79,101.30
04OCT2025:14:15:00,15min,Peter Sinks,UCC,270,36.9,37.3,36.5,37.83,37.78,37.55,37.74,04OCT2025:14:10:34,04OCT2025:14:10:34,04OCT2025:14:10:36,04OCT2025:14:10:36,.,37.32,04OCT2025:14:15:00,04OCT2025:14:10:36,36.33,36.23,36.44,36.62,04OCT2025:14:06:46,04OCT2025:14:06:45,04OCT2025:14:13:02,04OCT2025:14:13:02,.,36.33,04OCT2025:14:15:00,04OCT2025:14:14:40,37.00,36.91,37.03,37.22,.,36.80,0.2780,0.2870,0.2170,0.2200,.,0.1970,158,200,04OCT2025:14:05:35,11.2,04OCT2025:14:12:35,5.9,214,17.1900,4318,4365,4291,13.0,37.40,37.29,37.98,04OCT2025:14:05:15,37.90,04OCT2025:14:10:35,36.79,04OCT2025:14:06:50,36.77,04OCT2025:14:06:45,37.44,37.44,37.44,37.44,04OCT2025:14:10:40,04OCT2025:14:10:39,04OCT2025:14:10:39,04OCT2025:14:10:39,37.11,37.11,04OCT2025:14:10:42,04OCT2025:14:10:41,36.55,36.55,36.55,36.55,04OCT2025:14:13:08,04OCT2025:14:13:08,04OCT2025:14:13:07,04OCT2025:14:13:07,36.36,36.36,04OCT2025:14:15:00,04OCT2025:14:15:00,37.04,37.04,37.04,37.04,36.81,36.81,0.2,0.2,0.2,0.201,0.15,0.151,0.0,4,74.80,101.40
04OCT2025:14:30:00,15min,Peter Sinks,UCC,270,36.8,37.4,36.3,37.89,37.78,37.65,37.84,04OCT2025:14:18:38,04OCT2025:14:18:38,04OCT2025:14:22:45,04OCT2025:14:22:45,.,37.38,04OCT2025:14:30:00,04OCT2025:14:18:41,36.33,36.19,36.24,36.46,04OCT2025:14:28:22,04OCT2025:14:28:22,04OCT2025:14:27:23,04OCT2025:14:27:23,.,36.15,04OCT2025:14:30:00,04OCT2025:14:27:35,36.95,36.84,36.87,37.07,.,36.70,0.3240,0.3290,0.2820,0.2810,.,0.2480,160,197,04OCT2025:14:20:10,11.8,04OCT2025:14:27:05,6.7,217,16.2200,4312,4360,4285,13.0,37.33,37.32,38.07,04OCT2025:14:22:46,38.16,04OCT2025:14:18:45,36.77,04OCT2025:14:27:35,36.79,04OCT2025:14:28:30,37.54,37.53,37.54,37.54,04OCT2025:14:18:44,04OCT2025:14:18:43,04OCT2025:14:18:43,04OCT2025:14:18:43,37.2,37.2,04OCT2025:14:18:44,04OCT2025:14:18:43,36.36,36.37,36.37,36.36,04OCT2025:14:27:36,04OCT2025:14:27:36,04OCT2025:14:27:35,04OCT2025:14:27:35,36.21,36.21,04OCT2025:14:27:47,04OCT2025:14:27:46,36.93,36.93,36.93,36.93,36.69,36.69,0.254,0.253,0.253,0.254,0.217,0.217,0.0,6,74.80,101.40
04OCT2025:14:45:00,15min,Peter Sinks,UCC,270,36.8,37.7,36.3,38.26,38.22,38.04,38.25,04OCT2025:14:42:30,04OCT2025:14:42:30,04OCT2025:14:42:30,04OCT2025:14:42:30,.,37.71,04OCT2025:14:45:00,04OCT2025:14:42:31,36.09,36.00,36.23,36.42,04OCT2025:14:39:48,04OCT2025:14:36:52,04OCT2025:14:36:46,04OCT2025:14:36:46,.,36.06,04OCT2025:14:45:00,04OCT2025:14:36:57,36.89,36.82,36.91,37.11,.,36.69,0.3550,0.3730,0.3230,0.3210,.,0.2790,208,295,04OCT2025:14:39:15,15.1,04OCT2025:14:39:40,7.5,213,16.7500,4360,4407,4331,13.0,37.32,37.30,38.50,04OCT2025:14:42:35,38.34,04OCT2025:14:42:10,36.54,04OCT2025:14:37:00,36.52,04OCT2025:14:36:55,37.89,37.89,37.89,37.89,04OCT2025:14:42:33,04OCT2025:14:42:33,04OCT2025:14:42:33,04OCT2025:14:42:33,37.44,37.44,04OCT2025:14:42:35,04OCT2025:14:42:34,36.24,36.24,36.24,36.24,04OCT2025:14:36:58,04OCT2025:14:36:58,04OCT2025:14:36:58,04OCT2025:14:36:57,36.29,36.29,04OCT2025:14:37:09,04OCT2025:14:37:08,36.93,36.93,36.93,36.93,36.69,36.69,0.287,0.286,0.287,0.287,0.235,0.235,0.0,9,74.81,101.40
04OCT2025:15:00:00,15min,Peter Sinks,UCC,270,36.7,37.5,36.2,38.31,38.24,37.93,38.16,04OCT2025:14:46:19,04OCT2025:14:46:18,04OCT2025:14:46:19,04OCT2025:14:46:19,.,37.57,04OCT2025:15:00:00,04OCT2025:14:46:24,36.03,35.94,36.11,36.27,04OCT2025:14:57:30,04OCT2025:14:57:29,04OCT2025:14:57:30,04OCT2025:14:57:30,.,36.00,04OCT2025:15:00:00,04OCT2025:14:57:32,36.85,36.75,36.80,36.99,.,36.62,0.3270,0.3270,0.2660,0.2720,.,0.2420,164,197,04OCT2025:14:57:40,14.9,04OCT2025:14:56:22,7.9,220,15.3800,4368,4415,4339,13.1,37.26,37.26,38.41,04OCT2025:14:46:25,38.25,04OCT2025:14:46:30,36.45,04OCT2025:14:57:35,36.54,04OCT2025:14:57:30,37.81,37.8,37.81,37.81,04OCT2025:14:46:28,04OCT2025:14:46:28,04OCT2025:14:46:28,04OCT2025:14:46:27,37.19,37.19,04OCT2025:14:46:35,04OCT2025:14:46:34,36.17,36.17,36.17,36.17,04OCT2025:14:57:34,04OCT2025:14:57:37,04OCT2025:14:57:34,04OCT2025:14:57:33,36.13,36.13,04OCT2025:14:57:48,04OCT2025:14:57:47,36.85,36.85,36.85,36.85,36.63,36.63,0.249,0.248,0.249,0.249,0.194,0.195,0.0,9,74.82,101.40
04OCT2025:15:15:00,15min,Peter Sinks,UCC,270,36.3,36.9,36.0,37.30,37.25,37.14,37.34,04OCT2025:15:02:50,04OCT2025:15:02:50,04OCT2025:15:02:51,04OCT2025:15:02:51,.,36.79,04OCT2025:15:15:00,04OCT2025:15:06:47,35.84,35.76,35.94,36.10,04OCT2025:15:11:07,04OCT2025:15:11:07,04OCT2025:15:11:07,04OCT2025:15:11:07,.,35.86,04OCT2025:15:15:00,04OCT2025:15:12:58,36.44,36.36,36.42,36.61,.,36.22,0.2680,0.2710,0.2240,0.2300,.,0.1940,162,197,04OCT2025:15:14:31,15.8,04OCT2025:15:10:01,8.4,223,18.4600,4344,4390,4313,13.1,36.87,36.86,37.49,04OCT2025:15:06:30,37.60,04OCT2025:15:02:55,36.39,04OCT2025:15:13:05,36.41,04OCT2025:15:11:10,37.02,37.02,37.02,37.02,04OCT2025:15:06:34,04OCT2025:15:06:34,04OCT2025:15:06:33,04OCT2025:15:06:33,36.68,36.68,04OCT2025:15:06:52,04OCT2025:15:06:51,36.06,36.06,36.06,36.06,04OCT2025:15:13:02,04OCT2025:15:13:02,04OCT2025:15:13:02,04OCT2025:15:13:01,35.94,35.94,04OCT2025:15:11:30,04OCT2025:15:11:29,36.46,36.46,36.46,36.46,36.22,36.22,0.202,0.202,0.202,0.202,0.163,0.163,0.0,8,74.83,101.40
04OCT2025:15:30:00,15min,Peter Sinks,UCC,270,36.2,36.6,35.9,37.10,37.03,36.85,37.03,04OCT2025:15:15:01,04OCT2025:15:15:01,04OCT2025:15:29:26,04OCT2025:15:15:01,.,36.59,04OCT2025:15:30:00,04OCT2025:15:15:01,35.70,35.63,35.81,35.97,04OCT2025:15:25:27,04OCT2025:15:25:27,04OCT2025:15:25:27,04OCT2025:15:25:27,.,35.72,04OCT2025:15:30:00,04OCT2025:15:25:29,36.30,36.23,36.31,36.49,.,36.09,0.2760,0.2730,0.2120,0.2210,.,0.1780,164,203,04OCT2025:15:27:23,15.6,04OCT2025:15:27:19,7.5,218,15.7600,4344,4391,4315,13.1,36.76,36.75,37.31,04OCT2025:15:15:05,37.44,04OCT2025:15:15:01,36.23,04OCT2025:15:25:30,36.25,04OCT2025:15:25:35,36.81,36.8,36.81,36.81,04OCT2025:15:15:05,04OCT2025:15:15:05,04OCT2025:15:15:05,04OCT2025:15:15:04,36.42,36.42,04OCT2025:15:29:36,04OCT2025:15:29:35,35.92,35.92,35.92,35.92,04OCT2025:15:25:33,04OCT2025:15:25:33,04OCT2025:15:25:32,04OCT2025:15:25:32,35.85,35.85,04OCT2025:15:27:28,04OCT2025:15:27:27,36.34,36.34,36.34,36.33,36.1,36.1,0.195,0.195,0.195,0.195,0.14,0.14,0.0,11,74.84,101.40
04OCT2025:15:45:00,15min,Peter Sinks,UCC,270,36.2,36.6,35.7,37.23,37.20,37.05,37.25,04OCT2025:15:30:19,04OCT2025:15:30:19,04OCT2025:15:30:19,04OCT2025:15:30:19,.,36.57,04OCT2025:15:45:00,04OCT2025:15:30:19,35.58,35.48,35.63,35.81,04OCT2025:15:35:12,04OCT2025:15:35:12,04OCT2025:15:35:13,04OCT2025:15:35:13,.,35.58,04OCT2025:15:45:00,04OCT2025:15:35:17,36.31,36.22,36.29,36.46,.,36.07,0.2900,0.2960,0.2540,0.2580,.,0.2020,190,224,04OCT2025:15:34:20,14.0,04OCT2025:15:30:25,8.0,220,18.2800,4386,4434,4356,13.2,36.72,36.73,37.33,04OCT2025:15:32:50,37.27,04OCT2025:15:30:20,36.14,04OCT2025:15:30:45,36.09,04OCT2025:15:30:50,36.77,36.77,36.77,36.77,04OCT2025:15:32:50,04OCT2025:15:32:50,04OCT2025:15:32:50,04OCT2025:15:32:50,36.36,36.36,04OCT2025:15:33:00,04OCT2025:15:32:59,35.77,35.77,35.77,35.77,04OCT2025:15:30:52,04OCT2025:15:30:52,04OCT2025:15:30:52,04OCT2025:15:30:51,35.71,35.71,04OCT2025:15:35:25,04OCT2025:15:35:24,36.32,36.32,36.32,36.32,36.07,36.07,0.22,0.22,0.22,0.221,0.159,0.159,0.0,5,74.85,101.40
04OCT2025:16:00:00,15min,Peter Sinks,UCC,270,36.2,36.6,35.7,37.06,37.03,36.94,37.12,04OCT2025:15:46:23,04OCT2025:15:46:23,04OCT2025:15:46:23,04OCT2025:15:46:23,.,36.59,04OCT2025:16:00:00,04OCT2025:15:46:24,35.57,35.49,35.65,35.79,04OCT2025:15:58:38,04OCT2025:15:58:37,04OCT2025:15:58:38,04OCT2025:15:58:38,.,35.57,04OCT2025:16:00:00,04OCT2025:15:58:40,36.27,36.19,36.23,36.40,.,36.04,0.2680,0.2660,0.2260,0.2330,.,0.1830,105,154,04OCT2025:15:45:01,13.6,04OCT2025:15:56:17,7.6,219,17.3500,3535,3572,3513,13.1,36.71,36.71,37.26,04OCT2025:15:46:25,37.40,04OCT2025:15:46:25,36.05,04OCT2025:15:58:40,36.09,04OCT2025:15:58:45,36.84,36.83,36.84,36.84,04OCT2025:15:54:44,04OCT2025:15:54:44,04OCT2025:15:54:44,04OCT2025:15:54:43,36.41,36.41,04OCT2025:15:46:29,04OCT2025:15:46:28,35.72,35.72,35.72,35.72,04OCT2025:15:58:44,04OCT2025:15:58:44,04OCT2025:15:58:44,04OCT2025:15:58:44,35.67,35.67,04OCT2025:15:53:22,04OCT2025:15:53:21,36.27,36.27,36.27,36.27,36.05,36.05,0.209,0.209,0.209,0.209,0.158,0.158,0.0,9,74.86,101.40
04OCT2025:16:15:00,15min,Peter Sinks,UCC,270,36.0,36.4,35.8,36.83,36.75,36.58,36.78,04OCT2025:16:03:04,04OCT2025:16:03:04,04OCT2025:16:03:04,04OCT2025:16:03:04,.,36.36,04OCT2025:16:15:00,04OCT2025:16:03:05,35.66,35.59,35.67,35.84,04OCT2025:16:05:20,04OCT2025:16:03:33,04OCT2025:16:03:34,04OCT2025:16:03:34,.,35.59,04OCT2025:16:15:00,04OCT2025:16:05:20,36.15,36.06,36.09,36.27,.,35.90,0.2330,0.2300,0.1830,0.1890,.,0.1530,99,138,04OCT2025:16:01:06,16.0,04OCT2025:16:07:09,8.1,217,18.0400,3752,3792,3728,13.0,36.57,36.59,37.11,04OCT2025:16:03:10,37.17,04OCT2025:16:00:10,36.09,04OCT2025:16:03:35,36.12,04OCT2025:16:03:40,36.6,36.6,36.6,36.6,04OCT2025:16:00:12,04OCT2025:16:00:12,04OCT2025:16:00:12,04OCT2025:16:00:11,36.26,36.26,04OCT2025:16:00:22,04OCT2025:16:00:21,35.79,35.79,35.79,35.79,04OCT2025:16:03:39,04OCT2025:16:03:39,04OCT2025:16:03:38,04OCT2025:16:03:38,35.71,35.71,04OCT2025:16:03:58,04OCT2025:16:03:57,36.14,36.14,36.14,36.14,35.91,35.91,0.169,0.169,0.169,0.169,0.124,0.124,0.0,6,74.87,101.40
04OCT2025:16:30:00,15min,Peter Sinks,UCC,270,35.8,36.0,35.6,36.32,36.25,36.22,36.40,04OCT2025:16:15:01,04OCT2025:16:15:01,04OCT2025:16:15:01,04OCT2025:16:15:01,.,35.91,04OCT2025:16:30:00,04OCT2025:16:15:01,35.58,35.52,35.46,35.65,04OCT2025:16:21:52,04OCT2025:16:21:52,04OCT2025:16:26:01,04OCT2025:16:26:01,.,35.43,04OCT2025:16:30:00,04OCT2025:16:23:22,35.87,35.79,35.78,35.96,.,35.63,0.1370,0.1350,0.1380,0.1380,.,0.1030,50,75,04OCT2025:16:18:24,14.7,04OCT2025:16:21:58,8.5,210,14.4300,2157,2175,2151,13.0,36.31,36.31,36.66,04OCT2025:16:15:05,36.55,04OCT2025:16:15:10,36.05,04OCT2025:16:22:00,36.07,04OCT2025:16:22:00,36.12,36.12,36.12,36.12,04OCT2025:16:15:09,04OCT2025:16:15:09,04OCT2025:16:15:09,04OCT2025:16:15:08,35.84,35.84,04OCT2025:16:15:01,04OCT2025:16:15:01,35.63,35.63,35.63,35.63,04OCT2025:16:22:06,04OCT2025:16:22:06,04OCT2025:16:22:06,04OCT2025:16:22:06,35.47,35.47,04OCT2025:16:23:29,04OCT2025:16:23:28,35.85,35.85,35.85,35.85,35.63,35.63,0.119,0.119,0.119,0.119,0.095,0.095,0.0,6,74.89,101.40
04OCT2025:16:45:00,15min,Peter Sinks,UCC,270,35.8,36.0,35.6,36.33,36.27,36.30,36.49,04OCT2025:16:43:31,04OCT2025:16:43:31,04OCT2025:16:43:31,04OCT2025:16:43:31,.,35.92,04OCT2025:16:45:00,04OCT2025:16:43:32,35.56,35.50,35.57,35.74,04OCT2025:16:37:59,04OCT2025:16:37:59,04OCT2025:16:37:59,04OCT2025:16:37:59,.,35.46,04OCT2025:16:45:00,04OCT2025:16:38:00,35.88,35.81,35.83,36.01,.,35.64,0.1350,0.1320,0.1180,0.1200,.,0.0920,33,49,04OCT2025:16:45:00,13.8,04OCT2025:16:39:28,7.3,213,15.9400,2127,2148,2123,12.8,36.31,36.32,36.63,04OCT2025:16:43:40,36.64,04OCT2025:16:43:40,36.03,04OCT2025:16:38:05,36.07,04OCT2025:16:38:05,36.2,36.2,36.2,36.2,04OCT2025:16:43:41,04OCT2025:16:43:41,04OCT2025:16:43:40,04OCT2025:16:43:40,35.85,35.85,04OCT2025:16:43:54,04OCT2025:16:43:53,35.66,35.66,35.66,35.66,04OCT2025:16:38:10,04OCT2025:16:38:10,04OCT2025:16:38:10,04OCT2025:16:38:09,35.49,35.49,04OCT2025:16:38:29,04OCT2025:16:38:28,35.88,35.88,35.88,35.88,35.64,35.64,0.107,0.107,0.107,0.107,0.081,0.081,0.0,8,74.90,101.50
04OCT2025:17:00:00,15min,Peter Sinks,UCC,270,35.7,36.1,35.4,36.38,36.30,36.27,36.46,04OCT2025:16:49:21,04OCT2025:16:49:21,04OCT2025:16:49:21,04OCT2025:16:49:21,.,35.98,04OCT2025:17:00:00,04OCT2025:16:49:21,35.48,35.39,35.30,35.50,04OCT2025:16:59:06,04OCT2025:16:59:06,04OCT2025:16:59:42,04OCT2025:16:59:42,.,35.29,04OCT2025:17:00:00,04OCT2025:16:52:32,35.81,35.73,35.71,35.90,.,35.56,0.2010,0.2010,0.2140,0.2120,.,0.1730,43,60,04OCT2025:16:48:11,17.5,04OCT2025:16:55:07,8.5,212,17.1900,2121,2139,2116,12.8,36.25,36.25,36.79,04OCT2025:16:49:25,36.73,04OCT2025:16:49:25,35.91,04OCT2025:16:52:35,35.96,04OCT2025:16:52:35,36.23,36.23,36.23,36.23,04OCT2025:16:49:24,04OCT2025:16:49:23,04OCT2025:16:49:23,04OCT2025:16:49:23,35.88,35.88,04OCT2025:16:49:25,04OCT2025:16:49:24,35.48,35.48,35.48,35.48,04OCT2025:16:59:45,04OCT2025:16:59:45,04OCT2025:16:59:45,04OCT2025:16:59:45,35.32,35.32,04OCT2025:16:52:48,04OCT2025:16:52:47,35.79,35.79,35.79,35.79,35.56,35.56,0.192,0.192,0.192,0.192,0.163,0.163,0.0,9,74.91,101.50
04OCT2025:17:15:00,15min,Peter Sinks,UCC,270,35.4,35.6,35.2,35.93,35.84,35.72,35.92,04OCT2025:17:00:15,04OCT2025:17:00:15,04OCT2025:17:00:15,04OCT2025:17:00:15,.,35.47,04OCT2025:17:15:00,04OCT2025:17:00:16,35.30,35.22,35.16,35.36,04OCT2025:17:12:54,04OCT2025:17:14:34,04OCT2025:17:14:29,04OCT2025:17:14:29,.,35.07,04OCT2025:17:15:00,04OCT2025:17:13:00,35.52,35.43,35.40,35.59,.,35.26,0.1150,0.1100,0.1060,0.1060,.,0.0870,24,36,04OCT2025:17:01:20,15.3,04OCT2025:17:02:20,9.3,209,14.8100,2108,2123,2101,12.7,35.93,35.94,36.16,04OCT2025:17:02:00,36.18,04OCT2025:17:00:15,35.76,04OCT2025:17:12:40,35.76,04OCT2025:17:12:40,35.71,35.71,35.71,35.71,04OCT2025:17:08:29,04OCT2025:17:08:29,04OCT2025:17:08:29,04OCT2025:17:08:29,35.42,35.42,04OCT2025:17:00:37,04OCT2025:17:00:36,35.29,35.3,35.3,35.29,04OCT2025:17:14:40,04OCT2025:17:14:40,04OCT2025:17:14:40,04OCT2025:17:14:39,35.1,35.1,04OCT2025:17:13:05,04OCT2025:17:13:04,35.49,35.49,35.49,35.49,35.27,35.27,0.095,0.095,0.095,0.095,0.079,0.079,0.0,6,74.93,101.50
04OCT2025:17:30:00,15min,Peter Sinks,UCC,270,35.3,35.4,35.1,35.64,35.60,35.59,35.77,04OCT2025:17:26:24,04OCT2025:17:26:24,04OCT2025:17:26:27,04OCT2025:17:26:27,.,35.33,04OCT2025:17:30:00,04OCT2025:17:26:26,35.15,35.09,35.18,35.34,04OCT2025:17:17:48,04OCT2025:17:17:48,04OCT2025:17:17:50,04OCT2025:17:17:52,.,35.01,04OCT2025:17:30:00,04OCT2025:17:17:52,35.38,35.33,35.38,35.55,.,35.17,0.0860,0.0860,0.0790,0.0800,.,0.0600,14,18,04OCT2025:17:16:08,16.9,04OCT2025:17:22:26,8.6,204,13.9900,2092,2109,2087,12.6,35.84,35.84,36.05,04OCT2025:17:26:25,36.01,04OCT2025:17:26:25,35.65,04OCT2025:17:17:50,35.65,04OCT2025:17:17:50,35.58,35.58,35.58,35.58,04OCT2025:17:26:30,04OCT2025:17:26:29,04OCT2025:17:26:29,04OCT2025:17:26:29,35.28,35.28,04OCT2025:17:26:40,04OCT2025:17:26:39,35.23,35.23,35.23,35.23,04OCT2025:17:17:57,04OCT2025:17:17:56,04OCT2025:17:17:56,04OCT2025:17:17:56,35.06,35.06,04OCT2025:17:20:54,04OCT2025:17:20:53,35.41,35.41,35.41,35.41,35.17,35.17,0.069,0.069,0.069,0.069,0.052,0.052,0.0,8,74.94,101.50
04OCT2025:17:45:00,15min,Peter Sinks,UCC,270,35.1,35.4,34.9,35.60,35.53,35.54,35.72,04OCT2025:17:31:28,04OCT2025:17:31:28,04OCT2025:17:35:06,04OCT2025:17:31:28,.,35.31,04OCT2025:17:45:00,04OCT2025:17:31:27,34.93,34.88,34.94,35.11,04OCT2025:17:39:50,04OCT2025:17:39:50,04OCT2025:17:39:37,04OCT2025:17:39:37,.,34.79,04OCT2025:17:45:00,04OCT2025:17:39:50,35.21,35.17,35.22,35.39,.,35.01,0.1570,0.1520,0.1600,0.1570,.,0.1390,15,21,04OCT2025:17:39:47,17.8,04OCT2025:17:39:32,7.3,210,20.4200,2080,2100,2077,12.6,35.69,35.69,36.05,04OCT2025:17:31:25,36.05,04OCT2025:17:31:30,35.42,04OCT2025:17:39:50,35.44,04OCT2025:17:39:50,35.56,35.56,35.56,35.56,04OCT2025:17:31:30,04OCT2025:17:31:30,04OCT2025:17:31:29,04OCT2025:17:31:29,35.28,35.28,04OCT2025:17:30:46,04OCT2025:17:30:45,34.99,34.99,34.99,34.99,04OCT2025:17:39:52,04OCT2025:17:39:52,04OCT2025:17:39:52,04OCT2025:17:39:52,34.82,34.82,04OCT2025:17:40:39,04OCT2025:17:40:38,35.25,35.25,35.25,35.25,35.02,35.02,0.148,0.148,0.148,0.148,0.138,0.138,0.0,3,74.96,101.50
04OCT2025:18:00:00,15min,Peter Sinks,UCC,270,35.0,35.2,34.9,35.41,35.34,35.30,35.47,04OCT2025:17:48:04,04OCT2025:17:48:03,04OCT2025:17:46:39,04OCT2025:17:48:20,.,35.10,04OCT2025:18:00:00,04OCT2025:17:48:06,34.98,34.93,34.95,35.12,04OCT2025:17:50:55,04OCT2025:17:55:58,04OCT2025:17:57:23,04OCT2025:17:57:25,.,34.80,04OCT2025:18:00:00,04OCT2025:17:55:59,35.12,35.06,35.09,35.27,.,34.90,0.0910,0.0870,0.0770,0.0790,.,0.0690,5,11,04OCT2025:17:45:01,18.0,04OCT2025:17:45:28,7.7,209,17.8400,2079,2097,2075,12.6,35.59,35.60,35.82,04OCT2025:17:48:10,35.83,04OCT2025:17:48:05,35.47,04OCT2025:17:56:00,35.47,04OCT2025:17:56:05,35.34,35.34,35.34,35.34,04OCT2025:17:48:10,04OCT2025:17:48:09,04OCT2025:17:48:09,04OCT2025:17:48:09,35.08,35.08,04OCT2025:17:48:27,04OCT2025:17:48:26,35.02,35.02,35.02,35.02,04OCT2025:17:55:59,04OCT2025:17:55:59,04OCT2025:17:55:59,04OCT2025:17:55:58,34.82,34.82,04OCT2025:17:58:51,04OCT2025:17:58:50,35.14,35.14,35.14,35.14,34.9,34.9,0.076,0.076,0.076,0.076,0.066,0.066,0.0,8,74.98,101.50
04OCT2025:18:15:00,15min,Peter Sinks,UCC,270,35.0,35.1,34.8,35.29,35.22,35.21,35.39,04OCT2025:18:04:00,04OCT2025:18:04:00,04OCT2025:18:04:00,04OCT2025:18:04:00,.,34.97,04OCT2025:18:15:00,04OCT2025:18:04:00,34.85,34.78,34.84,35.01,04OCT2025:18:11:25,04OCT2025:18:11:25,04OCT2025:18:11:32,04OCT2025:18:11:32,.,34.69,04OCT2025:18:15:00,04OCT2025:18:11:35,35.07,35.00,35.00,35.18,.,34.83,0.0810,0.0760,0.0640,0.0640,.,0.0560,1,2,04OCT2025:18:00:01,12.1,04OCT2025:18:04:59,5.7,209,20.9800,2068,2090,2067,12.5,35.52,35.53,35.67,04OCT2025:18:00:35,35.69,04OCT2025:18:04:05,35.31,04OCT2025:18:11:35,35.31,04OCT2025:18:11:35,35.21,35.21,35.21,35.21,04OCT2025:18:04:03,04OCT2025:18:04:03,04OCT2025:18:04:02,04OCT2025:18:04:02,34.91,34.91,04OCT2025:18:02:46,04OCT2025:18:02:45,34.9,34.9,34.9,34.9,04OCT2025:18:11:36,04OCT2025:18:11:36,04OCT2025:18:11:36,04OCT2025:18:11:35,34.72,34.72,04OCT2025:18:11:52,04OCT2025:18:11:51,35.07,35.07,35.07,35.07,34.83,34.83,0.062,0.062,0.062,0.062,0.05,0.05,0.0,17,75.00,101.60
04OCT2025:18:30:00,15min,Peter Sinks,UCC,270,34.9,35.0,34.7,35.23,35.16,35.10,35.28,04OCT2025:18:17:11,04OCT2025:18:17:11,04OCT2025:18:17:11,04OCT2025:18:17:11,.,34.89,04OCT2025:18:30:00,04OCT2025:18:17:23,34.79,34.74,34.78,34.96,04OCT2025:18:26:19,04OCT2025:18:26:19,04OCT2025:18:29:44,04OCT2025:18:29:44,.,34.62,04OCT2025:18:30:00,04OCT2025:18:26:20,34.97,34.90,34.91,35.09,.,34.73,0.0810,0.0780,0.0650,0.0660,.,0.0550,0,0,04OCT2025:18:15:01,14.2,04OCT2025:18:18:25,6.4,203,15.1700,2068,2089,2066,12.6,35.42,35.43,35.62,04OCT2025:18:17:10,35.60,04OCT2025:18:17:10,35.26,04OCT2025:18:26:05,35.28,04OCT2025:18:26:25,35.14,35.14,35.14,35.14,04OCT2025:18:17:24,04OCT2025:18:17:24,04OCT2025:18:17:23,04OCT2025:18:17:23,34.85,34.85,04OCT2025:18:17:30,04OCT2025:18:17:29,34.85,34.85,34.85,34.85,04OCT2025:18:26:28,04OCT2025:18:26:28,04OCT2025:18:26:28,04OCT2025:18:26:27,34.63,34.63,04OCT2025:18:26:45,04OCT2025:18:26:44,34.97,34.97,34.97,34.97,34.73,34.73,0.065,0.065,0.065,0.065,0.048,0.048,0.0,3,75.02,101.60
04OCT2025:18:45:00,15min,Peter Sinks,UCC,270,34.8,34.9,34.6,35.13,35.05,35.03,35.22,04OCT2025:18:30:47,04OCT2025:18:30:46,04OCT2025:18:30:47,04OCT2025:18:30:47,.,34.80,04OCT2025:18:45:00,04OCT2025:18:30:46,34.56,34.49,34.54,34.71,04OCT2025:18:41:33,04OCT2025:18:41:33,04OCT2025:18:41:33,04OCT2025:18:41:33,.,34.45,04OCT2025:18:45:00,04OCT2025:18:41:35,34.86,34.78,34.80,34.98,.,34.62,0.0930,0.0910,0.0790,0.0810,.,0.0720,-0,0,04OCT2025:18:30:03,11.6,04OCT2025:18:36:31,7.0,212,14.0800,2069,2088,2066,12.5,35.30,35.31,35.53,04OCT2025:18:30:55,35.56,04OCT2025:18:30:50,35.04,04OCT2025:18:41:35,35.10,04OCT2025:18:41:40,35.06,35.06,35.06,35.06,04OCT2025:18:30:53,04OCT2025:18:30:52,04OCT2025:18:30:52,04OCT2025:18:30:52,34.76,34.76,04OCT2025:18:31:00,04OCT2025:18:30:59,34.65,34.65,34.65,34.65,04OCT2025:18:41:43,04OCT2025:18:41:43,04OCT2025:18:41:42,04OCT2025:18:41:42,34.47,34.47,04OCT2025:18:42:02,04OCT2025:18:42:01,34.86,34.86,34.86,34.86,34.62,34.62,0.078,0.078,0.078,0.078,0.067,0.067,0.0,1,75.04,101.60
04OCT2025:19:00:00,15min,Peter Sinks,UCC,270,34.6,34.7,34.5,34.87,34.79,34.80,34.98,04OCT2025:18:52:32,04OCT2025:18:45:15,04OCT2025:18:45:38,04OCT2025:18:45:38,.,34.58,04OCT2025:19:00:00,04OCT2025:18:45:39,34.55,34.48,34.47,34.65,04OCT2025:18:57:16,04OCT2025:18:57:16,04OCT2025:18:58:31,04OCT2025:18:58:31,.,34.36,04OCT2025:19:00:00,04OCT2025:18:59:05,34.71,34.63,34.64,34.82,.,34.46,0.0650,0.0650,0.0660,0.0660,.,0.0510,-0,-0,04OCT2025:18:47:08,15.3,04OCT2025:18:54:59,7.6,217,14.8900,2071,2088,2066,12.5,35.14,35.15,35.29,04OCT2025:18:52:35,35.29,04OCT2025:18:56:20,35.02,04OCT2025:18:54:30,35.02,04OCT2025:18:54:35,34.82,34.82,34.82,34.82,04OCT2025:18:45:44,04OCT2025:18:45:44,04OCT2025:18:45:44,04OCT2025:18:45:44,34.58,34.58,04OCT2025:18:45:01,04OCT2025:18:45:01,34.59,34.59,34.59,34.59,04OCT2025:18:58:37,04OCT2025:18:58:37,04OCT2025:18:58:37,04OCT2025:18:58:36,34.37,34.37,04OCT2025:18:59:24,04OCT2025:18:59:23,34.7,34.7,34.7,34.7,34.47,34.46,0.058,0.058,0.058,0.058,0.049,0.049,0.0,6,75.04,101.60
04OCT2025:19:15:00,15min,Peter Sinks,UCC,270,34.5,34.5,34.3,34.74,34.66,34.67,34.85,04OCT2025:19:11:23,04OCT2025:19:04:09,04OCT2025:19:01:07,04OCT2025:19:04:09,.,34.43,04OCT2025:19:15:00,04OCT2025:19:04:14,34.41,34.31,34.31,34.49,04OCT2025:19:13:30,04OCT2025:19:12:53,04OCT2025:19:14:09,04OCT2025:19:14:05,.,34.21,04OCT2025:19:15:00,04OCT2025:19:13:35,34.58,34.50,34.51,34.69,.,34.33,0.0580,0.0570,0.0690,0.0680,.,0.0420,-0,-0,04OCT2025:19:11:09,14.7,04OCT2025:19:01:20,7.9,225,14.0500,2073,2089,2067,12.5,35.01,35.02,35.15,04OCT2025:19:11:25,35.13,04OCT2025:19:04:20,34.86,04OCT2025:19:13:00,34.88,04OCT2025:19:13:35,34.68,34.68,34.68,34.68,04OCT2025:19:04:18,04OCT2025:19:04:18,04OCT2025:19:04:18,04OCT2025:19:04:18,34.41,34.41,04OCT2025:19:00:01,04OCT2025:19:00:01,34.43,34.43,34.43,34.43,04OCT2025:19:13:07,04OCT2025:19:13:07,04OCT2025:19:13:06,04OCT2025:19:13:06,34.23,34.23,04OCT2025:19:13:37,04OCT2025:19:13:36,34.57,34.57,34.57,34.57,34.33,34.33,0.051,0.051,0.051,0.051,0.038,0.038,0.0,6,75.05,101.60
04OCT2025:19:30:00,15min,Peter Sinks,UCC,270,34.2,34.4,34.0,34.56,34.47,34.50,34.67,04OCT2025:19:15:14,04OCT2025:19:15:14,04OCT2025:19:19:24,04OCT2025:19:19:24,.,34.30,04OCT2025:19:30:00,04OCT2025:19:15:01,33.99,33.96,34.08,34.25,04OCT2025:19:28:19,04OCT2025:19:28:19,04OCT2025:19:27:24,04OCT2025:19:27:25,.,33.85,04OCT2025:19:30:00,04OCT2025:19:28:21,34.27,34.21,34.28,34.45,.,34.06,0.1410,0.1260,0.0920,0.0950,.,0.1150,-0,-0,04OCT2025:19:20:23,16.0,04OCT2025:19:28:21,8.5,216,16.1700,2073,2089,2068,12.6,34.72,34.73,34.99,04OCT2025:19:15:01,35.04,04OCT2025:19:15:01,34.48,04OCT2025:19:27:30,34.48,04OCT2025:19:28:25,34.54,34.54,34.54,34.54,04OCT2025:19:15:03,04OCT2025:19:15:02,04OCT2025:19:15:02,04OCT2025:19:15:02,34.3,34.3,04OCT2025:19:15:02,04OCT2025:19:15:01,34.1,34.1,34.1,34.1,04OCT2025:19:27:35,04OCT2025:19:27:35,04OCT2025:19:27:35,04OCT2025:19:27:34,33.87,33.87,04OCT2025:19:28:43,04OCT2025:19:28:42,34.31,34.31,34.31,34.3,34.07,34.07,0.11,0.11,0.11,0.11,0.117,0.117,0.0,4,75.05,101.60
04OCT2025:19:45:00,15min,Peter Sinks,UCC,270,33.9,34.1,33.8,34.29,34.23,34.29,34.46,04OCT2025:19:34:15,04OCT2025:19:35:22,04OCT2025:19:32:12,04OCT2025:19:32:12,.,34.01,04OCT2025:19:45:00,04OCT2025:19:35:23,33.84,33.77,33.79,33.96,04OCT2025:19:38:42,04OCT2025:19:38:42,04OCT2025:19:44:40,04OCT2025:19:38:41,.,33.65,04OCT2025:19:45:00,04OCT2025:19:44:50,34.04,33.97,34.01,34.19,.,33.81,0.0820,0.0890,0.1320,0.1270,.,0.0840,-0,-0,04OCT2025:19:32:52,17.5,04OCT2025:19:36:40,8.8,222,17.9800,2074,2091,2071,12.6,34.50,34.51,34.74,04OCT2025:19:34:15,34.75,04OCT2025:19:34:15,34.32,04OCT2025:19:44:45,34.32,04OCT2025:19:38:45,34.29,34.29,34.29,34.29,04OCT2025:19:35:27,04OCT2025:19:35:27,04OCT2025:19:35:26,04OCT2025:19:35:26,33.96,33.96,04OCT2025:19:35:33,04OCT2025:19:35:32,33.86,33.86,33.86,33.86,04OCT2025:19:38:47,04OCT2025:19:38:47,04OCT2025:19:38:46,04OCT2025:19:38:46,33.68,33.68,04OCT2025:19:45:00,04OCT2025:19:45:00,34.05,34.05,34.05,34.05,33.82,33.82,0.099,0.099,0.099,0.099,0.081,0.081,0.0,11,75.07,101.60
04OCT2025:20:00:00,15min,Peter Sinks,UCC,270,33.6,33.8,33.5,34.04,33.96,33.97,34.14,04OCT2025:19:45:02,04OCT2025:19:45:02,04OCT2025:19:45:03,04OCT2025:19:45:03,.,33.73,04OCT2025:20:00:00,04OCT2025:19:45:02,33.47,33.43,33.55,33.74,04OCT2025:19:54:14,04OCT2025:19:54:14,04OCT2025:19:48:16,04OCT2025:19:48:16,.,33.36,04OCT2025:20:00:00,04OCT2025:19:59:45,33.71,33.65,33.73,33.91,.,33.50,0.1360,0.1120,0.0640,0.0650,.,0.0920,-0,-0,04OCT2025:19:47:29,20.0,04OCT2025:19:58:56,8.8,218,18.5700,2074,2091,2070,12.5,34.16,34.17,34.43,04OCT2025:19:47:55,34.45,04OCT2025:19:45:10,33.96,04OCT2025:19:54:20,33.96,04OCT2025:19:54:25,33.97,33.97,33.97,33.97,04OCT2025:19:45:13,04OCT2025:19:45:13,04OCT2025:19:45:13,04OCT2025:19:45:13,33.69,33.69,04OCT2025:19:45:23,04OCT2025:19:45:22,33.61,33.61,33.61,33.61,04OCT2025:19:59:12,04OCT2025:19:59:12,04OCT2025:19:59:12,04OCT2025:19:59:11,33.38,33.38,04OCT2025:20:00:00,04OCT2025:19:59:59,33.75,33.75,33.75,33.75,33.51,33.51,0.084,0.084,0.084,0.084,0.091,0.091,0.0,8,75.08,101.60
04OCT2025:20:15:00,15min,Peter Sinks,UCC,270,33.3,33.6,33.1,33.64,33.61,33.70,33.89,04OCT2025:20:00:12,04OCT2025:20:00:12,04OCT2025:20:00:08,04OCT2025:20:00:08,.,33.43,04OCT2025:20:15:00,04OCT2025:20:00:12,33.14,33.08,33.12,33.29,04OCT2025:20:12:12,04OCT2025:20:12:12,04OCT2025:20:12:53,04OCT2025:20:12:53,.,32.95,04OCT2025:20:15:00,04OCT2025:20:13:00,33.37,33.32,33.42,33.58,.,33.17,0.0990,0.1030,0.1240,0.1230,.,0.1080,-0,-0,04OCT2025:20:14:23,18.4,04OCT2025:20:02:11,8.2,224,24.5000,2069,2088,2067,12.4,33.88,33.89,34.12,04OCT2025:20:00:15,34.12,04OCT2025:20:00:15,33.66,04OCT2025:20:12:20,33.69,04OCT2025:20:12:25,33.7,33.7,33.7,33.7,04OCT2025:20:00:17,04OCT2025:20:00:17,04OCT2025:20:00:17,04OCT2025:20:00:17,33.4,33.4,04OCT2025:20:00:21,04OCT2025:20:00:20,33.19,33.19,33.19,33.19,04OCT2025:20:13:04,04OCT2025:20:13:04,04OCT2025:20:12:24,04OCT2025:20:12:24,32.96,32.96,04OCT2025:20:13:07,04OCT2025:20:13:06,33.43,33.42,33.42,33.42,33.17,33.17,0.109,0.109,0.109,0.109,0.11,0.11,0.0,1,75.09,101.60
04OCT2025:20:30:00,15min,Peter Sinks,UCC,270,33.3,33.4,33.2,33.53,33.49,33.51,33.66,04OCT2025:20:27:16,04OCT2025:20:27:15,04OCT2025:20:25:51,04OCT2025:20:27:15,.,33.26,04OCT2025:20:30:00,04OCT2025:20:29:46,33.25,33.18,33.22,33.39,04OCT2025:20:17:20,04OCT2025:20:16:43,04OCT2025:20:16:42,04OCT2025:20:16:42,.,33.03,04OCT2025:20:30:00,04OCT2025:20:16:45,33.34,33.30,33.37,33.52,.,33.12,0.0700,0.0760,0.0740,0.0660,.,0.0690,-0,-0,04OCT2025:20:29:57,17.3,04OCT2025:20:16:49,5.5,216,39.1000,2064,2086,2063,12.6,33.86,33.87,34.03,04OCT2025:20:27:20,34.05,04OCT2025:20:27:20,33.75,04OCT2025:20:16:50,33.76,04OCT2025:20:17:00,33.52,33.52,33.52,33.52,04OCT2025:20:27:23,04OCT2025:20:27:23,04OCT2025:20:27:22,04OCT2025:20:27:22,33.24,33.24,04OCT2025:20:29:54,04OCT2025:20:29:53,33.28,33.28,33.28,33.28,04OCT2025:20:16:50,04OCT2025:20:16:50,04OCT2025:20:21:38,04OCT2025:20:21:38,33.04,33.04,04OCT2025:20:19:34,04OCT2025:20:19:33,33.38,33.38,33.38,33.38,33.12,33.12,0.067,0.067,0.067,0.067,0.066,0.066,0.0,15,75.10,101.70
04OCT2025:20:45:00,15min,Peter Sinks,UCC,270,33.3,33.5,33.2,33.65,33.61,33.68,33.84,04OCT2025:20:37:08,04OCT2025:20:37:07,04OCT2025:20:37:07,04OCT2025:20:37:07,.,33.36,04OCT2025:20:45:00,04OCT2025:20:37:08,33.22,33.16,33.21,33.36,04OCT2025:20:44:47,04OCT2025:20:44:47,04OCT2025:20:43:31,04OCT2025:20:43:31,.,33.02,04OCT2025:20:45:00,04OCT2025:20:44:42,33.42,33.37,33.43,33.59,.,33.18,0.0800,0.0830,0.0860,0.0790,.,0.0660,-0,-0,04OCT2025:20:33:22,19.7,04OCT2025:20:43:33,6.4,232,35.1200,2066,2087,2064,12.6,33.93,33.95,34.12,04OCT2025:20:37:10,34.12,04OCT2025:20:37:05,33.73,04OCT2025:20:43:35,33.75,04OCT2025:20:43:30,33.64,33.64,33.64,33.64,04OCT2025:20:37:09,04OCT2025:20:37:09,04OCT2025:20:37:09,04OCT2025:20:37:09,33.31,33.31,04OCT2025:20:37:17,04OCT2025:20:37:16,33.26,33.26,33.26,33.26,04OCT2025:20:43:33,04OCT2025:20:43:33,04OCT2025:20:43:33,04OCT2025:20:43:33,33.04,33.04,04OCT2025:20:44:56,04OCT2025:20:44:55,33.45,33.45,33.45,33.45,33.19,33.19,0.074,0.074,0.074,0.074,0.061,0.061,0.0,13,75.10,101.70
04OCT2025:21:00:00,15min,Peter Sinks,UCC,270,33.2,33.4,33.1,33.54,33.51,33.66,33.81,04OCT2025:20:55:52,04OCT2025:20:55:52,04OCT2025:20:55:10,04OCT2025:20:55:10,.,33.28,04OCT2025:21:00:00,04OCT2025:20:56:16,33.20,33.13,33.14,33.32,04OCT2025:20:53:54,04OCT2025:20:50:15,04OCT2025:20:49:03,04OCT2025:20:49:07,.,32.97,04OCT2025:21:00:00,04OCT2025:20:47:55,33.34,33.27,33.34,33.50,.,33.08,0.0760,0.0840,0.1460,0.1380,.,0.0840,-0,-0,04OCT2025:20:57:12,15.1,04OCT2025:20:59:21,8.8,232,21.3000,2071,2089,2067,12.5,33.81,33.83,34.03,04OCT2025:20:56:10,34.03,04OCT2025:20:55:55,33.71,04OCT2025:20:45:40,33.71,04OCT2025:20:50:20,33.6,33.6,33.6,33.6,04OCT2025:20:56:03,04OCT2025:20:56:03,04OCT2025:20:56:03,04OCT2025:20:56:03,33.27,33.27,04OCT2025:20:56:23,04OCT2025:20:56:22,33.24,33.24,33.24,33.24,04OCT2025:20:45:39,04OCT2025:20:45:39,04OCT2025:20:45:38,04OCT2025:20:45:38,32.98,32.98,04OCT2025:20:47:02,04OCT2025:20:47:01,33.36,33.36,33.36,33.36,33.08,33.08,0.103,0.103,0.103,0.103,0.083,0.083,0.0,3,75.10,101.70
04OCT2025:21:15:00,15min,Peter Sinks,UCC,270,33.4,33.5,33.2,33.64,33.58,33.73,33.87,04OCT2025:21:12:12,04OCT2025:21:12:11,04OCT2025:21:09:34,04OCT2025:21:09:34,.,33.34,04OCT2025:21:15:00,04OCT2025:21:09:44,33.28,33.23,33.32,33.48,04OCT2025:21:02:26,04OCT2025:21:01:14,04OCT2025:21:00:59,04OCT2025:21:00:59,.,33.08,04OCT2025:21:15:00,04OCT2025:21:00:03,33.46,33.41,33.51,33.66,.,33.23,0.0750,0.0780,0.0880,0.0850,.,0.0630,-0,-0,04OCT2025:21:03:39,15.1,04OCT2025:21:09:00,6.0,222,23.3000,2063,2086,2062,12.6,33.96,33.98,34.12,04OCT2025:21:12:15,34.12,04OCT2025:21:12:10,33.78,04OCT2025:21:01:15,33.78,04OCT2025:21:00:01,33.67,33.67,33.67,33.67,04OCT2025:21:09:45,04OCT2025:21:09:45,04OCT2025:21:09:45,04OCT2025:21:09:45,33.32,33.32,04OCT2025:21:10:03,04OCT2025:21:10:02,33.35,33.35,33.35,33.35,04OCT2025:21:00:01,04OCT2025:21:00:01,04OCT2025:21:00:01,04OCT2025:21:00:01,33.09,33.09,04OCT2025:21:00:01,04OCT2025:21:00:01,33.51,33.51,33.51,33.51,33.23,33.23,0.075,0.075,0.075,0.074,0.063,0.063,0.0,1,75.12,101.70
04OCT2025:21:30:00,15min,Peter Sinks,UCC,270,33.2,33.3,32.9,33.46,33.39,33.47,33.62,04OCT2025:21:15:32,04OCT2025:21:15:32,04OCT2025:21:15:32,04OCT2025:21:15:32,.,33.20,04OCT2025:21:30:00,04OCT2025:21:15:35,33.05,32.95,32.93,33.11,04OCT2025:21:29:57,04OCT2025:21:29:57,04OCT2025:21:29:58,04OCT2025:21:29:58,.,32.79,04OCT2025:21:30:00,04OCT2025:21:30:00,33.28,33.22,33.25,33.41,.,33.04,0.0850,0.0940,0.1290,0.1200,.,0.0930,-0,-0,04OCT2025:21:18:55,10.7,04OCT2025:21:25:16,4.9,210,28.4900,2060,2085,2060,12.6,33.77,33.79,33.93,04OCT2025:21:15:36,33.94,04OCT2025:21:17:25,33.51,04OCT2025:21:30:00,33.53,04OCT2025:21:30:00,33.45,33.45,33.45,33.45,04OCT2025:21:15:37,04OCT2025:21:15:37,04OCT2025:21:15:37,04OCT2025:21:15:36,33.19,33.19,04OCT2025:21:15:01,04OCT2025:21:15:01,33.05,33.04,33.04,33.04,04OCT2025:21:30:00,04OCT2025:21:30:00,04OCT2025:21:30:00,04OCT2025:21:30:00,32.83,32.82,04OCT2025:21:30:00,04OCT2025:21:30:00,33.29,33.29,33.29,33.29,33.05,33.04,0.103,0.103,0.103,0.103,0.089,0.089,0.0,5,75.13,101.70
04OCT2025:21:45:00,15min,Peter Sinks,UCC,270,32.9,32.9,32.8,33.11,33.02,33.00,33.16,04OCT2025:21:31:36,04OCT2025:21:31:36,04OCT2025:21:31:35,04OCT2025:21:31:35,.,32.81,04OCT2025:21:45:00,04OCT2025:21:31:37,32.90,32.84,32.80,32.97,04OCT2025:21:44:36,04OCT2025:21:44:36,04OCT2025:21:44:37,04OCT2025:21:44:38,.,32.67,04OCT2025:21:45:00,04OCT2025:21:44:38,32.99,32.92,32.90,33.06,.,32.74,0.0350,0.0310,0.0390,0.0360,.,0.0280,-0,-0,04OCT2025:21:37:08,9.9,04OCT2025:21:41:51,5.2,201,17.2600,2059,2083,2059,12.5,33.45,33.47,33.55,04OCT2025:21:31:35,33.57,04OCT2025:21:31:35,33.37,04OCT2025:21:44:40,33.39,04OCT2025:21:44:40,33.06,33.06,33.06,33.06,04OCT2025:21:31:40,04OCT2025:21:31:40,04OCT2025:21:31:40,04OCT2025:21:31:39,32.82,32.82,04OCT2025:21:30:01,04OCT2025:21:30:01,32.88,32.88,32.88,32.88,04OCT2025:21:44:44,04OCT2025:21:44:43,04OCT2025:21:44:43,04OCT2025:21:44:43,32.67,32.67,04OCT2025:21:44:59,04OCT2025:21:44:58,32.97,32.97,32.97,32.97,32.74,32.74,0.033,0.033,0.032,0.033,0.026,0.026,0.0,15,75.14,101.70
04OCT2025:22:00:00,15min,Peter Sinks,UCC,270,32.8,32.8,32.7,32.95,32.88,32.86,33.02,04OCT2025:21:47:46,04OCT2025:21:46:40,04OCT2025:21:59:10,04OCT2025:21:59:10,.,32.67,04OCT2025:22:00:00,04OCT2025:21:45:02,32.80,32.72,32.69,32.86,04OCT2025:21:54:50,04OCT2025:21:54:08,04OCT2025:21:54:17,04OCT2025:21:54:21,.,32.54,04OCT2025:22:00:00,04OCT2025:21:54:10,32.86,32.79,32.76,32.93,.,32.61,0.0310,0.0340,0.0390,0.0350,.,0.0310,-0,-0,04OCT2025:21:48:02,11.6,04OCT2025:21:48:27,5.2,193,19.6800,2059,2084,2059,12.4,33.31,33.33,33.40,04OCT2025:21:46:45,33.42,04OCT2025:21:46:45,33.24,04OCT2025:21:54:15,33.26,04OCT2025:21:54:15,32.9,32.9,32.9,32.91,04OCT2025:21:59:21,04OCT2025:21:59:21,04OCT2025:21:59:20,04OCT2025:21:59:20,32.67,32.67,04OCT2025:21:45:01,04OCT2025:21:45:01,32.77,32.77,32.77,32.77,04OCT2025:21:54:23,04OCT2025:21:54:22,04OCT2025:21:54:22,04OCT2025:21:54:22,32.56,32.56,04OCT2025:21:54:33,04OCT2025:21:54:32,32.83,32.83,32.83,32.83,32.61,32.61,0.032,0.032,0.032,0.032,0.031,0.031,0.0,1,75.13,101.70
04OCT2025:22:15:00,15min,Peter Sinks,UCC,270,32.8,33.1,32.7,33.18,33.13,33.20,33.35,04OCT2025:22:14:45,04OCT2025:22:14:45,04OCT2025:22:13:42,04OCT2025:22:14:32,.,32.93,04OCT2025:22:15:00,04OCT2025:22:14:59,32.77,32.69,32.69,32.85,04OCT2025:22:03:54,04OCT2025:22:03:54,04OCT2025:22:03:54,04OCT2025:22:03:56,.,32.53,04OCT2025:22:15:00,04OCT2025:22:05:03,32.91,32.86,32.91,33.06,.,32.69,0.0950,0.1030,0.1410,0.1350,.,0.0990,-0,-0,04OCT2025:22:02:12,12.1,04OCT2025:22:06:18,5.8,211,24.2700,2060,2084,2059,12.6,33.39,33.40,33.67,04OCT2025:22:14:40,33.67,04OCT2025:22:14:40,33.22,04OCT2025:22:03:55,33.24,04OCT2025:22:04:00,33.2,33.2,33.2,33.2,04OCT2025:22:14:46,04OCT2025:22:14:46,04OCT2025:22:14:46,04OCT2025:22:14:45,32.91,32.91,04OCT2025:22:15:00,04OCT2025:22:15:00,32.76,32.76,32.76,32.76,04OCT2025:22:04:02,04OCT2025:22:04:01,04OCT2025:22:04:01,04OCT2025:22:04:01,32.55,32.55,04OCT2025:22:04:19,04OCT2025:22:04:18,32.93,32.93,32.93,32.93,32.68,32.68,0.113,0.114,0.114,0.114,0.094,0.094,0.0,13,75.14,101.70
04OCT2025:22:30:00,15min,Peter Sinks,UCC,270,32.8,33.1,32.6,33.16,33.12,33.21,33.35,04OCT2025:22:15:05,04OCT2025:22:15:05,04OCT2025:22:15:22,04OCT2025:22:15:22,.,32.93,04OCT2025:22:30:00,04OCT2025:22:15:23,32.70,32.60,32.56,32.68,04OCT2025:22:29:23,04OCT2025:22:29:23,04OCT2025:22:29:23,04OCT2025:22:21:59,.,32.44,04OCT2025:22:30:00,04OCT2025:22:29:25,32.88,32.80,32.81,32.91,.,32.63,0.1070,0.1170,0.1500,0.1750,.,0.1180,-0,-0,04OCT2025:22:28:09,12.9,04OCT2025:22:17:56,6.6,211,24.1900,2061,2084,2060,12.4,33.34,33.35,33.67,04OCT2025:22:15:05,33.67,04OCT2025:22:15:01,33.13,04OCT2025:22:29:25,33.17,04OCT2025:22:29:30,33.2,33.2,33.2,33.2,04OCT2025:22:15:07,04OCT2025:22:15:06,04OCT2025:22:15:06,04OCT2025:22:15:06,32.92,32.92,04OCT2025:22:15:26,04OCT2025:22:15:25,32.65,32.65,32.65,32.65,04OCT2025:22:29:32,04OCT2025:22:29:32,04OCT2025:22:29:32,04OCT2025:22:29:32,32.45,32.45,04OCT2025:22:29:45,04OCT2025:22:29:44,32.85,32.85,32.85,32.85,32.64,32.64,0.138,0.138,0.138,0.137,0.122,0.122,0.0,10,75.13,101.70
04OCT2025:22:45:00,15min,Peter Sinks,UCC,270,32.9,33.2,32.6,33.33,33.28,33.38,33.52,04OCT2025:22:44:02,04OCT2025:22:44:01,04OCT2025:22:44:35,04OCT2025:22:44:40,.,33.08,04OCT2025:22:45:00,04OCT2025:22:44:37,32.78,32.71,32.64,32.78,04OCT2025:22:31:07,04OCT2025:22:30:01,04OCT2025:22:30:01,04OCT2025:22:30:01,.,32.50,04OCT2025:22:45:00,04OCT2025:22:30:03,32.97,32.91,32.93,33.09,.,32.74,0.1640,0.1660,0.2170,0.2110,.,0.1680,-0,-0,04OCT2025:22:32:14,8.5,04OCT2025:22:32:22,2.8,287,86.1000,2059,2085,2059,12.6,33.44,33.44,33.84,04OCT2025:22:44:45,33.82,04OCT2025:22:44:45,33.19,04OCT2025:22:30:01,33.22,04OCT2025:22:30:01,33.36,33.36,33.36,33.36,04OCT2025:22:44:45,04OCT2025:22:44:45,04OCT2025:22:44:45,04OCT2025:22:44:44,33.07,33.07,04OCT2025:22:44:50,04OCT2025:22:44:49,32.71,32.71,32.71,32.71,04OCT2025:22:30:01,04OCT2025:22:30:01,04OCT2025:22:30:01,04OCT2025:22:30:01,32.47,32.48,04OCT2025:22:30:01,04OCT2025:22:30:01,32.97,32.97,32.97,32.97,32.73,32.73,0.187,0.187,0.187,0.187,0.165,0.165,0.0,2,75.14,101.70
04OCT2025:23:00:00,15min,Peter Sinks,UCC,270,33.0,33.2,32.7,33.46,33.36,33.37,33.53,04OCT2025:22:49:26,04OCT2025:22:49:26,04OCT2025:22:48:03,04OCT2025:22:48:03,.,33.12,04OCT2025:23:00:00,04OCT2025:22:49:26,32.83,32.71,32.69,32.86,04OCT2025:22:55:27,04OCT2025:22:55:27,04OCT2025:22:55:39,04OCT2025:22:55:39,.,32.58,04OCT2025:23:00:00,04OCT2025:22:55:40,33.09,32.99,32.99,33.16,.,32.83,0.1900,0.2020,0.2440,0.2360,.,0.1950,-0,-0,04OCT2025:22:57:24,9.6,04OCT2025:22:46:57,4.9,360,21.5200,2059,2083,2058,12.5,33.53,33.54,33.87,04OCT2025:22:46:00,33.85,04OCT2025:22:45:25,33.24,04OCT2025:22:55:45,33.26,04OCT2025:22:55:45,33.38,33.38,33.38,33.38,04OCT2025:22:48:10,04OCT2025:22:48:10,04OCT2025:22:48:09,04OCT2025:22:48:09,33.1,33.1,04OCT2025:22:48:10,04OCT2025:22:48:09,32.78,32.78,32.78,32.78,04OCT2025:22:55:46,04OCT2025:22:55:46,04OCT2025:22:55:46,04OCT2025:22:55:46,32.59,32.59,04OCT2025:22:55:53,04OCT2025:22:55:52,33.06,33.06,33.06,33.06,32.84,32.84,0.216,0.216,0.216,0.216,0.194,0.194,0.0,1,75.15,101.70
04OCT2025:23:15:00,15min,Peter Sinks,UCC,270,33.0,33.1,32.7,33.38,33.29,33.23,33.40,04OCT2025:23:08:05,04OCT2025:23:08:05,04OCT2025:23:08:11,04OCT2025:23:08:11,.,33.05,04OCT2025:23:15:00,04OCT2025:23:08:11,32.85,32.75,32.74,32.92,04OCT2025:23:00:53,04OCT2025:23:00:53,04OCT2025:23:00:02,04OCT2025:23:00:02,.,32.62,04OCT2025:23:15:00,04OCT2025:23:00:03,33.12,33.03,33.04,33.20,.,32.88,0.1070,0.1090,0.1100,0.1100,.,0.1040,-0,-0,04OCT2025:23:13:54,6.6,04OCT2025:23:03:26,2.5,18,34.3900,2058,2083,2058,12.5,33.54,33.53,33.76,04OCT2025:23:08:10,33.73,04OCT2025:23:08:10,33.28,04OCT2025:23:00:01,33.30,04OCT2025:23:00:01,33.28,33.28,33.28,33.28,04OCT2025:23:08:17,04OCT2025:23:08:17,04OCT2025:23:08:16,04OCT2025:23:08:16,33,33,04OCT2025:23:08:26,04OCT2025:23:08:25,32.83,32.83,32.83,32.83,04OCT2025:23:00:01,04OCT2025:23:00:01,04OCT2025:23:00:01,04OCT2025:23:00:01,32.6,32.6,04OCT2025:23:00:01,04OCT2025:23:00:01,33.09,33.09,33.09,33.09,32.87,32.87,0.109,0.109,0.109,0.109,0.108,0.108,0.0,1,75.17,101.70
04OCT2025:23:30:00,15min,Peter Sinks,UCC,270,33.1,33.2,33.0,33.42,33.34,33.38,33.55,04OCT2025:23:29:03,04OCT2025:23:29:03,04OCT2025:23:29:03,04OCT2025:23:29:03,.,33.13,04OCT2025:23:30:00,04OCT2025:23:29:03,33.07,32.97,32.99,33.15,04OCT2025:23:20:09,04OCT2025:23:20:08,04OCT2025:23:20:10,04OCT2025:23:20:11,.,32.83,04OCT2025:23:30:00,04OCT2025:23:20:10,33.23,33.14,33.15,33.32,.,32.97,0.0610,0.0620,0.0830,0.0800,.,0.0570,-0,-0,04OCT2025:23:27:26,14.5,04OCT2025:23:28:02,5.6,222,15.9200,2063,2085,2062,12.6,33.66,33.68,33.82,04OCT2025:23:29:05,33.84,04OCT2025:23:29:05,33.51,04OCT2025:23:20:10,33.55,04OCT2025:23:20:10,33.38,33.38,33.38,33.38,04OCT2025:23:29:04,04OCT2025:23:29:04,04OCT2025:23:29:04,04OCT2025:23:29:04,33.1,33.1,04OCT2025:23:29:16,04OCT2025:23:29:15,33.06,33.07,33.06,33.06,04OCT2025:23:20:15,04OCT2025:23:20:15,04OCT2025:23:20:14,04OCT2025:23:20:14,32.86,32.86,04OCT2025:23:20:28,04OCT2025:23:20:27,33.21,33.21,33.21,33.21,32.97,32.97,0.067,0.067,0.067,0.067,0.054,0.054,0.0,2,75.16,101.70
04OCT2025:23:45:00,15min,Peter Sinks,UCC,270,33.2,33.2,33.1,33.39,33.31,33.32,33.49,04OCT2025:23:42:38,04OCT2025:23:42:38,04OCT2025:23:42:38,04OCT2025:23:35:37,.,33.10,04OCT2025:23:45:00,04OCT2025:23:42:38,33.20,33.11,33.14,33.31,04OCT2025:23:37:43,04OCT2025:23:37:43,04OCT2025:23:31:59,04OCT2025:23:31:59,.,32.97,04OCT2025:23:45:00,04OCT2025:23:32:10,33.28,33.19,33.23,33.39,.,33.03,0.0340,0.0350,0.0350,0.0350,.,0.0250,-0,-0,04OCT2025:23:35:23,13.2,04OCT2025:23:37:15,8.1,226,23.7100,2066,2087,2067,12.5,33.71,33.73,33.80,04OCT2025:23:35:35,33.82,04OCT2025:23:35:35,33.66,04OCT2025:23:30:40,33.67,04OCT2025:23:30:40,33.35,33.34,33.34,33.35,04OCT2025:23:35:40,04OCT2025:23:35:39,04OCT2025:23:35:39,04OCT2025:23:35:39,33.08,33.08,04OCT2025:23:36:44,04OCT2025:23:36:43,33.21,33.21,33.21,33.21,04OCT2025:23:32:10,04OCT2025:23:32:10,04OCT2025:23:32:10,04OCT2025:23:32:09,33,33,04OCT2025:23:32:26,04OCT2025:23:32:25,33.27,33.27,33.27,33.27,33.03,33.03,0.028,0.028,0.028,0.028,0.021,0.021,0.0,7,75.17,101.70
05OCT2025:00:00:00,15min,Peter Sinks,UCC,270,33.2,33.3,33.1,33.49,33.42,33.43,33.59,04OCT2025:23:50:18,04OCT2025:23:50:33,04OCT2025:23:50:33,04OCT2025:23:50:33,.,33.19,05OCT2025:00:00:00,04OCT2025:23:50:33,33.17,33.07,33.05,33.21,04OCT2025:23:57:54,04OCT2025:23:57:53,04OCT2025:23:57:53,04OCT2025:23:57:53,.,32.93,05OCT2025:00:00:00,04OCT2025:23:57:55,33.30,33.22,33.23,33.39,.,33.05,0.0580,0.0620,0.0690,0.0680,.,0.0480,-0,-0,04OCT2025:23:53:41,11.2,04OCT2025:23:56:58,4.9,225,21.2200,2059,2084,2059,12.6,33.74,33.76,33.93,04OCT2025:23:50:36,33.94,04OCT2025:23:50:36,33.58,04OCT2025:23:57:55,33.62,04OCT2025:23:57:45,33.43,33.43,33.43,33.43,04OCT2025:23:50:36,04OCT2025:23:50:35,04OCT2025:23:50:35,04OCT2025:23:50:35,33.16,33.16,04OCT2025:23:50:47,04OCT2025:23:50:46,33.14,33.14,33.14,33.14,04OCT2025:23:57:55,04OCT2025:23:57:55,04OCT2025:23:57:55,04OCT2025:23:57:54,32.96,32.96,04OCT2025:23:58:08,04OCT2025:23:58:07,33.29,33.29,33.29,33.29,33.05,33.05,0.058,0.058,0.058,0.058,0.043,0.044,0.0,9,75.17,101.70
05OCT2025:00:15:00,15min,Peter Sinks,UCC,270,33.0,33.1,32.8,33.35,33.27,33.24,33.41,05OCT2025:00:02:22,05OCT2025:00:02:22,05OCT2025:00:02:22,05OCT2025:00:02:22,.,33.06,05OCT2025:00:15:00,05OCT2025:00:02:23,32.93,32.81,32.81,32.99,05OCT2025:00:14:30,05OCT2025:00:14:30,05OCT2025:00:11:34,05OCT2025:00:11:34,.,32.69,05OCT2025:00:15:00,05OCT2025:00:15:00,33.10,32.99,32.97,33.14,.,32.84,0.0950,0.1050,0.1060,0.1010,.,0.0930,-0,-0,05OCT2025:00:08:22,9.2,05OCT2025:00:02:55,3.9,220,21.6200,2058,2084,2058,12.5,33.51,33.53,33.76,05OCT2025:00:02:25,33.76,05OCT2025:00:02:25,33.33,05OCT2025:00:11:40,33.37,05OCT2025:00:11:40,33.28,33.28,33.28,33.28,05OCT2025:00:02:25,05OCT2025:00:02:25,05OCT2025:00:02:24,05OCT2025:00:02:24,33.01,33.01,05OCT2025:00:00:27,05OCT2025:00:00:26,32.91,32.91,32.91,32.91,05OCT2025:00:15:00,05OCT2025:00:15:00,05OCT2025:00:15:00,05OCT2025:00:15:00,32.71,32.71,05OCT2025:00:15:00,05OCT2025:00:15:00,33.05,33.05,33.05,33.05,32.84,32.84,0.098,0.098,0.098,0.098,0.091,0.091,0.0,5,75.18,101.70
05OCT2025:00:30:00,15min,Peter Sinks,UCC,270,32.8,32.9,32.8,33.14,33.01,32.96,33.19,05OCT2025:00:21:42,05OCT2025:00:21:42,05OCT2025:00:20:27,05OCT2025:00:26:30,.,32.84,05OCT2025:00:30:00,05OCT2025:00:21:44,32.88,32.72,32.75,32.93,05OCT2025:00:27:49,05OCT2025:00:27:48,05OCT2025:00:18:58,05OCT2025:00:18:58,.,32.64,05OCT2025:00:30:00,05OCT2025:00:19:00,32.98,32.84,32.85,33.06,.,32.72,0.0510,0.0570,0.0410,0.0520,.,0.0390,-0,-0,05OCT2025:00:20:12,6.4,05OCT2025:00:18:07,3.9,204,11.5900,2058,2083,2058,12.5,33.35,33.38,33.48,05OCT2025:00:19:45,33.49,05OCT2025:00:21:40,33.24,05OCT2025:00:27:55,33.26,05OCT2025:00:27:55,33.05,33.05,33.05,33.05,05OCT2025:00:21:46,05OCT2025:00:21:45,05OCT2025:00:21:45,05OCT2025:00:21:45,32.81,32.81,05OCT2025:00:22:00,05OCT2025:00:21:59,32.85,32.85,32.85,32.85,05OCT2025:00:28:00,05OCT2025:00:28:00,05OCT2025:00:28:00,05OCT2025:00:28:00,32.65,32.65,05OCT2025:00:19:05,05OCT2025:00:19:04,32.93,32.93,32.93,32.93,32.72,32.72,0.04,0.04,0.04,0.04,0.033,0.033,0.0,8,75.19,101.70
05OCT2025:00:45:00,15min,Peter Sinks,UCC,270,32.9,33.0,32.8,33.24,33.09,33.11,33.33,05OCT2025:00:34:25,05OCT2025:00:34:28,05OCT2025:00:34:30,05OCT2025:00:34:30,.,32.96,05OCT2025:00:45:00,05OCT2025:00:34:28,32.89,32.75,32.80,33.02,05OCT2025:00:38:16,05OCT2025:00:38:16,05OCT2025:00:30:47,05OCT2025:00:38:17,.,32.68,05OCT2025:00:45:00,05OCT2025:00:30:03,33.03,32.89,32.92,33.14,.,32.79,0.0610,0.0640,0.0560,0.0540,.,0.0510,-0,-0,05OCT2025:00:40:00,7.9,05OCT2025:00:35:17,4.4,210,12.4200,2057,2082,2056,12.5,33.39,33.40,33.57,05OCT2025:00:34:25,33.55,05OCT2025:00:34:25,33.28,05OCT2025:00:30:45,33.30,05OCT2025:00:30:01,33.15,33.15,33.15,33.15,05OCT2025:00:34:32,05OCT2025:00:34:32,05OCT2025:00:34:32,05OCT2025:00:34:31,32.92,32.92,05OCT2025:00:34:33,05OCT2025:00:34:32,32.89,32.89,32.89,32.89,05OCT2025:00:30:58,05OCT2025:00:30:57,05OCT2025:00:30:57,05OCT2025:00:30:57,32.7,32.7,05OCT2025:00:30:04,05OCT2025:00:30:03,32.99,32.99,32.99,32.99,32.79,32.79,0.052,0.052,0.052,0.052,0.047,0.047,0.0,5,75.20,101.80
05OCT2025:01:00:00,15min,Peter Sinks,UCC,270,32.9,33.0,32.8,33.18,33.04,33.06,33.26,05OCT2025:00:45:51,05OCT2025:00:45:51,05OCT2025:00:45:51,05OCT2025:00:45:51,.,32.88,05OCT2025:01:00:00,05OCT2025:00:45:52,32.91,32.78,32.81,32.99,05OCT2025:00:48:58,05OCT2025:00:48:58,05OCT2025:00:49:01,05OCT2025:00:58:40,.,32.68,05OCT2025:01:00:00,05OCT2025:00:49:06,33.01,32.89,32.91,33.09,.,32.76,0.0520,0.0520,0.0490,0.0500,.,0.0460,-0,-0,05OCT2025:00:46:09,8.3,05OCT2025:00:49:33,5.2,202,12.6300,2056,2081,2056,12.5,33.37,33.37,33.51,05OCT2025:00:45:20,33.49,05OCT2025:00:45:15,33.28,05OCT2025:00:57:05,33.28,05OCT2025:00:49:05,33.09,33.09,33.09,33.09,05OCT2025:00:56:24,05OCT2025:00:56:23,05OCT2025:00:56:23,05OCT2025:00:56:23,32.85,32.85,05OCT2025:00:56:29,05OCT2025:00:56:28,32.89,32.89,32.89,32.89,05OCT2025:00:49:10,05OCT2025:00:49:09,05OCT2025:00:49:09,05OCT2025:00:49:09,32.7,32.7,05OCT2025:00:52:42,05OCT2025:00:52:41,32.98,32.98,32.98,32.98,32.76,32.76,0.046,0.046,0.046,0.046,0.041,0.041,0.0,3,75.20,101.80
05OCT2025:01:15:00,15min,Peter Sinks,UCC,270,32.8,32.9,32.8,33.05,32.93,32.95,33.10,05OCT2025:01:00:02,05OCT2025:01:00:02,05OCT2025:01:00:02,05OCT2025:01:00:02,.,32.78,05OCT2025:01:15:00,05OCT2025:01:00:01,32.89,32.77,32.81,32.97,05OCT2025:01:14:32,05OCT2025:01:01:22,05OCT2025:01:14:38,05OCT2025:01:14:38,.,32.65,05OCT2025:01:15:00,05OCT2025:01:14:40,32.94,32.83,32.87,33.03,.,32.70,0.0280,0.0270,0.0250,0.0250,.,0.0230,-0,-0,05OCT2025:01:06:41,7.7,05OCT2025:01:14:29,4.1,204,10.1200,2056,2081,2056,12.5,33.30,33.31,33.37,05OCT2025:01:00:10,33.39,05OCT2025:01:00:05,33.24,05OCT2025:01:01:25,33.26,05OCT2025:01:01:20,32.98,32.98,32.98,32.98,05OCT2025:01:00:05,05OCT2025:01:00:05,05OCT2025:01:00:05,05OCT2025:01:00:04,32.75,32.75,05OCT2025:01:06:29,05OCT2025:01:06:28,32.87,32.87,32.87,32.86,05OCT2025:01:14:43,05OCT2025:01:14:43,05OCT2025:01:14:42,05OCT2025:01:14:42,32.66,32.66,05OCT2025:01:14:51,05OCT2025:01:14:50,32.92,32.92,32.92,32.92,32.7,32.7,0.024,0.024,0.024,0.024,0.02,0.02,0.0,7,75.21,101.80
05OCT2025:01:30:00,15min,Peter Sinks,UCC,270,32.8,32.9,32.7,33.00,32.90,32.93,33.07,05OCT2025:01:16:50,05OCT2025:01:17:26,05OCT2025:01:17:56,05OCT2025:01:16:51,.,32.75,05OCT2025:01:30:00,05OCT2025:01:17:24,32.75,32.65,32.70,32.82,05OCT2025:01:29:58,05OCT2025:01:30:00,05OCT2025:01:30:00,05OCT2025:01:30:00,.,32.52,05OCT2025:01:30:00,05OCT2025:01:30:00,32.88,32.78,32.81,32.95,.,32.64,0.0490,0.0430,0.0430,0.0490,.,0.0450,-0,-0,05OCT2025:01:26:26,7.5,05OCT2025:01:15:32,3.9,212,14.7400,2056,2081,2056,12.6,33.25,33.25,33.35,05OCT2025:01:16:50,33.37,05OCT2025:01:17:30,33.13,05OCT2025:01:29:55,33.13,05OCT2025:01:29:55,32.96,32.96,32.96,32.96,05OCT2025:01:17:27,05OCT2025:01:17:27,05OCT2025:01:17:27,05OCT2025:01:17:27,32.74,32.74,05OCT2025:01:17:31,05OCT2025:01:17:30,32.75,32.75,32.75,32.75,05OCT2025:01:30:00,05OCT2025:01:30:00,05OCT2025:01:30:00,05OCT2025:01:30:00,32.56,32.56,05OCT2025:01:30:00,05OCT2025:01:30:00,32.86,32.86,32.86,32.86,32.64,32.64,0.044,0.044,0.044,0.044,0.042,0.042,0.0,1,75.22,101.80
05OCT2025:01:45:00,15min,Peter Sinks,UCC,270,32.6,32.7,32.6,32.83,32.73,32.77,32.89,05OCT2025:01:31:02,05OCT2025:01:31:02,05OCT2025:01:30:54,05OCT2025:01:30:54,.,32.58,05OCT2025:01:45:00,05OCT2025:01:31:06,32.69,32.61,32.64,32.76,05OCT2025:01:44:28,05OCT2025:01:36:32,05OCT2025:01:36:32,05OCT2025:01:36:32,.,32.46,05OCT2025:01:45:00,05OCT2025:01:36:33,32.74,32.65,32.69,32.81,.,32.50,0.0270,0.0250,0.0230,0.0240,.,0.0230,-0,-0,05OCT2025:01:37:35,8.5,05OCT2025:01:33:52,5.3,202,11.2700,2055,2079,2055,12.6,33.11,33.12,33.19,05OCT2025:01:30:55,33.19,05OCT2025:01:31:00,33.08,05OCT2025:01:34:05,33.08,05OCT2025:01:34:05,32.8,32.8,32.8,32.8,05OCT2025:01:31:06,05OCT2025:01:31:06,05OCT2025:01:31:06,05OCT2025:01:31:06,32.57,32.57,05OCT2025:01:31:15,05OCT2025:01:31:14,32.68,32.68,32.68,32.68,05OCT2025:01:36:38,05OCT2025:01:36:38,05OCT2025:01:36:38,05OCT2025:01:36:38,32.47,32.47,05OCT2025:01:34:36,05OCT2025:01:34:35,32.72,32.72,32.72,32.72,32.5,32.5,0.022,0.022,0.022,0.022,0.021,0.021,0.0,1,75.22,101.80
05OCT2025:02:00:00,15min,Peter Sinks,UCC,270,32.7,32.8,32.6,33.01,32.93,32.93,33.03,05OCT2025:01:55:16,05OCT2025:01:55:16,05OCT2025:01:55:16,05OCT2025:01:55:16,.,32.74,05OCT2025:02:00:00,05OCT2025:01:55:17,32.69,32.61,32.63,32.73,05OCT2025:01:58:59,05OCT2025:01:58:59,05OCT2025:01:58:59,05OCT2025:01:58:59,.,32.46,05OCT2025:02:00:00,05OCT2025:01:45:03,32.83,32.75,32.79,32.89,.,32.60,0.0610,0.0610,0.0590,0.0580,.,0.0540,-0,-0,05OCT2025:01:57:24,7.2,05OCT2025:01:50:53,4.2,215,13.7700,2056,2080,2056,12.5,33.21,33.21,33.37,05OCT2025:01:55:20,33.35,05OCT2025:01:55:15,33.08,05OCT2025:01:48:00,33.08,05OCT2025:01:59:05,32.94,32.94,32.94,32.94,05OCT2025:01:55:20,05OCT2025:01:55:20,05OCT2025:01:55:20,05OCT2025:01:55:20,32.7,32.7,05OCT2025:01:50:10,05OCT2025:01:50:09,32.69,32.69,32.69,32.69,05OCT2025:01:59:05,05OCT2025:01:59:05,05OCT2025:01:59:05,05OCT2025:01:59:04,32.48,32.48,05OCT2025:01:45:01,05OCT2025:01:45:01,32.82,32.82,32.82,32.82,32.6,32.6,0.056,0.056,0.056,0.056,0.052,0.052,0.0,5,75.22,101.80
05OCT2025:02:15:00,15min,Peter Sinks,UCC,270,32.7,32.8,32.5,32.99,32.91,32.93,33.03,05OCT2025:02:02:17,05OCT2025:02:02:17,05OCT2025:02:02:17,05OCT2025:02:02:17,.,32.73,05OCT2025:02:15:00,05OCT2025:02:02:18,32.61,32.53,32.55,32.66,05OCT2025:02:14:17,05OCT2025:02:13:07,05OCT2025:02:13:07,05OCT2025:02:13:07,.,32.40,05OCT2025:02:15:00,05OCT2025:02:13:05,32.77,32.69,32.72,32.82,.,32.54,0.0760,0.0750,0.0740,0.0720,.,0.0680,-0,-0,05OCT2025:02:08:22,7.0,05OCT2025:02:07:36,3.9,213,15.4000,2055,2080,2055,12.4,33.15,33.15,33.37,05OCT2025:02:02:20,33.33,05OCT2025:02:02:15,32.99,05OCT2025:02:13:10,33.01,05OCT2025:02:13:05,32.93,32.93,32.93,32.93,05OCT2025:02:02:22,05OCT2025:02:02:21,05OCT2025:02:02:21,05OCT2025:02:02:21,32.69,32.69,05OCT2025:02:02:25,05OCT2025:02:02:24,32.61,32.61,32.61,32.61,05OCT2025:02:13:10,05OCT2025:02:13:10,05OCT2025:02:13:09,05OCT2025:02:13:09,32.42,32.42,05OCT2025:02:13:21,05OCT2025:02:13:20,32.75,32.75,32.75,32.75,32.55,32.54,0.07,0.07,0.07,0.07,0.064,0.064,0.0,5,75.23,101.80
05OCT2025:02:30:00,15min,Peter Sinks,UCC,270,32.6,32.7,32.5,32.86,32.78,32.81,32.91,05OCT2025:02:22:28,05OCT2025:02:22:28,05OCT2025:02:22:29,05OCT2025:02:22:29,.,32.61,05OCT2025:02:30:00,05OCT2025:02:22:31,32.63,32.56,32.58,32.68,05OCT2025:02:15:55,05OCT2025:02:15:18,05OCT2025:02:15:55,05OCT2025:02:15:55,.,32.42,05OCT2025:02:30:00,05OCT2025:02:21:35,32.73,32.65,32.68,32.78,.,32.50,0.0500,0.0490,0.0490,0.0480,.,0.0420,-0,-0,05OCT2025:02:20:09,7.0,05OCT2025:02:29:46,3.7,217,13.7300,2056,2080,2056,12.5,33.11,33.11,33.26,05OCT2025:02:22:35,33.26,05OCT2025:02:22:30,33.03,05OCT2025:02:15:25,33.03,05OCT2025:02:15:20,32.82,32.82,32.82,32.82,05OCT2025:02:22:35,05OCT2025:02:22:35,05OCT2025:02:22:34,05OCT2025:02:22:34,32.58,32.58,05OCT2025:02:25:11,05OCT2025:02:25:10,32.63,32.63,32.63,32.63,05OCT2025:02:21:37,05OCT2025:02:21:36,05OCT2025:02:21:36,05OCT2025:02:21:36,32.43,32.43,05OCT2025:02:21:36,05OCT2025:02:21:35,32.71,32.71,32.71,32.71,32.5,32.5,0.045,0.045,0.045,0.045,0.038,0.037,0.0,1,75.23,101.80
05OCT2025:02:45:00,15min,Peter Sinks,UCC,270,32.6,32.7,32.5,32.87,32.79,32.82,32.92,05OCT2025:02:31:27,05OCT2025:02:31:27,05OCT2025:02:31:27,05OCT2025:02:31:27,.,32.61,05OCT2025:02:45:00,05OCT2025:02:31:27,32.63,32.55,32.58,32.68,05OCT2025:02:33:42,05OCT2025:02:33:42,05OCT2025:02:33:09,05OCT2025:02:33:09,.,32.42,05OCT2025:02:45:00,05OCT2025:02:33:50,32.73,32.65,32.68,32.78,.,32.50,0.0420,0.0430,0.0440,0.0430,.,0.0360,-0,-0,05OCT2025:02:34:01,8.1,05OCT2025:02:37:47,5.4,210,11.8800,2056,2079,2055,12.6,33.12,33.12,33.24,05OCT2025:02:31:30,33.24,05OCT2025:02:31:25,33.03,05OCT2025:02:33:15,33.03,05OCT2025:02:33:10,32.82,32.82,32.82,32.82,05OCT2025:02:31:31,05OCT2025:02:31:31,05OCT2025:02:31:31,05OCT2025:02:31:30,32.57,32.57,05OCT2025:02:39:16,05OCT2025:02:39:15,32.62,32.62,32.62,32.62,05OCT2025:02:33:14,05OCT2025:02:33:14,05OCT2025:02:33:13,05OCT2025:02:33:13,32.43,32.43,05OCT2025:02:34:01,05OCT2025:02:34:00,32.71,32.71,32.71,32.71,32.5,32.5,0.04,0.04,0.04,0.04,0.033,0.033,0.0,5,75.23,101.80
05OCT2025:03:00:00,15min,Peter Sinks,UCC,270,32.7,32.8,32.6,32.93,32.85,32.86,32.96,05OCT2025:02:56:50,05OCT2025:02:56:50,05OCT2025:02:57:06,05OCT2025:02:57:06,.,32.67,05OCT2025:03:00:00,05OCT2025:02:57:09,32.68,32.62,32.64,32.74,05OCT2025:02:45:34,05OCT2025:02:45:49,05OCT2025:02:45:34,05OCT2025:02:45:49,.,32.46,05OCT2025:03:00:00,05OCT2025:02:45:03,32.78,32.71,32.73,32.83,.,32.56,0.0460,0.0460,0.0440,0.0430,.,0.0410,-0,-0,05OCT2025:02:57:25,8.1,05OCT2025:02:50:10,5.2,205,10.6400,2056,2079,2056,12.6,33.17,33.18,33.31,05OCT2025:02:57:10,33.30,05OCT2025:02:56:55,33.08,05OCT2025:02:45:50,33.08,05OCT2025:02:45:50,32.87,32.87,32.87,32.87,05OCT2025:02:56:59,05OCT2025:02:56:58,05OCT2025:02:56:58,05OCT2025:02:56:58,32.66,32.66,05OCT2025:02:57:14,05OCT2025:02:57:13,32.68,32.68,32.68,32.68,05OCT2025:02:45:54,05OCT2025:02:45:53,05OCT2025:02:45:53,05OCT2025:02:45:53,32.48,32.48,05OCT2025:02:46:02,05OCT2025:02:46:01,32.76,32.76,32.76,32.76,32.56,32.56,0.042,0.042,0.042,0.042,0.039,0.039,0.0,5,75.24,101.80
05OCT2025:03:15:00,15min,Peter Sinks,UCC,270,32.8,32.9,32.7,33.12,33.03,33.04,33.13,05OCT2025:03:14:46,05OCT2025:03:14:46,05OCT2025:03:14:47,05OCT2025:03:14:47,.,32.88,05OCT2025:03:15:00,05OCT2025:03:14:48,32.80,32.72,32.77,32.86,05OCT2025:03:01:28,05OCT2025:03:01:28,05OCT2025:03:01:30,05OCT2025:03:01:30,.,32.58,05OCT2025:03:15:00,05OCT2025:03:00:03,32.92,32.85,32.88,32.97,.,32.71,0.0670,0.0650,0.0600,0.0590,.,0.0680,-0,-0,05OCT2025:03:05:31,6.1,05OCT2025:03:10:15,3.1,195,17.4900,2056,2080,2056,12.4,33.32,33.32,33.46,05OCT2025:03:14:45,33.49,05OCT2025:03:14:50,33.19,05OCT2025:03:01:30,33.19,05OCT2025:03:01:25,33.04,33.04,33.04,33.04,05OCT2025:03:14:52,05OCT2025:03:14:52,05OCT2025:03:14:51,05OCT2025:03:14:51,32.84,32.84,05OCT2025:03:14:56,05OCT2025:03:14:55,32.79,32.79,32.79,32.79,05OCT2025:03:01:35,05OCT2025:03:01:34,05OCT2025:03:01:34,05OCT2025:03:01:34,32.6,32.6,05OCT2025:03:01:41,05OCT2025:03:01:40,32.9,32.9,32.9,32.9,32.71,32.71,0.06,0.06,0.06,0.06,0.065,0.065,0.0,6,75.24,101.80
05OCT2025:03:30:00,15min,Peter Sinks,UCC,270,32.9,33.0,32.8,33.22,33.12,33.15,33.23,05OCT2025:03:30:00,05OCT2025:03:30:00,05OCT2025:03:29:34,05OCT2025:03:29:34,.,32.95,05OCT2025:03:30:00,05OCT2025:03:29:34,32.92,32.83,32.89,32.98,05OCT2025:03:17:22,05OCT2025:03:17:26,05OCT2025:03:17:20,05OCT2025:03:21:37,.,32.72,05OCT2025:03:30:00,05OCT2025:03:17:30,33.03,32.95,32.98,33.07,.,32.82,0.0640,0.0640,0.0530,0.0510,.,0.0540,-0,-0,05OCT2025:03:15:37,5.7,05OCT2025:03:20:45,2.9,206,18.0600,2057,2080,2057,12.6,33.42,33.42,33.57,05OCT2025:03:28:35,33.58,05OCT2025:03:29:40,33.31,05OCT2025:03:17:25,33.31,05OCT2025:03:17:20,33.14,33.14,33.14,33.14,05OCT2025:03:29:38,05OCT2025:03:29:38,05OCT2025:03:29:38,05OCT2025:03:29:38,32.94,32.94,05OCT2025:03:28:49,05OCT2025:03:28:48,32.91,32.91,32.91,32.91,05OCT2025:03:17:32,05OCT2025:03:17:31,05OCT2025:03:17:31,05OCT2025:03:17:31,32.74,32.74,05OCT2025:03:17:37,05OCT2025:03:17:36,33,33,33,33,32.82,32.82,0.054,0.054,0.054,0.054,0.049,0.049,0.0,1,75.24,101.80
05OCT2025:03:45:00,15min,Peter Sinks,UCC,270,33.0,33.1,32.9,33.24,33.16,33.18,33.26,05OCT2025:03:42:06,05OCT2025:03:42:14,05OCT2025:03:42:15,05OCT2025:03:42:15,.,32.99,05OCT2025:03:45:00,05OCT2025:03:42:16,32.97,32.90,32.91,33.00,05OCT2025:03:36:35,05OCT2025:03:32:32,05OCT2025:03:36:35,05OCT2025:03:36:35,.,32.79,05OCT2025:03:45:00,05OCT2025:03:36:40,33.07,33.00,33.02,33.10,.,32.86,0.0580,0.0590,0.0590,0.0570,.,0.0490,-0,-0,05OCT2025:03:44:00,6.1,05OCT2025:03:30:43,3.0,236,24.7800,2057,2079,2057,12.5,33.47,33.47,33.62,05OCT2025:03:42:10,33.60,05OCT2025:03:42:05,33.37,05OCT2025:03:32:05,33.37,05OCT2025:03:32:10,33.19,33.19,33.19,33.19,05OCT2025:03:42:17,05OCT2025:03:42:17,05OCT2025:03:42:17,05OCT2025:03:42:17,32.96,32.96,05OCT2025:03:42:31,05OCT2025:03:42:30,32.96,32.96,32.96,32.96,05OCT2025:03:32:35,05OCT2025:03:32:35,05OCT2025:03:32:35,05OCT2025:03:32:35,32.8,32.8,05OCT2025:03:32:40,05OCT2025:03:32:39,33.05,33.05,33.05,33.05,32.86,32.86,0.053,0.053,0.053,0.053,0.043,0.043,0.0,3,75.24,101.80
05OCT2025:04:00:00,15min,Peter Sinks,UCC,270,33.0,33.1,32.9,33.26,33.17,33.19,33.26,05OCT2025:03:59:35,05OCT2025:03:59:35,05OCT2025:03:59:34,05OCT2025:03:59:35,.,33.02,05OCT2025:04:00:00,05OCT2025:03:59:36,33.03,32.96,32.97,33.05,05OCT2025:03:48:25,05OCT2025:03:48:25,05OCT2025:03:48:25,05OCT2025:03:48:25,.,32.83,05OCT2025:04:00:00,05OCT2025:03:48:25,33.11,33.04,33.07,33.15,.,32.92,0.0470,0.0450,0.0440,0.0430,.,0.0400,-0,-0,05OCT2025:03:56:28,4.6,05OCT2025:03:46:08,2.3,253,17.7500,2058,2079,2058,12.6,33.51,33.51,33.62,05OCT2025:03:51:05,33.66,05OCT2025:03:59:35,33.42,05OCT2025:03:48:25,33.42,05OCT2025:03:48:25,33.18,33.18,33.18,33.18,05OCT2025:03:45:28,05OCT2025:03:45:28,05OCT2025:03:45:28,05OCT2025:03:45:28,32.98,32.98,05OCT2025:03:58:25,05OCT2025:03:58:24,33.02,33.02,33.02,33.02,05OCT2025:03:48:31,05OCT2025:03:48:31,05OCT2025:03:48:30,05OCT2025:03:48:30,32.86,32.86,05OCT2025:03:48:47,05OCT2025:03:48:46,33.09,33.09,33.09,33.09,32.92,32.92,0.042,0.042,0.042,0.042,0.035,0.035,0.0,2,75.25,101.80
05OCT2025:04:15:00,15min,Peter Sinks,UCC,270,33.0,33.1,32.9,33.27,33.19,33.22,33.30,05OCT2025:04:13:06,05OCT2025:04:13:06,05OCT2025:04:13:06,05OCT2025:04:13:06,.,33.06,05OCT2025:04:15:00,05OCT2025:04:13:08,33.00,32.91,33.00,33.08,05OCT2025:04:04:22,05OCT2025:04:04:22,05OCT2025:04:04:12,05OCT2025:04:08:56,.,32.83,05OCT2025:04:15:00,05OCT2025:04:04:25,33.12,33.03,33.08,33.16,.,32.93,0.0500,0.0520,0.0430,0.0420,.,0.0440,-0,-0,05OCT2025:04:04:33,3.1,05OCT2025:04:13:18,1.5,216,16.6400,2057,2079,2057,12.5,33.52,33.52,33.64,05OCT2025:04:00:20,33.67,05OCT2025:04:13:10,33.42,05OCT2025:04:04:20,33.40,05OCT2025:04:04:25,33.23,33.23,33.23,33.23,05OCT2025:04:13:10,05OCT2025:04:13:10,05OCT2025:04:13:09,05OCT2025:04:13:09,33.03,33.03,05OCT2025:04:13:26,05OCT2025:04:13:25,33.01,33.01,33.01,33.01,05OCT2025:04:04:25,05OCT2025:04:04:25,05OCT2025:04:04:25,05OCT2025:04:04:25,32.84,32.84,05OCT2025:04:04:47,05OCT2025:04:04:46,33.1,33.1,33.1,33.1,32.93,32.93,0.043,0.043,0.043,0.043,0.04,0.04,0.0,2,75.25,101.80
05OCT2025:04:30:00,15min,Peter Sinks,UCC,270,33.2,33.3,33.0,33.45,33.34,33.38,33.46,05OCT2025:04:28:07,05OCT2025:04:28:07,05OCT2025:04:28:07,05OCT2025:04:28:07,.,33.22,05OCT2025:04:30:00,05OCT2025:04:28:06,33.15,33.06,33.12,33.19,05OCT2025:04:16:02,05OCT2025:04:15:01,05OCT2025:04:15:09,05OCT2025:04:15:09,.,32.94,05OCT2025:04:30:00,05OCT2025:04:15:03,33.24,33.14,33.22,33.30,.,33.07,0.0460,0.0450,0.0460,0.0470,.,0.0380,-0,-0,05OCT2025:04:29:40,5.5,05OCT2025:04:20:41,2.3,220,10.9900,2058,2079,2058,12.5,33.65,33.64,33.80,05OCT2025:04:28:05,33.84,05OCT2025:04:28:10,33.55,05OCT2025:04:15:01,33.53,05OCT2025:04:15:01,33.36,33.36,33.36,33.36,05OCT2025:04:28:13,05OCT2025:04:28:13,05OCT2025:04:28:13,05OCT2025:04:28:13,33.16,33.16,05OCT2025:04:28:22,05OCT2025:04:28:21,33.11,33.11,33.11,33.11,05OCT2025:04:15:01,05OCT2025:04:15:01,05OCT2025:04:15:01,05OCT2025:04:15:01,32.92,32.93,05OCT2025:04:15:01,05OCT2025:04:15:01,33.22,33.22,33.22,33.22,33.06,33.06,0.042,0.042,0.042,0.042,0.037,0.037,0.0,3,75.26,101.80
05OCT2025:04:45:00,15min,Peter Sinks,UCC,270,33.2,33.4,33.2,33.57,33.48,33.55,33.62,05OCT2025:04:44:52,05OCT2025:04:44:52,05OCT2025:04:44:52,05OCT2025:04:44:52,.,33.37,05OCT2025:04:45:00,05OCT2025:04:44:52,33.23,33.14,33.25,33.33,05OCT2025:04:30:48,05OCT2025:04:30:49,05OCT2025:04:30:49,05OCT2025:04:30:28,.,33.05,05OCT2025:04:45:00,05OCT2025:04:30:03,33.33,33.24,33.34,33.42,.,33.17,0.0640,0.0620,0.0470,0.0460,.,0.0560,-0,-0,05OCT2025:04:32:28,4.6,05OCT2025:04:44:55,0.9,212,22.8700,2058,2079,2058,12.5,33.75,33.75,33.93,05OCT2025:04:44:50,33.96,05OCT2025:04:44:55,33.64,05OCT2025:04:30:45,33.66,05OCT2025:04:30:05,33.52,33.52,33.52,33.52,05OCT2025:04:44:54,05OCT2025:04:44:54,05OCT2025:04:44:53,05OCT2025:04:44:53,33.32,33.32,05OCT2025:04:44:59,05OCT2025:04:44:58,33.24,33.24,33.24,33.24,05OCT2025:04:30:51,05OCT2025:04:30:51,05OCT2025:04:30:51,05OCT2025:04:30:51,33.07,33.07,05OCT2025:04:30:54,05OCT2025:04:30:53,33.33,33.33,33.33,33.33,33.16,33.16,0.05,0.05,0.05,0.051,0.05,0.05,0.0,4,75.26,101.80
05OCT2025:05:00:00,15min,Peter Sinks,UCC,270,33.3,33.4,33.2,33.57,33.47,33.57,33.64,05OCT2025:04:46:19,05OCT2025:04:46:19,05OCT2025:04:46:55,05OCT2025:04:46:55,.,33.36,05OCT2025:05:00:00,05OCT2025:04:46:23,33.25,33.15,33.24,33.31,05OCT2025:04:50:37,05OCT2025:04:50:37,05OCT2025:04:50:37,05OCT2025:04:50:37,.,33.09,05OCT2025:05:00:00,05OCT2025:04:50:40,33.38,33.30,33.38,33.45,.,33.21,0.0680,0.0650,0.0650,0.0660,.,0.0560,-0,-0,05OCT2025:04:50:28,8.1,05OCT2025:04:55:20,4.5,233,17.2900,2058,2078,2058,12.5,33.79,33.79,33.94,05OCT2025:04:46:15,33.96,05OCT2025:04:45:01,33.66,05OCT2025:04:50:35,33.66,05OCT2025:04:47:25,33.53,33.53,33.53,33.53,05OCT2025:04:46:24,05OCT2025:04:46:24,05OCT2025:04:46:23,05OCT2025:04:46:23,33.33,33.33,05OCT2025:04:46:38,05OCT2025:04:46:37,33.25,33.25,33.25,33.25,05OCT2025:04:50:45,05OCT2025:04:50:44,05OCT2025:04:50:44,05OCT2025:04:50:44,33.1,33.1,05OCT2025:04:50:53,05OCT2025:04:50:52,33.38,33.38,33.38,33.38,33.21,33.21,0.059,0.059,0.059,0.059,0.051,0.051,0.0,2,75.26,101.80
05OCT2025:05:15:00,15min,Peter Sinks,UCC,270,33.2,33.4,33.2,33.46,33.34,33.55,33.59,05OCT2025:05:14:26,05OCT2025:05:14:26,05OCT2025:05:14:26,05OCT2025:05:14:26,.,33.28,05OCT2025:05:15:00,05OCT2025:05:14:36,33.24,33.15,33.31,33.36,05OCT2025:05:09:52,05OCT2025:05:09:52,05OCT2025:05:00:32,05OCT2025:05:01:52,.,33.10,05OCT2025:05:15:00,05OCT2025:05:08:25,33.32,33.23,33.41,33.45,.,33.17,0.0390,0.0340,0.0530,0.0530,.,0.0350,-0,-0,05OCT2025:05:06:57,9.4,05OCT2025:05:01:53,4.5,281,23.2300,2057,2078,2057,12.5,33.73,33.73,33.84,05OCT2025:05:14:30,33.82,05OCT2025:05:14:35,33.66,05OCT2025:05:08:25,33.66,05OCT2025:05:07:15,33.46,33.46,33.46,33.46,05OCT2025:05:14:37,05OCT2025:05:14:37,05OCT2025:05:14:37,05OCT2025:05:14:37,33.26,33.26,05OCT2025:05:14:56,05OCT2025:05:14:55,33.29,33.29,33.29,33.29,05OCT2025:05:08:27,05OCT2025:05:08:27,05OCT2025:05:08:26,05OCT2025:05:08:26,33.12,33.12,05OCT2025:05:08:40,05OCT2025:05:08:39,33.35,33.35,33.35,33.35,33.16,33.16,0.039,0.039,0.039,0.039,0.03,0.03,0.0,6,75.25,101.80
05OCT2025:05:30:00,15min,Peter Sinks,UCC,270,33.3,33.4,33.2,33.53,33.39,33.57,33.65,05OCT2025:05:29:49,05OCT2025:05:29:52,05OCT2025:05:29:50,05OCT2025:05:29:50,.,33.31,05OCT2025:05:30:00,05OCT2025:05:29:52,33.23,33.13,33.32,33.39,05OCT2025:05:25:23,05OCT2025:05:25:23,05OCT2025:05:25:24,05OCT2025:05:25:23,.,33.09,05OCT2025:05:30:00,05OCT2025:05:25:25,33.36,33.25,33.45,33.51,.,33.20,0.0450,0.0440,0.0470,0.0440,.,0.0400,-0,-0,05OCT2025:05:15:21,2.4,05OCT2025:05:25:17,0.9,68,49.1600,2059,2080,2059,12.6,33.74,33.75,33.89,05OCT2025:05:29:55,33.85,05OCT2025:05:29:50,33.62,05OCT2025:05:25:30,33.64,05OCT2025:05:25:25,33.51,33.51,33.51,33.51,05OCT2025:05:29:56,05OCT2025:05:29:56,05OCT2025:05:29:56,05OCT2025:05:29:56,33.26,33.26,05OCT2025:05:15:01,05OCT2025:05:15:01,33.28,33.28,33.28,33.28,05OCT2025:05:25:28,05OCT2025:05:25:28,05OCT2025:05:25:28,05OCT2025:05:25:27,33.11,33.11,05OCT2025:05:25:33,05OCT2025:05:25:32,33.39,33.39,33.39,33.39,33.2,33.2,0.041,0.041,0.041,0.041,0.037,0.037,0.0,4,75.25,101.80
05OCT2025:05:45:00,15min,Peter Sinks,UCC,270,33.2,33.4,33.1,33.49,33.35,33.53,33.61,05OCT2025:05:30:15,05OCT2025:05:30:15,05OCT2025:05:30:15,05OCT2025:05:30:15,.,33.30,05OCT2025:05:45:00,05OCT2025:05:30:16,33.15,33.04,33.25,33.33,05OCT2025:05:35:47,05OCT2025:05:35:47,05OCT2025:05:35:53,05OCT2025:05:35:55,.,32.98,05OCT2025:05:45:00,05OCT2025:05:35:50,33.26,33.14,33.40,33.46,.,33.11,0.0730,0.0750,0.0740,0.0700,.,0.0710,-0,-0,05OCT2025:05:44:47,5.5,05OCT2025:05:39:52,2.2,205,65.2900,2058,2078,2058,12.4,33.63,33.64,33.89,05OCT2025:05:30:01,33.84,05OCT2025:05:30:10,33.55,05OCT2025:05:35:10,33.55,05OCT2025:05:35:45,33.5,33.5,33.5,33.5,05OCT2025:05:30:01,05OCT2025:05:30:01,05OCT2025:05:30:01,05OCT2025:05:30:01,33.29,33.29,05OCT2025:05:30:19,05OCT2025:05:30:18,33.2,33.2,33.2,33.2,05OCT2025:05:35:58,05OCT2025:05:35:57,05OCT2025:05:35:57,05OCT2025:05:35:57,33,33,05OCT2025:05:36:06,05OCT2025:05:36:05,33.32,33.32,33.32,33.32,33.11,33.11,0.067,0.067,0.067,0.067,0.073,0.073,0.0,5,75.27,101.80
05OCT2025:06:00:00,15min,Peter Sinks,UCC,270,33.0,33.2,33.0,33.23,33.08,33.47,33.53,05OCT2025:05:59:58,05OCT2025:05:45:18,05OCT2025:05:45:03,05OCT2025:05:45:07,.,33.08,05OCT2025:06:00:00,05OCT2025:05:45:01,33.04,32.90,33.25,33.32,05OCT2025:05:47:52,05OCT2025:05:47:52,05OCT2025:05:54:20,05OCT2025:05:54:20,.,32.90,05OCT2025:06:00:00,05OCT2025:05:54:20,33.15,33.00,33.35,33.42,.,32.97,0.0340,0.0330,0.0540,0.0500,.,0.0390,0,0,05OCT2025:05:59:55,4.6,05OCT2025:05:55:53,2.2,232,40.8000,2058,2078,2058,12.6,33.49,33.50,33.57,05OCT2025:05:45:05,33.58,05OCT2025:05:45:01,33.40,05OCT2025:05:47:55,33.40,05OCT2025:05:47:55,33.32,33.32,33.32,33.32,05OCT2025:05:45:08,05OCT2025:05:45:07,05OCT2025:05:45:07,05OCT2025:05:45:07,33.08,33.08,05OCT2025:05:45:10,05OCT2025:05:45:09,33.15,33.15,33.15,33.15,05OCT2025:05:54:25,05OCT2025:05:54:25,05OCT2025:05:54:25,05OCT2025:05:54:25,32.91,32.91,05OCT2025:05:54:32,05OCT2025:05:54:31,33.23,33.23,33.23,33.23,32.98,32.98,0.041,0.041,0.041,0.041,0.039,0.039,0.0,4,75.28,101.80
05OCT2025:06:15:00,15min,Peter Sinks,UCC,270,33.2,33.3,33.2,33.52,33.34,33.56,33.65,05OCT2025:06:13:32,05OCT2025:06:13:33,05OCT2025:06:13:32,05OCT2025:06:13:32,.,33.22,05OCT2025:06:15:00,05OCT2025:06:13:34,33.22,33.05,33.41,33.49,05OCT2025:06:00:20,05OCT2025:06:04:55,05OCT2025:06:05:47,05OCT2025:06:05:47,.,33.01,05OCT2025:06:15:00,05OCT2025:06:05:03,33.32,33.14,33.47,33.54,.,33.10,0.0630,0.0650,0.0280,0.0280,.,0.0460,0,0,05OCT2025:06:15:00,5.7,05OCT2025:06:03:57,2.0,247,29.9700,2057,2077,2057,12.4,33.61,33.62,33.78,05OCT2025:06:13:35,33.76,05OCT2025:06:13:35,33.53,05OCT2025:06:00:01,33.55,05OCT2025:06:00:01,33.46,33.46,33.46,33.46,05OCT2025:06:13:39,05OCT2025:06:13:39,05OCT2025:06:13:38,05OCT2025:06:13:38,33.18,33.18,05OCT2025:06:13:43,05OCT2025:06:13:42,33.3,33.3,33.3,33.3,05OCT2025:06:05:03,05OCT2025:06:05:03,05OCT2025:06:05:03,05OCT2025:06:05:02,33.02,33.02,05OCT2025:06:00:04,05OCT2025:06:00:03,33.37,33.37,33.37,33.37,33.09,33.09,0.04,0.04,0.04,0.04,0.044,0.044,0.0,2,75.29,101.80
05OCT2025:06:30:00,15min,Peter Sinks,UCC,270,33.2,33.4,33.2,33.55,33.39,33.62,33.70,05OCT2025:06:15:36,05OCT2025:06:15:36,05OCT2025:06:30:00,05OCT2025:06:15:36,.,33.29,05OCT2025:06:30:00,05OCT2025:06:15:36,33.24,33.07,33.34,33.41,05OCT2025:06:26:55,05OCT2025:06:26:57,05OCT2025:06:26:55,05OCT2025:06:26:54,.,33.04,05OCT2025:06:30:00,05OCT2025:06:27:00,33.37,33.21,33.46,33.54,.,33.15,0.0730,0.0750,0.0660,0.0650,.,0.0590,2,4,05OCT2025:06:30:00,6.4,05OCT2025:06:15:57,2.6,226,31.0400,2058,2077,2058,12.5,33.68,33.69,33.84,05OCT2025:06:15:40,33.85,05OCT2025:06:15:35,33.53,05OCT2025:06:26:50,33.55,05OCT2025:06:26:45,33.54,33.54,33.54,33.54,05OCT2025:06:15:38,05OCT2025:06:15:38,05OCT2025:06:15:37,05OCT2025:06:15:37,33.26,33.26,05OCT2025:06:15:50,05OCT2025:06:15:49,33.27,33.27,33.27,33.27,05OCT2025:06:27:00,05OCT2025:06:27:00,05OCT2025:06:27:00,05OCT2025:06:27:00,33.05,33.05,05OCT2025:06:27:06,05OCT2025:06:27:05,33.39,33.39,33.39,33.39,33.15,33.15,0.066,0.066,0.066,0.066,0.056,0.056,0.0,4,75.29,101.80
05OCT2025:06:45:00,15min,Peter Sinks,UCC,270,33.3,33.6,33.3,33.54,33.35,34.27,34.32,05OCT2025:06:33:36,05OCT2025:06:33:36,05OCT2025:06:44:24,05OCT2025:06:44:58,.,33.46,05OCT2025:06:45:00,05OCT2025:06:44:59,33.28,32.97,33.54,33.57,05OCT2025:06:43:18,05OCT2025:06:43:18,05OCT2025:06:30:15,05OCT2025:06:30:15,.,33.13,05OCT2025:06:45:00,05OCT2025:06:30:50,33.42,33.18,33.90,33.94,.,33.28,0.0550,0.0860,0.1980,0.2010,.,0.0600,8,14,05OCT2025:06:45:00,9.4,05OCT2025:06:36:56,4.5,237,13.9800,2058,2077,2058,12.5,33.65,33.67,33.80,05OCT2025:06:33:40,33.82,05OCT2025:06:33:40,33.48,05OCT2025:06:43:45,33.51,05OCT2025:06:43:20,33.78,33.78,33.78,33.78,05OCT2025:06:45:00,05OCT2025:06:45:00,05OCT2025:06:45:00,05OCT2025:06:45:00,33.42,33.43,05OCT2025:06:45:00,05OCT2025:06:45:00,33.39,33.39,33.39,33.39,05OCT2025:06:30:41,05OCT2025:06:30:41,05OCT2025:06:30:41,05OCT2025:06:30:40,33.14,33.14,05OCT2025:06:31:00,05OCT2025:06:30:59,33.61,33.61,33.61,33.61,33.27,33.27,0.088,0.088,0.088,0.088,0.055,0.055,0.0,5,75.29,101.80
05OCT2025:07:00:00,15min,Peter Sinks,UCC,270,33.6,33.9,33.6,34.07,33.50,34.42,34.47,05OCT2025:06:58:51,05OCT2025:07:00:00,05OCT2025:06:52:04,05OCT2025:06:52:05,.,33.87,05OCT2025:07:00:00,05OCT2025:06:53:34,33.40,32.92,33.91,33.99,05OCT2025:06:46:40,05OCT2025:06:51:51,05OCT2025:06:59:43,05OCT2025:06:59:43,.,33.43,05OCT2025:07:00:00,05OCT2025:06:45:03,33.77,33.22,34.18,34.23,.,33.71,0.2010,0.1350,0.0860,0.0790,.,0.1170,23,29,05OCT2025:07:00:00,7.5,05OCT2025:06:56:05,5.1,233,12.7100,2062,2080,2062,12.4,33.69,33.71,33.93,05OCT2025:06:59:10,33.93,05OCT2025:06:58:30,33.46,05OCT2025:06:51:50,33.49,05OCT2025:06:46:45,33.98,33.98,33.98,33.98,05OCT2025:06:53:35,05OCT2025:06:53:34,05OCT2025:06:53:34,05OCT2025:06:53:34,33.85,33.85,05OCT2025:06:53:39,05OCT2025:06:53:38,33.71,33.71,33.71,33.71,05OCT2025:06:46:44,05OCT2025:06:46:43,05OCT2025:06:46:43,05OCT2025:06:46:43,33.43,33.43,05OCT2025:06:45:01,05OCT2025:06:45:01,33.85,33.85,33.85,33.85,33.71,33.71,0.077,0.077,0.077,0.076,0.121,0.121,0.0,4,75.30,101.90
05OCT2025:07:15:00,15min,Peter Sinks,UCC,270,33.7,33.9,33.6,34.15,33.77,34.13,34.20,05OCT2025:07:13:24,05OCT2025:07:13:24,05OCT2025:07:13:25,05OCT2025:07:13:25,.,33.80,05OCT2025:07:15:00,05OCT2025:07:07:27,33.66,33.25,33.71,33.80,05OCT2025:07:12:09,05OCT2025:07:12:09,05OCT2025:07:12:11,05OCT2025:07:12:11,.,33.48,05OCT2025:07:15:00,05OCT2025:07:12:10,33.91,33.46,33.96,34.05,.,33.68,0.0860,0.0850,0.0740,0.0730,.,0.0670,38,48,05OCT2025:07:12:45,5.5,05OCT2025:07:01:02,3.2,220,15.2300,2065,2085,2065,12.6,33.90,33.92,34.16,05OCT2025:07:13:35,34.21,05OCT2025:07:13:30,33.69,05OCT2025:07:12:15,33.73,05OCT2025:07:12:15,34,34,34,34,05OCT2025:07:13:33,05OCT2025:07:13:33,05OCT2025:07:13:32,05OCT2025:07:13:32,33.79,33.79,05OCT2025:07:00:59,05OCT2025:07:00:58,33.64,33.64,33.64,33.64,05OCT2025:07:12:17,05OCT2025:07:12:17,05OCT2025:07:12:17,05OCT2025:07:12:17,33.52,33.52,05OCT2025:07:12:20,05OCT2025:07:12:19,33.84,33.84,33.84,33.84,33.68,33.68,0.066,0.066,0.066,0.066,0.06,0.06,0.0,1,75.31,101.90
05OCT2025:07:30:00,15min,Peter Sinks,UCC,270,33.6,34.0,33.5,34.34,34.11,34.26,34.32,05OCT2025:07:28:19,05OCT2025:07:28:19,05OCT2025:07:28:25,05OCT2025:07:28:25,.,33.97,05OCT2025:07:30:00,05OCT2025:07:28:21,33.53,33.28,33.70,33.74,05OCT2025:07:25:44,05OCT2025:07:23:50,05OCT2025:07:29:58,05OCT2025:07:29:58,.,33.34,05OCT2025:07:30:00,05OCT2025:07:26:05,33.81,33.55,33.92,33.99,.,33.56,0.1520,0.1610,0.1040,0.1040,.,0.1230,34,37,05OCT2025:07:15:01,4.8,05OCT2025:07:16:15,2.3,182,19.0100,2066,2086,2066,12.6,33.97,34.00,34.50,05OCT2025:07:28:25,34.50,05OCT2025:07:28:30,33.73,05OCT2025:07:23:55,33.75,05OCT2025:07:24:00,34.19,34.19,34.19,34.19,05OCT2025:07:28:28,05OCT2025:07:28:28,05OCT2025:07:28:27,05OCT2025:07:28:27,33.89,33.89,05OCT2025:07:28:36,05OCT2025:07:28:35,33.6,33.6,33.6,33.6,05OCT2025:07:30:00,05OCT2025:07:30:00,05OCT2025:07:30:00,05OCT2025:07:30:00,33.35,33.35,05OCT2025:07:26:15,05OCT2025:07:26:14,33.82,33.82,33.82,33.82,33.56,33.56,0.113,0.113,0.113,0.113,0.111,0.111,0.0,4,75.32,101.90
05OCT2025:07:45:00,15min,Peter Sinks,UCC,270,33.5,33.8,33.4,34.10,33.79,34.14,34.21,05OCT2025:07:44:21,05OCT2025:07:44:21,05OCT2025:07:44:22,05OCT2025:07:44:21,.,33.79,05OCT2025:07:45:00,05OCT2025:07:44:24,33.38,33.11,33.65,33.69,05OCT2025:07:38:32,05OCT2025:07:38:32,05OCT2025:07:36:15,05OCT2025:07:38:33,.,33.26,05OCT2025:07:45:00,05OCT2025:07:35:03,33.66,33.39,33.85,33.90,.,33.48,0.1360,0.1290,0.1050,0.1110,.,0.1090,26,33,05OCT2025:07:45:00,3.9,05OCT2025:07:43:40,2.0,154,19.4200,2064,2084,2064,12.5,33.80,33.82,34.14,05OCT2025:07:32:40,34.09,05OCT2025:07:34:05,33.58,05OCT2025:07:36:40,33.62,05OCT2025:07:35:10,33.96,33.96,33.96,33.96,05OCT2025:07:44:08,05OCT2025:07:44:07,05OCT2025:07:44:07,05OCT2025:07:44:07,33.73,33.73,05OCT2025:07:44:28,05OCT2025:07:44:27,33.49,33.49,33.49,33.49,05OCT2025:07:36:26,05OCT2025:07:36:26,05OCT2025:07:36:25,05OCT2025:07:36:25,33.29,33.29,05OCT2025:07:36:41,05OCT2025:07:36:40,33.7,33.7,33.7,33.7,33.48,33.48,0.103,0.103,0.103,0.104,0.097,0.097,0.0,4,75.33,101.90
05OCT2025:08:00:00,15min,Peter Sinks,UCC,270,33.7,34.2,33.5,34.50,34.18,34.44,34.49,05OCT2025:07:58:33,05OCT2025:07:58:33,05OCT2025:07:56:04,05OCT2025:07:56:04,.,34.14,05OCT2025:08:00:00,05OCT2025:07:56:03,33.46,33.15,33.78,33.81,05OCT2025:07:50:16,05OCT2025:07:50:16,05OCT2025:07:47:41,05OCT2025:07:47:41,.,33.39,05OCT2025:08:00:00,05OCT2025:07:50:20,33.88,33.56,34.07,34.13,.,33.70,0.2440,0.2430,0.1690,0.1750,.,0.1920,43,54,05OCT2025:08:00:00,3.9,05OCT2025:07:56:31,1.8,178,17.5000,2070,2089,2070,12.6,33.89,33.91,34.39,05OCT2025:07:56:05,34.38,05OCT2025:07:56:05,33.53,05OCT2025:07:50:20,33.57,05OCT2025:07:50:20,34.29,34.29,34.29,34.29,05OCT2025:07:56:09,05OCT2025:07:56:08,05OCT2025:07:56:08,05OCT2025:07:56:08,34.06,34.06,05OCT2025:07:56:10,05OCT2025:07:56:09,33.62,33.62,33.62,33.62,05OCT2025:07:47:46,05OCT2025:07:47:46,05OCT2025:07:47:46,05OCT2025:07:47:46,33.43,33.43,05OCT2025:07:50:42,05OCT2025:07:50:41,33.91,33.91,33.91,33.91,33.7,33.7,0.189,0.189,0.189,0.19,0.18,0.18,0.0,6,75.34,101.90
05OCT2025:08:15:00,15min,Peter Sinks,UCC,270,34.0,34.7,33.8,35.19,34.95,35.00,35.04,05OCT2025:08:13:59,05OCT2025:08:14:07,05OCT2025:08:14:00,05OCT2025:08:14:00,.,34.71,05OCT2025:08:15:00,05OCT2025:08:14:07,33.71,33.39,34.09,34.11,05OCT2025:08:09:38,05OCT2025:08:09:38,05OCT2025:08:02:34,05OCT2025:08:02:34,.,33.67,05OCT2025:08:15:00,05OCT2025:08:01:30,34.15,33.84,34.44,34.48,.,34.02,0.2640,0.2770,0.1810,0.1870,.,0.1870,95,131,05OCT2025:08:15:00,3.7,05OCT2025:08:05:38,1.7,162,16.1500,2700,2727,2693,12.6,33.97,34.00,34.63,05OCT2025:08:04:25,34.54,05OCT2025:08:04:20,33.49,05OCT2025:08:11:35,33.57,05OCT2025:08:15:00,34.87,34.87,34.87,34.87,05OCT2025:08:14:09,05OCT2025:08:14:09,05OCT2025:08:14:09,05OCT2025:08:14:09,34.56,34.56,05OCT2025:08:14:14,05OCT2025:08:14:13,33.89,33.89,33.89,33.89,05OCT2025:08:02:41,05OCT2025:08:02:41,05OCT2025:08:02:40,05OCT2025:08:02:40,33.71,33.71,05OCT2025:08:01:53,05OCT2025:08:01:52,34.23,34.23,34.23,34.23,34.02,34.02,0.195,0.195,0.195,0.196,0.164,0.164,0.0,8,75.34,101.90
05OCT2025:08:30:00,15min,Peter Sinks,UCC,270,34.8,35.8,34.2,36.67,36.57,36.06,36.14,05OCT2025:08:25:40,05OCT2025:08:25:40,05OCT2025:08:25:46,05OCT2025:08:25:46,.,35.87,05OCT2025:08:30:00,05OCT2025:08:25:41,34.10,33.92,34.52,34.56,05OCT2025:08:15:31,05OCT2025:08:15:31,05OCT2025:08:15:23,05OCT2025:08:15:23,.,34.02,05OCT2025:08:30:00,05OCT2025:08:15:30,34.88,34.77,35.21,35.27,.,34.68,0.4150,0.4290,0.2890,0.2950,.,0.3200,162,182,05OCT2025:08:24:48,5.3,05OCT2025:08:28:53,1.3,205,21.7500,4221,4265,4196,12.6,34.37,34.38,35.74,05OCT2025:08:25:45,35.71,05OCT2025:08:25:45,33.58,05OCT2025:08:15:01,33.57,05OCT2025:08:15:01,36.08,36.08,36.09,36.09,05OCT2025:08:25:50,05OCT2025:08:25:50,05OCT2025:08:25:50,05OCT2025:08:25:50,35.48,35.48,05OCT2025:08:25:59,05OCT2025:08:25:58,34.27,34.27,34.27,34.27,05OCT2025:08:15:01,05OCT2025:08:15:01,05OCT2025:08:15:01,05OCT2025:08:15:01,34.04,34.04,05OCT2025:08:15:02,05OCT2025:08:15:01,35.02,35.02,35.02,35.02,34.67,34.67,0.325,0.324,0.325,0.325,0.301,0.301,0.0,1,75.34,101.90
05OCT2025:08:45:00,15min,Peter Sinks,UCC,270,34.6,35.2,34.2,35.61,35.52,35.36,35.44,05OCT2025:08:38:13,05OCT2025:08:38:13,05OCT2025:08:38:13,05OCT2025:08:38:13,.,35.05,05OCT2025:08:45:00,05OCT2025:08:38:13,34.06,34.01,34.19,34.25,05OCT2025:08:41:21,05OCT2025:08:41:21,05OCT2025:08:42:33,05OCT2025:08:42:33,.,34.06,05OCT2025:08:45:00,05OCT2025:08:42:33,34.72,34.63,34.80,34.85,.,34.51,0.2980,0.2970,0.2140,0.2160,.,0.2080,105,144,05OCT2025:08:30:01,7.0,05OCT2025:08:40:52,3.5,213,18.7700,3328,3361,3314,12.7,34.47,34.34,35.40,05OCT2025:08:44:25,35.15,05OCT2025:08:30:01,33.78,05OCT2025:08:35:50,33.80,05OCT2025:08:42:35,35.37,35.37,35.37,35.37,05OCT2025:08:30:01,05OCT2025:08:30:01,05OCT2025:08:30:01,05OCT2025:08:30:01,35,35,05OCT2025:08:30:04,05OCT2025:08:30:03,34.26,34.25,34.25,34.25,05OCT2025:08:42:41,05OCT2025:08:42:41,05OCT2025:08:42:41,05OCT2025:08:42:41,34.11,34.11,05OCT2025:08:43:00,05OCT2025:08:42:59,34.75,34.75,34.75,34.75,34.51,34.51,0.221,0.22,0.22,0.221,0.192,0.191,0.0,3,75.35,101.90
05OCT2025:09:00:00,15min,Peter Sinks,UCC,270,34.8,35.4,34.3,36.00,35.92,35.77,35.85,05OCT2025:08:55:53,05OCT2025:08:55:53,05OCT2025:08:55:54,05OCT2025:08:55:54,.,35.43,05OCT2025:09:00:00,05OCT2025:08:55:54,34.01,33.97,34.45,34.47,05OCT2025:08:46:58,05OCT2025:08:46:57,05OCT2025:08:47:01,05OCT2025:08:46:58,.,34.07,05OCT2025:09:00:00,05OCT2025:08:47:00,34.84,34.77,35.11,35.17,.,34.64,0.3540,0.3600,0.2290,0.2370,.,0.2160,159,197,05OCT2025:08:55:39,5.3,05OCT2025:08:53:54,3.0,197,17.9300,4242,4287,4215,12.8,35.26,34.57,35.91,05OCT2025:08:55:55,35.37,05OCT2025:08:58:25,34.59,05OCT2025:08:47:00,33.91,05OCT2025:08:47:05,35.63,35.63,35.63,35.63,05OCT2025:08:55:59,05OCT2025:08:55:58,05OCT2025:08:55:58,05OCT2025:08:55:58,35.08,35.08,05OCT2025:08:56:07,05OCT2025:08:56:06,34.34,34.34,34.34,34.33,05OCT2025:08:47:03,05OCT2025:08:47:02,05OCT2025:08:47:02,05OCT2025:08:47:02,34.28,34.28,05OCT2025:08:47:16,05OCT2025:08:47:15,34.97,34.97,34.97,34.97,34.64,34.64,0.222,0.222,0.222,0.223,0.157,0.157,0.0,4,75.35,101.90
05OCT2025:09:15:00,15min,Peter Sinks,UCC,270,32.9,35.3,33.2,35.88,35.81,35.71,35.78,05OCT2025:09:03:02,05OCT2025:09:03:02,05OCT2025:09:04:40,05OCT2025:09:04:40,.,35.27,05OCT2025:09:15:00,05OCT2025:09:03:02,24.55,34.03,34.39,34.43,05OCT2025:09:08:24,05OCT2025:09:09:48,05OCT2025:09:06:39,05OCT2025:09:06:39,.,34.12,05OCT2025:09:15:00,05OCT2025:09:14:32,29.48,34.73,34.98,35.04,.,34.63,3.9360,0.3510,0.2430,0.2490,.,0.2140,173,224,05OCT2025:09:05:22,8.3,05OCT2025:09:06:11,4.2,212,14.8900,4306,4352,4280,13.0,35.23,35.14,36.05,05OCT2025:09:03:05,35.87,05OCT2025:09:08:55,34.56,05OCT2025:09:14:35,34.36,05OCT2025:09:00:45,35.6,35.6,35.6,35.61,05OCT2025:09:03:09,05OCT2025:09:03:08,05OCT2025:09:03:08,05OCT2025:09:03:08,35.02,35.02,05OCT2025:09:03:18,05OCT2025:09:03:17,32.16,32.16,32.16,32.16,05OCT2025:09:06:45,05OCT2025:09:06:45,05OCT2025:09:06:45,05OCT2025:09:06:45,34.26,34.26,05OCT2025:09:14:47,05OCT2025:09:14:46,33.57,33.57,33.57,33.57,34.63,34.63,1.057,1.057,1.057,1.057,0.153,0.154,0.1,8,75.35,101.90
05OCT2025:09:30:00,15min,Peter Sinks,UCC,270,31.4,34.0,32.9,27.46,35.86,35.49,35.58,05OCT2025:09:16:51,05OCT2025:09:29:52,05OCT2025:09:25:31,05OCT2025:09:25:31,.,35.20,05OCT2025:09:30:00,05OCT2025:09:29:54,23.09,33.70,34.34,34.42,05OCT2025:09:28:18,05OCT2025:09:26:08,05OCT2025:09:23:30,05OCT2025:09:23:30,.,33.86,05OCT2025:09:30:00,05OCT2025:09:26:15,25.22,34.51,34.82,34.88,.,34.40,0.9000,0.4180,0.2730,0.2750,.,0.2980,137,169,05OCT2025:09:30:00,7.0,05OCT2025:09:21:38,3.8,196,15.8200,4275,4322,4248,12.9,34.99,35.01,35.92,05OCT2025:09:25:25,36.00,05OCT2025:09:27:55,34.36,05OCT2025:09:26:10,34.34,05OCT2025:09:26:20,33.12,33.12,33.12,33.13,05OCT2025:09:17:36,05OCT2025:09:17:38,05OCT2025:09:17:38,05OCT2025:09:17:35,34.94,34.94,05OCT2025:09:16:27,05OCT2025:09:16:26,31.74,31.75,31.74,31.74,05OCT2025:09:20:34,05OCT2025:09:20:33,05OCT2025:09:20:33,05OCT2025:09:20:33,34.01,34.01,05OCT2025:09:20:49,05OCT2025:09:20:48,32.36,32.36,32.36,32.36,34.39,34.39,0.348,0.348,0.349,0.35,0.251,0.252,0.0,8,75.37,101.90
05OCT2025:09:45:00,15min,Peter Sinks,UCC,270,32.3,35.8,33.4,30.26,38.01,37.89,37.98,05OCT2025:09:44:53,05OCT2025:09:41:25,05OCT2025:09:41:25,05OCT2025:09:41:25,.,37.27,05OCT2025:09:45:00,05OCT2025:09:41:26,23.15,34.13,34.85,34.90,05OCT2025:09:39:39,05OCT2025:09:30:16,05OCT2025:09:32:47,05OCT2025:09:32:49,.,34.20,05OCT2025:09:45:00,05OCT2025:09:30:20,26.53,35.18,36.06,36.09,.,35.10,1.1510,0.6570,0.6100,0.6080,.,0.4840,343,667,05OCT2025:09:39:26,6.4,05OCT2025:09:37:23,3.0,182,17.9100,4456,4504,4425,13.0,35.71,35.70,38.41,05OCT2025:09:41:20,38.28,05OCT2025:09:41:30,34.72,05OCT2025:09:30:20,34.74,05OCT2025:09:35:35,35.1,35.08,35.08,35.09,05OCT2025:09:41:29,05OCT2025:09:41:29,05OCT2025:09:41:29,05OCT2025:09:41:29,36.55,36.55,05OCT2025:09:41:32,05OCT2025:09:41:31,32.37,32.37,32.37,32.37,05OCT2025:09:30:22,05OCT2025:09:30:22,05OCT2025:09:30:22,05OCT2025:09:30:22,34.34,34.34,05OCT2025:09:30:34,05OCT2025:09:30:33,33.45,33.45,33.45,33.45,35.1,35.1,0.534,0.532,0.532,0.533,0.411,0.411,0.0,14,75.37,101.90
05OCT2025:10:00:00,15min,Peter Sinks,UCC,270,35.6,36.7,34.6,37.78,37.67,37.63,37.68,05OCT2025:09:54:12,05OCT2025:09:54:12,05OCT2025:09:46:28,05OCT2025:09:46:28,.,36.81,05OCT2025:10:00:00,05OCT2025:09:47:30,30.23,34.74,35.42,35.49,05OCT2025:09:45:01,05OCT2025:09:47:43,05OCT2025:09:59:49,05OCT2025:09:59:49,.,34.94,05OCT2025:10:00:00,05OCT2025:09:45:01,35.39,35.73,36.44,36.50,.,35.67,1.0610,0.5700,0.4240,0.4150,.,0.3650,271,324,05OCT2025:09:45:01,8.8,05OCT2025:09:54:31,4.4,188,16.8800,4503,4550,4472,13.5,36.26,36.23,37.89,05OCT2025:09:54:15,37.56,05OCT2025:09:53:25,35.35,05OCT2025:09:47:55,35.22,05OCT2025:09:45:01,37.02,37.02,37.02,37.03,05OCT2025:09:54:23,05OCT2025:09:54:23,05OCT2025:09:54:23,05OCT2025:09:54:23,36.39,36.39,05OCT2025:09:46:41,05OCT2025:09:46:40,34.19,34.2,34.2,34.2,05OCT2025:09:45:01,05OCT2025:09:45:01,05OCT2025:09:45:01,05OCT2025:09:45:01,34.93,34.93,05OCT2025:09:45:10,05OCT2025:09:45:09,36.01,36.01,36.01,36.01,35.66,35.66,0.414,0.412,0.413,0.413,0.303,0.302,0.0,8,75.37,101.90
05OCT2025:10:15:00,15min,Peter Sinks,UCC,270,36.1,37.1,35.4,38.42,38.25,37.69,37.81,05OCT2025:10:10:42,05OCT2025:10:10:42,05OCT2025:10:10:42,05OCT2025:10:10:42,.,37.12,05OCT2025:10:15:00,05OCT2025:10:06:27,34.91,34.87,35.68,35.74,05OCT2025:10:05:07,05OCT2025:10:05:07,05OCT2025:10:00:07,05OCT2025:10:00:07,.,35.12,05OCT2025:10:15:00,05OCT2025:10:02:10,36.16,36.03,36.47,36.53,.,35.96,0.5330,0.5260,0.3560,0.3680,.,0.3520,306,365,05OCT2025:10:10:56,5.9,05OCT2025:10:05:40,3.4,200,25.3000,4520,4568,4490,13.5,36.54,36.55,37.51,05OCT2025:10:10:40,37.96,05OCT2025:10:06:30,35.67,05OCT2025:10:05:05,35.74,05OCT2025:10:01:50,37.48,37.48,37.49,37.5,05OCT2025:10:06:29,05OCT2025:10:06:28,05OCT2025:10:06:28,05OCT2025:10:06:28,36.69,36.69,05OCT2025:10:06:43,05OCT2025:10:06:42,35.44,35.45,35.45,35.45,05OCT2025:10:00:01,05OCT2025:10:00:01,05OCT2025:10:00:01,05OCT2025:10:00:01,35.28,35.28,05OCT2025:10:02:28,05OCT2025:10:02:27,36.29,36.29,36.29,36.29,35.94,35.94,0.343,0.342,0.343,0.343,0.303,0.302,0.0,16,75.37,101.90
05OCT2025:10:30:00,15min,Peter Sinks,UCC,270,36.3,37.0,35.8,37.85,37.75,37.63,37.73,05OCT2025:10:15:13,05OCT2025:10:15:13,05OCT2025:10:15:15,05OCT2025:10:15:15,.,37.04,05OCT2025:10:30:00,05OCT2025:10:15:14,35.46,35.34,35.90,35.94,05OCT2025:10:26:46,05OCT2025:10:26:46,05OCT2025:10:29:59,05OCT2025:10:29:59,.,35.58,05OCT2025:10:30:00,05OCT2025:10:26:55,36.39,36.26,36.53,36.60,.,36.18,0.4170,0.4160,0.3080,0.3140,.,0.2910,151,272,05OCT2025:10:15:01,6.6,05OCT2025:10:25:34,3.6,213,18.8400,4434,4481,4406,13.2,36.78,36.79,37.94,05OCT2025:10:15:20,38.34,05OCT2025:10:15:15,36.03,05OCT2025:10:26:55,36.07,05OCT2025:10:26:55,37.26,37.26,37.26,37.27,05OCT2025:10:15:19,05OCT2025:10:15:18,05OCT2025:10:15:18,05OCT2025:10:15:18,36.68,36.68,05OCT2025:10:20:48,05OCT2025:10:20:47,35.81,35.81,35.81,35.81,05OCT2025:10:26:59,05OCT2025:10:26:59,05OCT2025:10:26:58,05OCT2025:10:26:58,35.69,35.69,05OCT2025:10:27:13,05OCT2025:10:27:12,36.45,36.45,36.45,36.45,36.19,36.19,0.304,0.303,0.304,0.305,0.252,0.252,0.0,5,75.37,101.90
05OCT2025:10:45:00,15min,Peter Sinks,UCC,270,36.0,36.7,35.5,37.47,37.35,36.98,37.05,05OCT2025:10:42:07,05OCT2025:10:42:07,05OCT2025:10:42:08,05OCT2025:10:42:08,.,36.73,05OCT2025:10:45:00,05OCT2025:10:42:08,35.29,35.19,35.75,35.80,05OCT2025:10:40:13,05OCT2025:10:40:13,05OCT2025:10:39:17,05OCT2025:10:30:48,.,35.35,05OCT2025:10:45:00,05OCT2025:10:44:33,36.12,36.00,36.30,36.35,.,35.91,0.4320,0.4320,0.2430,0.2480,.,0.2750,160,217,05OCT2025:10:45:00,7.9,05OCT2025:10:43:11,4.2,199,17.4400,4366,4412,4338,13.1,36.50,36.52,37.35,05OCT2025:10:45:00,37.33,05OCT2025:10:42:15,35.83,05OCT2025:10:43:15,35.83,05OCT2025:10:39:15,36.85,36.85,36.85,36.85,05OCT2025:10:42:13,05OCT2025:10:42:13,05OCT2025:10:42:13,05OCT2025:10:42:12,36.46,36.46,05OCT2025:10:42:16,05OCT2025:10:42:15,35.61,35.62,35.61,35.61,05OCT2025:10:39:21,05OCT2025:10:39:20,05OCT2025:10:39:20,05OCT2025:10:39:20,35.47,35.47,05OCT2025:10:44:40,05OCT2025:10:44:39,36.18,36.18,36.18,36.18,35.9,35.9,0.27,0.27,0.271,0.272,0.215,0.215,0.0,11,75.38,101.90
05OCT2025:11:00:00,15min,Peter Sinks,UCC,270,36.1,37.2,35.5,38.07,37.94,37.57,37.64,05OCT2025:10:55:17,05OCT2025:10:55:17,05OCT2025:10:55:17,05OCT2025:10:55:17,.,37.27,05OCT2025:11:00:00,05OCT2025:10:55:19,35.29,35.17,35.80,35.85,05OCT2025:10:45:39,05OCT2025:10:52:52,05OCT2025:10:50:31,05OCT2025:10:50:31,.,35.30,05OCT2025:11:00:00,05OCT2025:10:53:31,36.17,36.05,36.56,36.62,.,35.98,0.5510,0.5570,0.3370,0.3420,.,0.3850,238,253,05OCT2025:10:53:14,7.9,05OCT2025:10:45:25,4.3,186,16.4100,4430,4476,4400,13.3,36.57,36.57,38.14,05OCT2025:10:55:20,38.23,05OCT2025:10:55:20,35.82,05OCT2025:10:53:05,35.80,05OCT2025:10:53:05,37.49,37.49,37.49,37.5,05OCT2025:10:55:21,05OCT2025:10:55:22,05OCT2025:10:55:22,05OCT2025:10:55:20,36.9,36.9,05OCT2025:10:55:44,05OCT2025:10:55:43,35.69,35.69,35.69,35.69,05OCT2025:10:50:41,05OCT2025:10:50:41,05OCT2025:10:50:40,05OCT2025:10:50:40,35.37,35.37,05OCT2025:10:53:36,05OCT2025:10:53:35,36.36,36.36,36.36,36.36,35.99,35.99,0.365,0.364,0.365,0.366,0.331,0.331,0.0,7,75.39,101.90
05OCT2025:11:15:00,15min,Peter Sinks,UCC,270,36.9,39.2,35.9,41.37,41.27,40.13,40.24,05OCT2025:11:14:33,05OCT2025:11:14:33,05OCT2025:11:14:35,05OCT2025:11:14:35,.,39.62,05OCT2025:11:15:00,05OCT2025:11:14:35,35.47,35.40,36.16,36.27,05OCT2025:11:01:26,05OCT2025:11:01:26,05OCT2025:11:00:19,05OCT2025:11:00:19,.,35.59,05OCT2025:11:15:00,05OCT2025:11:01:29,37.03,36.92,37.69,37.74,.,36.82,0.8160,0.8120,0.7240,0.7450,.,0.6630,383,1016,05OCT2025:11:10:57,5.7,05OCT2025:11:10:40,2.1,161,32.5500,4588,4635,4556,13.5,37.49,37.46,41.36,05OCT2025:11:14:40,41.27,05OCT2025:11:14:40,36.03,05OCT2025:11:01:35,36.09,05OCT2025:11:00:01,39.64,39.64,39.64,39.65,05OCT2025:11:14:39,05OCT2025:11:14:39,05OCT2025:11:14:39,05OCT2025:11:14:39,38.73,38.73,05OCT2025:11:15:00,05OCT2025:11:15:00,36.06,36.06,36.06,36.06,05OCT2025:11:01:38,05OCT2025:11:01:37,05OCT2025:11:01:37,05OCT2025:11:01:37,35.74,35.74,05OCT2025:11:00:21,05OCT2025:11:00:20,37.32,37.32,37.32,37.32,36.77,36.77,0.675,0.675,0.676,0.676,0.587,0.59,0.0,10,75.38,101.90
05OCT2025:11:30:00,15min,Peter Sinks,UCC,270,37.5,39.0,36.8,39.89,39.75,39.62,39.72,05OCT2025:11:15:14,05OCT2025:11:15:14,05OCT2025:11:15:16,05OCT2025:11:15:15,.,39.14,05OCT2025:11:30:00,05OCT2025:11:15:15,36.37,36.18,36.99,37.07,05OCT2025:11:18:16,05OCT2025:11:16:39,05OCT2025:11:24:25,05OCT2025:11:24:25,.,36.34,05OCT2025:11:30:00,05OCT2025:11:18:16,37.65,37.47,38.17,38.25,.,37.47,0.6620,0.6850,0.4890,0.4830,.,0.5110,346,736,05OCT2025:11:28:32,8.3,05OCT2025:11:20:26,4.9,196,19.3100,4598,4645,4566,13.8,37.99,37.99,39.87,05OCT2025:11:15:15,39.94,05OCT2025:11:15:15,36.84,05OCT2025:11:16:40,36.81,05OCT2025:11:16:40,39.28,39.27,39.28,39.28,05OCT2025:11:15:18,05OCT2025:11:15:17,05OCT2025:11:15:17,05OCT2025:11:15:17,38.73,38.73,05OCT2025:11:15:02,05OCT2025:11:15:01,37.04,37.04,37.04,37.04,05OCT2025:11:21:08,05OCT2025:11:21:07,05OCT2025:11:21:07,05OCT2025:11:21:07,36.47,36.47,05OCT2025:11:18:26,05OCT2025:11:18:25,37.89,37.89,37.89,37.89,37.48,37.48,0.442,0.441,0.442,0.443,0.477,0.476,0.0,7,75.37,101.90
05OCT2025:11:45:00,15min,Peter Sinks,UCC,270,37.5,38.3,36.9,38.85,38.76,38.83,38.93,05OCT2025:11:34:02,05OCT2025:11:41:23,05OCT2025:11:30:15,05OCT2025:11:30:15,.,38.27,05OCT2025:11:45:00,05OCT2025:11:41:24,36.54,36.40,36.84,36.94,05OCT2025:11:42:58,05OCT2025:11:42:58,05OCT2025:11:42:59,05OCT2025:11:42:59,.,36.74,05OCT2025:11:45:00,05OCT2025:11:43:00,37.58,37.43,37.66,37.74,.,37.40,0.4720,0.4810,0.3500,0.3500,.,0.2940,228,269,05OCT2025:11:45:00,9.0,05OCT2025:11:35:35,4.9,205,16.6800,4495,4542,4466,13.5,37.93,37.94,39.31,05OCT2025:11:41:25,39.13,05OCT2025:11:34:05,37.04,05OCT2025:11:43:00,37.00,05OCT2025:11:43:00,38.54,38.54,38.54,38.55,05OCT2025:11:30:18,05OCT2025:11:30:17,05OCT2025:11:30:17,05OCT2025:11:30:17,38.1,38.1,05OCT2025:11:41:38,05OCT2025:11:41:37,36.9,36.9,36.9,36.89,05OCT2025:11:43:03,05OCT2025:11:43:03,05OCT2025:11:43:02,05OCT2025:11:43:02,36.99,36.99,05OCT2025:11:43:12,05OCT2025:11:43:11,37.61,37.61,37.61,37.61,37.41,37.41,0.319,0.318,0.319,0.32,0.245,0.244,0.0,17,75.37,101.90
05OCT2025:12:00:00,15min,Peter Sinks,UCC,270,37.7,38.9,37.0,39.69,39.60,39.24,39.33,05OCT2025:11:50:35,05OCT2025:11:50:35,05OCT2025:11:59:56,05OCT2025:11:59:56,.,38.97,05OCT2025:12:00:00,05OCT2025:11:50:36,36.71,36.51,37.05,37.16,05OCT2025:11:47:03,05OCT2025:11:47:03,05OCT2025:11:49:35,05OCT2025:11:49:37,.,36.72,05OCT2025:12:00:00,05OCT2025:11:47:05,37.83,37.66,38.03,38.12,.,37.63,0.6010,0.6180,0.3970,0.4000,.,0.4400,387,646,05OCT2025:11:57:31,8.1,05OCT2025:11:54:28,4.3,204,20.4900,4574,4622,4543,13.6,38.14,38.15,39.83,05OCT2025:11:55:35,39.63,05OCT2025:11:50:30,37.15,05OCT2025:11:47:10,37.15,05OCT2025:11:47:10,39.15,39.15,39.15,39.16,05OCT2025:11:50:37,05OCT2025:11:50:37,05OCT2025:11:50:37,05OCT2025:11:50:37,38.62,38.62,05OCT2025:11:50:54,05OCT2025:11:50:53,37.06,37.06,37.06,37.05,05OCT2025:11:49:40,05OCT2025:11:49:40,05OCT2025:11:49:40,05OCT2025:11:49:40,36.86,36.86,05OCT2025:11:47:19,05OCT2025:11:47:18,37.9,37.9,37.9,37.9,37.61,37.61,0.402,0.402,0.403,0.404,0.374,0.375,0.0,1,75.37,101.90
05OCT2025:12:15:00,15min,Peter Sinks,UCC,270,38.1,38.9,37.6,40.25,40.09,39.29,39.38,05OCT2025:12:02:04,05OCT2025:12:02:04,05OCT2025:12:02:06,05OCT2025:12:02:06,.,38.95,05OCT2025:12:15:00,05OCT2025:12:02:19,37.40,37.20,37.53,37.59,05OCT2025:12:01:03,05OCT2025:12:13:49,05OCT2025:12:12:26,05OCT2025:12:10:17,.,37.49,05OCT2025:12:15:00,05OCT2025:12:12:30,38.23,38.09,38.16,38.23,.,38.06,0.4450,0.4550,0.3160,0.3180,.,0.2890,285,339,05OCT2025:12:01:19,9.0,05OCT2025:12:05:44,5.0,221,18.6000,4531,4580,4502,13.6,38.58,38.59,40.06,05OCT2025:12:02:10,40.05,05OCT2025:12:02:10,37.81,05OCT2025:12:12:30,37.85,05OCT2025:12:12:30,39.13,39.13,39.13,39.14,05OCT2025:12:02:18,05OCT2025:12:02:17,05OCT2025:12:02:17,05OCT2025:12:02:17,38.75,38.75,05OCT2025:12:02:33,05OCT2025:12:02:32,37.59,37.59,37.59,37.59,05OCT2025:12:12:35,05OCT2025:12:12:35,05OCT2025:12:12:35,05OCT2025:12:12:35,37.61,37.61,05OCT2025:12:12:41,05OCT2025:12:12:40,38.18,38.18,38.18,38.18,38.06,38.06,0.303,0.302,0.303,0.303,0.249,0.249,0.0,15,75.37,101.90
05OCT2025:12:30:00,15min,Peter Sinks,UCC,270,37.7,38.5,37.2,39.30,39.18,38.66,38.76,05OCT2025:12:15:57,05OCT2025:12:15:57,05OCT2025:12:15:59,05OCT2025:12:15:57,.,38.39,05OCT2025:12:30:00,05OCT2025:12:16:07,36.99,36.87,37.22,37.30,05OCT2025:12:22:07,05OCT2025:12:22:05,05OCT2025:12:29:59,05OCT2025:12:29:59,.,37.10,05OCT2025:12:30:00,05OCT2025:12:23:29,37.83,37.69,38.00,38.09,.,37.66,0.4320,0.4420,0.3000,0.3010,.,0.2870,196,244,05OCT2025:12:15:01,7.7,05OCT2025:12:15:24,4.2,199,16.6000,4434,4480,4405,13.4,38.19,38.19,39.16,05OCT2025:12:25:00,39.22,05OCT2025:12:16:00,37.47,05OCT2025:12:27:30,37.49,05OCT2025:12:22:15,38.66,38.66,38.66,38.66,05OCT2025:12:16:10,05OCT2025:12:16:09,05OCT2025:12:16:09,05OCT2025:12:16:09,38.26,38.25,05OCT2025:12:15:01,05OCT2025:12:15:01,37.25,37.26,37.25,37.25,05OCT2025:12:22:15,05OCT2025:12:22:14,05OCT2025:12:22:14,05OCT2025:12:22:14,37.24,37.24,05OCT2025:12:27:49,05OCT2025:12:27:48,37.91,37.91,37.91,37.91,37.67,37.67,0.279,0.279,0.28,0.281,0.246,0.245,0.0,17,75.36,101.90
05OCT2025:12:45:00,15min,Peter Sinks,UCC,270,37.9,38.5,37.3,39.39,39.28,39.02,39.11,05OCT2025:12:34:25,05OCT2025:12:34:24,05OCT2025:12:34:25,05OCT2025:12:34:25,.,38.65,05OCT2025:12:45:00,05OCT2025:12:34:26,37.12,37.03,37.30,37.38,05OCT2025:12:32:02,05OCT2025:12:32:02,05OCT2025:12:30:01,05OCT2025:12:30:01,.,37.28,05OCT2025:12:45:00,05OCT2025:12:41:36,37.97,37.86,37.98,38.06,.,37.78,0.4070,0.4170,0.2880,0.2890,.,0.2660,150,249,05OCT2025:12:45:00,11.0,05OCT2025:12:41:11,4.8,205,17.7100,4384,4429,4356,13.2,38.33,38.34,39.33,05OCT2025:12:44:55,39.40,05OCT2025:12:44:55,37.62,05OCT2025:12:30:01,37.67,05OCT2025:12:44:25,38.69,38.69,38.69,38.69,05OCT2025:12:34:28,05OCT2025:12:45:00,05OCT2025:12:45:00,05OCT2025:12:45:00,38.27,38.27,05OCT2025:12:34:31,05OCT2025:12:34:30,37.3,37.31,37.3,37.3,05OCT2025:12:30:06,05OCT2025:12:30:06,05OCT2025:12:30:05,05OCT2025:12:30:05,37.37,37.37,05OCT2025:12:30:18,05OCT2025:12:30:17,37.96,37.96,37.96,37.96,37.77,37.77,0.284,0.283,0.284,0.285,0.208,0.208,0.0,21,75.36,101.90
05OCT2025:13:00:00,15min,Peter Sinks,UCC,270,37.7,38.7,37.2,39.44,39.36,38.89,38.98,05OCT2025:12:46:45,05OCT2025:12:46:45,05OCT2025:12:46:45,05OCT2025:12:46:45,.,38.78,05OCT2025:13:00:00,05OCT2025:12:46:46,37.02,36.88,37.13,37.23,05OCT2025:12:55:34,05OCT2025:12:55:33,05OCT2025:12:52:03,05OCT2025:12:52:03,.,37.08,05OCT2025:13:00:00,05OCT2025:12:55:40,37.84,37.73,37.89,37.97,.,37.67,0.4630,0.4770,0.3440,0.3400,.,0.3420,199,262,05OCT2025:12:45:55,10.3,05OCT2025:12:50:48,5.2,205,17.0600,4420,4467,4391,13.3,38.22,38.24,39.36,05OCT2025:12:46:40,39.56,05OCT2025:12:46:50,37.47,05OCT2025:12:54:40,37.47,05OCT2025:12:54:40,38.94,38.93,38.94,38.94,05OCT2025:12:46:50,05OCT2025:12:46:50,05OCT2025:12:46:49,05OCT2025:12:46:49,38.55,38.55,05OCT2025:12:47:05,05OCT2025:12:47:04,37.23,37.23,37.23,37.23,05OCT2025:12:54:42,05OCT2025:12:54:41,05OCT2025:12:54:41,05OCT2025:12:54:41,37.24,37.24,05OCT2025:12:51:01,05OCT2025:12:51:00,37.86,37.86,37.86,37.86,37.68,37.68,0.356,0.355,0.355,0.356,0.299,0.299,0.0,22,75.36,101.90
05OCT2025:13:15:00,15min,Peter Sinks,UCC,270,37.7,38.4,37.0,39.18,39.11,38.68,38.76,05OCT2025:13:12:37,05OCT2025:13:12:37,05OCT2025:13:14:51,05OCT2025:13:14:51,.,38.45,05OCT2025:13:15:00,05OCT2025:13:12:37,37.03,36.89,36.98,37.05,05OCT2025:13:09:40,05OCT2025:13:09:40,05OCT2025:13:09:41,05OCT2025:13:09:41,.,36.98,05OCT2025:13:15:00,05OCT2025:13:10:17,37.80,37.70,37.82,37.90,.,37.63,0.4360,0.4480,0.3530,0.3580,.,0.3210,146,185,05OCT2025:13:15:00,8.8,05OCT2025:13:05:33,4.8,204,22.4700,4379,4428,4350,13.2,38.20,38.20,39.31,05OCT2025:13:12:40,39.31,05OCT2025:13:12:40,37.42,05OCT2025:13:09:45,37.40,05OCT2025:13:09:45,38.64,38.64,38.64,38.64,05OCT2025:13:14:54,05OCT2025:13:14:53,05OCT2025:13:14:53,05OCT2025:13:14:53,38.25,38.25,05OCT2025:13:00:04,05OCT2025:13:00:03,37.04,37.04,37.04,37.04,05OCT2025:13:09:49,05OCT2025:13:09:48,05OCT2025:13:09:48,05OCT2025:13:09:48,37.05,37.05,05OCT2025:13:10:21,05OCT2025:13:10:20,37.8,37.8,37.8,37.8,37.63,37.63,0.341,0.34,0.341,0.342,0.283,0.283,0.0,9,75.35,101.90
05OCT2025:13:30:00,15min,Peter Sinks,UCC,270,37.8,38.5,37.3,39.15,39.07,38.77,38.86,05OCT2025:13:28:57,05OCT2025:13:28:57,05OCT2025:13:28:58,05OCT2025:13:28:58,.,38.48,05OCT2025:13:30:00,05OCT2025:13:28:58,37.21,37.05,37.28,37.38,05OCT2025:13:16:40,05OCT2025:13:16:40,05OCT2025:13:18:29,05OCT2025:13:18:29,.,37.20,05OCT2025:13:30:00,05OCT2025:13:18:41,37.91,37.82,38.10,38.18,.,37.75,0.3860,0.3960,0.2820,0.2820,.,0.2800,154,196,05OCT2025:13:17:52,9.9,05OCT2025:13:15:50,4.2,192,17.0900,4368,4416,4339,13.1,38.34,38.34,39.20,05OCT2025:13:15:01,39.31,05OCT2025:13:15:01,37.63,05OCT2025:13:18:35,37.63,05OCT2025:13:18:35,38.69,38.69,38.69,38.69,05OCT2025:13:29:09,05OCT2025:13:29:09,05OCT2025:13:29:09,05OCT2025:13:29:09,38.31,38.31,05OCT2025:13:29:15,05OCT2025:13:29:14,37.32,37.32,37.32,37.32,05OCT2025:13:18:37,05OCT2025:13:18:37,05OCT2025:13:18:37,05OCT2025:13:18:37,37.28,37.28,05OCT2025:13:18:50,05OCT2025:13:18:49,38.01,38.01,38.01,38.01,37.75,37.75,0.278,0.278,0.278,0.279,0.253,0.253,0.0,9,75.34,101.90
05OCT2025:13:45:00,15min,Peter Sinks,UCC,270,38.1,38.8,37.5,39.42,39.32,39.11,39.20,05OCT2025:13:39:47,05OCT2025:13:39:46,05OCT2025:13:40:53,05OCT2025:13:40:53,.,38.82,05OCT2025:13:45:00,05OCT2025:13:40:53,37.36,37.26,37.52,37.60,05OCT2025:13:30:05,05OCT2025:13:30:18,05OCT2025:13:31:34,05OCT2025:13:31:34,.,37.38,05OCT2025:13:45:00,05OCT2025:13:32:58,38.23,38.13,38.26,38.34,.,38.05,0.4950,0.5050,0.4430,0.4410,.,0.4190,175,236,05OCT2025:13:38:28,10.1,05OCT2025:13:42:49,4.7,207,18.8200,4355,4403,4327,13.0,38.62,38.62,39.60,05OCT2025:13:43:25,39.65,05OCT2025:13:43:25,37.76,05OCT2025:13:30:20,37.76,05OCT2025:13:30:20,38.94,38.94,38.95,38.95,05OCT2025:13:40:57,05OCT2025:13:40:56,05OCT2025:13:40:56,05OCT2025:13:40:56,38.68,38.68,05OCT2025:13:43:05,05OCT2025:13:43:04,37.48,37.48,37.48,37.48,05OCT2025:13:30:21,05OCT2025:13:30:21,05OCT2025:13:30:21,05OCT2025:13:30:21,37.48,37.48,05OCT2025:13:33:14,05OCT2025:13:33:13,38.23,38.23,38.23,38.23,38.04,38.04,0.434,0.434,0.435,0.435,0.397,0.398,0.0,8,75.34,101.90
05OCT2025:14:00:00,15min,Peter Sinks,UCC,270,37.7,38.7,37.1,39.15,39.08,38.81,38.89,05OCT2025:13:45:19,05OCT2025:13:45:19,05OCT2025:13:45:38,05OCT2025:13:45:38,.,38.67,05OCT2025:14:00:00,05OCT2025:13:45:19,36.74,36.63,37.00,37.11,05OCT2025:13:55:11,05OCT2025:13:55:11,05OCT2025:13:57:16,05OCT2025:13:57:16,.,36.92,05OCT2025:14:00:00,05OCT2025:13:55:13,37.75,37.66,37.81,37.89,.,37.61,0.4460,0.4420,0.3970,0.3930,.,0.3530,235,367,05OCT2025:13:56:14,15.3,05OCT2025:13:49:31,6.7,208,36.5900,4421,4467,4390,13.2,38.17,38.16,39.33,05OCT2025:13:45:40,39.31,05OCT2025:13:45:20,37.18,05OCT2025:13:55:15,37.20,05OCT2025:13:55:15,38.8,38.79,38.78,38.78,05OCT2025:13:45:01,05OCT2025:13:45:01,05OCT2025:13:45:01,05OCT2025:13:45:01,38.52,38.52,05OCT2025:13:45:22,05OCT2025:13:45:21,37.07,37.07,37.07,37.07,05OCT2025:13:57:20,05OCT2025:13:57:19,05OCT2025:13:57:19,05OCT2025:13:57:19,37.06,37.06,05OCT2025:13:57:38,05OCT2025:13:57:37,37.79,37.79,37.79,37.79,37.63,37.63,0.379,0.378,0.378,0.379,0.343,0.342,0.0,9,75.35,101.90
05OCT2025:14:15:00,15min,Peter Sinks,UCC,270,38.3,40.8,37.0,42.41,42.34,41.55,41.65,05OCT2025:14:14:30,05OCT2025:14:14:30,05OCT2025:14:14:30,05OCT2025:14:14:30,.,41.06,05OCT2025:14:15:00,05OCT2025:14:14:30,36.72,36.68,37.03,37.10,05OCT2025:14:03:34,05OCT2025:14:03:34,05OCT2025:14:04:25,05OCT2025:14:04:25,.,36.81,05OCT2025:14:15:00,05OCT2025:14:03:53,38.36,38.22,38.65,38.75,.,38.18,1.0250,1.0210,1.0570,1.0660,.,0.8990,436,743,05OCT2025:14:14:36,14.0,05OCT2025:14:02:51,5.5,201,19.6700,4673,4722,4640,13.7,38.68,38.68,41.58,05OCT2025:14:14:35,42.08,05OCT2025:14:14:35,37.29,05OCT2025:14:03:40,37.36,05OCT2025:14:03:40,41.31,41.3,41.31,41.32,05OCT2025:14:14:34,05OCT2025:14:14:33,05OCT2025:14:14:33,05OCT2025:14:14:33,40.25,40.25,05OCT2025:14:14:50,05OCT2025:14:14:49,37.06,37.06,37.06,37.07,05OCT2025:14:03:38,05OCT2025:14:03:37,05OCT2025:14:03:37,05OCT2025:14:03:37,36.9,36.9,05OCT2025:14:03:58,05OCT2025:14:03:57,38.48,38.48,38.48,38.48,38.14,38.14,0.964,0.963,0.964,0.965,0.836,0.838,0.0,17,75.34,101.90
05OCT2025:14:30:00,15min,Peter Sinks,UCC,270,38.6,40.4,37.9,41.49,41.41,41.32,41.46,05OCT2025:14:16:05,05OCT2025:14:16:05,05OCT2025:14:16:08,05OCT2025:14:16:08,.,40.45,05OCT2025:14:30:00,05OCT2025:14:16:37,37.74,37.63,37.82,37.90,05OCT2025:14:24:52,05OCT2025:14:24:48,05OCT2025:14:28:16,05OCT2025:14:28:16,.,37.71,05OCT2025:14:30:00,05OCT2025:14:24:55,38.68,38.54,38.88,38.98,.,38.55,0.6630,0.6600,0.7520,0.7630,.,0.5520,278,705,05OCT2025:14:15:06,9.9,05OCT2025:14:23:01,4.8,221,31.1400,4589,4637,4558,13.6,38.99,39.01,41.58,05OCT2025:14:16:10,41.58,05OCT2025:14:16:10,38.12,05OCT2025:14:24:55,38.16,05OCT2025:14:24:55,40.84,40.83,40.84,40.85,05OCT2025:14:16:12,05OCT2025:14:16:11,05OCT2025:14:16:11,05OCT2025:14:16:11,40.05,40.01,05OCT2025:14:15:01,05OCT2025:14:15:01,37.88,37.88,37.88,37.88,05OCT2025:14:28:18,05OCT2025:14:28:17,05OCT2025:14:28:17,05OCT2025:14:28:17,37.84,37.84,05OCT2025:14:25:11,05OCT2025:14:25:10,38.79,38.78,38.78,38.78,38.58,38.58,0.642,0.641,0.642,0.642,0.54,0.538,0.0,34,75.34,101.90
05OCT2025:14:45:00,15min,Peter Sinks,UCC,270,38.4,38.9,37.9,39.59,39.54,39.04,39.13,05OCT2025:14:34:26,05OCT2025:14:34:26,05OCT2025:14:33:22,05OCT2025:14:33:22,.,38.97,05OCT2025:14:45:00,05OCT2025:14:34:29,37.84,37.80,37.76,37.85,05OCT2025:14:35:40,05OCT2025:14:35:40,05OCT2025:14:30:54,05OCT2025:14:30:54,.,37.74,05OCT2025:14:45:00,05OCT2025:14:35:45,38.46,38.42,38.42,38.50,.,38.31,0.3650,0.3560,0.2420,0.2390,.,0.2670,120,192,05OCT2025:14:30:01,8.5,05OCT2025:14:43:54,2.6,257,37.6800,3925,3968,3902,13.3,38.82,38.87,39.60,05OCT2025:14:33:20,39.56,05OCT2025:14:34:30,38.16,05OCT2025:14:31:00,38.17,05OCT2025:14:31:00,39.04,39.04,39.04,39.04,05OCT2025:14:34:37,05OCT2025:14:34:36,05OCT2025:14:34:36,05OCT2025:14:34:36,38.82,38.82,05OCT2025:14:45:00,05OCT2025:14:44:59,37.92,37.92,37.92,37.92,05OCT2025:14:30:58,05OCT2025:14:30:58,05OCT2025:14:30:57,05OCT2025:14:30:57,37.78,37.78,05OCT2025:14:35:58,05OCT2025:14:35:57,38.44,38.44,38.44,38.44,38.3,38.3,0.254,0.254,0.254,0.255,0.232,0.232,0.0,6,75.34,101.90
05OCT2025:15:00:00,15min,Peter Sinks,UCC,270,38.0,38.9,37.4,39.15,39.05,38.74,38.82,05OCT2025:14:46:07,05OCT2025:14:46:07,05OCT2025:14:45:01,05OCT2025:14:45:28,.,38.73,05OCT2025:15:00:00,05OCT2025:14:45:01,37.31,37.25,37.46,37.53,05OCT2025:14:59:44,05OCT2025:14:59:44,05OCT2025:14:54:58,05OCT2025:14:59:59,.,37.32,05OCT2025:15:00:00,05OCT2025:14:59:44,38.01,37.96,37.93,38.01,.,37.88,0.3580,0.3460,0.2920,0.2920,.,0.3170,87,116,05OCT2025:14:47:07,12.1,05OCT2025:14:52:56,6.3,205,20.7900,2600,2629,2592,13.2,38.47,38.47,39.51,05OCT2025:14:45:01,39.51,05OCT2025:14:45:01,37.85,05OCT2025:14:59:40,37.85,05OCT2025:14:59:40,38.97,38.96,38.96,38.96,05OCT2025:14:45:01,05OCT2025:14:45:01,05OCT2025:14:45:01,05OCT2025:14:45:01,38.82,38.82,05OCT2025:14:45:01,05OCT2025:14:45:01,37.5,37.5,37.5,37.5,05OCT2025:14:59:56,05OCT2025:14:59:55,05OCT2025:14:59:55,05OCT2025:14:59:55,37.37,37.36,05OCT2025:15:00:00,05OCT2025:15:00:00,37.99,37.99,37.99,37.99,37.9,37.9,0.309,0.308,0.308,0.308,0.324,0.323,0.0,2,75.36,101.90
05OCT2025:15:15:00,15min,Peter Sinks,UCC,270,37.1,37.8,36.3,38.23,38.15,37.89,37.98,05OCT2025:15:00:12,05OCT2025:15:00:13,05OCT2025:15:02:05,05OCT2025:15:02:05,.,37.72,05OCT2025:15:15:00,05OCT2025:15:02:04,36.15,36.10,36.32,36.38,05OCT2025:15:14:58,05OCT2025:15:14:58,05OCT2025:15:11:06,05OCT2025:15:11:02,.,36.07,05OCT2025:15:15:00,05OCT2025:15:14:58,37.14,37.08,37.06,37.14,.,37.00,0.4720,0.4740,0.4240,0.4270,.,0.4260,93,124,05OCT2025:15:10:01,10.7,05OCT2025:15:11:13,4.3,220,35.0300,3144,3180,3131,13.1,37.57,37.59,38.39,05OCT2025:15:03:40,38.44,05OCT2025:15:03:40,36.63,05OCT2025:15:15:00,36.66,05OCT2025:15:15:00,37.89,37.89,37.89,37.89,05OCT2025:15:02:08,05OCT2025:15:02:08,05OCT2025:15:02:07,05OCT2025:15:02:07,37.64,37.64,05OCT2025:15:02:20,05OCT2025:15:02:19,36.31,36.3,36.31,36.31,05OCT2025:15:14:59,05OCT2025:15:14:58,05OCT2025:15:14:58,05OCT2025:15:14:58,36.21,36.2,05OCT2025:15:15:00,05OCT2025:15:15:00,37.12,37.12,37.11,37.11,37.02,37.01,0.429,0.429,0.43,0.43,0.404,0.405,0.0,23,75.38,101.90
05OCT2025:15:30:00,15min,Peter Sinks,UCC,270,36.3,36.8,36.0,37.30,37.21,37.05,37.13,05OCT2025:15:27:55,05OCT2025:15:29:18,05OCT2025:15:27:54,05OCT2025:15:27:54,.,36.80,05OCT2025:15:30:00,05OCT2025:15:27:55,35.96,35.89,36.04,36.12,05OCT2025:15:26:52,05OCT2025:15:28:16,05OCT2025:15:24:14,05OCT2025:15:24:14,.,35.90,05OCT2025:15:30:00,05OCT2025:15:28:40,36.40,36.35,36.41,36.49,.,36.24,0.2800,0.2780,0.2030,0.2060,.,0.1800,124,137,05OCT2025:15:19:56,11.2,05OCT2025:15:16:08,3.4,219,37.5400,4010,4053,3985,13.1,36.83,36.86,37.51,05OCT2025:15:23:45,37.49,05OCT2025:15:27:55,36.43,05OCT2025:15:28:25,36.45,05OCT2025:15:28:25,36.95,36.95,36.95,36.95,05OCT2025:15:28:00,05OCT2025:15:27:59,05OCT2025:15:27:59,05OCT2025:15:27:59,36.61,36.61,05OCT2025:15:23:54,05OCT2025:15:23:53,36.12,36.12,36.12,36.12,05OCT2025:15:16:55,05OCT2025:15:16:55,05OCT2025:15:16:54,05OCT2025:15:16:54,35.97,35.97,05OCT2025:15:28:46,05OCT2025:15:28:45,36.41,36.41,36.41,36.41,36.24,36.24,0.194,0.194,0.194,0.194,0.141,0.141,0.0,2,75.39,101.90
05OCT2025:15:45:00,15min,Peter Sinks,UCC,270,36.2,36.5,36.0,36.95,36.90,36.71,36.79,05OCT2025:15:36:29,05OCT2025:15:36:29,05OCT2025:15:36:29,05OCT2025:15:36:29,.,36.53,05OCT2025:15:45:00,05OCT2025:15:36:29,35.90,35.87,36.00,36.06,05OCT2025:15:40:40,05OCT2025:15:40:40,05OCT2025:15:41:23,05OCT2025:15:40:41,.,35.83,05OCT2025:15:45:00,05OCT2025:15:37:20,36.32,36.25,36.26,36.33,.,36.16,0.2100,0.2100,0.1390,0.1420,.,0.1340,109,126,05OCT2025:15:34:39,5.9,05OCT2025:15:35:37,3.6,235,23.1700,4026,4071,4003,13.0,36.72,36.73,37.26,05OCT2025:15:36:35,37.27,05OCT2025:15:36:30,36.37,05OCT2025:15:37:10,36.39,05OCT2025:15:37:20,36.63,36.63,36.63,36.63,05OCT2025:15:34:27,05OCT2025:15:34:27,05OCT2025:15:34:27,05OCT2025:15:34:27,36.41,36.41,05OCT2025:15:43:13,05OCT2025:15:43:12,36.01,36.01,36.01,36.01,05OCT2025:15:37:15,05OCT2025:15:37:15,05OCT2025:15:37:15,05OCT2025:15:37:14,35.89,35.89,05OCT2025:15:37:31,05OCT2025:15:37:30,36.29,36.29,36.29,36.29,36.15,36.15,0.134,0.134,0.134,0.135,0.11,0.111,0.0,7,75.40,102.00
05OCT2025:16:00:00,15min,Peter Sinks,UCC,270,36.5,37.0,36.1,37.56,37.50,37.16,37.23,05OCT2025:15:56:13,05OCT2025:15:56:13,05OCT2025:15:56:13,05OCT2025:15:56:13,.,37.08,05OCT2025:16:00:00,05OCT2025:15:56:14,36.00,35.98,36.05,36.11,05OCT2025:15:50:15,05OCT2025:15:50:15,05OCT2025:15:50:15,05OCT2025:15:50:15,.,36.10,05OCT2025:16:00:00,05OCT2025:15:45:35,36.56,36.51,36.46,36.53,.,36.42,0.2570,0.2450,0.2120,0.2150,.,0.1770,128,199,05OCT2025:15:54:45,7.2,05OCT2025:15:54:04,3.8,251,18.5700,3130,3166,3118,13.1,36.96,36.98,37.65,05OCT2025:15:59:00,37.69,05OCT2025:15:56:20,36.55,05OCT2025:15:45:40,36.59,05OCT2025:15:45:35,37.18,37.18,37.18,37.19,05OCT2025:15:56:17,05OCT2025:15:56:17,05OCT2025:15:56:16,05OCT2025:15:56:16,36.88,36.88,05OCT2025:15:56:31,05OCT2025:15:56:30,36.1,36.1,36.1,36.1,05OCT2025:15:45:37,05OCT2025:15:45:37,05OCT2025:15:45:37,05OCT2025:15:45:37,36.17,36.17,05OCT2025:15:45:52,05OCT2025:15:45:51,36.51,36.51,36.51,36.51,36.41,36.41,0.201,0.2,0.201,0.201,0.159,0.159,0.0,1,75.40,102.00
05OCT2025:16:15:00,15min,Peter Sinks,UCC,270,37.0,37.5,36.4,37.92,37.87,37.63,37.73,05OCT2025:16:03:42,05OCT2025:16:03:42,05OCT2025:16:04:19,05OCT2025:16:04:19,.,37.43,05OCT2025:16:15:00,05OCT2025:16:09:04,36.36,36.30,36.50,36.59,05OCT2025:16:00:21,05OCT2025:16:00:20,05OCT2025:16:00:04,05OCT2025:16:00:04,.,36.25,05OCT2025:16:15:00,05OCT2025:16:00:20,37.06,36.99,37.11,37.19,.,36.89,0.3050,0.3040,0.2210,0.2220,.,0.2320,119,157,05OCT2025:16:00:01,7.7,05OCT2025:16:04:42,3.7,215,23.3000,4359,4407,4331,13.1,37.49,37.49,38.14,05OCT2025:16:02:05,38.10,05OCT2025:16:03:50,36.77,05OCT2025:16:00:20,36.81,05OCT2025:16:00:15,37.59,37.59,37.59,37.6,05OCT2025:16:03:53,05OCT2025:16:03:52,05OCT2025:16:03:52,05OCT2025:16:03:52,37.31,37.31,05OCT2025:16:09:11,05OCT2025:16:09:10,36.48,36.48,36.48,36.48,05OCT2025:16:00:22,05OCT2025:16:00:22,05OCT2025:16:00:22,05OCT2025:16:00:22,36.29,36.29,05OCT2025:16:00:37,05OCT2025:16:00:36,37.08,37.09,37.09,37.09,36.88,36.88,0.221,0.221,0.221,0.222,0.217,0.216,0.0,1,75.40,102.00
05OCT2025:16:30:00,15min,Peter Sinks,UCC,270,36.9,37.5,36.6,37.97,37.92,37.74,37.82,05OCT2025:16:16:00,05OCT2025:16:16:00,05OCT2025:16:16:00,05OCT2025:16:16:00,.,37.53,05OCT2025:16:30:00,05OCT2025:16:16:02,36.50,36.44,36.48,36.55,05OCT2025:16:27:54,05OCT2025:16:18:32,05OCT2025:16:18:40,05OCT2025:16:18:40,.,36.50,05OCT2025:16:30:00,05OCT2025:16:18:40,36.97,36.90,36.86,36.93,.,36.81,0.2430,0.2440,0.2050,0.2070,.,0.1730,96,116,05OCT2025:16:15:01,7.2,05OCT2025:16:19:20,4.2,235,16.9700,3295,3334,3282,13.1,37.39,37.40,38.17,05OCT2025:16:16:06,38.32,05OCT2025:16:16:06,36.93,05OCT2025:16:18:40,36.95,05OCT2025:16:18:40,37.67,37.66,37.67,37.67,05OCT2025:16:16:03,05OCT2025:16:16:03,05OCT2025:16:16:03,05OCT2025:16:16:02,37.31,37.31,05OCT2025:16:16:13,05OCT2025:16:16:12,36.53,36.54,36.53,36.53,05OCT2025:16:18:42,05OCT2025:16:18:42,05OCT2025:16:18:41,05OCT2025:16:18:41,36.57,36.57,05OCT2025:16:18:52,05OCT2025:16:18:51,36.91,36.91,36.91,36.91,36.82,36.82,0.196,0.195,0.196,0.196,0.156,0.156,0.0,5,75.41,102.00
05OCT2025:16:45:00,15min,Peter Sinks,UCC,270,36.9,37.2,36.5,37.60,37.53,37.34,37.42,05OCT2025:16:37:23,05OCT2025:16:37:23,05OCT2025:16:37:23,05OCT2025:16:37:23,.,37.24,05OCT2025:16:45:00,05OCT2025:16:37:24,36.42,36.38,36.53,36.61,05OCT2025:16:40:31,05OCT2025:16:40:32,05OCT2025:16:40:35,05OCT2025:16:40:35,.,36.41,05OCT2025:16:45:00,05OCT2025:16:40:35,36.97,36.91,36.88,36.95,.,36.81,0.2340,0.2280,0.1790,0.1770,.,0.1830,76,93,05OCT2025:16:45:00,7.5,05OCT2025:16:40:07,4.2,216,20.3800,2179,2205,2179,13.2,37.40,37.41,37.92,05OCT2025:16:31:55,37.98,05OCT2025:16:37:25,36.99,05OCT2025:16:40:30,36.93,05OCT2025:16:40:40,37.35,37.35,37.35,37.36,05OCT2025:16:37:25,05OCT2025:16:37:25,05OCT2025:16:37:25,05OCT2025:16:37:25,37.14,37.14,05OCT2025:16:37:28,05OCT2025:16:37:27,36.54,36.54,36.54,36.54,05OCT2025:16:40:38,05OCT2025:16:40:38,05OCT2025:16:40:37,05OCT2025:16:40:37,36.47,36.47,05OCT2025:16:40:53,05OCT2025:16:40:52,36.93,36.93,36.93,36.93,36.81,36.81,0.184,0.184,0.184,0.185,0.176,0.175,0.0,5,75.41,102.00
05OCT2025:17:00:00,15min,Peter Sinks,UCC,270,36.6,36.9,36.3,37.29,37.23,36.98,37.09,05OCT2025:16:54:03,05OCT2025:16:54:03,05OCT2025:16:49:13,05OCT2025:16:54:04,.,36.90,05OCT2025:17:00:00,05OCT2025:16:45:01,36.29,36.23,36.33,36.40,05OCT2025:16:56:41,05OCT2025:16:56:56,05OCT2025:16:58:12,05OCT2025:16:51:18,.,36.26,05OCT2025:17:00:00,05OCT2025:16:56:55,36.69,36.63,36.67,36.75,.,36.54,0.1910,0.1900,0.1520,0.1510,.,0.1260,86,104,05OCT2025:16:47:06,7.2,05OCT2025:16:45:28,4.3,199,13.8100,2182,2208,2182,13.1,37.14,37.13,37.74,05OCT2025:16:52:55,37.56,05OCT2025:16:49:15,36.73,05OCT2025:16:56:55,36.77,05OCT2025:16:56:55,37.05,37.05,37.05,37.05,05OCT2025:16:45:03,05OCT2025:16:45:02,05OCT2025:16:45:02,05OCT2025:16:45:02,36.82,36.82,05OCT2025:16:45:06,05OCT2025:16:45:05,36.38,36.38,36.38,36.38,05OCT2025:16:57:00,05OCT2025:16:57:00,05OCT2025:16:57:00,05OCT2025:16:56:59,36.31,36.31,05OCT2025:16:57:10,05OCT2025:16:57:09,36.69,36.69,36.69,36.69,36.55,36.55,0.145,0.144,0.145,0.145,0.118,0.118,0.0,3,75.42,102.00
05OCT2025:17:15:00,15min,Peter Sinks,UCC,270,36.4,37.0,36.0,37.49,37.44,37.22,37.31,05OCT2025:17:02:01,05OCT2025:17:02:01,05OCT2025:17:02:01,05OCT2025:17:02:01,.,37.02,05OCT2025:17:15:00,05OCT2025:17:02:02,35.92,35.88,36.02,36.08,05OCT2025:17:12:08,05OCT2025:17:12:07,05OCT2025:17:14:24,05OCT2025:17:14:24,.,35.93,05OCT2025:17:15:00,05OCT2025:17:12:50,36.49,36.43,36.46,36.54,.,36.34,0.2870,0.2800,0.2370,0.2390,.,0.2270,55,73,05OCT2025:17:01:06,7.0,05OCT2025:17:06:23,3.3,201,18.2700,2172,2198,2172,13.1,36.92,36.94,37.85,05OCT2025:17:02:05,37.71,05OCT2025:17:01:50,36.45,05OCT2025:17:12:15,36.45,05OCT2025:17:12:15,37.16,37.16,37.16,37.16,05OCT2025:17:02:04,05OCT2025:17:02:04,05OCT2025:17:02:04,05OCT2025:17:02:04,36.89,36.89,05OCT2025:17:02:09,05OCT2025:17:02:08,36.1,36.1,36.1,36.1,05OCT2025:17:12:17,05OCT2025:17:12:17,05OCT2025:17:12:17,05OCT2025:17:12:17,35.95,35.95,05OCT2025:17:13:04,05OCT2025:17:13:03,36.48,36.48,36.48,36.48,36.35,36.35,0.239,0.239,0.239,0.239,0.216,0.216,0.0,4,75.43,102.00
05OCT2025:17:30:00,15min,Peter Sinks,UCC,270,35.9,36.1,35.7,36.34,36.28,36.14,36.22,05OCT2025:17:15:37,05OCT2025:17:15:36,05OCT2025:17:15:37,05OCT2025:17:15:37,.,36.08,05OCT2025:17:30:00,05OCT2025:17:15:21,35.63,35.63,35.73,35.78,05OCT2025:17:26:59,05OCT2025:17:24:34,05OCT2025:17:24:35,05OCT2025:17:24:35,.,35.58,05OCT2025:17:30:00,05OCT2025:17:26:05,35.92,35.88,35.90,35.96,.,35.77,0.1400,0.1280,0.0960,0.1020,.,0.1100,36,39,05OCT2025:17:26:33,5.9,05OCT2025:17:27:10,3.1,179,21.0900,2155,2181,2155,13.1,36.40,36.41,36.70,05OCT2025:17:15:01,36.72,05OCT2025:17:15:25,36.19,05OCT2025:17:23:45,36.19,05OCT2025:17:23:40,36.18,36.18,36.18,36.18,05OCT2025:17:15:48,05OCT2025:17:15:49,05OCT2025:17:15:48,05OCT2025:17:15:48,36.06,36.06,05OCT2025:17:15:09,05OCT2025:17:15:08,35.73,35.73,35.73,35.73,05OCT2025:17:26:04,05OCT2025:17:26:03,05OCT2025:17:26:03,05OCT2025:17:26:03,35.62,35.62,05OCT2025:17:26:14,05OCT2025:17:26:13,35.92,35.92,35.92,35.92,35.78,35.78,0.109,0.109,0.109,0.109,0.112,0.112,0.0,6,75.44,102.00
05OCT2025:17:45:00,15min,Peter Sinks,UCC,270,35.6,35.8,35.0,36.10,36.04,35.87,35.95,05OCT2025:17:37:14,05OCT2025:17:37:14,05OCT2025:17:30:51,05OCT2025:17:30:51,.,35.77,05OCT2025:17:45:00,05OCT2025:17:30:23,35.01,34.95,35.10,35.19,05OCT2025:17:44:39,05OCT2025:17:44:39,05OCT2025:17:45:00,05OCT2025:17:44:09,.,34.89,05OCT2025:17:45:00,05OCT2025:17:44:45,35.68,35.63,35.64,35.71,.,35.52,0.2260,0.2300,0.1800,0.1780,.,0.2030,22,35,05OCT2025:17:30:01,3.7,05OCT2025:17:32:20,2.0,174,48.8300,2146,2171,2146,13.0,36.14,36.16,36.45,05OCT2025:17:30:25,36.45,05OCT2025:17:30:25,35.44,05OCT2025:17:43:50,35.47,05OCT2025:17:44:45,35.91,35.91,35.91,35.91,05OCT2025:17:37:26,05OCT2025:17:37:26,05OCT2025:17:37:26,05OCT2025:17:37:26,35.75,35.75,05OCT2025:17:30:46,05OCT2025:17:30:45,35.11,35.11,35.11,35.11,05OCT2025:17:44:28,05OCT2025:17:44:27,05OCT2025:17:44:27,05OCT2025:17:44:27,34.91,34.91,05OCT2025:17:44:49,05OCT2025:17:44:48,35.67,35.67,35.67,35.67,35.53,35.53,0.194,0.194,0.194,0.195,0.186,0.187,0.0,1,75.45,102.00
05OCT2025:18:00:00,15min,Peter Sinks,UCC,270,34.9,35.4,34.6,35.61,35.57,35.41,35.49,05OCT2025:17:46:54,05OCT2025:17:46:54,05OCT2025:17:46:54,05OCT2025:17:46:54,.,35.31,05OCT2025:18:00:00,05OCT2025:17:46:55,34.61,34.57,34.60,34.68,05OCT2025:17:48:14,05OCT2025:17:48:12,05OCT2025:17:48:14,05OCT2025:17:48:14,.,34.60,05OCT2025:18:00:00,05OCT2025:17:55:03,35.00,34.97,34.93,35.00,.,34.85,0.1990,0.1920,0.1600,0.1640,.,0.1600,6,11,05OCT2025:17:45:01,6.1,05OCT2025:17:48:01,2.4,313,11.5600,2137,2160,2136,12.9,35.49,35.51,36.00,05OCT2025:17:46:55,36.05,05OCT2025:17:47:00,35.06,05OCT2025:17:48:20,35.11,05OCT2025:17:48:15,35.47,35.47,35.47,35.47,05OCT2025:17:46:59,05OCT2025:17:46:59,05OCT2025:17:46:59,05OCT2025:17:46:59,35.26,35.26,05OCT2025:17:47:13,05OCT2025:17:47:12,34.66,34.66,34.66,34.66,05OCT2025:17:48:18,05OCT2025:17:48:18,05OCT2025:17:48:18,05OCT2025:17:48:18,34.63,34.63,05OCT2025:17:55:14,05OCT2025:17:55:13,34.98,34.98,34.98,34.98,34.85,34.85,0.171,0.171,0.171,0.171,0.153,0.153,0.0,2,75.46,102.00
05OCT2025:18:15:00,15min,Peter Sinks,UCC,270,34.8,35.0,34.4,35.30,35.23,35.09,35.17,05OCT2025:18:12:15,05OCT2025:18:12:15,05OCT2025:18:12:14,05OCT2025:18:12:14,.,34.97,05OCT2025:18:15:00,05OCT2025:18:12:15,34.40,34.33,34.27,34.36,05OCT2025:18:14:01,05OCT2025:18:14:01,05OCT2025:18:14:01,05OCT2025:18:14:01,.,34.30,05OCT2025:18:15:00,05OCT2025:18:14:02,34.89,34.85,34.82,34.89,.,34.72,0.1370,0.1480,0.1490,0.1420,.,0.1290,1,3,05OCT2025:18:00:01,10.3,05OCT2025:18:14:49,2.5,287,36.4400,2133,2157,2132,12.9,35.41,35.42,35.64,05OCT2025:18:12:15,35.60,05OCT2025:18:02:00,34.92,05OCT2025:18:13:40,34.93,05OCT2025:18:13:45,35.13,35.13,35.13,35.13,05OCT2025:18:12:17,05OCT2025:18:12:17,05OCT2025:18:12:16,05OCT2025:18:12:16,34.91,34.91,05OCT2025:18:12:20,05OCT2025:18:12:19,34.41,34.41,34.41,34.41,05OCT2025:18:14:11,05OCT2025:18:14:11,05OCT2025:18:14:10,05OCT2025:18:14:10,34.34,34.34,05OCT2025:18:14:18,05OCT2025:18:14:17,34.86,34.86,34.86,34.86,34.72,34.72,0.136,0.136,0.136,0.137,0.124,0.124,0.0,1,75.48,102.00
05OCT2025:18:30:00,15min,Peter Sinks,UCC,270,33.6,34.7,33.0,34.75,34.72,34.66,34.73,05OCT2025:18:15:23,05OCT2025:18:15:23,05OCT2025:18:15:23,05OCT2025:18:15:23,.,34.60,05OCT2025:18:30:00,05OCT2025:18:15:01,32.99,32.94,32.89,32.96,05OCT2025:18:29:14,05OCT2025:18:29:09,05OCT2025:18:25:14,05OCT2025:18:29:13,.,33.00,05OCT2025:18:30:00,05OCT2025:18:29:15,33.68,33.64,33.50,33.59,.,33.54,0.3860,0.3890,0.4140,0.4130,.,0.3930,0,0,05OCT2025:18:15:01,10.7,05OCT2025:18:20:13,6.2,327,18.1400,2133,2153,2128,12.9,34.12,34.15,35.33,05OCT2025:18:15:01,35.31,05OCT2025:18:15:01,33.55,05OCT2025:18:25:20,33.55,05OCT2025:18:29:15,34.78,34.77,34.77,34.77,05OCT2025:18:15:01,05OCT2025:18:15:01,05OCT2025:18:15:01,05OCT2025:18:15:01,34.66,34.66,05OCT2025:18:15:01,05OCT2025:18:15:01,33.02,33.02,33.02,33.02,05OCT2025:18:29:19,05OCT2025:18:29:19,05OCT2025:18:29:18,05OCT2025:18:29:18,33.07,33.07,05OCT2025:18:26:35,05OCT2025:18:26:34,33.61,33.61,33.61,33.61,33.56,33.56,0.407,0.406,0.406,0.406,0.414,0.413,0.0,6,75.50,102.10
05OCT2025:18:45:00,15min,Peter Sinks,UCC,270,33.2,33.5,32.8,33.77,33.74,33.63,33.70,05OCT2025:18:32:55,05OCT2025:18:32:54,05OCT2025:18:33:48,05OCT2025:18:32:54,.,33.46,05OCT2025:18:45:00,05OCT2025:18:33:04,32.85,32.81,32.74,32.80,05OCT2025:18:41:26,05OCT2025:18:41:26,05OCT2025:18:41:26,05OCT2025:18:41:26,.,32.73,05OCT2025:18:45:00,05OCT2025:18:41:40,33.26,33.23,33.18,33.24,.,33.10,0.2200,0.2260,0.2520,0.2540,.,0.2070,-0,0,05OCT2025:18:30:20,11.6,05OCT2025:18:30:11,6.5,330,10.0100,2131,2150,2126,12.9,33.76,33.76,34.21,05OCT2025:18:32:55,34.16,05OCT2025:18:33:05,33.33,05OCT2025:18:41:35,33.35,05OCT2025:18:41:30,33.65,33.65,33.65,33.65,05OCT2025:18:33:04,05OCT2025:18:33:04,05OCT2025:18:33:04,05OCT2025:18:33:04,33.43,33.43,05OCT2025:18:33:29,05OCT2025:18:33:28,32.82,32.82,32.82,32.82,05OCT2025:18:41:34,05OCT2025:18:41:33,05OCT2025:18:41:33,05OCT2025:18:41:33,32.75,32.75,05OCT2025:18:41:49,05OCT2025:18:41:48,33.23,33.23,33.23,33.23,33.11,33.11,0.231,0.231,0.231,0.231,0.204,0.204,0.0,5,75.51,102.10
05OCT2025:19:00:00,15min,Peter Sinks,UCC,270,33.2,33.3,33.0,33.50,33.44,33.38,33.40,05OCT2025:18:55:26,05OCT2025:18:55:26,05OCT2025:18:47:16,05OCT2025:18:50:34,.,33.31,05OCT2025:19:00:00,05OCT2025:18:55:26,33.06,33.06,32.99,33.07,05OCT2025:18:46:28,05OCT2025:18:46:28,05OCT2025:19:00:00,05OCT2025:19:00:00,.,32.94,05OCT2025:19:00:00,05OCT2025:18:45:03,33.31,33.28,33.21,33.27,.,33.15,0.0880,0.0800,0.0990,0.0870,.,0.0830,-0,-0,05OCT2025:18:45:17,7.9,05OCT2025:18:46:27,3.3,328,18.1200,2124,2147,2123,12.8,33.84,33.83,34.03,05OCT2025:18:55:25,34.02,05OCT2025:18:55:30,33.64,05OCT2025:18:45:01,33.58,05OCT2025:18:45:01,33.4,33.4,33.4,33.4,05OCT2025:18:55:30,05OCT2025:18:55:30,05OCT2025:18:55:30,05OCT2025:18:55:29,33.3,33.3,05OCT2025:18:55:40,05OCT2025:18:55:39,33.09,33.09,33.09,33.09,05OCT2025:18:45:01,05OCT2025:18:45:01,05OCT2025:18:45:01,05OCT2025:18:45:01,32.98,32.98,05OCT2025:18:45:04,05OCT2025:18:45:03,33.27,33.27,33.27,33.27,33.15,33.15,0.078,0.078,0.078,0.078,0.082,0.082,0.0,14,75.52,102.10
05OCT2025:19:15:00,15min,Peter Sinks,UCC,270,33.4,33.8,33.0,33.99,33.91,33.89,33.92,05OCT2025:19:12:58,05OCT2025:19:12:58,05OCT2025:19:12:53,05OCT2025:19:12:57,.,33.73,05OCT2025:19:15:00,05OCT2025:19:12:58,33.06,33.01,32.91,32.99,05OCT2025:19:01:27,05OCT2025:19:01:26,05OCT2025:19:01:31,05OCT2025:19:01:31,.,32.89,05OCT2025:19:15:00,05OCT2025:19:01:25,33.45,33.40,33.30,33.36,.,33.27,0.2320,0.2290,0.2750,0.2600,.,0.2290,-0,-0,05OCT2025:19:11:21,4.6,05OCT2025:19:09:13,1.8,337,19.5800,2122,2146,2121,12.8,33.96,33.95,34.54,05OCT2025:19:13:00,34.48,05OCT2025:19:12:55,33.51,05OCT2025:19:01:30,33.53,05OCT2025:19:01:35,33.9,33.89,33.89,33.9,05OCT2025:19:13:01,05OCT2025:19:13:00,05OCT2025:19:13:00,05OCT2025:19:13:00,33.68,33.68,05OCT2025:19:13:10,05OCT2025:19:13:09,33,33,33,33,05OCT2025:19:01:37,05OCT2025:19:01:36,05OCT2025:19:01:36,05OCT2025:19:01:36,32.9,32.9,05OCT2025:19:01:54,05OCT2025:19:01:53,33.38,33.38,33.38,33.38,33.27,33.27,0.247,0.247,0.247,0.247,0.23,0.23,0.0,5,75.52,102.10
05OCT2025:19:30:00,15min,Peter Sinks,UCC,270,33.4,33.4,33.2,33.62,33.55,33.46,33.52,05OCT2025:19:27:25,05OCT2025:19:27:25,05OCT2025:19:27:25,05OCT2025:19:27:25,.,33.35,05OCT2025:19:30:00,05OCT2025:19:15:13,33.30,33.24,33.27,33.32,05OCT2025:19:29:43,05OCT2025:19:29:43,05OCT2025:19:29:44,05OCT2025:19:29:44,.,33.16,05OCT2025:19:30:00,05OCT2025:19:29:55,33.45,33.38,33.35,33.41,.,33.26,0.0550,0.0490,0.0350,0.0360,.,0.0350,-0,-0,05OCT2025:19:29:09,4.2,05OCT2025:19:16:29,3.3,340,4.2760,2119,2143,2118,12.8,33.92,33.92,34.05,05OCT2025:19:27:20,34.02,05OCT2025:19:28:40,33.82,05OCT2025:19:29:45,33.78,05OCT2025:19:29:50,33.49,33.49,33.49,33.49,05OCT2025:19:27:27,05OCT2025:19:27:27,05OCT2025:19:27:27,05OCT2025:19:27:27,33.33,33.33,05OCT2025:19:27:50,05OCT2025:19:27:49,33.3,33.3,33.3,33.3,05OCT2025:19:29:56,05OCT2025:19:29:56,05OCT2025:19:29:55,05OCT2025:19:29:55,33.18,33.18,05OCT2025:19:30:00,05OCT2025:19:30:00,33.4,33.4,33.4,33.4,33.26,33.26,0.037,0.037,0.037,0.037,0.03,0.03,0.0,6,75.53,102.10
05OCT2025:19:45:00,15min,Peter Sinks,UCC,270,33.3,33.5,33.2,33.68,33.61,33.51,33.57,05OCT2025:19:34:38,05OCT2025:19:34:38,05OCT2025:19:34:40,05OCT2025:19:34:41,.,33.43,05OCT2025:19:45:00,05OCT2025:19:34:42,33.20,33.15,33.19,33.24,05OCT2025:19:40:11,05OCT2025:19:40:11,05OCT2025:19:40:11,05OCT2025:19:40:11,.,33.09,05OCT2025:19:45:00,05OCT2025:19:44:20,33.40,33.34,33.31,33.37,.,33.21,0.0860,0.0820,0.0680,0.0680,.,0.0700,-0,-0,05OCT2025:19:39:54,3.5,05OCT2025:19:30:27,2.2,345,5.8780,2117,2142,2117,12.7,33.87,33.88,34.12,05OCT2025:19:34:30,34.12,05OCT2025:19:34:45,33.69,05OCT2025:19:40:15,33.73,05OCT2025:19:40:10,33.57,33.57,33.57,33.57,05OCT2025:19:34:44,05OCT2025:19:34:44,05OCT2025:19:34:44,05OCT2025:19:34:44,33.39,33.39,05OCT2025:19:34:52,05OCT2025:19:34:51,33.23,33.23,33.23,33.23,05OCT2025:19:44:20,05OCT2025:19:44:20,05OCT2025:19:44:20,05OCT2025:19:44:20,33.12,33.12,05OCT2025:19:44:35,05OCT2025:19:44:34,33.35,33.35,33.35,33.35,33.21,33.21,0.07,0.07,0.07,0.07,0.066,0.066,0.0,2,75.53,102.10
05OCT2025:20:00:00,15min,Peter Sinks,UCC,270,33.2,33.4,33.0,33.45,33.46,33.40,33.46,05OCT2025:19:56:17,05OCT2025:19:56:16,05OCT2025:19:56:18,05OCT2025:20:00:00,.,33.31,05OCT2025:20:00:00,05OCT2025:19:56:16,33.04,33.02,33.09,33.13,05OCT2025:19:51:25,05OCT2025:19:51:44,05OCT2025:19:51:51,05OCT2025:19:51:51,.,32.91,05OCT2025:20:00:00,05OCT2025:19:51:45,33.26,33.23,33.23,33.28,.,33.11,0.1090,0.1080,0.0910,0.0950,.,0.0970,-0,-0,05OCT2025:19:46:32,2.8,05OCT2025:20:00:00,1.3,47,32.4000,2116,2141,2116,12.9,33.74,33.71,33.96,05OCT2025:19:56:20,33.87,05OCT2025:19:46:30,33.55,05OCT2025:19:51:50,33.53,05OCT2025:19:51:50,33.43,33.43,33.43,33.43,05OCT2025:19:56:25,05OCT2025:19:56:25,05OCT2025:19:56:25,05OCT2025:19:56:25,33.29,33.29,05OCT2025:19:56:37,05OCT2025:19:56:36,33.09,33.09,33.09,33.09,05OCT2025:19:51:52,05OCT2025:19:51:51,05OCT2025:19:51:51,05OCT2025:19:51:51,32.94,32.94,05OCT2025:19:51:55,05OCT2025:19:51:54,33.25,33.25,33.25,33.25,33.11,33.11,0.097,0.097,0.097,0.097,0.094,0.094,0.0,1,75.54,102.10
05OCT2025:20:15:00,15min,Peter Sinks,UCC,270,33.4,33.6,33.0,33.70,33.74,33.74,33.84,05OCT2025:20:03:15,05OCT2025:20:03:13,05OCT2025:20:03:15,05OCT2025:20:03:14,.,33.55,05OCT2025:20:15:00,05OCT2025:20:03:17,33.12,33.04,32.99,33.03,05OCT2025:20:14:59,05OCT2025:20:14:57,05OCT2025:20:14:58,05OCT2025:20:14:58,.,32.90,05OCT2025:20:15:00,05OCT2025:20:14:55,33.45,33.40,33.39,33.45,.,33.26,0.1330,0.1530,0.1810,0.1880,.,0.1490,-0,-0,05OCT2025:20:02:48,5.7,05OCT2025:20:13:03,3.4,115,12.1800,2114,2139,2114,12.9,33.91,33.91,34.20,05OCT2025:20:03:20,34.12,05OCT2025:20:03:25,33.55,05OCT2025:20:14:30,33.60,05OCT2025:20:14:25,33.74,33.74,33.74,33.74,05OCT2025:20:03:22,05OCT2025:20:03:22,05OCT2025:20:03:22,05OCT2025:20:03:21,33.51,33.51,05OCT2025:20:03:34,05OCT2025:20:03:33,33.05,33.05,33.05,33.05,05OCT2025:20:15:00,05OCT2025:20:15:00,05OCT2025:20:15:00,05OCT2025:20:15:00,32.92,32.92,05OCT2025:20:15:00,05OCT2025:20:15:00,33.43,33.43,33.43,33.43,33.26,33.26,0.158,0.159,0.159,0.159,0.141,0.142,0.0,4,75.55,102.10
05OCT2025:20:30:00,15min,Peter Sinks,UCC,270,32.9,33.0,32.8,33.15,33.09,33.04,33.10,05OCT2025:20:16:23,05OCT2025:20:16:23,05OCT2025:20:23:52,05OCT2025:20:23:52,.,32.91,05OCT2025:20:30:00,05OCT2025:20:15:48,32.88,32.85,32.87,32.91,05OCT2025:20:23:24,05OCT2025:20:23:24,05OCT2025:20:28:05,05OCT2025:20:28:04,.,32.72,05OCT2025:20:30:00,05OCT2025:20:28:10,33.00,32.95,32.93,32.98,.,32.81,0.0610,0.0540,0.0420,0.0440,.,0.0500,-0,-0,05OCT2025:20:29:52,5.9,05OCT2025:20:19:12,3.4,124,11.8200,2112,2137,2112,12.9,33.45,33.47,33.55,05OCT2025:20:15:01,33.60,05OCT2025:20:15:01,33.35,05OCT2025:20:28:05,33.37,05OCT2025:20:28:10,33.05,33.05,33.05,33.05,05OCT2025:20:16:30,05OCT2025:20:16:29,05OCT2025:20:16:29,05OCT2025:20:16:29,32.92,32.92,05OCT2025:20:15:01,05OCT2025:20:15:01,32.89,32.89,32.89,32.89,05OCT2025:20:28:11,05OCT2025:20:28:10,05OCT2025:20:28:10,05OCT2025:20:28:10,32.74,32.74,05OCT2025:20:28:23,05OCT2025:20:28:22,32.97,32.97,32.97,32.97,32.81,32.81,0.047,0.047,0.047,0.047,0.051,0.051,0.0,11,75.56,102.10
05OCT2025:20:45:00,15min,Peter Sinks,UCC,270,33.0,33.0,32.8,33.24,33.21,33.09,33.16,05OCT2025:20:35:45,05OCT2025:20:35:45,05OCT2025:20:43:43,05OCT2025:20:43:43,.,32.98,05OCT2025:20:45:00,05OCT2025:20:37:58,32.91,32.87,32.91,32.95,05OCT2025:20:33:15,05OCT2025:20:33:15,05OCT2025:20:33:16,05OCT2025:20:33:16,.,32.75,05OCT2025:20:45:00,05OCT2025:20:33:15,33.03,33.00,32.98,33.03,.,32.86,0.0630,0.0650,0.0370,0.0390,.,0.0500,-0,-0,05OCT2025:20:31:47,2.2,05OCT2025:20:33:11,0.6,109,36.5300,2111,2135,2111,12.7,33.50,33.49,33.66,05OCT2025:20:38:05,33.66,05OCT2025:20:38:00,33.37,05OCT2025:20:32:15,33.37,05OCT2025:20:32:10,33.11,33.11,33.11,33.11,05OCT2025:20:43:49,05OCT2025:20:43:48,05OCT2025:20:43:48,05OCT2025:20:43:48,32.96,32.96,05OCT2025:20:38:22,05OCT2025:20:38:21,32.92,32.92,32.92,32.92,05OCT2025:20:33:19,05OCT2025:20:33:19,05OCT2025:20:33:19,05OCT2025:20:33:18,32.76,32.76,05OCT2025:20:33:22,05OCT2025:20:33:21,33.01,33.01,33.01,33.01,32.86,32.86,0.043,0.043,0.043,0.044,0.046,0.046,0.0,12,75.56,102.10
05OCT2025:21:00:00,15min,Peter Sinks,UCC,270,33.0,33.1,32.9,33.29,33.25,33.15,33.22,05OCT2025:20:47:04,05OCT2025:20:46:24,05OCT2025:20:46:42,05OCT2025:20:46:42,.,33.03,05OCT2025:21:00:00,05OCT2025:20:47:03,32.93,32.89,32.92,32.96,05OCT2025:20:59:39,05OCT2025:20:59:34,05OCT2025:20:59:39,05OCT2025:20:59:36,.,32.77,05OCT2025:21:00:00,05OCT2025:20:59:40,33.05,33.01,33.02,33.06,.,32.87,0.0600,0.0630,0.0450,0.0500,.,0.0530,-0,-0,05OCT2025:20:45:52,4.6,05OCT2025:20:58:13,2.1,124,13.2400,2110,2135,2110,12.8,33.52,33.53,33.69,05OCT2025:20:46:05,33.71,05OCT2025:20:46:00,33.40,05OCT2025:20:59:20,33.40,05OCT2025:20:59:40,33.18,33.18,33.18,33.18,05OCT2025:20:46:48,05OCT2025:20:46:47,05OCT2025:20:46:47,05OCT2025:20:46:47,33,33,05OCT2025:20:46:52,05OCT2025:20:46:51,32.93,32.93,32.93,32.93,05OCT2025:20:59:47,05OCT2025:20:59:47,05OCT2025:20:59:47,05OCT2025:20:59:46,32.78,32.78,05OCT2025:21:00:00,05OCT2025:21:00:00,33.04,33.04,33.04,33.04,32.87,32.87,0.051,0.05,0.051,0.051,0.05,0.05,0.0,8,75.57,102.10
05OCT2025:21:15:00,15min,Peter Sinks,UCC,270,32.9,32.9,32.8,33.15,33.11,33.02,33.06,05OCT2025:21:01:37,05OCT2025:21:01:37,05OCT2025:21:14:52,05OCT2025:21:01:38,.,32.87,05OCT2025:21:15:00,05OCT2025:21:14:48,32.91,32.86,32.88,32.92,05OCT2025:21:07:07,05OCT2025:21:07:08,05OCT2025:21:07:08,05OCT2025:21:07:07,.,32.71,05OCT2025:21:15:00,05OCT2025:21:05:03,32.97,32.92,32.94,32.98,.,32.78,0.0360,0.0390,0.0290,0.0290,.,0.0320,-0,-0,05OCT2025:21:14:56,5.5,05OCT2025:21:02:35,2.5,147,21.4400,2107,2133,2107,12.8,33.43,33.44,33.53,05OCT2025:21:01:15,33.51,05OCT2025:21:10:25,33.37,05OCT2025:21:07:10,33.39,05OCT2025:21:05:15,33.03,33.03,33.03,33.03,05OCT2025:21:01:50,05OCT2025:21:01:49,05OCT2025:21:01:49,05OCT2025:21:01:49,32.86,32.86,05OCT2025:21:15:00,05OCT2025:21:15:00,32.9,32.9,32.9,32.9,05OCT2025:21:07:17,05OCT2025:21:07:17,05OCT2025:21:07:16,05OCT2025:21:07:16,32.74,32.74,05OCT2025:21:07:29,05OCT2025:21:07:28,32.95,32.95,32.95,32.95,32.78,32.78,0.03,0.03,0.03,0.03,0.028,0.028,0.0,2,75.57,102.10
05OCT2025:21:30:00,15min,Peter Sinks,UCC,270,32.9,33.1,32.8,33.17,33.16,33.11,33.16,05OCT2025:21:18:40,05OCT2025:21:18:40,05OCT2025:21:17:57,05OCT2025:21:17:57,.,33.01,05OCT2025:21:30:00,05OCT2025:21:17:57,32.89,32.84,32.86,32.90,05OCT2025:21:28:07,05OCT2025:21:24:21,05OCT2025:21:27:16,05OCT2025:21:28:08,.,32.70,05OCT2025:21:30:00,05OCT2025:21:25:03,32.99,32.95,32.96,33.00,.,32.82,0.0880,0.1050,0.0900,0.0910,.,0.1010,-0,-0,05OCT2025:21:19:08,2.6,05OCT2025:21:22:33,1.4,132,35.7100,2106,2131,2106,12.7,33.47,33.47,33.66,05OCT2025:21:16:55,33.64,05OCT2025:21:16:45,33.35,05OCT2025:21:24:15,33.37,05OCT2025:21:24:15,33.13,33.13,33.13,33.14,05OCT2025:21:17:59,05OCT2025:21:17:59,05OCT2025:21:17:58,05OCT2025:21:17:58,33,33,05OCT2025:21:18:06,05OCT2025:21:18:05,32.88,32.88,32.88,32.88,05OCT2025:21:28:14,05OCT2025:21:28:14,05OCT2025:21:28:14,05OCT2025:21:28:14,32.71,32.71,05OCT2025:21:24:33,05OCT2025:21:24:32,32.98,32.98,32.98,32.98,32.82,32.82,0.092,0.092,0.092,0.092,0.1,0.1,0.0,10,75.57,102.10
05OCT2025:21:45:00,15min,Peter Sinks,UCC,270,32.9,33.0,32.8,33.30,33.25,33.05,33.09,05OCT2025:21:32:23,05OCT2025:21:32:23,05OCT2025:21:42:49,05OCT2025:21:42:51,.,32.95,05OCT2025:21:45:00,05OCT2025:21:32:24,32.87,32.82,32.88,32.92,05OCT2025:21:38:08,05OCT2025:21:33:47,05OCT2025:21:37:06,05OCT2025:21:37:06,.,32.68,05OCT2025:21:45:00,05OCT2025:21:35:03,32.94,32.90,32.93,32.97,.,32.76,0.0560,0.0630,0.0490,0.0490,.,0.0570,-0,-0,05OCT2025:21:44:28,2.6,05OCT2025:21:39:50,1.3,71,20.9600,2105,2129,2105,12.7,33.39,33.39,33.57,05OCT2025:21:32:30,33.53,05OCT2025:21:32:35,33.31,05OCT2025:21:37:10,33.33,05OCT2025:21:36:50,33.05,33.05,33.05,33.05,05OCT2025:21:32:33,05OCT2025:21:32:33,05OCT2025:21:32:33,05OCT2025:21:32:33,32.88,32.88,05OCT2025:21:42:55,05OCT2025:21:42:54,32.88,32.88,32.88,32.88,05OCT2025:21:37:12,05OCT2025:21:37:12,05OCT2025:21:37:12,05OCT2025:21:37:11,32.7,32.7,05OCT2025:21:38:35,05OCT2025:21:38:34,32.93,32.93,32.93,32.93,32.76,32.76,0.049,0.049,0.049,0.049,0.054,0.054,0.0,11,75.57,102.10
05OCT2025:22:00:00,15min,Peter Sinks,UCC,270,32.7,32.8,32.4,32.93,32.89,32.94,32.99,05OCT2025:21:46:05,05OCT2025:21:46:05,05OCT2025:21:45:01,05OCT2025:21:45:01,.,32.75,05OCT2025:22:00:00,05OCT2025:21:46:03,32.49,32.43,32.52,32.56,05OCT2025:21:57:13,05OCT2025:21:57:13,05OCT2025:21:57:14,05OCT2025:21:57:14,.,32.34,05OCT2025:22:00:00,05OCT2025:21:57:14,32.75,32.71,32.74,32.79,.,32.58,0.1130,0.1160,0.1060,0.1070,.,0.1060,-0,-0,05OCT2025:21:49:20,2.2,05OCT2025:21:51:38,0.7,171,19.6000,2103,2128,2103,12.8,33.22,33.23,33.39,05OCT2025:21:46:05,33.39,05OCT2025:21:55:20,32.95,05OCT2025:21:56:55,32.97,05OCT2025:21:57:15,32.93,32.93,32.93,32.93,05OCT2025:21:45:07,05OCT2025:21:45:07,05OCT2025:21:45:07,05OCT2025:21:45:07,32.75,32.75,05OCT2025:21:46:28,05OCT2025:21:46:27,32.52,32.52,32.52,32.52,05OCT2025:21:57:17,05OCT2025:21:57:17,05OCT2025:21:57:17,05OCT2025:21:57:17,32.36,32.36,05OCT2025:21:57:35,05OCT2025:21:57:34,32.75,32.75,32.75,32.75,32.58,32.58,0.106,0.106,0.106,0.106,0.104,0.104,0.0,6,75.58,102.10
05OCT2025:22:15:00,15min,Peter Sinks,UCC,270,32.5,32.6,32.3,32.79,32.73,32.72,32.77,05OCT2025:22:03:36,05OCT2025:22:03:36,05OCT2025:22:03:36,05OCT2025:22:03:36,.,32.54,05OCT2025:22:15:00,05OCT2025:22:03:36,32.32,32.29,32.39,32.42,05OCT2025:22:13:59,05OCT2025:22:08:43,05OCT2025:22:08:45,05OCT2025:22:08:45,.,32.20,05OCT2025:22:15:00,05OCT2025:22:08:45,32.60,32.56,32.56,32.60,.,32.43,0.0840,0.0910,0.0540,0.0560,.,0.0720,-0,-0,05OCT2025:22:09:41,3.3,05OCT2025:22:06:08,1.1,179,21.6600,2102,2126,2102,12.8,33.09,33.09,33.22,05OCT2025:22:02:00,33.22,05OCT2025:22:03:40,32.85,05OCT2025:22:08:40,32.85,05OCT2025:22:08:45,32.72,32.72,32.72,32.72,05OCT2025:22:03:41,05OCT2025:22:03:41,05OCT2025:22:03:41,05OCT2025:22:03:41,32.52,32.52,05OCT2025:22:15:00,05OCT2025:22:15:00,32.38,32.38,32.38,32.38,05OCT2025:22:08:49,05OCT2025:22:08:49,05OCT2025:22:08:49,05OCT2025:22:08:49,32.22,32.22,05OCT2025:22:08:53,05OCT2025:22:08:52,32.58,32.58,32.58,32.58,32.42,32.42,0.062,0.062,0.062,0.062,0.066,0.066,0.0,2,75.58,102.10
05OCT2025:22:30:00,15min,Peter Sinks,UCC,270,31.8,32.6,31.2,32.74,32.74,32.53,32.58,05OCT2025:22:15:32,05OCT2025:22:15:32,05OCT2025:22:15:46,05OCT2025:22:15:46,.,32.58,05OCT2025:22:30:00,05OCT2025:22:15:31,31.23,31.16,31.29,31.31,05OCT2025:22:29:32,05OCT2025:22:29:32,05OCT2025:22:29:36,05OCT2025:22:29:36,.,31.09,05OCT2025:22:30:00,05OCT2025:22:29:35,31.87,31.82,31.87,31.91,.,31.71,0.3860,0.4070,0.3480,0.3540,.,0.4020,-0,-0,05OCT2025:22:25:21,3.1,05OCT2025:22:28:39,1.3,139,15.1200,2099,2124,2099,12.8,32.36,32.37,33.28,05OCT2025:22:15:35,33.24,05OCT2025:22:15:35,31.68,05OCT2025:22:29:15,31.69,05OCT2025:22:29:40,32.62,32.62,32.62,32.62,05OCT2025:22:15:48,05OCT2025:22:15:48,05OCT2025:22:15:48,05OCT2025:22:15:47,32.57,32.57,05OCT2025:22:15:49,05OCT2025:22:15:48,31.28,31.28,31.28,31.28,05OCT2025:22:29:40,05OCT2025:22:29:39,05OCT2025:22:29:39,05OCT2025:22:29:39,31.12,31.12,05OCT2025:22:29:41,05OCT2025:22:29:40,31.87,31.87,31.87,31.87,31.73,31.73,0.374,0.374,0.374,0.374,0.409,0.408,0.0,1,75.58,102.10
05OCT2025:22:45:00,15min,Peter Sinks,UCC,270,31.2,31.7,30.7,31.93,31.87,31.83,31.87,05OCT2025:22:35:07,05OCT2025:22:31:22,05OCT2025:22:31:22,05OCT2025:22:31:22,.,31.63,05OCT2025:22:45:00,05OCT2025:22:36:04,30.67,30.60,30.80,30.80,05OCT2025:22:41:35,05OCT2025:22:41:35,05OCT2025:22:41:38,05OCT2025:22:41:38,.,30.56,05OCT2025:22:45:00,05OCT2025:22:41:35,31.29,31.23,31.27,31.31,.,31.10,0.3060,0.3090,0.2630,0.2730,.,0.2840,-0,-0,05OCT2025:22:37:45,2.8,05OCT2025:22:32:38,0.8,129,16.8900,2097,2121,2097,12.8,31.75,31.76,32.38,05OCT2025:22:35:10,32.38,05OCT2025:22:35:15,31.23,05OCT2025:22:41:35,31.21,05OCT2025:22:41:35,31.81,31.81,31.81,31.81,05OCT2025:22:31:30,05OCT2025:22:31:30,05OCT2025:22:31:30,05OCT2025:22:31:29,31.58,31.58,05OCT2025:22:30:44,05OCT2025:22:30:43,30.77,30.77,30.77,30.77,05OCT2025:22:41:41,05OCT2025:22:41:40,05OCT2025:22:41:40,05OCT2025:22:41:40,30.63,30.63,05OCT2025:22:41:52,05OCT2025:22:41:51,31.28,31.28,31.28,31.28,31.11,31.11,0.279,0.279,0.279,0.279,0.276,0.276,0.0,2,75.58,102.10
05OCT2025:23:00:00,15min,Peter Sinks,UCC,270,31.2,31.5,30.9,31.79,31.75,31.51,31.56,05OCT2025:22:51:28,05OCT2025:22:51:28,05OCT2025:22:54:02,05OCT2025:22:54:02,.,31.48,05OCT2025:23:00:00,05OCT2025:22:50:33,30.91,30.85,31.03,31.07,05OCT2025:22:56:34,05OCT2025:22:57:23,05OCT2025:22:57:25,05OCT2025:22:57:25,.,30.76,05OCT2025:23:00:00,05OCT2025:22:57:24,31.32,31.26,31.27,31.31,.,31.12,0.1990,0.2020,0.1390,0.1410,.,0.1840,-0,-0,05OCT2025:22:50:47,1.5,05OCT2025:22:52:59,0.4,95,17.7200,2096,2119,2096,12.7,31.74,31.75,32.13,05OCT2025:22:51:35,32.05,05OCT2025:22:50:00,31.39,05OCT2025:22:56:30,31.39,05OCT2025:22:56:35,31.58,31.58,31.58,31.58,05OCT2025:22:50:34,05OCT2025:22:50:34,05OCT2025:22:50:34,05OCT2025:22:50:34,31.45,31.45,05OCT2025:22:50:37,05OCT2025:22:50:36,31.01,31.01,31.01,31.01,05OCT2025:22:57:29,05OCT2025:22:57:28,05OCT2025:22:57:28,05OCT2025:22:57:28,30.8,30.8,05OCT2025:22:57:38,05OCT2025:22:57:37,31.29,31.29,31.29,31.29,31.12,31.12,0.163,0.163,0.163,0.163,0.179,0.179,0.0,2,75.59,102.10
05OCT2025:23:15:00,15min,Peter Sinks,UCC,270,31.3,31.6,30.9,31.83,31.81,31.62,31.67,05OCT2025:23:12:49,05OCT2025:23:12:48,05OCT2025:23:05:27,05OCT2025:23:13:27,.,31.59,05OCT2025:23:15:00,05OCT2025:23:12:49,30.84,30.80,31.01,31.06,05OCT2025:23:14:45,05OCT2025:23:14:45,05OCT2025:23:01:24,05OCT2025:23:01:24,.,30.74,05OCT2025:23:15:00,05OCT2025:23:14:58,31.35,31.30,31.31,31.36,.,31.14,0.2450,0.2510,0.1740,0.1780,.,0.2250,-0,0,05OCT2025:23:01:57,1.1,05OCT2025:23:02:56,0.2,14,48.5800,2094,2118,2094,12.8,31.81,31.81,32.29,05OCT2025:23:05:10,32.27,05OCT2025:23:05:00,31.30,05OCT2025:23:14:46,31.32,05OCT2025:23:14:46,31.68,31.68,31.68,31.68,05OCT2025:23:13:02,05OCT2025:23:13:02,05OCT2025:23:13:02,05OCT2025:23:13:01,31.57,31.57,05OCT2025:23:13:09,05OCT2025:23:13:08,31,31,31,31,05OCT2025:23:01:29,05OCT2025:23:01:28,05OCT2025:23:01:28,05OCT2025:23:01:28,30.81,30.81,05OCT2025:23:01:35,05OCT2025:23:01:34,31.33,31.33,31.33,31.33,31.15,31.15,0.202,0.202,0.202,0.202,0.214,0.214,0.0,1,75.59,102.10
05OCT2025:23:30:00,15min,Peter Sinks,UCC,270,30.9,31.2,30.4,31.45,31.40,31.24,31.29,05OCT2025:23:20:53,05OCT2025:23:20:48,05OCT2025:23:20:56,05OCT2025:23:20:56,.,31.20,05OCT2025:23:30:00,05OCT2025:23:20:54,30.39,30.37,30.59,30.60,05OCT2025:23:26:06,05OCT2025:23:26:06,05OCT2025:23:26:14,05OCT2025:23:26:14,.,30.28,05OCT2025:23:30:00,05OCT2025:23:26:07,31.01,30.98,30.98,31.02,.,30.81,0.2570,0.2510,0.1800,0.1880,.,0.2340,-0,-0,05OCT2025:23:25:07,0.9,05OCT2025:23:28:05,0.1,84,28.4600,2093,2115,2093,12.8,31.47,31.45,31.91,05OCT2025:23:20:35,31.89,05OCT2025:23:20:40,30.90,05OCT2025:23:26:10,30.94,05OCT2025:23:25:55,31.33,31.32,31.33,31.33,05OCT2025:23:21:00,05OCT2025:23:20:59,05OCT2025:23:20:59,05OCT2025:23:20:59,31.17,31.17,05OCT2025:23:21:05,05OCT2025:23:21:04,30.54,30.54,30.54,30.54,05OCT2025:23:26:16,05OCT2025:23:26:16,05OCT2025:23:26:16,05OCT2025:23:26:16,30.31,30.31,05OCT2025:23:26:17,05OCT2025:23:26:16,31,31,31,31,30.81,30.81,0.21,0.21,0.21,0.21,0.229,0.229,0.0,2,75.59,102.10
05OCT2025:23:45:00,15min,Peter Sinks,UCC,270,30.6,31.0,30.3,31.30,31.29,30.93,30.99,05OCT2025:23:37:51,05OCT2025:23:37:51,05OCT2025:23:30:23,05OCT2025:23:30:22,.,31.05,05OCT2025:23:45:00,05OCT2025:23:38:07,30.27,30.26,30.38,30.43,05OCT2025:23:34:24,05OCT2025:23:34:23,05OCT2025:23:35:11,05OCT2025:23:42:35,.,30.13,05OCT2025:23:45:00,05OCT2025:23:35:03,30.71,30.70,30.58,30.64,.,30.52,0.2340,0.2350,0.1530,0.1530,.,0.2140,-0,0,05OCT2025:23:36:35,0.4,05OCT2025:23:30:01,0.0,82,0.0020,2091,2114,2091,12.8,31.14,31.14,31.69,05OCT2025:23:38:00,31.69,05OCT2025:23:38:00,30.74,05OCT2025:23:34:30,30.76,05OCT2025:23:34:30,31.08,31.08,31.08,31.08,05OCT2025:23:38:09,05OCT2025:23:38:08,05OCT2025:23:38:08,05OCT2025:23:38:08,31.01,31.01,05OCT2025:23:38:13,05OCT2025:23:38:12,30.37,30.37,30.37,30.37,05OCT2025:23:34:36,05OCT2025:23:34:36,05OCT2025:23:34:36,05OCT2025:23:34:35,30.15,30.15,05OCT2025:23:34:56,05OCT2025:23:34:55,30.66,30.66,30.66,30.66,30.52,30.52,0.179,0.179,0.179,0.179,0.212,0.212,0.0,1,75.60,102.20
06OCT2025:00:00:00,15min,Peter Sinks,UCC,270,29.7,30.8,28.9,31.10,31.09,30.78,30.85,05OCT2025:23:46:59,05OCT2025:23:46:59,05OCT2025:23:50:14,05OCT2025:23:50:13,.,30.80,06OCT2025:00:00:00,05OCT2025:23:47:29,28.91,28.90,28.94,28.99,05OCT2025:23:58:02,05OCT2025:23:55:09,06OCT2025:00:00:00,05OCT2025:23:58:57,.,28.75,06OCT2025:00:00:00,05OCT2025:23:58:20,29.80,29.79,29.81,29.85,.,29.64,0.7960,0.7990,0.6620,0.6820,.,0.7770,-0,0,05OCT2025:23:49:37,1.8,05OCT2025:23:57:55,0.5,124,26.1400,2089,2111,2089,12.7,30.28,30.29,31.55,05OCT2025:23:50:15,31.50,05OCT2025:23:50:10,29.35,05OCT2025:23:57:55,29.37,05OCT2025:23:57:55,30.88,30.88,30.88,30.89,05OCT2025:23:50:15,05OCT2025:23:50:15,05OCT2025:23:50:15,05OCT2025:23:50:15,30.76,30.76,05OCT2025:23:47:35,05OCT2025:23:47:34,28.97,28.97,28.97,28.97,05OCT2025:23:58:24,05OCT2025:23:58:23,05OCT2025:23:58:23,05OCT2025:23:58:23,28.77,28.77,05OCT2025:23:58:28,05OCT2025:23:58:27,29.83,29.83,29.83,29.83,29.67,29.67,0.728,0.728,0.728,0.728,0.773,0.773,0.0,10,75.60,102.20
06OCT2025:00:15:00,15min,Peter Sinks,UCC,270,29.5,30.5,28.8,30.83,30.88,30.71,30.75,06OCT2025:00:13:27,06OCT2025:00:13:26,06OCT2025:00:13:35,06OCT2025:00:13:35,.,30.35,06OCT2025:00:15:00,06OCT2025:00:14:19,28.67,28.66,28.76,28.81,06OCT2025:00:08:36,06OCT2025:00:08:36,06OCT2025:00:02:28,06OCT2025:00:02:38,.,28.57,06OCT2025:00:15:00,06OCT2025:00:08:50,29.59,29.61,29.37,29.42,.,29.35,0.4390,0.4550,0.4860,0.4820,.,0.3880,-0,0,06OCT2025:00:00:49,2.4,06OCT2025:00:13:32,0.4,239,10.7400,2086,2109,2086,12.7,30.08,30.06,31.39,06OCT2025:00:13:35,31.32,06OCT2025:00:13:35,29.12,06OCT2025:00:08:45,29.17,06OCT2025:00:08:45,30.72,30.72,30.72,30.73,06OCT2025:00:13:39,06OCT2025:00:13:39,06OCT2025:00:13:39,06OCT2025:00:13:38,30.26,30.26,06OCT2025:00:14:29,06OCT2025:00:14:28,28.91,28.91,28.91,28.91,06OCT2025:00:08:51,06OCT2025:00:08:51,06OCT2025:00:08:51,06OCT2025:00:08:51,28.66,28.66,06OCT2025:00:09:02,06OCT2025:00:09:01,29.49,29.49,29.49,29.49,29.33,29.33,0.434,0.434,0.434,0.435,0.368,0.368,0.0,7,75.61,102.20
06OCT2025:00:30:00,15min,Peter Sinks,UCC,270,30.4,31.0,29.8,31.22,31.20,31.00,31.09,06OCT2025:00:23:49,06OCT2025:00:23:49,06OCT2025:00:23:54,06OCT2025:00:23:53,.,30.87,06OCT2025:00:30:00,06OCT2025:00:23:52,29.81,29.81,29.98,30.03,06OCT2025:00:19:40,06OCT2025:00:19:40,06OCT2025:00:19:40,06OCT2025:00:19:40,.,29.67,06OCT2025:00:30:00,06OCT2025:00:18:05,30.50,30.48,30.48,30.54,.,30.24,0.3500,0.3460,0.2570,0.2640,.,0.3150,-0,-0,06OCT2025:00:16:16,2.0,06OCT2025:00:15:27,0.8,152,50.5400,2086,2109,2086,12.7,30.92,30.92,31.64,06OCT2025:00:23:55,31.60,06OCT2025:00:23:55,30.29,06OCT2025:00:18:00,30.29,06OCT2025:00:18:00,31.1,31.1,31.1,31.1,06OCT2025:00:23:57,06OCT2025:00:23:56,06OCT2025:00:23:56,06OCT2025:00:23:56,30.8,30.8,06OCT2025:00:24:07,06OCT2025:00:24:06,29.99,29.99,29.99,29.99,06OCT2025:00:19:46,06OCT2025:00:19:46,06OCT2025:00:19:46,06OCT2025:00:19:46,29.7,29.7,06OCT2025:00:18:15,06OCT2025:00:18:14,30.5,30.5,30.5,30.5,30.24,30.24,0.289,0.288,0.289,0.289,0.303,0.303,0.0,4,75.61,102.20
06OCT2025:00:45:00,15min,Peter Sinks,UCC,270,30.3,31.2,29.9,31.41,31.35,31.21,31.30,06OCT2025:00:30:49,06OCT2025:00:30:48,06OCT2025:00:31:35,06OCT2025:00:31:35,.,31.11,06OCT2025:00:45:00,06OCT2025:00:31:31,29.89,29.83,30.06,30.08,06OCT2025:00:43:01,06OCT2025:00:43:01,06OCT2025:00:44:35,06OCT2025:00:44:36,.,29.74,06OCT2025:00:45:00,06OCT2025:00:44:35,30.41,30.35,30.51,30.56,.,30.20,0.4370,0.4390,0.3270,0.3320,.,0.4130,-0,-0,06OCT2025:00:34:42,2.0,06OCT2025:00:30:01,0.2,175,7.6230,2085,2108,2085,12.7,30.82,30.85,31.80,06OCT2025:00:30:55,31.82,06OCT2025:00:30:55,30.33,06OCT2025:00:38:35,30.36,06OCT2025:00:38:35,31.3,31.29,31.3,31.3,06OCT2025:00:31:35,06OCT2025:00:31:35,06OCT2025:00:31:35,06OCT2025:00:31:35,31.07,31.07,06OCT2025:00:31:42,06OCT2025:00:31:41,29.99,29.99,29.99,29.99,06OCT2025:00:44:45,06OCT2025:00:44:44,06OCT2025:00:44:44,06OCT2025:00:44:44,29.75,29.75,06OCT2025:00:43:29,06OCT2025:00:43:28,30.46,30.46,30.46,30.46,30.21,30.21,0.378,0.378,0.378,0.378,0.41,0.41,0.0,2,75.61,102.20
06OCT2025:01:00:00,15min,Peter Sinks,UCC,270,30.4,30.6,29.9,30.78,30.75,30.75,30.81,06OCT2025:00:50:23,06OCT2025:00:50:23,06OCT2025:00:54:34,06OCT2025:00:54:38,.,30.53,06OCT2025:01:00:00,06OCT2025:00:54:28,29.95,29.89,30.06,30.10,06OCT2025:00:45:33,06OCT2025:00:45:33,06OCT2025:00:45:34,06OCT2025:00:45:34,.,29.74,06OCT2025:01:00:00,06OCT2025:00:45:03,30.53,30.49,30.53,30.58,.,30.31,0.2010,0.2120,0.1920,0.1940,.,0.1980,-0,-0,06OCT2025:00:49:31,2.2,06OCT2025:00:56:19,0.5,163,12.0900,2083,2107,2083,12.6,30.92,30.94,31.17,06OCT2025:00:54:30,31.17,06OCT2025:00:53:45,30.38,06OCT2025:00:45:35,30.40,06OCT2025:00:45:35,30.75,30.75,30.75,30.75,06OCT2025:00:54:38,06OCT2025:00:54:38,06OCT2025:00:54:38,06OCT2025:00:54:38,30.52,30.52,06OCT2025:00:54:45,06OCT2025:00:54:44,30.03,30.03,30.03,30.03,06OCT2025:00:45:42,06OCT2025:00:45:42,06OCT2025:00:45:41,06OCT2025:00:45:41,29.77,29.77,06OCT2025:00:45:01,06OCT2025:00:45:01,30.53,30.53,30.53,30.53,30.3,30.3,0.199,0.199,0.199,0.199,0.205,0.205,0.0,1,75.61,102.20
06OCT2025:01:15:00,15min,Peter Sinks,UCC,270,30.6,30.7,30.5,30.94,30.93,30.79,30.85,06OCT2025:01:06:29,06OCT2025:01:06:29,06OCT2025:01:06:36,06OCT2025:01:06:36,.,30.62,06OCT2025:01:15:00,06OCT2025:01:06:32,30.53,30.52,30.56,30.60,06OCT2025:01:13:06,06OCT2025:01:02:56,06OCT2025:01:13:38,06OCT2025:01:13:37,.,30.32,06OCT2025:01:15:00,06OCT2025:01:13:10,30.65,30.64,30.66,30.70,.,30.43,0.0880,0.0820,0.0650,0.0680,.,0.0780,-0,-0,06OCT2025:01:09:23,0.0,06OCT2025:01:00:01,0.0,0,0.0000,2082,2105,2082,12.7,31.03,31.04,31.28,06OCT2025:01:06:40,31.26,06OCT2025:01:06:40,30.90,06OCT2025:01:13:10,30.92,06OCT2025:01:13:10,30.83,30.83,30.83,30.84,06OCT2025:01:06:38,06OCT2025:01:06:38,06OCT2025:01:06:38,06OCT2025:01:06:38,30.6,30.6,06OCT2025:01:05:26,06OCT2025:01:05:25,30.57,30.57,30.57,30.57,06OCT2025:01:13:17,06OCT2025:01:13:16,06OCT2025:01:13:16,06OCT2025:01:13:16,30.33,30.33,06OCT2025:01:13:36,06OCT2025:01:13:35,30.66,30.66,30.66,30.66,30.43,30.43,0.071,0.071,0.071,0.071,0.074,0.074,0.0,2,75.61,102.20
06OCT2025:01:30:00,15min,Peter Sinks,UCC,270,30.4,30.5,30.4,30.59,30.62,30.62,30.67,06OCT2025:01:15:37,06OCT2025:01:28:20,06OCT2025:01:15:53,06OCT2025:01:15:52,.,30.38,06OCT2025:01:30:00,06OCT2025:01:28:23,30.41,30.44,30.49,30.53,06OCT2025:01:26:10,06OCT2025:01:26:13,06OCT2025:01:25:39,06OCT2025:01:25:39,.,30.21,06OCT2025:01:30:00,06OCT2025:01:26:15,30.50,30.52,30.54,30.58,.,30.29,0.0420,0.0400,0.0350,0.0370,.,0.0380,-0,-0,06OCT2025:01:19:27,1.5,06OCT2025:01:17:23,0.6,86,5.3580,2080,2103,2080,12.7,30.91,30.92,30.99,06OCT2025:01:28:40,31.01,06OCT2025:01:28:20,30.81,06OCT2025:01:26:25,30.85,06OCT2025:01:25:35,30.61,30.61,30.61,30.61,06OCT2025:01:15:51,06OCT2025:01:15:51,06OCT2025:01:15:51,06OCT2025:01:15:50,30.37,30.37,06OCT2025:01:28:46,06OCT2025:01:28:45,30.48,30.48,30.48,30.48,06OCT2025:01:26:03,06OCT2025:01:26:03,06OCT2025:01:26:03,06OCT2025:01:25:44,30.22,30.22,06OCT2025:01:26:31,06OCT2025:01:26:30,30.54,30.54,30.54,30.54,30.29,30.29,0.033,0.033,0.033,0.033,0.038,0.038,0.0,3,75.61,102.20
06OCT2025:01:45:00,15min,Peter Sinks,UCC,270,30.5,30.6,30.3,30.78,31.09,30.70,30.75,06OCT2025:01:33:50,06OCT2025:01:45:00,06OCT2025:01:33:49,06OCT2025:01:33:58,.,30.55,06OCT2025:01:45:00,06OCT2025:01:33:53,30.32,30.41,30.45,30.48,06OCT2025:01:40:14,06OCT2025:01:35:23,06OCT2025:01:40:16,06OCT2025:01:40:16,.,30.15,06OCT2025:01:45:00,06OCT2025:01:40:03,30.50,30.76,30.57,30.60,.,30.31,0.0920,0.1570,0.0620,0.0640,.,0.0840,-0,-0,06OCT2025:01:31:07,1.1,06OCT2025:01:36:09,0.5,97,19.5500,2078,2101,2078,12.7,30.93,30.94,31.15,06OCT2025:01:33:55,31.15,06OCT2025:01:34:05,30.78,06OCT2025:01:35:50,30.79,06OCT2025:01:35:50,30.75,30.75,30.75,30.75,06OCT2025:01:33:56,06OCT2025:01:33:56,06OCT2025:01:33:56,06OCT2025:01:33:56,30.51,30.51,06OCT2025:01:34:01,06OCT2025:01:34:00,30.47,30.47,30.47,30.47,06OCT2025:01:35:35,06OCT2025:01:35:34,06OCT2025:01:35:34,06OCT2025:01:35:34,30.17,30.17,06OCT2025:01:40:33,06OCT2025:01:40:32,30.61,30.61,30.61,30.61,30.31,30.31,0.066,0.065,0.066,0.066,0.081,0.081,0.0,5,75.62,102.20
06OCT2025:02:00:00,15min,Peter Sinks,UCC,270,30.9,31.1,30.6,31.25,31.20,31.32,31.36,06OCT2025:01:57:38,06OCT2025:02:00:00,06OCT2025:01:57:37,06OCT2025:01:57:37,.,31.04,06OCT2025:02:00:00,06OCT2025:01:57:38,30.57,30.97,30.65,30.68,06OCT2025:01:45:24,06OCT2025:01:49:17,06OCT2025:01:45:01,06OCT2025:01:45:25,.,30.36,06OCT2025:02:00:00,06OCT2025:01:45:03,30.97,31.08,31.03,31.07,.,30.78,0.1990,0.0670,0.2110,0.2130,.,0.1990,-0,-0,06OCT2025:01:52:35,2.6,06OCT2025:01:58:02,1.0,305,43.7600,2077,2099,2077,12.6,31.41,31.41,31.69,06OCT2025:01:57:40,31.71,06OCT2025:01:57:40,31.01,06OCT2025:01:45:01,31.01,06OCT2025:01:45:01,31.26,31.26,31.26,31.26,06OCT2025:01:57:44,06OCT2025:01:57:44,06OCT2025:01:57:44,06OCT2025:01:57:44,31,31,06OCT2025:01:57:54,06OCT2025:01:57:53,30.74,30.74,30.74,30.74,06OCT2025:01:45:01,06OCT2025:01:45:01,06OCT2025:01:45:01,06OCT2025:01:45:01,30.38,30.38,06OCT2025:01:45:04,06OCT2025:01:45:03,31.03,31.03,31.03,31.03,30.77,30.77,0.169,0.169,0.169,0.169,0.203,0.203,0.0,1,75.62,102.20
06OCT2025:02:15:00,15min,Peter Sinks,UCC,270,30.9,31.1,30.7,31.22,31.20,31.28,31.32,06OCT2025:02:00:01,06OCT2025:02:00:51,06OCT2025:02:00:47,06OCT2025:02:00:47,.,31.01,06OCT2025:02:15:00,06OCT2025:02:00:04,30.75,30.96,30.85,30.90,06OCT2025:02:07:31,06OCT2025:02:14:12,06OCT2025:02:07:33,06OCT2025:02:07:33,.,30.58,06OCT2025:02:15:00,06OCT2025:02:07:35,30.90,31.05,30.97,31.02,.,30.72,0.1070,0.0640,0.0910,0.0910,.,0.1040,-0,-0,06OCT2025:02:00:10,3.7,06OCT2025:02:01:23,0.8,207,71.7200,2076,2097,2076,12.6,31.33,31.35,31.66,06OCT2025:02:00:01,31.68,06OCT2025:02:00:05,31.17,06OCT2025:02:07:30,31.19,06OCT2025:02:07:35,31.24,31.24,31.24,31.24,06OCT2025:02:00:54,06OCT2025:02:00:54,06OCT2025:02:00:54,06OCT2025:02:00:53,31,31,06OCT2025:02:00:18,06OCT2025:02:00:17,30.88,30.88,30.88,30.88,06OCT2025:02:07:41,06OCT2025:02:07:40,06OCT2025:02:07:40,06OCT2025:02:07:40,30.59,30.59,06OCT2025:02:07:52,06OCT2025:02:07:51,30.99,30.99,30.99,30.99,30.72,30.72,0.086,0.086,0.086,0.086,0.107,0.106,0.0,2,75.62,102.20
06OCT2025:02:30:00,15min,Peter Sinks,UCC,270,30.8,31.1,30.6,31.22,31.08,31.24,31.29,06OCT2025:02:22:41,06OCT2025:02:22:41,06OCT2025:02:22:28,06OCT2025:02:22:28,.,30.99,06OCT2025:02:30:00,06OCT2025:02:22:43,30.65,30.86,30.74,30.80,06OCT2025:02:25:16,06OCT2025:02:29:51,06OCT2025:02:29:38,06OCT2025:02:29:37,.,30.48,06OCT2025:02:30:00,06OCT2025:02:29:45,30.87,30.98,30.95,31.00,.,30.69,0.1300,0.0500,0.1150,0.1140,.,0.1150,-0,-0,06OCT2025:02:18:37,3.3,06OCT2025:02:23:06,1.0,5,20.2800,2074,2094,2074,12.7,31.31,31.32,31.62,06OCT2025:02:22:30,31.66,06OCT2025:02:22:30,31.10,06OCT2025:02:29:30,31.12,06OCT2025:02:29:35,31.17,31.17,31.17,31.17,06OCT2025:02:22:31,06OCT2025:02:22:32,06OCT2025:02:22:31,06OCT2025:02:22:31,30.96,30.96,06OCT2025:02:22:51,06OCT2025:02:22:50,30.77,30.77,30.77,30.77,06OCT2025:02:29:49,06OCT2025:02:29:49,06OCT2025:02:29:49,06OCT2025:02:29:48,30.5,30.5,06OCT2025:02:29:56,06OCT2025:02:29:55,30.95,30.95,30.95,30.95,30.69,30.69,0.096,0.096,0.096,0.096,0.106,0.106,0.0,3,75.62,102.20
06OCT2025:02:45:00,15min,Peter Sinks,UCC,270,30.5,30.7,30.2,30.79,30.88,30.83,30.89,06OCT2025:02:30:19,06OCT2025:02:30:19,06OCT2025:02:30:04,06OCT2025:02:30:04,.,30.58,06OCT2025:02:45:00,06OCT2025:02:30:19,30.24,30.50,30.35,30.41,06OCT2025:02:43:03,06OCT2025:02:43:37,06OCT2025:02:43:29,06OCT2025:02:43:31,.,30.07,06OCT2025:02:45:00,06OCT2025:02:43:05,30.50,30.69,30.57,30.62,.,30.32,0.1290,0.1160,0.1240,0.1230,.,0.1260,-0,-0,06OCT2025:02:40:12,2.0,06OCT2025:02:34:36,0.7,45,46.8600,2071,2093,2071,12.6,30.93,30.95,31.23,06OCT2025:02:30:10,31.23,06OCT2025:02:30:10,30.67,06OCT2025:02:42:55,30.70,06OCT2025:02:42:45,30.83,30.83,30.83,30.83,06OCT2025:02:30:13,06OCT2025:02:30:13,06OCT2025:02:30:13,06OCT2025:02:30:12,30.56,30.56,06OCT2025:02:30:28,06OCT2025:02:30:27,30.38,30.38,30.38,30.38,06OCT2025:02:43:37,06OCT2025:02:43:36,06OCT2025:02:43:36,06OCT2025:02:43:35,30.08,30.08,06OCT2025:02:43:29,06OCT2025:02:43:28,30.6,30.6,30.6,30.6,30.32,30.32,0.122,0.122,0.122,0.122,0.125,0.125,0.0,1,75.62,102.20
06OCT2025:03:00:00,15min,Peter Sinks,UCC,270,30.1,30.3,29.8,30.45,30.53,30.48,30.54,06OCT2025:02:45:40,06OCT2025:02:45:39,06OCT2025:02:45:39,06OCT2025:02:45:39,.,30.24,06OCT2025:03:00:00,06OCT2025:02:45:41,29.83,30.13,29.93,29.99,06OCT2025:02:59:45,06OCT2025:02:59:44,06OCT2025:02:59:36,06OCT2025:02:59:36,.,29.65,06OCT2025:03:00:00,06OCT2025:02:59:45,30.08,30.31,30.17,30.23,.,29.90,0.1480,0.1130,0.1330,0.1340,.,0.1480,-0,-0,06OCT2025:02:50:23,1.8,06OCT2025:02:59:21,0.3,327,43.2600,2069,2090,2069,12.5,30.51,30.53,30.87,06OCT2025:02:45:10,30.88,06OCT2025:02:45:40,30.25,06OCT2025:02:59:50,30.29,06OCT2025:02:59:40,30.47,30.47,30.47,30.47,06OCT2025:02:45:44,06OCT2025:02:45:44,06OCT2025:02:45:43,06OCT2025:02:45:43,30.21,30.21,06OCT2025:02:45:47,06OCT2025:02:45:46,29.97,29.97,29.97,29.97,06OCT2025:02:59:47,06OCT2025:02:59:47,06OCT2025:02:59:47,06OCT2025:02:59:46,29.67,29.67,06OCT2025:03:00:00,06OCT2025:02:59:59,30.2,30.2,30.2,30.2,29.91,29.91,0.13,0.13,0.13,0.13,0.148,0.148,0.0,2,75.62,102.20
06OCT2025:03:15:00,15min,Peter Sinks,UCC,270,29.7,30.1,29.3,30.27,30.31,30.26,30.32,06OCT2025:03:03:17,06OCT2025:03:03:32,06OCT2025:03:03:32,06OCT2025:03:03:32,.,30.03,06OCT2025:03:15:00,06OCT2025:03:03:31,29.26,29.57,29.34,29.39,06OCT2025:03:11:33,06OCT2025:03:13:50,06OCT2025:03:15:00,06OCT2025:03:15:00,.,29.09,06OCT2025:03:15:00,06OCT2025:03:12:24,29.68,29.93,29.75,29.81,.,29.50,0.2920,0.2430,0.2780,0.2790,.,0.2830,-0,-0,06OCT2025:03:00:10,2.4,06OCT2025:03:04:26,0.8,13,11.9800,2065,2086,2065,12.6,30.11,30.12,30.69,06OCT2025:03:02:30,30.65,06OCT2025:03:02:35,29.68,06OCT2025:03:11:35,29.70,06OCT2025:03:13:35,30.26,30.26,30.26,30.26,06OCT2025:03:03:33,06OCT2025:03:03:33,06OCT2025:03:03:33,06OCT2025:03:03:33,29.99,29.99,06OCT2025:03:03:38,06OCT2025:03:03:37,29.4,29.4,29.4,29.4,06OCT2025:03:12:32,06OCT2025:03:12:32,06OCT2025:03:12:32,06OCT2025:03:12:32,29.11,29.11,06OCT2025:03:12:39,06OCT2025:03:12:38,29.8,29.8,29.8,29.8,29.51,29.51,0.27,0.27,0.27,0.27,0.278,0.278,0.0,2,75.62,102.20
06OCT2025:03:30:00,15min,Peter Sinks,UCC,270,28.9,29.3,28.4,29.37,29.62,29.39,29.44,06OCT2025:03:15:21,06OCT2025:03:15:21,06OCT2025:03:15:22,06OCT2025:03:15:22,.,29.16,06OCT2025:03:30:00,06OCT2025:03:15:22,28.42,28.78,28.51,28.55,06OCT2025:03:27:45,06OCT2025:03:28:02,06OCT2025:03:27:45,06OCT2025:03:27:43,.,28.24,06OCT2025:03:30:00,06OCT2025:03:27:50,28.85,29.23,28.93,28.98,.,28.68,0.2670,0.2660,0.2620,0.2650,.,0.2670,-0,-0,06OCT2025:03:28:19,3.3,06OCT2025:03:21:32,1.1,136,24.1500,2062,2083,2062,12.6,29.29,29.78,29.79,06OCT2025:03:15:25,31.10,06OCT2025:03:24:45,28.85,06OCT2025:03:27:45,29.07,06OCT2025:03:23:55,29.44,29.44,29.44,29.44,06OCT2025:03:15:29,06OCT2025:03:15:28,06OCT2025:03:15:28,06OCT2025:03:15:28,29.14,29.14,06OCT2025:03:15:43,06OCT2025:03:15:42,28.57,28.57,28.57,28.57,06OCT2025:03:27:55,06OCT2025:03:27:55,06OCT2025:03:27:55,06OCT2025:03:27:55,28.25,28.25,06OCT2025:03:28:03,06OCT2025:03:28:02,29,29,29,29,28.69,28.69,0.264,0.264,0.264,0.264,0.268,0.268,0.0,1,75.63,102.20
06OCT2025:03:45:00,15min,Peter Sinks,UCC,270,28.8,29.9,28.4,28.81,29.12,28.78,28.83,06OCT2025:03:40:47,06OCT2025:03:40:48,06OCT2025:03:41:22,06OCT2025:03:41:22,.,30.93,06OCT2025:03:45:00,06OCT2025:03:34:17,28.17,28.61,28.32,28.38,06OCT2025:03:44:27,06OCT2025:03:42:39,06OCT2025:03:44:29,06OCT2025:03:44:29,.,28.31,06OCT2025:03:45:00,06OCT2025:03:31:50,28.52,28.86,28.57,28.62,.,28.99,0.1270,0.0920,0.0930,0.0910,.,0.8450,-0,-0,06OCT2025:03:32:55,1.8,06OCT2025:03:37:25,0.6,358,13.4900,2059,2080,2059,12.6,28.94,29.45,29.23,06OCT2025:03:40:45,30.00,06OCT2025:03:30:01,28.62,06OCT2025:03:44:25,29.14,06OCT2025:03:44:50,28.85,28.85,28.85,28.85,06OCT2025:03:40:51,06OCT2025:03:40:51,06OCT2025:03:40:51,06OCT2025:03:40:51,30.9,30.9,06OCT2025:03:34:41,06OCT2025:03:34:40,28.43,28.43,28.43,28.43,06OCT2025:03:44:37,06OCT2025:03:44:37,06OCT2025:03:44:36,06OCT2025:03:44:36,28.33,28.33,06OCT2025:03:31:55,06OCT2025:03:31:54,28.64,28.64,28.64,28.64,28.99,28.99,0.092,0.092,0.092,0.092,0.827,0.826,0.0,1,75.64,102.20
06OCT2025:04:00:00,15min,Peter Sinks,UCC,270,28.1,28.7,27.4,31.75,28.88,28.38,28.44,06OCT2025:03:51:59,06OCT2025:03:45:07,06OCT2025:03:45:07,06OCT2025:03:45:06,.,28.48,06OCT2025:04:00:00,06OCT2025:03:45:08,27.44,27.70,27.22,27.24,06OCT2025:03:51:02,06OCT2025:03:59:21,06OCT2025:03:59:20,06OCT2025:03:59:20,.,27.30,06OCT2025:04:00:00,06OCT2025:04:00:00,28.11,28.23,27.60,27.63,.,27.87,0.9590,0.3290,0.3240,0.3280,.,0.3200,-0,-0,06OCT2025:03:52:17,2.0,06OCT2025:03:49:27,1.1,108,32.7000,2056,2066,2036,12.6,29.06,28.47,31.71,06OCT2025:03:51:00,29.21,06OCT2025:03:45:05,28.02,06OCT2025:03:49:45,28.06,06OCT2025:03:54:20,28.84,28.84,28.84,28.84,06OCT2025:03:52:05,06OCT2025:03:52:05,06OCT2025:03:52:05,06OCT2025:03:52:06,28.46,28.46,06OCT2025:03:45:22,06OCT2025:03:45:21,27.45,27.45,27.45,27.45,06OCT2025:03:59:50,06OCT2025:03:59:50,06OCT2025:03:59:50,06OCT2025:03:59:50,27.35,27.34,06OCT2025:04:00:00,06OCT2025:04:00:00,27.9,27.9,27.9,27.9,27.89,27.89,0.335,0.335,0.334,0.334,0.318,0.318,0.0,8,75.65,102.20
06OCT2025:04:15:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.1,28.08,27.89,29.51,27.44,06OCT2025:04:07:01,06OCT2025:04:07:21,06OCT2025:04:07:52,06OCT2025:04:07:06,.,27.64,06OCT2025:04:15:00,06OCT2025:04:07:22,27.38,27.29,27.03,26.91,06OCT2025:04:03:09,06OCT2025:04:03:18,06OCT2025:04:03:19,06OCT2025:04:14:23,.,27.06,06OCT2025:04:15:00,06OCT2025:04:13:45,27.61,27.49,27.28,27.16,.,27.26,0.1410,0.1210,0.3100,0.1250,.,0.1180,-0,-0,06OCT2025:04:03:59,1.3,06OCT2025:04:04:16,0.3,11,19.5500,2054,2042,2015,12.4,28.05,27.99,28.45,06OCT2025:04:07:05,28.44,06OCT2025:04:07:05,27.63,06OCT2025:04:13:30,27.64,06OCT2025:04:13:30,27.89,27.89,27.89,27.89,06OCT2025:04:08:01,06OCT2025:04:08:01,06OCT2025:04:08:00,06OCT2025:04:08:00,27.6,27.6,06OCT2025:04:07:27,06OCT2025:04:07:26,27.21,27.21,27.21,27.21,06OCT2025:04:14:25,06OCT2025:04:14:25,06OCT2025:04:14:25,06OCT2025:04:14:25,27.07,27.07,06OCT2025:04:13:59,06OCT2025:04:13:58,27.39,27.39,27.39,27.39,27.27,27.27,0.127,0.127,0.127,0.127,0.113,0.113,0.0,1,75.65,102.20
06OCT2025:04:30:00,15min,Peter Sinks,UCC,270,26.9,27.4,26.4,27.62,27.47,27.55,27.39,06OCT2025:04:29:50,06OCT2025:04:29:51,06OCT2025:04:29:50,06OCT2025:04:29:50,.,27.33,06OCT2025:04:30:00,06OCT2025:04:29:52,26.45,26.46,26.53,26.36,06OCT2025:04:24:33,06OCT2025:04:24:46,06OCT2025:04:25:26,06OCT2025:04:25:26,.,26.31,06OCT2025:04:30:00,06OCT2025:04:24:45,27.00,26.95,26.87,26.68,.,26.75,0.2970,0.2630,0.2320,0.2270,.,0.2330,-0,-0,06OCT2025:04:29:58,2.0,06OCT2025:04:18:00,0.6,164,53.1200,2052,2039,2010,12.6,27.45,27.45,28.20,06OCT2025:04:29:55,28.17,06OCT2025:04:29:55,26.96,06OCT2025:04:24:35,26.96,06OCT2025:04:24:40,27.48,27.48,27.48,27.48,06OCT2025:04:29:57,06OCT2025:04:29:57,06OCT2025:04:29:57,06OCT2025:04:29:56,27.27,27.27,06OCT2025:04:30:00,06OCT2025:04:30:00,26.47,26.47,26.47,26.47,06OCT2025:04:24:48,06OCT2025:04:24:48,06OCT2025:04:24:48,06OCT2025:04:24:47,26.34,26.34,06OCT2025:04:24:58,06OCT2025:04:24:57,26.87,26.87,26.87,26.87,26.74,26.74,0.24,0.24,0.24,0.24,0.225,0.226,0.0,1,75.66,102.20
06OCT2025:04:45:00,15min,Peter Sinks,UCC,270,26.9,27.4,26.4,27.59,27.48,27.58,27.41,06OCT2025:04:30:09,06OCT2025:04:30:10,06OCT2025:04:30:08,06OCT2025:04:30:09,.,27.34,06OCT2025:04:45:00,06OCT2025:04:30:17,26.63,26.51,26.45,26.25,06OCT2025:04:43:31,06OCT2025:04:43:16,06OCT2025:04:43:41,06OCT2025:04:42:10,.,26.34,06OCT2025:04:45:00,06OCT2025:04:43:40,27.03,26.91,26.89,26.70,.,26.75,0.2640,0.3070,0.3380,0.3590,.,0.2980,-0,-0,06OCT2025:04:31:33,2.8,06OCT2025:04:38:11,1.5,10,45.2400,2049,2042,2020,12.6,27.44,27.41,28.20,06OCT2025:04:30:10,28.18,06OCT2025:04:30:15,26.92,06OCT2025:04:41:50,26.92,06OCT2025:04:43:10,27.5,27.5,27.5,27.5,06OCT2025:04:30:17,06OCT2025:04:30:17,06OCT2025:04:30:17,06OCT2025:04:30:17,27.33,27.33,06OCT2025:04:30:34,06OCT2025:04:30:33,26.47,26.47,26.47,26.47,06OCT2025:04:43:43,06OCT2025:04:43:43,06OCT2025:04:43:43,06OCT2025:04:43:43,26.36,26.36,06OCT2025:04:44:00,06OCT2025:04:43:59,26.89,26.89,26.89,26.89,26.77,26.77,0.315,0.315,0.315,0.315,0.3,0.3,0.0,1,75.67,102.20
06OCT2025:05:00:00,15min,Peter Sinks,UCC,270,26.4,26.7,26.1,26.81,26.66,26.52,29.85,06OCT2025:04:48:31,06OCT2025:04:48:40,06OCT2025:04:59:38,06OCT2025:04:57:51,.,26.42,06OCT2025:05:00:00,06OCT2025:04:48:41,26.14,26.20,26.16,25.95,06OCT2025:04:55:00,06OCT2025:04:53:18,06OCT2025:04:55:00,06OCT2025:04:55:00,.,25.94,06OCT2025:05:00:00,06OCT2025:04:55:03,26.46,26.42,26.32,26.24,.,26.19,0.1860,0.1400,0.1100,0.4740,.,0.1430,-0,-0,06OCT2025:04:54:07,2.0,06OCT2025:05:00:00,0.6,162,74.8900,2043,2023,1986,12.6,26.93,26.92,27.16,06OCT2025:04:59:40,27.12,06OCT2025:04:59:45,26.73,06OCT2025:04:52:50,26.73,06OCT2025:04:52:50,27.07,27.07,27.07,27.07,06OCT2025:04:58:00,06OCT2025:04:58:00,06OCT2025:04:58:00,06OCT2025:04:57:59,26.4,26.4,06OCT2025:04:45:15,06OCT2025:04:45:14,26.13,26.13,26.13,26.13,06OCT2025:04:55:54,06OCT2025:04:55:54,06OCT2025:04:55:54,06OCT2025:04:55:54,25.97,25.97,06OCT2025:04:56:01,06OCT2025:04:56:00,26.36,26.36,26.36,26.36,26.19,26.19,0.171,0.171,0.171,0.171,0.144,0.144,0.0,1,75.67,102.20
06OCT2025:05:15:00,15min,Peter Sinks,UCC,270,26.0,26.4,25.4,26.56,26.52,26.58,26.60,06OCT2025:05:00:17,06OCT2025:05:00:21,06OCT2025:05:00:15,06OCT2025:05:00:15,.,26.31,06OCT2025:05:15:00,06OCT2025:05:00:23,25.59,25.54,25.42,25.43,06OCT2025:05:06:45,06OCT2025:05:06:50,06OCT2025:05:06:46,06OCT2025:05:06:45,.,25.33,06OCT2025:05:15:00,06OCT2025:05:06:50,26.16,26.09,25.99,26.00,.,25.88,0.2660,0.2740,0.3040,0.3050,.,0.2780,-0,-0,06OCT2025:05:00:17,2.2,06OCT2025:05:00:36,0.7,142,77.9900,2034,2016,1985,12.5,26.61,26.57,27.14,06OCT2025:05:00:20,27.12,06OCT2025:05:00:20,25.97,06OCT2025:05:05:25,25.95,06OCT2025:05:06:55,26.54,26.54,26.54,26.54,06OCT2025:05:00:27,06OCT2025:05:00:27,06OCT2025:05:00:26,06OCT2025:05:00:26,26.29,26.29,06OCT2025:05:00:34,06OCT2025:05:00:33,25.51,25.51,25.51,25.51,06OCT2025:05:06:56,06OCT2025:05:06:55,06OCT2025:05:06:55,06OCT2025:05:06:55,25.35,25.35,06OCT2025:05:07:13,06OCT2025:05:07:12,26.06,26.06,26.06,26.06,25.88,25.88,0.284,0.284,0.284,0.284,0.28,0.279,0.0,1,75.68,102.20
06OCT2025:05:30:00,15min,Peter Sinks,UCC,270,25.5,26.2,25.0,26.57,26.37,26.15,26.17,06OCT2025:05:15:24,06OCT2025:05:15:24,06OCT2025:05:15:20,06OCT2025:05:15:19,.,26.14,06OCT2025:05:30:00,06OCT2025:05:15:24,25.12,25.06,25.02,25.01,06OCT2025:05:27:52,06OCT2025:05:27:52,06OCT2025:05:30:00,06OCT2025:05:30:00,.,24.87,06OCT2025:05:30:00,06OCT2025:05:27:52,25.58,25.57,25.44,25.45,.,25.32,0.3580,0.3460,0.3150,0.3150,.,0.3380,-0,-0,06OCT2025:05:25:28,1.1,06OCT2025:05:19:05,0.4,165,10.9300,2013,2005,1953,12.4,26.06,26.08,26.83,06OCT2025:05:15:25,26.78,06OCT2025:05:15:30,25.63,06OCT2025:05:27:55,25.63,06OCT2025:05:27:35,26.28,26.29,26.29,26.28,06OCT2025:05:15:31,06OCT2025:05:15:31,06OCT2025:05:15:31,06OCT2025:05:15:31,26.1,26.1,06OCT2025:05:15:46,06OCT2025:05:15:45,25.08,25.08,25.08,25.08,06OCT2025:05:27:56,06OCT2025:05:27:56,06OCT2025:05:27:56,06OCT2025:05:27:56,24.89,24.89,06OCT2025:05:28:00,06OCT2025:05:27:59,25.52,25.52,25.52,25.52,25.34,25.34,0.334,0.334,0.334,0.334,0.346,0.345,0.0,1,75.69,102.20
06OCT2025:05:45:00,15min,Peter Sinks,UCC,270,25.1,25.2,24.8,25.57,25.40,25.12,25.16,06OCT2025:05:38:57,06OCT2025:05:38:57,06OCT2025:05:38:44,06OCT2025:05:38:44,.,25.19,06OCT2025:05:45:00,06OCT2025:05:38:57,24.94,24.86,24.78,24.78,06OCT2025:05:31:52,06OCT2025:05:31:21,06OCT2025:05:31:53,06OCT2025:05:31:51,.,24.65,06OCT2025:05:45:00,06OCT2025:05:31:25,25.19,25.10,24.96,24.97,.,24.89,0.1620,0.1360,0.0790,0.0830,.,0.1300,-0,-0,06OCT2025:05:44:18,0.4,06OCT2025:05:43:46,0.0,268,0.5880,2007,1992,1943,12.4,25.60,25.60,25.88,06OCT2025:05:39:05,25.81,06OCT2025:05:44:10,25.30,06OCT2025:05:32:40,25.32,06OCT2025:05:31:25,25.28,25.28,25.28,25.28,06OCT2025:05:38:55,06OCT2025:05:38:55,06OCT2025:05:38:55,06OCT2025:05:38:55,25.16,25.16,06OCT2025:05:39:09,06OCT2025:05:39:08,24.85,24.85,24.85,24.85,06OCT2025:05:31:27,06OCT2025:05:31:27,06OCT2025:05:31:26,06OCT2025:05:31:26,24.68,24.68,06OCT2025:05:31:32,06OCT2025:05:31:31,25.06,25.06,25.06,25.06,24.89,24.89,0.11,0.11,0.11,0.111,0.126,0.126,0.0,1,75.70,102.30
06OCT2025:06:00:00,15min,Peter Sinks,UCC,270,24.7,24.9,24.3,25.17,25.03,24.95,24.97,06OCT2025:05:48:43,06OCT2025:05:48:47,06OCT2025:05:45:03,06OCT2025:05:45:03,.,24.85,06OCT2025:06:00:00,06OCT2025:05:48:48,24.44,24.43,24.29,24.31,06OCT2025:05:55:20,06OCT2025:05:55:20,06OCT2025:05:57:51,06OCT2025:05:57:50,.,24.25,06OCT2025:06:00:00,06OCT2025:05:55:20,24.81,24.70,24.54,24.56,.,24.50,0.2150,0.1780,0.2030,0.2060,.,0.1700,0,0,06OCT2025:05:59:59,1.1,06OCT2025:05:50:28,0.2,103,8.6500,1997,1977,1933,12.5,25.19,25.18,25.84,06OCT2025:05:45:45,25.81,06OCT2025:05:45:45,24.84,06OCT2025:05:57:15,24.89,06OCT2025:05:55:20,24.98,24.98,24.98,24.98,06OCT2025:05:45:54,06OCT2025:05:45:54,06OCT2025:05:45:54,06OCT2025:05:45:54,24.83,24.83,06OCT2025:05:49:09,06OCT2025:05:49:08,24.4,24.4,24.4,24.4,06OCT2025:05:57:57,06OCT2025:05:57:57,06OCT2025:05:57:57,06OCT2025:05:57:56,24.27,24.27,06OCT2025:05:55:24,06OCT2025:05:55:23,24.66,24.66,24.66,24.65,24.51,24.51,0.196,0.196,0.195,0.195,0.171,0.171,0.0,1,75.71,102.30
06OCT2025:06:15:00,15min,Peter Sinks,UCC,270,24.7,24.9,24.3,25.20,25.03,24.77,24.79,06OCT2025:06:06:22,06OCT2025:06:06:22,06OCT2025:06:12:20,06OCT2025:06:12:19,.,24.86,06OCT2025:06:15:00,06OCT2025:06:06:22,24.40,24.37,24.18,24.19,06OCT2025:06:15:00,06OCT2025:06:15:00,06OCT2025:06:15:00,06OCT2025:06:14:59,.,24.14,06OCT2025:06:15:00,06OCT2025:06:15:00,24.81,24.71,24.51,24.52,.,24.54,0.1710,0.1520,0.1290,0.1300,.,0.1550,0,1,06OCT2025:06:15:00,1.1,06OCT2025:06:07:34,0.1,347,0.0070,2012,1995,1959,12.5,25.23,25.19,25.54,06OCT2025:06:06:45,25.52,06OCT2025:06:06:30,24.80,06OCT2025:06:14:55,24.82,06OCT2025:06:14:55,24.89,24.89,24.89,24.89,06OCT2025:06:12:25,06OCT2025:06:12:25,06OCT2025:06:12:25,06OCT2025:06:12:25,24.83,24.83,06OCT2025:06:06:42,06OCT2025:06:06:41,24.34,24.34,24.34,24.34,06OCT2025:06:15:00,06OCT2025:06:15:00,06OCT2025:06:15:00,06OCT2025:06:15:00,24.21,24.21,06OCT2025:06:15:00,06OCT2025:06:15:00,24.64,24.64,24.64,24.64,24.54,24.54,0.128,0.129,0.129,0.129,0.145,0.145,0.0,1,75.72,102.30
06OCT2025:06:30:00,15min,Peter Sinks,UCC,270,24.1,24.3,23.3,24.48,24.44,24.40,24.42,06OCT2025:06:28:44,06OCT2025:06:15:46,06OCT2025:06:28:45,06OCT2025:06:28:45,.,24.24,06OCT2025:06:30:00,06OCT2025:06:28:44,23.08,23.28,23.47,23.42,06OCT2025:06:29:46,06OCT2025:06:30:00,06OCT2025:06:29:48,06OCT2025:06:29:47,.,23.11,06OCT2025:06:30:00,06OCT2025:06:29:55,24.11,24.13,24.05,24.05,.,23.93,0.2620,0.2360,0.1820,0.1950,.,0.2170,2,5,06OCT2025:06:30:00,1.5,06OCT2025:06:27:33,0.6,148,9.6900,1994,2000,1961,12.5,24.61,24.62,24.91,06OCT2025:06:22:15,24.91,06OCT2025:06:22:15,23.76,06OCT2025:06:29:55,23.72,06OCT2025:06:29:55,24.41,24.41,24.41,24.41,06OCT2025:06:28:46,06OCT2025:06:28:46,06OCT2025:06:28:46,06OCT2025:06:28:46,24.21,24.21,06OCT2025:06:28:50,06OCT2025:06:28:49,23.34,23.34,23.34,23.34,06OCT2025:06:29:56,06OCT2025:06:29:56,06OCT2025:06:29:56,06OCT2025:06:29:56,23.2,23.19,06OCT2025:06:30:00,06OCT2025:06:30:00,24.09,24.09,24.09,24.09,23.95,23.95,0.201,0.202,0.202,0.203,0.186,0.187,0.0,1,75.72,102.30
06OCT2025:06:45:00,15min,Peter Sinks,UCC,270,23.8,24.4,23.2,24.64,24.50,24.30,24.31,06OCT2025:06:44:34,06OCT2025:06:44:55,06OCT2025:06:44:48,06OCT2025:06:44:47,.,24.36,06OCT2025:06:45:00,06OCT2025:06:44:58,23.10,23.16,23.41,23.38,06OCT2025:06:30:24,06OCT2025:06:31:11,06OCT2025:06:32:12,06OCT2025:06:30:35,.,23.00,06OCT2025:06:45:00,06OCT2025:06:30:35,23.88,23.82,23.72,23.74,.,23.67,0.4100,0.3660,0.2640,0.2660,.,0.3650,8,11,06OCT2025:06:45:00,0.4,06OCT2025:06:30:01,0.0,150,0.0000,2030,2045,2016,12.5,24.29,24.25,25.09,06OCT2025:06:45:00,24.89,06OCT2025:06:44:50,23.63,06OCT2025:06:30:40,23.61,06OCT2025:06:31:00,24.42,24.42,24.42,24.42,06OCT2025:06:44:58,06OCT2025:06:44:58,06OCT2025:06:44:58,06OCT2025:06:44:58,24.34,24.34,06OCT2025:06:45:00,06OCT2025:06:45:00,23.28,23.28,23.28,23.28,06OCT2025:06:30:39,06OCT2025:06:30:39,06OCT2025:06:30:39,06OCT2025:06:30:38,23.02,23.02,06OCT2025:06:30:53,06OCT2025:06:30:52,23.78,23.78,23.78,23.78,23.65,23.65,0.314,0.314,0.314,0.315,0.358,0.358,0.0,40,75.73,102.30
06OCT2025:07:00:00,15min,Peter Sinks,UCC,270,24.0,24.4,23.7,24.55,24.49,24.27,24.28,06OCT2025:06:45:01,06OCT2025:06:45:01,06OCT2025:06:45:01,06OCT2025:06:45:01,.,24.38,06OCT2025:07:00:00,06OCT2025:06:45:04,23.70,23.74,23.76,23.78,06OCT2025:06:56:49,06OCT2025:06:56:52,06OCT2025:06:55:15,06OCT2025:06:55:15,.,23.55,06OCT2025:07:00:00,06OCT2025:06:56:50,24.05,24.00,23.92,23.94,.,23.83,0.1630,0.1570,0.1220,0.1220,.,0.1620,13,16,06OCT2025:07:00:00,0.0,06OCT2025:06:45:01,0.0,0,0.0000,2022,2027,2014,12.5,24.53,24.50,25.09,06OCT2025:06:45:01,24.87,06OCT2025:06:45:01,24.22,06OCT2025:06:57:35,24.21,06OCT2025:06:56:55,24.42,24.42,24.42,24.42,06OCT2025:06:45:01,06OCT2025:06:45:01,06OCT2025:06:45:01,06OCT2025:06:45:01,24.34,24.34,06OCT2025:06:45:05,06OCT2025:06:45:04,23.79,23.79,23.79,23.79,06OCT2025:06:56:57,06OCT2025:06:56:57,06OCT2025:06:56:57,06OCT2025:06:56:57,23.59,23.59,06OCT2025:06:57:02,06OCT2025:06:57:01,23.98,23.98,23.98,23.98,23.84,23.84,0.141,0.14,0.14,0.14,0.173,0.172,0.0,2,75.75,102.30
06OCT2025:07:15:00,15min,Peter Sinks,UCC,270,24.2,24.3,23.8,24.52,24.39,24.24,24.27,06OCT2025:07:06:45,06OCT2025:07:06:45,06OCT2025:07:10:21,06OCT2025:07:06:45,.,24.26,06OCT2025:07:15:00,06OCT2025:07:06:48,23.95,23.92,23.83,23.85,06OCT2025:07:00:26,06OCT2025:07:00:31,06OCT2025:07:00:59,06OCT2025:07:00:29,.,23.74,06OCT2025:07:15:00,06OCT2025:07:00:30,24.25,24.19,24.05,24.07,.,24.03,0.1230,0.1110,0.1290,0.1280,.,0.1180,18,20,06OCT2025:07:15:00,0.9,06OCT2025:07:09:15,0.1,93,0.1260,2020,2027,2006,12.5,24.67,24.66,24.98,06OCT2025:07:14:40,24.89,06OCT2025:07:14:00,24.21,06OCT2025:07:01:25,24.44,06OCT2025:07:00:30,24.32,24.32,24.32,24.32,06OCT2025:07:06:54,06OCT2025:07:06:54,06OCT2025:07:06:53,06OCT2025:07:06:53,24.23,24.23,06OCT2025:07:07:02,06OCT2025:07:07:01,23.9,23.9,23.9,23.9,06OCT2025:07:00:37,06OCT2025:07:00:37,06OCT2025:07:00:36,06OCT2025:07:00:36,23.76,23.76,06OCT2025:07:00:49,06OCT2025:07:00:48,24.14,24.14,24.14,24.14,24.03,24.03,0.104,0.104,0.104,0.104,0.12,0.12,0.0,3,75.77,102.30
06OCT2025:07:30:00,15min,Peter Sinks,UCC,270,24.2,24.3,23.9,24.57,24.39,24.36,24.38,06OCT2025:07:18:41,06OCT2025:07:18:48,06OCT2025:07:30:00,06OCT2025:07:30:00,.,24.26,06OCT2025:07:30:00,06OCT2025:07:18:42,23.99,23.99,23.99,23.98,06OCT2025:07:20:43,06OCT2025:07:21:20,06OCT2025:07:20:44,06OCT2025:07:20:44,.,23.82,06OCT2025:07:30:00,06OCT2025:07:21:20,24.23,24.18,24.17,24.19,.,24.04,0.1260,0.1130,0.0900,0.0960,.,0.1220,26,32,06OCT2025:07:28:59,0.2,06OCT2025:07:22:27,0.0,80,0.0000,2025,2035,2011,12.6,24.68,24.66,25.00,06OCT2025:07:15:01,24.93,06OCT2025:07:15:25,24.42,06OCT2025:07:20:45,24.42,06OCT2025:07:20:50,24.37,24.37,24.37,24.37,06OCT2025:07:18:54,06OCT2025:07:18:53,06OCT2025:07:18:53,06OCT2025:07:18:53,24.23,24.23,06OCT2025:07:19:05,06OCT2025:07:19:04,24.01,24.01,24.01,24.01,06OCT2025:07:20:53,06OCT2025:07:20:53,06OCT2025:07:20:52,06OCT2025:07:20:52,23.84,23.84,06OCT2025:07:21:33,06OCT2025:07:21:32,24.19,24.19,24.19,24.19,24.03,24.03,0.1,0.1,0.1,0.1,0.118,0.118,0.0,4,75.78,102.30
06OCT2025:07:45:00,15min,Peter Sinks,UCC,270,24.7,26.4,24.3,25.72,25.62,29.14,29.42,06OCT2025:07:44:46,06OCT2025:07:44:59,06OCT2025:07:45:00,06OCT2025:07:45:00,.,25.50,06OCT2025:07:45:00,06OCT2025:07:44:53,24.36,24.33,24.35,24.38,06OCT2025:07:30:01,06OCT2025:07:30:01,06OCT2025:07:30:02,06OCT2025:07:30:02,.,24.20,06OCT2025:07:45:00,06OCT2025:07:30:01,24.83,24.77,26.18,26.26,.,24.64,0.2920,0.2920,1.5880,1.6280,.,0.2960,126,189,06OCT2025:07:44:55,0.0,06OCT2025:07:30:01,0.0,0,0.0000,3179,3192,3127,12.6,25.30,25.36,26.46,06OCT2025:07:44:55,26.71,06OCT2025:07:44:55,24.73,06OCT2025:07:30:05,24.78,06OCT2025:07:30:05,27.34,27.34,27.34,27.35,06OCT2025:07:44:47,06OCT2025:07:44:47,06OCT2025:07:45:00,06OCT2025:07:45:00,25.45,25.45,06OCT2025:07:45:00,06OCT2025:07:45:00,24.36,24.36,24.36,24.36,06OCT2025:07:30:01,06OCT2025:07:30:01,06OCT2025:07:30:01,06OCT2025:07:30:01,24.19,24.19,06OCT2025:07:30:01,06OCT2025:07:30:01,25.48,25.48,25.48,25.49,24.62,24.62,0.921,0.922,0.922,0.922,0.279,0.28,0.0,1,75.79,102.30
06OCT2025:08:00:00,15min,Peter Sinks,UCC,270,27.0,29.0,26.4,28.93,28.52,30.66,30.92,06OCT2025:07:58:53,06OCT2025:07:58:57,06OCT2025:07:58:40,06OCT2025:07:58:40,.,28.49,06OCT2025:08:00:00,06OCT2025:07:58:57,25.66,25.63,28.79,28.95,06OCT2025:07:45:02,06OCT2025:07:45:02,06OCT2025:07:45:40,06OCT2025:07:53:03,.,25.50,06OCT2025:08:00:00,06OCT2025:07:45:01,27.03,26.97,29.55,29.67,.,26.85,0.7560,0.7420,0.3230,0.3980,.,0.7500,210,231,06OCT2025:07:59:58,0.0,06OCT2025:07:45:01,0.0,0,0.0000,4447,4447,4347,12.9,27.61,27.85,28.72,06OCT2025:07:59:00,29.01,06OCT2025:07:58:55,26.46,06OCT2025:07:45:01,26.71,06OCT2025:07:45:01,29.6,29.6,29.6,29.59,06OCT2025:07:58:54,06OCT2025:07:58:54,06OCT2025:07:58:54,06OCT2025:07:58:53,28.36,28.36,06OCT2025:07:59:11,06OCT2025:07:59:10,27.35,27.35,27.35,27.36,06OCT2025:07:45:01,06OCT2025:07:45:01,06OCT2025:07:45:01,06OCT2025:07:45:01,25.45,25.46,06OCT2025:07:45:01,06OCT2025:07:45:01,28.29,28.29,28.29,28.29,26.81,26.81,0.506,0.506,0.506,0.505,0.751,0.751,0.0,11,75.79,102.30
06OCT2025:08:15:00,15min,Peter Sinks,UCC,270,28.9,30.2,28.4,30.06,29.70,31.58,31.99,06OCT2025:08:12:42,06OCT2025:08:12:42,06OCT2025:08:15:00,06OCT2025:08:14:58,.,29.69,06OCT2025:08:15:00,06OCT2025:08:12:42,28.06,28.12,29.26,29.56,06OCT2025:08:00:04,06OCT2025:08:00:05,06OCT2025:08:00:12,06OCT2025:08:00:13,.,28.00,06OCT2025:08:15:00,06OCT2025:08:00:05,28.93,28.89,30.86,31.08,.,28.78,0.4380,0.3670,0.6360,0.6070,.,0.3860,255,278,06OCT2025:08:14:59,1.5,06OCT2025:08:08:00,0.2,91,5.1210,4575,4575,4469,13.4,29.49,29.65,30.58,06OCT2025:08:12:50,30.81,06OCT2025:08:12:45,28.40,06OCT2025:08:00:05,28.49,06OCT2025:08:00:10,30.7,30.7,30.7,30.7,06OCT2025:08:12:44,06OCT2025:08:12:44,06OCT2025:08:12:44,06OCT2025:08:12:43,29.61,29.61,06OCT2025:08:12:52,06OCT2025:08:12:51,28.78,28.78,28.78,28.78,06OCT2025:08:00:17,06OCT2025:08:00:17,06OCT2025:08:00:16,06OCT2025:08:00:16,28.02,28.02,06OCT2025:08:00:27,06OCT2025:08:00:26,29.92,29.92,29.92,29.92,28.76,28.76,0.477,0.477,0.477,0.477,0.383,0.382,0.0,7,75.78,102.30
06OCT2025:08:30:00,15min,Peter Sinks,UCC,270,30.2,31.6,29.7,31.44,31.22,33.48,33.86,06OCT2025:08:29:16,06OCT2025:08:29:47,06OCT2025:08:18:38,06OCT2025:08:18:33,.,31.02,06OCT2025:08:30:00,06OCT2025:08:29:48,29.10,29.32,30.53,30.75,06OCT2025:08:15:04,06OCT2025:08:15:09,06OCT2025:08:20:13,06OCT2025:08:20:13,.,29.14,06OCT2025:08:30:00,06OCT2025:08:15:10,30.31,30.25,31.69,32.04,.,30.10,0.6040,0.5250,0.7390,0.7860,.,0.4980,300,323,06OCT2025:08:29:59,1.1,06OCT2025:08:28:59,0.1,2,23.9900,4673,4673,4565,13.8,30.69,30.86,31.69,06OCT2025:08:29:55,31.82,06OCT2025:08:29:20,30.07,06OCT2025:08:20:40,30.29,06OCT2025:08:20:45,32.21,32.21,32.21,32.21,06OCT2025:08:29:22,06OCT2025:08:29:22,06OCT2025:08:29:21,06OCT2025:08:29:21,30.99,30.99,06OCT2025:08:29:58,06OCT2025:08:29:57,30.24,30.24,30.24,30.24,06OCT2025:08:20:22,06OCT2025:08:20:22,06OCT2025:08:20:22,06OCT2025:08:20:21,29.19,29.19,06OCT2025:08:15:25,06OCT2025:08:15:24,31.06,31.06,31.06,31.06,30.07,30.08,0.539,0.539,0.539,0.539,0.492,0.492,0.0,17,75.77,102.30
06OCT2025:08:45:00,15min,Peter Sinks,UCC,270,31.1,31.8,30.9,31.59,31.57,32.99,33.15,06OCT2025:08:41:44,06OCT2025:08:41:44,06OCT2025:08:41:32,06OCT2025:08:41:32,.,31.34,06OCT2025:08:45:00,06OCT2025:08:41:32,29.77,30.70,31.27,31.40,06OCT2025:08:43:02,06OCT2025:08:43:52,06OCT2025:08:42:13,06OCT2025:08:42:13,.,30.74,06OCT2025:08:45:00,06OCT2025:08:32:33,31.02,31.19,32.26,32.37,.,31.03,0.3620,0.1810,0.3720,0.3500,.,0.1500,337,377,06OCT2025:08:44:03,1.5,06OCT2025:08:42:16,0.4,103,44.1200,4725,4728,4615,13.9,31.67,31.89,31.87,06OCT2025:08:38:20,32.14,06OCT2025:08:41:40,31.05,06OCT2025:08:43:45,31.57,06OCT2025:08:44:30,32.25,32.25,32.25,32.25,06OCT2025:08:41:39,06OCT2025:08:41:39,06OCT2025:08:41:39,06OCT2025:08:41:39,31.31,31.31,06OCT2025:08:41:55,06OCT2025:08:41:54,30.94,30.94,30.93,30.93,06OCT2025:08:43:22,06OCT2025:08:43:22,06OCT2025:08:43:21,06OCT2025:08:43:21,30.79,30.79,06OCT2025:08:32:39,06OCT2025:08:32:38,31.71,31.71,31.71,31.71,31.03,31.03,0.277,0.277,0.277,0.276,0.146,0.146,0.1,30,75.78,102.30
06OCT2025:09:00:00,15min,Peter Sinks,UCC,270,30.9,32.8,30.6,31.86,32.60,35.80,36.07,06OCT2025:08:58:14,06OCT2025:08:58:12,06OCT2025:08:58:15,06OCT2025:08:58:15,.,31.83,06OCT2025:09:00:00,06OCT2025:08:59:28,29.63,30.25,31.18,31.51,06OCT2025:08:47:19,06OCT2025:08:47:19,06OCT2025:08:47:19,06OCT2025:08:45:14,.,30.46,06OCT2025:09:00:00,06OCT2025:08:47:26,30.55,31.14,33.64,33.98,.,30.89,0.5240,0.5300,1.2920,1.2260,.,0.3450,381,408,06OCT2025:08:59:53,2.4,06OCT2025:08:54:03,0.8,16,23.0800,4794,4830,4703,14.1,30.82,31.17,31.69,06OCT2025:08:59:35,31.98,06OCT2025:08:59:30,30.06,06OCT2025:08:53:05,30.45,06OCT2025:08:53:00,33.91,33.91,33.91,33.91,06OCT2025:08:58:20,06OCT2025:08:58:19,06OCT2025:08:58:19,06OCT2025:08:58:19,31.72,31.72,06OCT2025:08:59:49,06OCT2025:08:59:48,30.81,30.81,30.81,30.81,06OCT2025:08:47:25,06OCT2025:08:47:25,06OCT2025:08:47:25,06OCT2025:08:47:24,30.47,30.47,06OCT2025:08:47:48,06OCT2025:08:47:47,32.31,32.31,32.31,32.32,30.88,30.88,0.808,0.808,0.808,0.808,0.321,0.322,0.1,15,75.78,102.30
06OCT2025:09:15:00,15min,Peter Sinks,UCC,270,31.8,33.4,32.5,32.09,33.89,36.92,37.05,06OCT2025:09:13:44,06OCT2025:09:14:56,06OCT2025:09:13:46,06OCT2025:09:13:46,.,32.16,06OCT2025:09:15:00,06OCT2025:09:13:44,30.79,31.59,35.18,35.33,06OCT2025:09:07:17,06OCT2025:09:07:47,06OCT2025:09:02:18,06OCT2025:09:02:00,.,31.28,06OCT2025:09:15:00,06OCT2025:09:14:45,31.46,32.29,35.85,35.95,.,31.72,0.2940,0.4060,0.3500,0.3350,.,0.1410,430,452,06OCT2025:09:15:00,4.2,06OCT2025:09:14:33,1.5,36,29.6600,4792,4834,4705,14.5,31.80,32.18,32.13,06OCT2025:09:13:55,32.68,06OCT2025:09:13:50,31.42,06OCT2025:09:08:05,31.87,06OCT2025:09:08:00,34.76,34.76,34.76,34.76,06OCT2025:09:13:55,06OCT2025:09:13:54,06OCT2025:09:13:54,06OCT2025:09:13:54,31.99,31.99,06OCT2025:09:11:59,06OCT2025:09:11:58,33.44,33.44,33.45,33.44,06OCT2025:09:06:02,06OCT2025:09:06:02,06OCT2025:09:06:02,06OCT2025:09:06:01,31.48,31.48,06OCT2025:09:15:00,06OCT2025:09:15:00,33.88,33.88,33.88,33.88,31.73,31.73,0.278,0.278,0.278,0.278,0.111,0.112,0.4,2,75.78,102.30
06OCT2025:09:30:00,15min,Peter Sinks,UCC,270,33.0,34.2,32.6,32.75,36.79,37.65,37.79,06OCT2025:09:22:44,06OCT2025:09:25:20,06OCT2025:09:18:42,06OCT2025:09:18:42,.,32.65,06OCT2025:09:30:00,06OCT2025:09:22:57,30.61,33.54,35.45,35.53,06OCT2025:09:16:00,06OCT2025:09:15:19,06OCT2025:09:27:52,06OCT2025:09:27:51,.,31.26,06OCT2025:09:30:00,06OCT2025:09:15:55,31.83,35.13,36.45,36.51,.,31.92,0.4850,0.7390,0.4770,0.4980,.,0.3420,473,523,06OCT2025:09:30:00,5.9,06OCT2025:09:26:16,2.9,62,23.6700,4782,4816,4686,14.4,32.10,32.79,32.67,06OCT2025:09:25:25,33.42,06OCT2025:09:25:20,31.19,06OCT2025:09:16:00,32.07,06OCT2025:09:16:05,35.9,35.9,35.9,35.91,06OCT2025:09:26:00,06OCT2025:09:26:00,06OCT2025:09:26:00,06OCT2025:09:25:59,32.43,32.43,06OCT2025:09:23:09,06OCT2025:09:23:08,33.91,33.92,33.91,33.91,06OCT2025:09:16:04,06OCT2025:09:16:03,06OCT2025:09:16:03,06OCT2025:09:16:03,31.32,31.32,06OCT2025:09:16:15,06OCT2025:09:16:14,34.97,34.97,34.97,34.97,31.91,31.91,0.496,0.494,0.495,0.495,0.306,0.305,0.3,8,75.78,102.30
06OCT2025:09:45:00,15min,Peter Sinks,UCC,270,32.9,34.7,32.8,33.12,36.51,37.58,37.72,06OCT2025:09:42:05,06OCT2025:09:36:53,06OCT2025:09:42:05,06OCT2025:09:42:05,.,34.34,06OCT2025:09:45:00,06OCT2025:09:44:32,31.06,32.09,35.03,35.05,06OCT2025:09:34:12,06OCT2025:09:44:03,06OCT2025:09:34:18,06OCT2025:09:34:11,.,31.57,06OCT2025:09:45:00,06OCT2025:09:33:25,32.02,34.21,36.00,36.08,.,32.36,0.4280,0.9800,0.5430,0.5600,.,0.5120,399,560,06OCT2025:09:38:19,5.5,06OCT2025:09:31:38,3.5,60,32.3000,4728,4759,4628,13.8,32.76,33.10,34.14,06OCT2025:09:44:35,34.41,06OCT2025:09:44:30,31.89,06OCT2025:09:33:15,32.34,06OCT2025:09:33:30,35.78,35.77,35.78,35.78,06OCT2025:09:38:13,06OCT2025:09:38:12,06OCT2025:09:38:12,06OCT2025:09:38:12,33.67,33.67,06OCT2025:09:44:47,06OCT2025:09:44:46,33.87,33.87,33.87,33.87,06OCT2025:09:34:21,06OCT2025:09:34:21,06OCT2025:09:34:21,06OCT2025:09:34:21,31.65,31.65,06OCT2025:09:33:27,06OCT2025:09:33:26,34.58,34.58,34.58,34.58,32.34,32.34,0.44,0.439,0.44,0.441,0.448,0.449,0.2,7,75.78,102.30
06OCT2025:10:00:00,15min,Peter Sinks,UCC,270,34.3,37.6,33.0,34.49,39.17,38.68,38.84,06OCT2025:09:58:00,06OCT2025:09:54:44,06OCT2025:09:58:00,06OCT2025:09:58:00,.,38.56,06OCT2025:10:00:00,06OCT2025:09:54:45,31.50,31.24,35.65,35.75,06OCT2025:09:52:13,06OCT2025:09:49:20,06OCT2025:09:49:20,06OCT2025:09:49:20,.,31.96,06OCT2025:10:00:00,06OCT2025:09:49:21,32.44,35.30,36.85,36.93,.,35.23,0.4820,1.9010,0.6380,0.6390,.,1.8240,524,566,06OCT2025:09:47:51,6.6,06OCT2025:09:58:38,2.9,18,51.1300,4755,4789,4651,14.1,34.01,34.36,35.96,06OCT2025:09:54:50,36.45,06OCT2025:09:58:05,32.63,06OCT2025:09:49:20,33.06,06OCT2025:09:49:50,37.15,37.14,37.15,37.16,06OCT2025:09:54:50,06OCT2025:09:54:49,06OCT2025:09:54:49,06OCT2025:09:54:49,38.15,38.15,06OCT2025:09:55:03,06OCT2025:09:55:02,33.79,33.79,33.79,33.78,06OCT2025:09:49:28,06OCT2025:09:49:27,06OCT2025:09:49:27,06OCT2025:09:49:27,32.2,32.2,06OCT2025:09:49:48,06OCT2025:09:49:47,35.37,35.37,35.37,35.37,35.17,35.17,0.804,0.802,0.803,0.804,1.804,1.803,0.2,15,75.78,102.30
06OCT2025:10:15:00,15min,Peter Sinks,UCC,270,36.1,38.9,35.3,40.41,40.09,39.36,39.46,06OCT2025:10:12:20,06OCT2025:10:12:20,06OCT2025:10:12:20,06OCT2025:10:12:20,.,39.26,06OCT2025:10:15:00,06OCT2025:10:12:22,32.11,35.21,35.97,35.92,06OCT2025:10:02:55,06OCT2025:10:00:40,06OCT2025:10:00:40,06OCT2025:10:00:40,.,35.46,06OCT2025:10:15:00,06OCT2025:10:01:15,34.60,36.81,37.33,37.40,.,36.88,1.9670,0.8960,0.6090,0.6330,.,0.7150,573,588,06OCT2025:10:14:53,7.7,06OCT2025:10:10:02,3.0,41,53.5100,4737,4775,4632,14.3,34.88,35.10,37.33,06OCT2025:10:12:20,37.63,06OCT2025:10:15:00,33.13,06OCT2025:10:02:55,33.44,06OCT2025:10:02:50,39.33,39.32,39.33,39.34,06OCT2025:10:12:26,06OCT2025:10:12:25,06OCT2025:10:12:25,06OCT2025:10:12:25,38.47,38.47,06OCT2025:10:12:38,06OCT2025:10:12:37,34.99,35,34.99,34.99,06OCT2025:10:00:42,06OCT2025:10:00:42,06OCT2025:10:00:42,06OCT2025:10:00:41,35.52,35.52,06OCT2025:10:01:23,06OCT2025:10:01:22,36.51,36.51,36.51,36.51,36.85,36.85,0.779,0.779,0.781,0.783,0.609,0.61,0.5,8,75.78,102.30
06OCT2025:10:30:00,15min,Peter Sinks,UCC,270,37.3,39.5,36.4,41.00,40.72,40.18,40.36,06OCT2025:10:18:50,06OCT2025:10:18:50,06OCT2025:10:18:50,06OCT2025:10:18:50,.,39.92,06OCT2025:10:30:00,06OCT2025:10:18:51,36.10,35.94,36.70,36.80,06OCT2025:10:22:52,06OCT2025:10:21:49,06OCT2025:10:16:44,06OCT2025:10:21:54,.,36.14,06OCT2025:10:30:00,06OCT2025:10:23:00,37.39,37.21,37.71,37.83,.,37.30,0.9220,0.8900,0.6640,0.6690,.,0.7440,613,644,06OCT2025:10:26:51,7.9,06OCT2025:10:20:35,3.5,348,77.2900,4721,4761,4616,14.3,35.12,36.22,37.49,06OCT2025:10:18:55,38.19,06OCT2025:10:28:45,33.62,06OCT2025:10:22:55,34.70,06OCT2025:10:22:50,39.86,39.84,39.85,39.87,06OCT2025:10:18:53,06OCT2025:10:18:53,06OCT2025:10:18:52,06OCT2025:10:18:52,39.1,39.1,06OCT2025:10:19:06,06OCT2025:10:19:05,36.51,36.51,36.51,36.51,06OCT2025:10:22:02,06OCT2025:10:22:02,06OCT2025:10:22:02,06OCT2025:10:22:02,36.2,36.2,06OCT2025:10:23:13,06OCT2025:10:23:12,37.54,37.54,37.54,37.54,37.32,37.32,0.691,0.69,0.691,0.692,0.686,0.685,0.2,8,75.77,102.30
06OCT2025:10:45:00,15min,Peter Sinks,UCC,270,38.2,39.7,37.2,41.58,41.46,40.45,40.79,06OCT2025:10:43:10,06OCT2025:10:43:09,06OCT2025:10:43:10,06OCT2025:10:43:10,.,40.06,06OCT2025:10:45:00,06OCT2025:10:35:22,36.92,36.69,37.25,37.36,06OCT2025:10:43:51,06OCT2025:10:30:44,06OCT2025:10:30:46,06OCT2025:10:30:46,.,37.00,06OCT2025:10:45:00,06OCT2025:10:43:55,38.26,38.11,38.49,38.57,.,38.14,0.9020,0.9250,0.5940,0.6240,.,0.6300,644,677,06OCT2025:10:44:40,6.4,06OCT2025:10:38:33,3.3,63,80.7000,4704,4747,4602,14.2,37.66,38.98,40.42,06OCT2025:10:38:30,41.63,06OCT2025:10:35:25,34.57,06OCT2025:10:34:30,37.31,06OCT2025:10:30:45,39.93,39.93,39.94,39.95,06OCT2025:10:35:23,06OCT2025:10:35:22,06OCT2025:10:35:22,06OCT2025:10:35:22,39.52,39.52,06OCT2025:10:35:32,06OCT2025:10:35:31,37.26,37.26,37.25,37.25,06OCT2025:10:30:56,06OCT2025:10:30:55,06OCT2025:10:30:55,06OCT2025:10:30:55,37.14,37.14,06OCT2025:10:44:10,06OCT2025:10:44:09,38.34,38.34,38.34,38.34,38.12,38.12,0.62,0.619,0.621,0.622,0.527,0.527,0.0,8,75.77,102.30
06OCT2025:11:00:00,15min,Peter Sinks,UCC,270,38.5,40.6,37.4,41.77,41.75,41.31,41.48,06OCT2025:10:56:00,06OCT2025:10:56:03,06OCT2025:10:56:04,06OCT2025:10:56:04,.,40.69,06OCT2025:11:00:00,06OCT2025:10:56:04,37.10,36.99,37.97,37.96,06OCT2025:10:47:03,06OCT2025:10:47:05,06OCT2025:10:47:03,06OCT2025:10:55:11,.,37.14,06OCT2025:11:00:00,06OCT2025:10:47:09,38.53,38.45,39.18,39.21,.,38.43,1.0490,1.0630,0.6740,0.7260,.,0.7990,681,699,06OCT2025:10:59:57,7.7,06OCT2025:10:50:39,2.8,108,28.2300,4690,4732,4585,14.1,39.32,39.38,42.13,06OCT2025:10:56:05,41.99,06OCT2025:10:57:45,37.65,06OCT2025:10:47:10,37.74,06OCT2025:10:47:05,41.11,41.11,41.12,41.12,06OCT2025:10:56:07,06OCT2025:10:56:06,06OCT2025:10:56:06,06OCT2025:10:56:06,40.06,40.06,06OCT2025:10:57:48,06OCT2025:10:57:47,37.55,37.55,37.55,37.55,06OCT2025:10:47:08,06OCT2025:10:47:08,06OCT2025:10:47:07,06OCT2025:10:47:07,37.31,37.31,06OCT2025:10:47:23,06OCT2025:10:47:22,38.84,38.84,38.84,38.84,38.43,38.43,0.754,0.753,0.755,0.756,0.688,0.689,0.0,47,75.77,102.30
06OCT2025:11:15:00,15min,Peter Sinks,UCC,270,39.0,41.0,37.8,42.34,42.29,41.77,41.98,06OCT2025:11:02:38,06OCT2025:11:02:37,06OCT2025:11:02:38,06OCT2025:11:02:38,.,41.33,06OCT2025:11:15:00,06OCT2025:11:02:38,37.28,37.24,37.91,37.95,06OCT2025:11:08:52,06OCT2025:11:08:52,06OCT2025:11:14:24,06OCT2025:11:14:24,.,37.52,06OCT2025:11:15:00,06OCT2025:11:13:26,39.03,39.00,39.29,39.36,.,38.92,0.9920,0.9980,0.7690,0.7900,.,0.7610,610,850,06OCT2025:11:14:53,7.7,06OCT2025:11:01:46,4.4,67,30.0200,4667,4705,4559,14.0,39.69,39.91,41.79,06OCT2025:11:02:40,42.44,06OCT2025:11:12:05,38.23,06OCT2025:11:09:00,38.26,06OCT2025:11:08:55,41.41,41.4,41.41,41.42,06OCT2025:11:02:42,06OCT2025:11:02:42,06OCT2025:11:02:41,06OCT2025:11:02:41,40.66,40.66,06OCT2025:11:02:53,06OCT2025:11:02:52,37.75,37.75,37.75,37.75,06OCT2025:11:13:27,06OCT2025:11:13:27,06OCT2025:11:13:27,06OCT2025:11:13:27,37.77,37.77,06OCT2025:11:13:38,06OCT2025:11:13:37,39.18,39.18,39.18,39.18,38.92,38.92,0.758,0.757,0.758,0.76,0.677,0.677,0.0,5,75.77,102.30
06OCT2025:11:30:00,15min,Peter Sinks,UCC,270,38.4,39.6,37.5,41.04,41.09,40.15,40.30,06OCT2025:11:26:25,06OCT2025:11:26:25,06OCT2025:11:26:25,06OCT2025:11:26:24,.,39.76,06OCT2025:11:30:00,06OCT2025:11:26:25,36.97,36.95,37.45,37.50,06OCT2025:11:19:26,06OCT2025:11:19:26,06OCT2025:11:19:26,06OCT2025:11:19:26,.,37.21,06OCT2025:11:30:00,06OCT2025:11:19:27,38.46,38.45,38.57,38.64,.,38.35,0.7410,0.7490,0.5580,0.5780,.,0.5370,536,873,06OCT2025:11:25:34,9.6,06OCT2025:11:27:12,4.7,61,15.5000,4670,4708,4561,14.0,39.17,39.30,40.80,06OCT2025:11:22:25,41.27,06OCT2025:11:26:25,37.99,06OCT2025:11:17:55,38.14,06OCT2025:11:19:25,39.81,39.8,39.81,39.82,06OCT2025:11:22:32,06OCT2025:11:26:35,06OCT2025:11:22:31,06OCT2025:11:22:31,39.43,39.43,06OCT2025:11:22:51,06OCT2025:11:22:50,37.46,37.47,37.46,37.46,06OCT2025:11:19:31,06OCT2025:11:19:30,06OCT2025:11:19:30,06OCT2025:11:19:30,37.45,37.45,06OCT2025:11:28:30,06OCT2025:11:28:29,38.53,38.53,38.53,38.53,38.34,38.34,0.547,0.545,0.547,0.548,0.461,0.461,0.0,9,75.78,102.30
06OCT2025:11:45:00,15min,Peter Sinks,UCC,270,38.7,40.8,36.9,41.65,41.67,41.11,41.26,06OCT2025:11:41:19,06OCT2025:11:41:18,06OCT2025:11:41:18,06OCT2025:11:38:18,.,41.02,06OCT2025:11:45:00,06OCT2025:11:41:19,36.57,36.57,36.86,36.94,06OCT2025:11:32:33,06OCT2025:11:33:58,06OCT2025:11:34:03,06OCT2025:11:34:03,.,36.75,06OCT2025:11:45:00,06OCT2025:11:32:33,38.76,38.74,38.87,38.95,.,38.64,1.1660,1.1710,1.0340,1.0460,.,0.9920,638,802,06OCT2025:11:33:24,8.1,06OCT2025:11:44:39,4.4,48,23.7100,4550,4586,4442,13.7,39.36,39.52,41.79,06OCT2025:11:41:05,42.10,06OCT2025:11:41:05,37.36,06OCT2025:11:32:00,37.53,06OCT2025:11:34:05,41.04,41.05,41.05,41.05,06OCT2025:11:41:19,06OCT2025:11:41:19,06OCT2025:11:41:19,06OCT2025:11:41:19,40.58,40.58,06OCT2025:11:41:24,06OCT2025:11:41:23,36.81,36.81,36.81,36.81,06OCT2025:11:34:11,06OCT2025:11:34:11,06OCT2025:11:34:10,06OCT2025:11:34:10,36.94,36.94,06OCT2025:11:32:41,06OCT2025:11:32:40,38.83,38.83,38.83,38.83,38.63,38.63,1.018,1.017,1.018,1.019,0.918,0.919,0.0,11,75.78,102.30
06OCT2025:12:00:00,15min,Peter Sinks,UCC,270,38.6,40.3,37.5,41.99,42.04,40.96,41.12,06OCT2025:11:45:14,06OCT2025:11:45:14,06OCT2025:11:48:40,06OCT2025:11:48:40,.,40.71,06OCT2025:12:00:00,06OCT2025:11:45:16,37.14,37.15,37.44,37.51,06OCT2025:11:53:38,06OCT2025:11:58:56,06OCT2025:11:53:38,06OCT2025:11:53:38,.,37.31,06OCT2025:12:00:00,06OCT2025:11:53:41,38.67,38.67,38.74,38.82,.,38.56,0.8690,0.8700,0.6870,0.6990,.,0.6310,420,789,06OCT2025:11:50:25,9.0,06OCT2025:11:48:13,4.9,44,18.5400,4535,4571,4426,13.7,39.38,39.46,41.41,06OCT2025:11:45:45,41.74,06OCT2025:11:45:15,38.03,06OCT2025:11:53:40,38.05,06OCT2025:11:59:00,40.69,40.68,40.69,40.7,06OCT2025:11:45:21,06OCT2025:11:45:21,06OCT2025:11:45:21,06OCT2025:11:45:21,39.83,39.83,06OCT2025:11:45:41,06OCT2025:11:45:40,37.44,37.45,37.44,37.44,06OCT2025:11:53:46,06OCT2025:11:53:46,06OCT2025:11:53:46,06OCT2025:11:53:45,37.49,37.49,06OCT2025:11:53:57,06OCT2025:11:53:56,38.72,38.72,38.72,38.72,38.57,38.57,0.645,0.643,0.645,0.646,0.543,0.543,0.0,4,75.77,102.30
06OCT2025:12:15:00,15min,Peter Sinks,UCC,270,39.5,41.8,37.3,43.07,43.01,42.41,42.51,06OCT2025:12:11:41,06OCT2025:12:11:41,06OCT2025:12:11:48,06OCT2025:12:11:48,.,42.12,06OCT2025:12:15:00,06OCT2025:12:11:44,37.17,37.12,37.44,37.48,06OCT2025:12:01:25,06OCT2025:12:01:14,06OCT2025:12:01:30,06OCT2025:12:01:19,.,37.18,06OCT2025:12:15:00,06OCT2025:12:01:30,39.55,39.52,39.62,39.70,.,39.42,1.2970,1.2980,1.0400,1.0530,.,1.0370,682,934,06OCT2025:12:08:14,8.8,06OCT2025:12:12:27,4.1,48,29.8900,4550,4586,4441,13.7,40.14,40.23,43.07,06OCT2025:12:11:45,43.16,06OCT2025:12:11:45,37.89,06OCT2025:12:01:30,38.01,06OCT2025:12:01:35,42.28,42.27,42.27,42.28,06OCT2025:12:11:49,06OCT2025:12:11:49,06OCT2025:12:11:49,06OCT2025:12:11:48,41.39,41.39,06OCT2025:12:11:59,06OCT2025:12:11:58,37.35,37.35,37.34,37.34,06OCT2025:12:01:32,06OCT2025:12:01:32,06OCT2025:12:01:32,06OCT2025:12:01:32,37.3,37.3,06OCT2025:12:01:46,06OCT2025:12:01:45,39.59,39.59,39.59,39.59,39.41,39.41,1.05,1.048,1.05,1.051,0.934,0.934,0.0,8,75.77,102.30
06OCT2025:12:30:00,15min,Peter Sinks,UCC,270,40.3,42.8,38.6,44.55,44.61,43.32,43.52,06OCT2025:12:22:06,06OCT2025:12:22:06,06OCT2025:12:22:19,06OCT2025:12:22:19,.,43.17,06OCT2025:12:30:00,06OCT2025:12:22:23,37.95,37.90,38.55,38.55,06OCT2025:12:18:05,06OCT2025:12:18:05,06OCT2025:12:15:55,06OCT2025:12:15:55,.,38.42,06OCT2025:12:30:00,06OCT2025:12:18:05,40.34,40.31,40.54,40.62,.,40.25,1.3610,1.3730,0.9290,0.9720,.,1.0060,755,888,06OCT2025:12:15:11,8.1,06OCT2025:12:16:29,3.8,57,39.0600,4533,4568,4424,13.7,41.06,41.21,44.01,06OCT2025:12:22:25,44.01,06OCT2025:12:22:10,39.07,06OCT2025:12:24:30,39.16,06OCT2025:12:24:30,43.14,43.14,43.14,43.15,06OCT2025:12:22:24,06OCT2025:12:22:24,06OCT2025:12:22:24,06OCT2025:12:22:24,42.39,42.39,06OCT2025:12:22:40,06OCT2025:12:22:39,38.53,38.54,38.53,38.53,06OCT2025:12:15:58,06OCT2025:12:15:58,06OCT2025:12:15:58,06OCT2025:12:15:58,38.71,38.71,06OCT2025:12:16:04,06OCT2025:12:16:03,40.46,40.46,40.46,40.46,40.25,40.25,0.997,0.995,0.998,1,0.846,0.846,0.3,10,75.76,102.30
06OCT2025:12:45:00,15min,Peter Sinks,UCC,270,39.4,40.8,38.3,41.62,41.65,41.05,41.11,06OCT2025:12:42:14,06OCT2025:12:42:14,06OCT2025:12:42:14,06OCT2025:12:42:14,.,40.91,06OCT2025:12:45:00,06OCT2025:12:42:15,38.16,38.14,38.39,38.43,06OCT2025:12:34:05,06OCT2025:12:34:04,06OCT2025:12:33:21,06OCT2025:12:33:21,.,38.22,06OCT2025:12:45:00,06OCT2025:12:33:21,39.46,39.44,39.43,39.50,.,39.34,0.6930,0.7020,0.5600,0.5710,.,0.5840,194,247,06OCT2025:12:45:00,7.7,06OCT2025:12:34:44,4.3,52,57.7400,4537,4573,4426,13.7,39.99,40.06,41.58,06OCT2025:12:42:25,41.49,06OCT2025:12:42:25,38.89,06OCT2025:12:33:25,39.00,06OCT2025:12:34:05,41,41,41,41,06OCT2025:12:42:26,06OCT2025:12:42:25,06OCT2025:12:42:25,06OCT2025:12:42:25,40.62,40.62,06OCT2025:12:42:33,06OCT2025:12:42:32,38.36,38.36,38.36,38.36,06OCT2025:12:33:23,06OCT2025:12:33:23,06OCT2025:12:33:22,06OCT2025:12:33:22,38.33,38.33,06OCT2025:12:33:40,06OCT2025:12:33:39,39.46,39.46,39.46,39.46,39.35,39.35,0.577,0.576,0.577,0.578,0.545,0.545,0.0,3,75.76,102.30
06OCT2025:13:00:00,15min,Peter Sinks,UCC,270,40.8,43.6,39.2,44.90,44.90,44.45,44.56,06OCT2025:12:55:01,06OCT2025:12:55:01,06OCT2025:12:55:02,06OCT2025:12:55:02,.,43.81,06OCT2025:13:00:00,06OCT2025:12:55:02,39.06,39.02,39.27,39.36,06OCT2025:12:46:58,06OCT2025:12:46:57,06OCT2025:12:45:21,06OCT2025:12:45:21,.,39.10,06OCT2025:13:00:00,06OCT2025:12:45:38,40.85,40.82,41.04,41.12,.,40.74,1.4010,1.4040,1.2670,1.2870,.,1.2440,569,942,06OCT2025:12:55:10,8.3,06OCT2025:12:58:40,3.3,60,51.0400,4567,4603,4454,13.8,41.42,41.49,44.82,06OCT2025:12:54:00,44.89,06OCT2025:12:54:00,39.47,06OCT2025:12:45:25,39.60,06OCT2025:12:45:25,43.95,43.94,43.95,43.96,06OCT2025:12:55:06,06OCT2025:12:55:06,06OCT2025:12:55:06,06OCT2025:12:55:04,43.24,43.24,06OCT2025:12:52:05,06OCT2025:12:52:04,39.28,39.28,39.28,39.28,06OCT2025:12:45:29,06OCT2025:12:45:28,06OCT2025:12:45:28,06OCT2025:12:45:28,39.2,39.2,06OCT2025:12:45:45,06OCT2025:12:45:44,40.96,40.96,40.96,40.96,40.74,40.74,1.261,1.261,1.262,1.263,1.187,1.187,0.0,12,75.75,102.30
06OCT2025:13:15:00,15min,Peter Sinks,UCC,270,40.2,42.0,39.1,43.42,43.47,42.38,42.54,06OCT2025:13:08:30,06OCT2025:13:08:30,06OCT2025:13:13:37,06OCT2025:13:08:30,.,41.98,06OCT2025:13:15:00,06OCT2025:13:13:38,39.06,39.04,39.25,39.28,06OCT2025:13:04:52,06OCT2025:13:05:00,06OCT2025:13:04:15,06OCT2025:13:04:14,.,38.99,06OCT2025:13:15:00,06OCT2025:13:05:03,40.25,40.22,40.51,40.57,.,40.13,0.8050,0.8070,0.8660,0.8750,.,0.6730,388,806,06OCT2025:13:07:36,6.1,06OCT2025:13:00:57,2.7,95,31.2600,4569,4607,4459,13.7,40.85,40.88,43.48,06OCT2025:13:08:35,43.39,06OCT2025:13:08:35,39.69,06OCT2025:13:05:15,39.69,06OCT2025:13:05:10,42.29,42.29,42.29,42.29,06OCT2025:13:13:47,06OCT2025:13:13:47,06OCT2025:13:13:47,06OCT2025:13:13:47,41.63,41.63,06OCT2025:13:14:02,06OCT2025:13:14:01,39.2,39.2,39.2,39.2,06OCT2025:13:05:04,06OCT2025:13:05:04,06OCT2025:13:05:04,06OCT2025:13:05:04,39.07,39.07,06OCT2025:13:05:18,06OCT2025:13:05:17,40.37,40.37,40.37,40.37,40.11,40.11,0.763,0.762,0.763,0.764,0.629,0.629,0.0,11,75.75,102.30
06OCT2025:13:30:00,15min,Peter Sinks,UCC,270,41.2,45.0,39.0,46.71,46.74,45.61,45.74,06OCT2025:13:18:16,06OCT2025:13:18:16,06OCT2025:13:18:25,06OCT2025:13:18:25,.,45.26,06OCT2025:13:30:00,06OCT2025:13:18:26,38.74,38.73,38.95,39.00,06OCT2025:13:29:25,06OCT2025:13:29:25,06OCT2025:13:29:26,06OCT2025:13:29:26,.,38.87,06OCT2025:13:30:00,06OCT2025:13:29:26,41.25,41.21,41.56,41.60,.,41.15,1.6280,1.6300,1.6120,1.6180,.,1.4550,546,863,06OCT2025:13:16:10,9.2,06OCT2025:13:28:40,3.6,82,47.1500,4561,4599,4449,13.7,41.93,42.04,46.08,06OCT2025:13:18:30,45.93,06OCT2025:13:18:25,39.42,06OCT2025:13:29:30,39.63,06OCT2025:13:29:25,45.55,45.54,45.55,45.56,06OCT2025:13:18:29,06OCT2025:13:18:29,06OCT2025:13:18:29,06OCT2025:13:18:29,44.55,44.55,06OCT2025:13:18:41,06OCT2025:13:18:40,38.95,38.95,38.95,38.94,06OCT2025:13:29:28,06OCT2025:13:29:28,06OCT2025:13:29:28,06OCT2025:13:29:27,39.14,39.14,06OCT2025:13:29:40,06OCT2025:13:29:39,41.42,41.42,41.42,41.42,41.17,41.17,1.528,1.528,1.529,1.531,1.38,1.381,0.0,6,75.74,102.30
06OCT2025:13:45:00,15min,Peter Sinks,UCC,270,40.4,42.7,38.8,43.67,43.66,43.07,43.16,06OCT2025:13:39:16,06OCT2025:13:39:16,06OCT2025:13:44:54,06OCT2025:13:44:54,.,42.89,06OCT2025:13:45:00,06OCT2025:13:44:50,38.68,38.66,38.87,38.89,06OCT2025:13:34:15,06OCT2025:13:34:15,06OCT2025:13:34:18,06OCT2025:13:34:17,.,38.74,06OCT2025:13:45:00,06OCT2025:13:34:33,40.43,40.41,40.44,40.51,.,40.28,1.0400,1.0420,0.8520,0.8720,.,0.8510,550,816,06OCT2025:13:35:29,10.7,06OCT2025:13:33:42,4.6,61,32.0900,4569,4604,4454,13.8,41.00,41.10,43.74,06OCT2025:13:44:50,43.99,06OCT2025:13:44:45,39.40,06OCT2025:13:34:35,39.47,06OCT2025:13:34:35,43.05,43.05,43.06,43.06,06OCT2025:13:44:56,06OCT2025:13:44:56,06OCT2025:13:44:56,06OCT2025:13:44:56,42.39,42.43,06OCT2025:13:45:00,06OCT2025:13:45:00,38.85,38.86,38.85,38.85,06OCT2025:13:34:26,06OCT2025:13:34:26,06OCT2025:13:34:25,06OCT2025:13:34:25,38.8,38.8,06OCT2025:13:34:43,06OCT2025:13:34:42,40.41,40.42,40.42,40.42,40.23,40.23,0.843,0.843,0.845,0.847,0.735,0.738,0.0,12,75.74,102.30
06OCT2025:14:00:00,15min,Peter Sinks,UCC,270,41.7,43.6,39.9,45.09,45.20,44.02,44.11,06OCT2025:13:47:31,06OCT2025:13:47:31,06OCT2025:13:47:31,06OCT2025:13:53:30,.,44.01,06OCT2025:14:00:00,06OCT2025:13:47:31,39.42,39.40,39.81,39.90,06OCT2025:13:59:50,06OCT2025:13:59:53,06OCT2025:13:59:53,06OCT2025:13:59:53,.,39.62,06OCT2025:14:00:00,06OCT2025:13:59:55,41.76,41.78,41.83,41.92,.,41.69,1.1880,1.1670,0.9680,0.9710,.,0.9570,562,746,06OCT2025:13:45:01,9.9,06OCT2025:13:57:13,5.1,12,25.9900,4550,4581,4433,13.6,42.37,42.44,44.44,06OCT2025:13:53:25,44.74,06OCT2025:13:53:30,40.03,06OCT2025:14:00:00,40.21,06OCT2025:13:59:55,43.76,43.75,43.76,43.77,06OCT2025:13:53:33,06OCT2025:13:53:33,06OCT2025:13:53:32,06OCT2025:13:53:32,43.52,43.52,06OCT2025:13:47:35,06OCT2025:13:47:34,39.72,39.73,39.72,39.72,06OCT2025:13:59:58,06OCT2025:13:59:58,06OCT2025:13:59:58,06OCT2025:13:59:58,40.12,40.09,06OCT2025:14:00:00,06OCT2025:14:00:00,41.85,41.85,41.85,41.84,41.73,41.73,0.955,0.954,0.956,0.957,0.854,0.855,0.0,4,75.73,102.30
06OCT2025:14:15:00,15min,Peter Sinks,UCC,270,40.0,41.6,39.2,42.25,42.29,41.62,41.74,06OCT2025:14:01:09,06OCT2025:14:01:09,06OCT2025:14:01:14,06OCT2025:14:01:14,.,41.60,06OCT2025:14:15:00,06OCT2025:14:01:14,39.07,39.06,39.22,39.31,06OCT2025:14:02:41,06OCT2025:14:02:41,06OCT2025:14:02:45,06OCT2025:14:02:45,.,39.11,06OCT2025:14:15:00,06OCT2025:14:02:48,40.00,39.99,39.94,40.02,.,39.88,0.5460,0.5510,0.4370,0.4460,.,0.4660,121,153,06OCT2025:14:13:49,8.5,06OCT2025:14:02:15,4.5,55,22.4700,4464,4498,4351,13.5,40.54,40.59,42.40,06OCT2025:14:01:15,42.55,06OCT2025:14:01:10,39.72,06OCT2025:14:02:50,39.85,06OCT2025:14:12:40,41.67,41.67,41.67,41.67,06OCT2025:14:01:22,06OCT2025:14:01:22,06OCT2025:14:01:22,06OCT2025:14:01:21,41.46,41.46,06OCT2025:14:01:37,06OCT2025:14:01:36,39.22,39.22,39.22,39.22,06OCT2025:14:02:50,06OCT2025:14:02:50,06OCT2025:14:02:50,06OCT2025:14:02:49,39.23,39.23,06OCT2025:14:03:04,06OCT2025:14:03:03,39.99,39.99,39.99,39.99,39.88,39.88,0.461,0.46,0.461,0.461,0.434,0.434,0.0,5,75.75,102.30
06OCT2025:14:30:00,15min,Peter Sinks,UCC,270,39.7,40.6,39.2,41.11,41.14,40.54,40.66,06OCT2025:14:15:53,06OCT2025:14:15:53,06OCT2025:14:16:59,06OCT2025:14:16:59,.,40.58,06OCT2025:14:30:00,06OCT2025:14:16:59,39.04,39.01,39.19,39.26,06OCT2025:14:21:54,06OCT2025:14:21:54,06OCT2025:14:21:55,06OCT2025:14:21:54,.,39.11,06OCT2025:14:30:00,06OCT2025:14:21:55,39.72,39.70,39.66,39.73,.,39.60,0.3850,0.3950,0.2970,0.3050,.,0.3180,120,214,06OCT2025:14:30:00,7.9,06OCT2025:14:21:31,3.6,65,19.8800,4099,4131,3995,13.5,40.24,40.27,41.40,06OCT2025:14:17:00,41.43,06OCT2025:14:17:00,39.65,06OCT2025:14:22:00,39.72,06OCT2025:14:21:55,40.69,40.69,40.69,40.7,06OCT2025:14:17:04,06OCT2025:14:17:04,06OCT2025:14:17:03,06OCT2025:14:17:03,40.42,40.42,06OCT2025:14:17:15,06OCT2025:14:17:14,39.27,39.27,39.27,39.27,06OCT2025:14:22:01,06OCT2025:14:22:01,06OCT2025:14:22:01,06OCT2025:14:22:01,39.22,39.22,06OCT2025:14:27:27,06OCT2025:14:27:26,39.71,39.71,39.71,39.71,39.6,39.6,0.315,0.314,0.315,0.315,0.297,0.296,0.0,3,75.77,102.30
06OCT2025:14:45:00,15min,Peter Sinks,UCC,270,40.0,41.2,39.4,42.17,42.21,41.12,41.26,06OCT2025:14:40:57,06OCT2025:14:40:57,06OCT2025:14:41:03,06OCT2025:14:41:03,.,41.32,06OCT2025:14:45:00,06OCT2025:14:41:04,39.29,39.26,39.42,39.47,06OCT2025:14:31:45,06OCT2025:14:31:45,06OCT2025:14:31:52,06OCT2025:14:31:46,.,39.30,06OCT2025:14:45:00,06OCT2025:14:31:54,40.07,40.05,40.04,40.11,.,39.93,0.4580,0.4660,0.3860,0.3910,.,0.4020,151,345,06OCT2025:14:30:18,6.6,06OCT2025:14:31:33,2.6,60,42.1800,4619,4656,4505,13.9,40.58,40.58,42.37,06OCT2025:14:41:10,42.26,06OCT2025:14:41:05,39.96,06OCT2025:14:31:55,39.96,06OCT2025:14:33:05,41.45,41.45,41.45,41.45,06OCT2025:14:41:09,06OCT2025:14:41:09,06OCT2025:14:41:09,06OCT2025:14:41:08,40.99,40.99,06OCT2025:14:41:22,06OCT2025:14:41:21,39.42,39.42,39.42,39.42,06OCT2025:14:31:57,06OCT2025:14:31:57,06OCT2025:14:31:57,06OCT2025:14:31:57,39.4,39.4,06OCT2025:14:32:04,06OCT2025:14:32:03,40.06,40.06,40.06,40.06,39.92,39.92,0.397,0.397,0.397,0.397,0.378,0.378,0.0,1,75.77,102.30
06OCT2025:15:00:00,15min,Peter Sinks,UCC,270,40.6,41.8,39.9,42.99,43.00,42.14,42.26,06OCT2025:14:59:17,06OCT2025:14:59:17,06OCT2025:14:56:12,06OCT2025:14:56:12,.,42.01,06OCT2025:15:00:00,06OCT2025:14:56:12,39.76,39.70,40.08,40.10,06OCT2025:14:46:36,06OCT2025:14:46:36,06OCT2025:14:45:20,06OCT2025:14:45:20,.,39.74,06OCT2025:15:00:00,06OCT2025:14:47:04,40.65,40.63,40.84,40.92,.,40.53,0.5960,0.6030,0.4010,0.4150,.,0.4810,337,631,06OCT2025:14:53:22,5.9,06OCT2025:14:59:32,2.2,25,81.2000,4622,4659,4507,13.9,41.11,41.13,43.02,06OCT2025:14:59:20,42.75,06OCT2025:14:59:25,40.33,06OCT2025:14:45:25,40.28,06OCT2025:14:46:40,42.13,42.12,42.13,42.14,06OCT2025:14:56:15,06OCT2025:14:56:15,06OCT2025:14:56:14,06OCT2025:14:56:14,41.48,41.48,06OCT2025:14:59:38,06OCT2025:14:59:37,39.97,39.98,39.97,39.97,06OCT2025:14:45:28,06OCT2025:14:45:27,06OCT2025:14:45:27,06OCT2025:14:45:27,39.76,39.76,06OCT2025:14:47:18,06OCT2025:14:47:17,40.76,40.76,40.76,40.76,40.52,40.52,0.444,0.443,0.444,0.445,0.434,0.435,0.0,3,75.76,102.30
06OCT2025:15:15:00,15min,Peter Sinks,UCC,270,40.8,42.3,40.1,43.76,43.77,42.90,43.03,06OCT2025:15:13:49,06OCT2025:15:13:49,06OCT2025:15:13:52,06OCT2025:15:13:52,.,42.66,06OCT2025:15:15:00,06OCT2025:15:13:53,40.00,39.98,40.07,40.14,06OCT2025:15:02:38,06OCT2025:15:01:05,06OCT2025:15:02:43,06OCT2025:15:02:43,.,39.97,06OCT2025:15:15:00,06OCT2025:15:02:45,40.82,40.80,40.84,40.92,.,40.70,0.6200,0.6210,0.5530,0.5570,.,0.5100,317,574,06OCT2025:15:06:24,8.5,06OCT2025:15:08:00,3.6,14,33.6100,4601,4635,4483,13.8,41.28,41.38,44.02,06OCT2025:15:13:50,43.97,06OCT2025:15:13:55,40.53,06OCT2025:15:03:50,40.57,06OCT2025:15:02:45,42.77,42.76,42.77,42.78,06OCT2025:15:13:57,06OCT2025:15:13:57,06OCT2025:15:13:57,06OCT2025:15:13:56,41.92,41.92,06OCT2025:15:14:12,06OCT2025:15:14:11,40.07,40.07,40.07,40.07,06OCT2025:15:02:47,06OCT2025:15:02:46,06OCT2025:15:02:46,06OCT2025:15:02:46,40.06,40.06,06OCT2025:15:04:00,06OCT2025:15:03:59,40.84,40.84,40.84,40.84,40.69,40.7,0.524,0.523,0.524,0.525,0.461,0.462,0.0,7,75.75,102.30
06OCT2025:15:30:00,15min,Peter Sinks,UCC,270,42.2,43.4,41.2,44.89,44.83,44.15,44.36,06OCT2025:15:20:32,06OCT2025:15:20:32,06OCT2025:15:20:35,06OCT2025:15:20:34,.,43.75,06OCT2025:15:30:00,06OCT2025:15:20:34,40.77,40.66,41.10,41.03,06OCT2025:15:22:05,06OCT2025:15:22:05,06OCT2025:15:22:06,06OCT2025:15:22:05,.,41.12,06OCT2025:15:30:00,06OCT2025:15:16:33,42.23,42.17,42.48,42.52,.,42.16,0.7840,0.7960,0.6090,0.6320,.,0.5360,514,535,06OCT2025:15:21:45,7.9,06OCT2025:15:29:36,3.2,106,52.6800,4586,4621,4470,13.8,42.74,42.78,44.51,06OCT2025:15:20:35,45.05,06OCT2025:15:20:40,41.50,06OCT2025:15:19:55,41.41,06OCT2025:15:19:50,43.86,43.85,43.86,43.86,06OCT2025:15:20:40,06OCT2025:15:20:40,06OCT2025:15:20:40,06OCT2025:15:20:39,42.95,42.95,06OCT2025:15:20:53,06OCT2025:15:20:52,41.18,41.19,41.18,41.17,06OCT2025:15:22:11,06OCT2025:15:22:11,06OCT2025:15:22:11,06OCT2025:15:22:10,41.28,41.28,06OCT2025:15:18:28,06OCT2025:15:18:27,42.35,42.35,42.35,42.35,42.14,42.14,0.57,0.569,0.57,0.571,0.436,0.436,0.0,1,75.73,102.30
06OCT2025:15:45:00,15min,Peter Sinks,UCC,270,41.8,43.8,40.6,45.00,44.97,44.28,44.43,06OCT2025:15:31:11,06OCT2025:15:31:11,06OCT2025:15:31:12,06OCT2025:15:31:12,.,44.21,06OCT2025:15:45:00,06OCT2025:15:31:12,40.45,40.43,40.57,40.65,06OCT2025:15:39:45,06OCT2025:15:39:45,06OCT2025:15:39:49,06OCT2025:15:39:49,.,40.57,06OCT2025:15:45:00,06OCT2025:15:39:47,41.80,41.78,41.71,41.79,.,41.73,0.9750,0.9740,0.8260,0.8350,.,0.8580,268,518,06OCT2025:15:30:18,7.9,06OCT2025:15:37:43,4.1,41,27.2300,4553,4584,4437,13.6,42.27,42.37,45.36,06OCT2025:15:31:15,44.71,06OCT2025:15:31:10,41.00,06OCT2025:15:39:55,41.07,06OCT2025:15:39:45,44.09,44.08,44.09,44.1,06OCT2025:15:31:16,06OCT2025:15:31:15,06OCT2025:15:31:15,06OCT2025:15:31:15,43.58,43.58,06OCT2025:15:34:26,06OCT2025:15:34:25,40.62,40.62,40.62,40.62,06OCT2025:15:39:54,06OCT2025:15:39:54,06OCT2025:15:39:54,06OCT2025:15:39:53,40.66,40.66,06OCT2025:15:40:04,06OCT2025:15:40:03,41.77,41.77,41.77,41.77,41.75,41.75,0.84,0.84,0.84,0.841,0.815,0.814,0.0,1,75.74,102.30
06OCT2025:16:00:00,15min,Peter Sinks,UCC,270,41.2,42.4,40.4,43.30,43.30,42.49,42.62,06OCT2025:15:45:33,06OCT2025:15:45:33,06OCT2025:15:45:33,06OCT2025:15:45:33,.,42.65,06OCT2025:16:00:00,06OCT2025:15:45:33,40.26,40.25,40.24,40.31,06OCT2025:15:59:39,06OCT2025:15:59:39,06OCT2025:15:59:42,06OCT2025:15:59:42,.,40.39,06OCT2025:16:00:00,06OCT2025:15:59:45,41.26,41.23,41.25,41.32,.,41.24,0.6110,0.6090,0.5570,0.5590,.,0.5030,215,446,06OCT2025:15:45:50,5.0,06OCT2025:15:47:04,2.8,65,19.8500,4034,4064,3930,13.4,41.82,41.89,43.61,06OCT2025:15:45:30,43.48,06OCT2025:15:45:30,40.78,06OCT2025:15:59:40,40.86,06OCT2025:15:59:45,42.53,42.53,42.53,42.53,06OCT2025:15:45:42,06OCT2025:15:45:41,06OCT2025:15:45:41,06OCT2025:15:45:41,42.35,42.35,06OCT2025:15:50:56,06OCT2025:15:50:55,40.3,40.3,40.3,40.3,06OCT2025:15:59:48,06OCT2025:15:59:48,06OCT2025:15:59:48,06OCT2025:15:59:47,40.45,40.45,06OCT2025:15:59:56,06OCT2025:15:59:55,41.27,41.27,41.27,41.27,41.26,41.26,0.533,0.532,0.533,0.534,0.463,0.464,0.0,1,75.76,102.30
06OCT2025:16:15:00,15min,Peter Sinks,UCC,270,40.2,40.7,39.8,41.01,41.04,40.62,40.70,06OCT2025:16:00:22,06OCT2025:16:00:22,06OCT2025:16:00:22,06OCT2025:16:00:22,.,40.81,06OCT2025:16:15:00,06OCT2025:16:00:22,39.72,39.67,39.69,39.75,06OCT2025:16:11:52,06OCT2025:16:11:52,06OCT2025:16:13:10,06OCT2025:16:13:10,.,39.72,06OCT2025:16:15:00,06OCT2025:16:13:40,40.17,40.16,40.06,40.13,.,40.13,0.2900,0.2990,0.2340,0.2390,.,0.2850,69,78,06OCT2025:16:03:08,5.0,06OCT2025:16:11:51,2.9,57,16.2800,2241,2259,2172,13.5,40.67,40.70,41.23,06OCT2025:16:00:20,41.38,06OCT2025:16:00:20,40.19,06OCT2025:16:12:00,40.24,06OCT2025:16:15:00,40.69,40.68,40.69,40.69,06OCT2025:16:00:25,06OCT2025:16:00:24,06OCT2025:16:00:24,06OCT2025:16:00:24,40.68,40.68,06OCT2025:16:00:45,06OCT2025:16:00:44,39.76,39.76,39.76,39.76,06OCT2025:16:13:14,06OCT2025:16:13:14,06OCT2025:16:13:13,06OCT2025:16:13:13,39.75,39.75,06OCT2025:16:12:38,06OCT2025:16:12:37,40.14,40.14,40.14,40.14,40.14,40.14,0.255,0.255,0.255,0.255,0.281,0.281,0.0,1,75.78,102.30
06OCT2025:16:30:00,15min,Peter Sinks,UCC,270,39.4,39.8,39.0,39.82,39.90,39.69,39.76,06OCT2025:16:25:37,06OCT2025:16:25:37,06OCT2025:16:15:01,06OCT2025:16:15:01,.,39.74,06OCT2025:16:30:00,06OCT2025:16:15:01,39.00,38.96,39.00,39.06,06OCT2025:16:29:34,06OCT2025:16:29:34,06OCT2025:16:29:40,06OCT2025:16:29:40,.,38.96,06OCT2025:16:30:00,06OCT2025:16:29:40,39.44,39.42,39.36,39.43,.,39.36,0.1730,0.1850,0.1450,0.1450,.,0.1570,63,68,06OCT2025:16:20:30,5.7,06OCT2025:16:19:11,3.4,57,12.3800,2224,2243,2155,13.4,39.93,39.96,40.28,06OCT2025:16:17:45,40.32,06OCT2025:16:17:45,39.51,06OCT2025:16:29:40,39.54,06OCT2025:16:29:35,39.83,39.82,39.82,39.81,06OCT2025:16:15:01,06OCT2025:16:15:01,06OCT2025:16:15:01,06OCT2025:16:15:01,39.85,39.85,06OCT2025:16:15:01,06OCT2025:16:15:01,39.03,39.03,39.03,39.02,06OCT2025:16:29:43,06OCT2025:16:29:42,06OCT2025:16:29:42,06OCT2025:16:29:42,39.01,39.01,06OCT2025:16:29:58,06OCT2025:16:29:57,39.42,39.42,39.42,39.42,39.37,39.37,0.151,0.151,0.151,0.151,0.157,0.156,0.0,1,75.80,102.30
06OCT2025:16:45:00,15min,Peter Sinks,UCC,270,38.8,39.2,38.4,39.39,39.43,39.18,39.25,06OCT2025:16:31:01,06OCT2025:16:31:01,06OCT2025:16:31:07,06OCT2025:16:31:07,.,39.18,06OCT2025:16:45:00,06OCT2025:16:31:07,38.29,38.27,38.34,38.41,06OCT2025:16:44:57,06OCT2025:16:44:58,06OCT2025:16:45:00,06OCT2025:16:45:00,.,38.29,06OCT2025:16:45:00,06OCT2025:16:45:00,38.86,38.85,38.80,38.87,.,38.78,0.2430,0.2520,0.2220,0.2240,.,0.2270,54,66,06OCT2025:16:30:01,3.1,06OCT2025:16:30:13,1.8,53,14.2300,2215,2233,2146,13.3,39.33,39.34,39.85,06OCT2025:16:32:35,39.81,06OCT2025:16:32:35,38.86,06OCT2025:16:44:30,38.86,06OCT2025:16:45:00,39.25,39.24,39.25,39.25,06OCT2025:16:31:08,06OCT2025:16:31:08,06OCT2025:16:31:08,06OCT2025:16:31:08,39.12,39.12,06OCT2025:16:31:25,06OCT2025:16:31:24,38.4,38.4,38.4,38.4,06OCT2025:16:45:00,06OCT2025:16:45:00,06OCT2025:16:45:00,06OCT2025:16:45:00,38.39,38.39,06OCT2025:16:45:00,06OCT2025:16:45:00,38.85,38.85,38.85,38.85,38.79,38.79,0.226,0.226,0.226,0.227,0.22,0.22,0.0,1,75.81,102.40
06OCT2025:17:00:00,15min,Peter Sinks,UCC,270,37.4,38.4,35.6,38.48,38.55,38.35,38.41,06OCT2025:16:45:33,06OCT2025:16:45:31,06OCT2025:16:45:05,06OCT2025:16:45:09,.,38.35,06OCT2025:17:00:00,06OCT2025:16:45:33,35.56,35.47,35.61,35.67,06OCT2025:16:59:19,06OCT2025:16:59:21,06OCT2025:16:59:20,06OCT2025:16:59:20,.,35.57,06OCT2025:17:00:00,06OCT2025:16:59:23,37.38,37.38,37.40,37.47,.,37.34,0.8810,0.8710,0.8530,0.8440,.,0.8450,26,40,06OCT2025:16:45:01,3.1,06OCT2025:16:56:20,1.4,45,36.0000,2184,2201,2117,13.2,37.87,37.91,38.89,06OCT2025:16:45:40,38.86,06OCT2025:16:45:01,35.98,06OCT2025:16:59:20,36.03,06OCT2025:16:59:20,38.39,38.39,38.39,38.39,06OCT2025:16:45:01,06OCT2025:16:45:01,06OCT2025:16:45:01,06OCT2025:16:45:01,38.39,38.38,06OCT2025:16:45:01,06OCT2025:16:45:01,35.63,35.63,35.63,35.63,06OCT2025:16:59:25,06OCT2025:16:59:25,06OCT2025:16:59:25,06OCT2025:16:59:25,35.64,35.64,06OCT2025:16:59:42,06OCT2025:16:59:41,37.43,37.43,37.43,37.43,37.39,37.38,0.851,0.851,0.852,0.852,0.826,0.828,0.0,1,75.82,102.40
06OCT2025:17:15:00,15min,Peter Sinks,UCC,270,35.0,36.3,33.8,36.65,36.76,36.32,36.43,06OCT2025:17:02:23,06OCT2025:17:02:24,06OCT2025:17:02:26,06OCT2025:17:02:26,.,36.32,06OCT2025:17:15:00,06OCT2025:17:02:26,33.64,33.65,33.82,33.81,06OCT2025:17:15:00,06OCT2025:17:15:00,06OCT2025:17:15:00,06OCT2025:17:15:00,.,33.69,06OCT2025:17:15:00,06OCT2025:17:15:00,35.01,35.02,35.05,35.12,.,34.96,0.7340,0.7250,0.6120,0.6230,.,0.6860,20,22,06OCT2025:17:00:39,2.6,06OCT2025:17:00:03,0.9,44,38.3900,2160,2179,2092,13.1,35.57,35.59,37.09,06OCT2025:17:02:35,37.11,06OCT2025:17:02:35,34.20,06OCT2025:17:15:00,34.23,06OCT2025:17:15:00,36.36,36.36,36.37,36.37,06OCT2025:17:02:32,06OCT2025:17:02:32,06OCT2025:17:02:32,06OCT2025:17:02:32,36.2,36.2,06OCT2025:17:02:06,06OCT2025:17:02:05,33.8,33.8,33.8,33.8,06OCT2025:17:15:00,06OCT2025:17:15:00,06OCT2025:17:15:00,06OCT2025:17:15:00,33.83,33.82,06OCT2025:17:15:00,06OCT2025:17:15:00,35.07,35.07,35.07,35.07,34.99,34.99,0.66,0.66,0.66,0.66,0.67,0.671,0.0,3,75.83,102.40
06OCT2025:17:30:00,15min,Peter Sinks,UCC,270,33.1,33.9,32.3,34.02,34.03,33.95,34.01,06OCT2025:17:22:27,06OCT2025:17:22:27,06OCT2025:17:16:15,06OCT2025:17:16:31,.,33.85,06OCT2025:17:30:00,06OCT2025:17:16:13,32.11,32.10,32.44,32.54,06OCT2025:17:27:00,06OCT2025:17:27:01,06OCT2025:17:27:10,06OCT2025:17:27:11,.,32.14,06OCT2025:17:30:00,06OCT2025:17:27:03,33.16,33.15,33.22,33.28,.,33.07,0.5020,0.5050,0.4180,0.4090,.,0.4590,18,20,06OCT2025:17:15:37,1.1,06OCT2025:17:24:33,0.1,218,3.0890,2151,2172,2083,13.1,33.69,33.70,34.48,06OCT2025:17:16:15,34.54,06OCT2025:17:16:15,32.68,06OCT2025:17:25:50,32.74,06OCT2025:17:27:05,33.95,33.95,33.95,33.95,06OCT2025:17:16:15,06OCT2025:17:16:15,06OCT2025:17:16:15,06OCT2025:17:16:15,33.82,33.81,06OCT2025:17:15:01,06OCT2025:17:15:01,32.38,32.38,32.38,32.38,06OCT2025:17:27:10,06OCT2025:17:27:10,06OCT2025:17:27:09,06OCT2025:17:27:09,32.2,32.2,06OCT2025:17:26:43,06OCT2025:17:26:42,33.21,33.21,33.21,33.21,33.08,33.08,0.427,0.427,0.427,0.428,0.458,0.457,0.0,3,75.85,102.40
06OCT2025:17:45:00,15min,Peter Sinks,UCC,270,32.0,33.0,31.1,33.12,33.12,32.76,32.85,06OCT2025:17:30:12,06OCT2025:17:30:03,06OCT2025:17:30:01,06OCT2025:17:30:01,.,32.96,06OCT2025:17:45:00,06OCT2025:17:30:12,30.84,30.91,31.37,31.40,06OCT2025:17:40:17,06OCT2025:17:40:17,06OCT2025:17:42:41,06OCT2025:17:42:40,.,31.02,06OCT2025:17:45:00,06OCT2025:17:42:35,32.00,31.99,31.96,32.02,.,31.90,0.4410,0.4410,0.3050,0.3110,.,0.3990,13,17,06OCT2025:17:30:01,1.1,06OCT2025:17:34:20,0.2,177,9.3300,2143,2162,2073,13.0,32.48,32.51,33.62,06OCT2025:17:30:01,33.55,06OCT2025:17:30:01,31.41,06OCT2025:17:40:20,31.48,06OCT2025:17:40:20,32.94,32.94,32.94,32.94,06OCT2025:17:30:14,06OCT2025:17:30:13,06OCT2025:17:30:13,06OCT2025:17:30:13,32.99,32.99,06OCT2025:17:30:01,06OCT2025:17:30:01,31.23,31.23,31.23,31.23,06OCT2025:17:42:34,06OCT2025:17:42:34,06OCT2025:17:42:34,06OCT2025:17:42:34,31.05,31.05,06OCT2025:17:42:48,06OCT2025:17:42:47,32.01,32.01,32.01,32,31.92,31.92,0.359,0.358,0.358,0.359,0.41,0.408,0.0,1,75.87,102.40
06OCT2025:18:00:00,15min,Peter Sinks,UCC,270,30.3,31.6,28.9,31.74,31.74,31.44,31.48,06OCT2025:17:46:33,06OCT2025:17:46:33,06OCT2025:17:45:01,06OCT2025:17:45:01,.,31.50,06OCT2025:18:00:00,06OCT2025:17:45:01,28.60,28.61,29.03,28.99,06OCT2025:17:55:38,06OCT2025:17:55:38,06OCT2025:17:55:40,06OCT2025:17:55:38,.,28.78,06OCT2025:18:00:00,06OCT2025:17:55:40,30.34,30.34,30.30,30.36,.,30.25,0.7760,0.7620,0.6520,0.6670,.,0.6930,7,10,06OCT2025:17:45:01,1.1,06OCT2025:17:54:56,0.1,120,14.3200,2133,2150,2063,13.0,30.89,30.91,32.20,06OCT2025:17:49:25,32.20,06OCT2025:17:46:35,29.35,06OCT2025:17:55:30,29.37,06OCT2025:17:55:30,31.58,31.58,31.57,31.57,06OCT2025:17:45:01,06OCT2025:17:45:01,06OCT2025:17:45:01,06OCT2025:17:45:01,31.68,31.67,06OCT2025:17:45:01,06OCT2025:17:45:01,28.9,28.9,28.9,28.9,06OCT2025:17:55:40,06OCT2025:17:55:40,06OCT2025:17:55:40,06OCT2025:17:55:40,28.87,28.87,06OCT2025:17:55:53,06OCT2025:17:55:52,30.35,30.35,30.35,30.35,30.29,30.29,0.691,0.69,0.69,0.69,0.691,0.69,0.0,1,75.89,102.40
06OCT2025:18:15:00,15min,Peter Sinks,UCC,270,28.9,30.2,27.8,30.63,30.58,29.88,29.96,06OCT2025:18:02:53,06OCT2025:18:02:53,06OCT2025:18:02:48,06OCT2025:18:02:46,.,30.22,06OCT2025:18:15:00,06OCT2025:18:02:53,27.36,27.43,27.92,27.90,06OCT2025:18:07:15,06OCT2025:18:07:15,06OCT2025:18:07:25,06OCT2025:18:07:24,.,27.71,06OCT2025:18:15:00,06OCT2025:18:07:24,28.96,28.96,28.77,28.83,.,28.84,0.7000,0.6720,0.4640,0.4720,.,0.5810,2,4,06OCT2025:18:00:01,1.8,06OCT2025:18:03:42,0.3,186,8.1400,2126,2144,2056,13.0,29.51,29.52,31.06,06OCT2025:18:00:10,31.05,06OCT2025:18:00:05,28.00,06OCT2025:18:07:30,28.04,06OCT2025:18:07:25,30.2,30.2,30.2,30.2,06OCT2025:18:02:54,06OCT2025:18:02:54,06OCT2025:18:02:54,06OCT2025:18:02:54,30.13,30.13,06OCT2025:18:03:01,06OCT2025:18:03:00,27.72,27.72,27.72,27.72,06OCT2025:18:07:26,06OCT2025:18:07:26,06OCT2025:18:07:25,06OCT2025:18:07:25,27.88,27.88,06OCT2025:18:07:41,06OCT2025:18:07:40,28.89,28.89,28.89,28.89,28.86,28.86,0.553,0.552,0.553,0.553,0.562,0.561,0.0,1,75.91,102.50
06OCT2025:18:30:00,15min,Peter Sinks,UCC,270,28.2,29.2,27.4,29.64,29.52,29.09,29.24,06OCT2025:18:21:10,06OCT2025:18:21:09,06OCT2025:18:21:19,06OCT2025:18:21:19,.,29.15,06OCT2025:18:30:00,06OCT2025:18:21:18,27.19,27.26,27.52,27.60,06OCT2025:18:22:41,06OCT2025:18:22:42,06OCT2025:18:22:47,06OCT2025:18:18:41,.,27.28,06OCT2025:18:30:00,06OCT2025:18:22:45,28.28,28.28,28.08,28.16,.,28.13,0.4700,0.4280,0.2710,0.2860,.,0.3530,0,1,06OCT2025:18:15:01,1.3,06OCT2025:18:23:02,0.3,180,37.4500,2123,2142,2052,12.8,28.84,28.82,29.91,06OCT2025:18:21:20,29.95,06OCT2025:18:21:20,27.81,06OCT2025:18:22:45,27.84,06OCT2025:18:22:45,29.32,29.31,29.32,29.32,06OCT2025:18:21:20,06OCT2025:18:21:20,06OCT2025:18:21:20,06OCT2025:18:21:19,29.02,29.02,06OCT2025:18:21:30,06OCT2025:18:21:29,27.45,27.45,27.45,27.45,06OCT2025:18:22:51,06OCT2025:18:22:50,06OCT2025:18:22:50,06OCT2025:18:22:50,27.35,27.35,06OCT2025:18:22:58,06OCT2025:18:22:57,28.2,28.2,28.2,28.2,28.13,28.13,0.334,0.333,0.333,0.334,0.338,0.338,0.0,1,75.93,102.50
06OCT2025:18:45:00,15min,Peter Sinks,UCC,270,27.4,28.1,26.4,28.44,28.40,27.94,28.02,06OCT2025:18:30:45,06OCT2025:18:30:45,06OCT2025:18:30:01,06OCT2025:18:30:01,.,28.18,06OCT2025:18:45:00,06OCT2025:18:30:47,26.21,26.19,26.37,26.41,06OCT2025:18:44:25,06OCT2025:18:44:25,06OCT2025:18:44:28,06OCT2025:18:44:25,.,26.39,06OCT2025:18:45:00,06OCT2025:18:44:29,27.44,27.45,27.29,27.36,.,27.32,0.4510,0.4410,0.3290,0.3240,.,0.3970,0,0,06OCT2025:18:30:03,2.0,06OCT2025:18:44:51,0.2,196,11.0800,2119,2139,2048,13.0,27.93,27.97,28.72,06OCT2025:18:30:01,28.74,06OCT2025:18:30:15,26.91,06OCT2025:18:44:25,26.92,06OCT2025:18:44:25,28.14,28.14,28.14,28.14,06OCT2025:18:30:01,06OCT2025:18:30:01,06OCT2025:18:30:01,06OCT2025:18:30:01,28.13,28.13,06OCT2025:18:30:56,06OCT2025:18:30:55,26.4,26.4,26.4,26.4,06OCT2025:18:44:32,06OCT2025:18:44:32,06OCT2025:18:44:31,06OCT2025:18:44:31,26.45,26.45,06OCT2025:18:44:52,06OCT2025:18:44:51,27.4,27.4,27.4,27.4,27.35,27.35,0.364,0.364,0.364,0.365,0.384,0.384,0.0,2,75.95,102.50
06OCT2025:19:00:00,15min,Peter Sinks,UCC,270,27.1,28.3,26.2,28.81,28.69,27.97,28.08,06OCT2025:18:54:45,06OCT2025:18:54:44,06OCT2025:18:54:49,06OCT2025:18:54:48,.,28.31,06OCT2025:19:00:00,06OCT2025:18:54:51,26.12,26.12,26.31,26.37,06OCT2025:18:58:14,06OCT2025:18:48:07,06OCT2025:18:49:18,06OCT2025:18:49:23,.,26.12,06OCT2025:19:00:00,06OCT2025:18:48:10,27.13,27.12,26.93,27.00,.,26.96,0.6180,0.5970,0.4130,0.4260,.,0.5280,-0,-0,06OCT2025:18:51:01,1.8,06OCT2025:18:45:01,0.4,135,36.6900,2116,2137,2045,12.9,27.61,27.60,28.87,06OCT2025:18:54:45,28.78,06OCT2025:18:54:45,26.55,06OCT2025:18:57:30,26.67,06OCT2025:18:58:15,28.34,28.34,28.34,28.34,06OCT2025:18:54:52,06OCT2025:18:54:52,06OCT2025:18:54:52,06OCT2025:18:54:52,28.21,28.21,06OCT2025:18:55:00,06OCT2025:18:54:59,26.29,26.29,26.29,26.29,06OCT2025:18:48:18,06OCT2025:18:48:17,06OCT2025:18:48:17,06OCT2025:18:48:17,26.16,26.16,06OCT2025:18:48:30,06OCT2025:18:48:29,27.04,27.04,27.04,27.04,26.96,26.96,0.496,0.496,0.496,0.496,0.515,0.515,0.0,2,75.97,102.50
06OCT2025:19:15:00,15min,Peter Sinks,UCC,270,26.4,26.9,25.3,27.50,27.47,26.64,26.70,06OCT2025:19:04:12,06OCT2025:19:04:12,06OCT2025:19:00:33,06OCT2025:19:00:34,.,27.03,06OCT2025:19:15:00,06OCT2025:19:04:14,25.14,25.17,25.46,25.49,06OCT2025:19:12:27,06OCT2025:19:12:27,06OCT2025:19:12:43,06OCT2025:19:12:42,.,25.14,06OCT2025:19:15:00,06OCT2025:19:12:29,26.41,26.40,26.13,26.19,.,26.26,0.5630,0.5450,0.3140,0.3220,.,0.4840,-0,-0,06OCT2025:19:04:13,0.9,06OCT2025:19:08:25,0.0,184,0.3940,2112,2134,2042,12.8,26.91,26.93,27.86,06OCT2025:19:04:10,27.84,06OCT2025:19:04:20,25.72,06OCT2025:19:12:10,25.79,06OCT2025:19:12:10,26.89,26.89,26.89,26.89,06OCT2025:19:04:19,06OCT2025:19:04:19,06OCT2025:19:04:19,06OCT2025:19:04:19,26.87,26.87,06OCT2025:19:08:47,06OCT2025:19:08:46,25.37,25.37,25.37,25.37,06OCT2025:19:12:39,06OCT2025:19:12:38,06OCT2025:19:12:38,06OCT2025:19:12:38,25.17,25.17,06OCT2025:19:12:41,06OCT2025:19:12:40,26.29,26.29,26.29,26.29,26.27,26.27,0.405,0.404,0.405,0.405,0.471,0.471,0.0,2,75.98,102.50
06OCT2025:19:30:00,15min,Peter Sinks,UCC,270,25.8,26.3,25.1,26.69,26.67,25.82,25.87,06OCT2025:19:22:40,06OCT2025:19:22:40,06OCT2025:19:22:54,06OCT2025:19:22:55,.,26.40,06OCT2025:19:30:00,06OCT2025:19:22:43,24.79,24.74,25.00,25.12,06OCT2025:19:25:16,06OCT2025:19:25:17,06OCT2025:19:28:20,06OCT2025:19:29:04,.,25.03,06OCT2025:19:30:00,06OCT2025:19:25:21,25.81,25.81,25.44,25.50,.,25.66,0.4060,0.4010,0.2080,0.1940,.,0.3410,-0,0,06OCT2025:19:16:01,1.1,06OCT2025:19:24:49,0.1,196,0.0620,2110,2129,2039,12.9,26.30,26.31,27.09,06OCT2025:19:22:50,27.12,06OCT2025:19:22:50,25.30,06OCT2025:19:25:25,25.30,06OCT2025:19:25:20,26.21,26.21,26.21,26.21,06OCT2025:19:22:51,06OCT2025:19:22:51,06OCT2025:19:22:51,06OCT2025:19:22:51,26.48,26.45,06OCT2025:19:15:01,06OCT2025:19:15:01,25.05,25.06,25.05,25.05,06OCT2025:19:25:25,06OCT2025:19:25:25,06OCT2025:19:25:24,06OCT2025:19:25:24,25.13,25.13,06OCT2025:19:16:05,06OCT2025:19:16:04,25.64,25.64,25.64,25.64,25.67,25.67,0.282,0.282,0.282,0.282,0.339,0.338,0.0,1,76.00,102.60
06OCT2025:19:45:00,15min,Peter Sinks,UCC,270,25.7,26.4,25.0,26.74,26.70,26.23,26.37,06OCT2025:19:42:35,06OCT2025:19:42:35,06OCT2025:19:42:41,06OCT2025:19:42:41,.,26.45,06OCT2025:19:45:00,06OCT2025:19:42:38,24.91,24.89,24.95,25.03,06OCT2025:19:43:01,06OCT2025:19:43:00,06OCT2025:19:34:00,06OCT2025:19:34:00,.,24.91,06OCT2025:19:45:00,06OCT2025:19:43:45,25.79,25.77,25.38,25.48,.,25.61,0.4650,0.4550,0.3180,0.3350,.,0.3890,-0,-0,06OCT2025:19:34:44,1.3,06OCT2025:19:36:54,0.4,148,42.9200,2108,2128,2037,12.9,26.25,26.24,27.12,06OCT2025:19:42:45,26.89,06OCT2025:19:35:50,25.36,06OCT2025:19:36:20,25.48,06OCT2025:19:36:20,26.48,26.48,26.48,26.48,06OCT2025:19:42:42,06OCT2025:19:42:41,06OCT2025:19:42:41,06OCT2025:19:42:41,26.4,26.4,06OCT2025:19:42:44,06OCT2025:19:42:43,25.08,25.08,25.08,25.08,06OCT2025:19:36:36,06OCT2025:19:36:36,06OCT2025:19:36:36,06OCT2025:19:36:35,24.94,24.94,06OCT2025:19:44:00,06OCT2025:19:43:59,25.61,25.6,25.6,25.6,25.62,25.62,0.344,0.343,0.344,0.345,0.369,0.37,0.0,4,76.01,102.60
06OCT2025:20:00:00,15min,Peter Sinks,UCC,270,25.3,26.1,24.4,26.45,26.42,25.81,25.95,06OCT2025:19:52:34,06OCT2025:19:52:33,06OCT2025:19:52:28,06OCT2025:19:52:28,.,26.12,06OCT2025:20:00:00,06OCT2025:19:52:34,24.16,24.14,24.58,24.63,06OCT2025:19:54:50,06OCT2025:19:54:47,06OCT2025:20:00:00,06OCT2025:20:00:00,.,24.17,06OCT2025:20:00:00,06OCT2025:19:54:53,25.32,25.30,25.16,25.26,.,25.16,0.5280,0.5250,0.3080,0.3220,.,0.4580,-0,-0,06OCT2025:19:47:08,0.0,06OCT2025:19:45:01,0.0,0,0.0000,2106,2127,2034,12.9,25.84,25.84,26.91,06OCT2025:19:52:35,26.87,06OCT2025:19:52:35,24.57,06OCT2025:19:54:50,24.67,06OCT2025:19:54:50,26.12,26.12,26.12,26.12,06OCT2025:19:52:38,06OCT2025:19:52:37,06OCT2025:19:52:37,06OCT2025:19:52:37,26.08,26.08,06OCT2025:19:52:51,06OCT2025:19:52:50,24.66,24.66,24.65,24.65,06OCT2025:20:00:00,06OCT2025:20:00:00,06OCT2025:20:00:00,06OCT2025:20:00:00,24.23,24.23,06OCT2025:19:55:08,06OCT2025:19:55:07,25.27,25.27,25.27,25.27,25.17,25.16,0.391,0.391,0.391,0.392,0.441,0.442,0.0,2,76.03,102.60
06OCT2025:20:15:00,15min,Peter Sinks,UCC,270,24.6,25.2,23.9,25.49,25.46,24.98,25.09,06OCT2025:20:11:18,06OCT2025:20:11:19,06OCT2025:20:03:08,06OCT2025:20:03:08,.,25.21,06OCT2025:20:15:00,06OCT2025:20:11:43,23.65,23.62,24.03,24.04,06OCT2025:20:02:03,06OCT2025:20:02:03,06OCT2025:20:02:04,06OCT2025:20:02:03,.,23.73,06OCT2025:20:15:00,06OCT2025:20:02:05,24.63,24.62,24.36,24.44,.,24.47,0.4390,0.4350,0.2110,0.2200,.,0.3690,-0,-0,06OCT2025:20:08:08,1.3,06OCT2025:20:01:01,0.2,152,7.6630,2103,2125,2031,12.9,25.14,25.15,25.97,06OCT2025:20:02:50,25.88,06OCT2025:20:05:50,24.42,06OCT2025:20:03:45,24.42,06OCT2025:20:03:45,25.12,25.12,25.12,25.12,06OCT2025:20:02:51,06OCT2025:20:02:51,06OCT2025:20:02:51,06OCT2025:20:02:51,25.18,25.18,06OCT2025:20:11:49,06OCT2025:20:11:48,23.95,23.95,23.94,23.94,06OCT2025:20:02:08,06OCT2025:20:02:07,06OCT2025:20:02:07,06OCT2025:20:02:07,23.88,23.88,06OCT2025:20:07:27,06OCT2025:20:07:26,24.51,24.51,24.51,24.51,24.47,24.47,0.28,0.279,0.28,0.28,0.35,0.35,0.0,1,76.04,102.60
06OCT2025:20:30:00,15min,Peter Sinks,UCC,270,24.8,25.6,23.7,26.02,25.98,25.40,25.55,06OCT2025:20:29:33,06OCT2025:20:29:33,06OCT2025:20:29:54,06OCT2025:20:29:54,.,25.63,06OCT2025:20:30:00,06OCT2025:20:29:34,23.50,23.47,23.77,23.83,06OCT2025:20:24:05,06OCT2025:20:24:05,06OCT2025:20:24:06,06OCT2025:20:24:06,.,23.55,06OCT2025:20:30:00,06OCT2025:20:24:07,24.85,24.83,24.57,24.66,.,24.64,0.5540,0.5510,0.3940,0.4150,.,0.4870,-0,-0,06OCT2025:20:26:16,1.5,06OCT2025:20:28:46,0.3,190,6.3540,2101,2125,2029,12.8,25.31,25.31,26.42,06OCT2025:20:29:15,26.38,06OCT2025:20:29:25,24.01,06OCT2025:20:24:00,24.01,06OCT2025:20:24:10,25.66,25.66,25.66,25.66,06OCT2025:20:29:46,06OCT2025:20:29:45,06OCT2025:20:29:45,06OCT2025:20:29:42,25.59,25.59,06OCT2025:20:29:58,06OCT2025:20:29:57,23.72,23.72,23.72,23.71,06OCT2025:20:24:12,06OCT2025:20:24:12,06OCT2025:20:24:11,06OCT2025:20:24:11,23.63,23.63,06OCT2025:20:24:28,06OCT2025:20:24:27,24.71,24.71,24.71,24.71,24.62,24.62,0.459,0.459,0.459,0.46,0.463,0.464,0.0,3,76.06,102.60
06OCT2025:20:45:00,15min,Peter Sinks,UCC,270,24.6,25.6,23.7,25.95,25.92,25.56,25.69,06OCT2025:20:33:00,06OCT2025:20:33:00,06OCT2025:20:33:03,06OCT2025:20:33:01,.,25.58,06OCT2025:20:45:00,06OCT2025:20:30:02,23.45,23.42,23.92,23.97,06OCT2025:20:35:32,06OCT2025:20:35:32,06OCT2025:20:36:27,06OCT2025:20:36:27,.,23.52,06OCT2025:20:45:00,06OCT2025:20:36:00,24.69,24.66,24.48,24.55,.,24.52,0.6210,0.6070,0.5410,0.5540,.,0.5570,-0,-0,06OCT2025:20:42:04,1.8,06OCT2025:20:31:00,0.6,93,47.6300,2099,2123,2027,12.9,25.17,25.17,26.40,06OCT2025:20:33:05,26.37,06OCT2025:20:33:05,24.01,06OCT2025:20:36:05,24.04,06OCT2025:20:36:05,25.71,25.71,25.71,25.71,06OCT2025:20:33:05,06OCT2025:20:33:04,06OCT2025:20:33:04,06OCT2025:20:33:04,25.58,25.58,06OCT2025:20:30:01,06OCT2025:20:30:01,23.8,23.8,23.8,23.79,06OCT2025:20:36:06,06OCT2025:20:36:05,06OCT2025:20:36:05,06OCT2025:20:36:05,23.58,23.58,06OCT2025:20:36:20,06OCT2025:20:36:19,24.6,24.6,24.6,24.6,24.53,24.53,0.552,0.551,0.551,0.551,0.562,0.561,0.0,4,76.06,102.60
06OCT2025:21:00:00,15min,Peter Sinks,UCC,270,24.1,25.1,23.2,25.51,25.48,24.85,24.99,06OCT2025:20:48:34,06OCT2025:20:48:34,06OCT2025:20:48:52,06OCT2025:20:48:52,.,25.18,06OCT2025:21:00:00,06OCT2025:20:48:38,22.90,22.85,23.38,23.37,06OCT2025:20:54:07,06OCT2025:20:54:04,06OCT2025:20:55:53,06OCT2025:20:55:53,.,22.94,06OCT2025:21:00:00,06OCT2025:20:54:10,24.18,24.15,24.04,24.10,.,24.03,0.7180,0.7130,0.4560,0.4790,.,0.6700,-0,-0,06OCT2025:20:59:41,1.3,06OCT2025:20:50:17,0.2,143,38.5500,2098,2122,2026,12.8,24.71,24.70,26.04,06OCT2025:20:48:40,26.01,06OCT2025:20:48:40,23.45,06OCT2025:20:54:15,23.45,06OCT2025:20:54:15,25.14,25.14,25.14,25.14,06OCT2025:20:48:42,06OCT2025:20:48:41,06OCT2025:20:48:41,06OCT2025:20:48:41,25.13,25.13,06OCT2025:20:48:54,06OCT2025:20:48:53,23.32,23.32,23.32,23.32,06OCT2025:20:54:10,06OCT2025:20:54:10,06OCT2025:20:54:09,06OCT2025:20:54:09,23.03,23.03,06OCT2025:20:54:31,06OCT2025:20:54:30,24.13,24.13,24.13,24.13,24.05,24.05,0.567,0.567,0.567,0.567,0.672,0.672,0.0,5,76.07,102.60
06OCT2025:21:15:00,15min,Peter Sinks,UCC,270,23.5,24.0,22.5,24.38,24.39,24.09,24.25,06OCT2025:21:07:14,06OCT2025:21:07:14,06OCT2025:21:07:34,06OCT2025:21:07:34,.,23.99,06OCT2025:21:15:00,06OCT2025:21:07:17,22.30,22.26,22.78,22.75,06OCT2025:21:08:54,06OCT2025:21:08:54,06OCT2025:21:08:23,06OCT2025:21:08:22,.,22.29,06OCT2025:21:15:00,06OCT2025:21:08:55,23.55,23.53,23.41,23.46,.,23.39,0.4980,0.5140,0.2790,0.3010,.,0.4380,-0,0,06OCT2025:21:12:28,1.3,06OCT2025:21:06:40,0.2,118,23.9900,2096,2120,2023,12.9,24.13,24.08,24.76,06OCT2025:21:04:20,24.71,06OCT2025:21:03:55,22.80,06OCT2025:21:09:15,22.89,06OCT2025:21:08:55,24.11,24.11,24.11,24.11,06OCT2025:21:07:38,06OCT2025:21:07:38,06OCT2025:21:07:38,06OCT2025:21:07:19,23.91,23.91,06OCT2025:21:07:39,06OCT2025:21:07:38,22.6,22.6,22.6,22.6,06OCT2025:21:08:57,06OCT2025:21:08:57,06OCT2025:21:08:57,06OCT2025:21:08:57,22.34,22.34,06OCT2025:21:09:11,06OCT2025:21:09:10,23.49,23.49,23.49,23.49,23.4,23.4,0.374,0.374,0.374,0.375,0.424,0.424,0.0,2,76.08,102.60
06OCT2025:21:30:00,15min,Peter Sinks,UCC,270,23.5,24.3,22.6,24.65,24.63,24.22,24.32,06OCT2025:21:21:26,06OCT2025:21:21:26,06OCT2025:21:21:30,06OCT2025:21:21:30,.,24.31,06OCT2025:21:30:00,06OCT2025:21:21:27,22.45,22.40,22.72,22.79,06OCT2025:21:25:54,06OCT2025:21:25:54,06OCT2025:21:26:23,06OCT2025:21:26:24,.,22.50,06OCT2025:21:30:00,06OCT2025:21:26:03,23.58,23.56,23.36,23.45,.,23.39,0.5620,0.5600,0.3780,0.3890,.,0.5060,-0,0,06OCT2025:21:23:41,0.7,06OCT2025:21:22:05,0.0,14,0.0640,2094,2118,2022,12.9,24.02,23.99,25.12,06OCT2025:21:21:30,25.02,06OCT2025:21:21:30,22.87,06OCT2025:21:26:00,23.00,06OCT2025:21:25:55,24.4,24.39,24.4,24.4,06OCT2025:21:21:32,06OCT2025:21:21:31,06OCT2025:21:21:31,06OCT2025:21:21:31,24.25,24.25,06OCT2025:21:21:48,06OCT2025:21:21:47,22.64,22.64,22.64,22.64,06OCT2025:21:26:06,06OCT2025:21:26:05,06OCT2025:21:26:05,06OCT2025:21:26:05,22.54,22.54,06OCT2025:21:26:27,06OCT2025:21:26:26,23.48,23.48,23.48,23.48,23.38,23.38,0.456,0.455,0.456,0.456,0.498,0.498,0.0,7,76.08,102.60
06OCT2025:21:45:00,15min,Peter Sinks,UCC,270,23.2,23.9,22.5,24.20,24.18,23.74,23.84,06OCT2025:21:30:45,06OCT2025:21:30:45,06OCT2025:21:30:24,06OCT2025:21:30:24,.,23.94,06OCT2025:21:45:00,06OCT2025:21:30:49,22.37,22.30,22.63,22.65,06OCT2025:21:42:07,06OCT2025:21:42:07,06OCT2025:21:42:14,06OCT2025:21:42:13,.,22.39,06OCT2025:21:45:00,06OCT2025:21:35:25,23.22,23.19,22.98,23.05,.,23.05,0.4400,0.4460,0.2650,0.2740,.,0.3740,-0,0,06OCT2025:21:32:24,1.3,06OCT2025:21:42:05,0.2,179,2.5710,2092,2116,2020,12.9,23.73,23.70,24.71,06OCT2025:21:32:20,24.66,06OCT2025:21:30:50,22.77,06OCT2025:21:31:30,22.84,06OCT2025:21:42:10,23.94,23.94,23.94,23.94,06OCT2025:21:30:29,06OCT2025:21:30:29,06OCT2025:21:30:29,06OCT2025:21:30:28,23.92,23.92,06OCT2025:21:31:09,06OCT2025:21:31:08,22.6,22.6,22.6,22.6,06OCT2025:21:42:18,06OCT2025:21:42:18,06OCT2025:21:42:18,06OCT2025:21:42:18,22.41,22.41,06OCT2025:21:35:42,06OCT2025:21:35:41,23.11,23.11,23.11,23.11,23.06,23.06,0.334,0.333,0.333,0.333,0.363,0.362,0.0,18,76.09,102.60
06OCT2025:22:00:00,15min,Peter Sinks,UCC,270,23.3,24.2,22.7,24.88,24.87,24.15,24.30,06OCT2025:21:48:26,06OCT2025:21:48:26,06OCT2025:21:48:27,06OCT2025:21:48:27,.,24.32,06OCT2025:22:00:00,06OCT2025:21:48:26,22.61,22.58,22.76,22.82,06OCT2025:21:52:46,06OCT2025:21:52:46,06OCT2025:21:57:51,06OCT2025:21:54:46,.,22.56,06OCT2025:22:00:00,06OCT2025:21:53:35,23.37,23.35,23.20,23.27,.,23.18,0.4550,0.4640,0.3350,0.3450,.,0.3990,-0,0,06OCT2025:21:56:46,2.6,06OCT2025:22:00:00,0.9,90,69.3500,2091,2113,2018,12.8,23.86,23.84,24.98,06OCT2025:21:48:25,24.80,06OCT2025:21:59:50,23.04,06OCT2025:21:54:50,23.11,06OCT2025:21:52:50,24.36,24.36,24.36,24.37,06OCT2025:21:48:29,06OCT2025:21:48:29,06OCT2025:21:48:28,06OCT2025:21:48:28,24.07,24.07,06OCT2025:21:48:42,06OCT2025:21:48:41,22.77,22.77,22.77,22.77,06OCT2025:21:55:14,06OCT2025:21:55:13,06OCT2025:21:55:13,06OCT2025:21:55:13,22.59,22.59,06OCT2025:21:53:53,06OCT2025:21:53:52,23.29,23.29,23.29,23.29,23.17,23.17,0.369,0.369,0.369,0.37,0.377,0.378,0.0,1,76.08,102.60
06OCT2025:22:15:00,15min,Peter Sinks,UCC,270,23.7,24.7,22.2,25.27,25.24,24.45,24.55,06OCT2025:22:06:01,06OCT2025:22:06:01,06OCT2025:22:07:44,06OCT2025:22:07:44,.,24.89,06OCT2025:22:15:00,06OCT2025:22:06:03,21.92,21.86,22.56,22.57,06OCT2025:22:14:40,06OCT2025:22:14:40,06OCT2025:22:14:28,06OCT2025:22:14:50,.,22.00,06OCT2025:22:15:00,06OCT2025:22:14:45,23.80,23.78,23.56,23.61,.,23.64,0.6710,0.6880,0.3620,0.3670,.,0.5660,-0,0,06OCT2025:22:02:34,2.8,06OCT2025:22:02:26,1.4,191,78.1100,2090,2114,2017,12.7,24.32,24.29,25.66,06OCT2025:22:06:05,25.68,06OCT2025:22:06:05,22.46,06OCT2025:22:14:50,22.26,06OCT2025:22:14:30,24.6,24.59,24.6,24.6,06OCT2025:22:06:07,06OCT2025:22:06:07,06OCT2025:22:06:07,06OCT2025:22:06:07,24.81,24.81,06OCT2025:22:06:16,06OCT2025:22:06:15,22.29,22.3,22.29,22.29,06OCT2025:22:14:52,06OCT2025:22:14:51,06OCT2025:22:14:51,06OCT2025:22:14:51,22.09,22.09,06OCT2025:22:15:00,06OCT2025:22:15:00,23.7,23.7,23.7,23.7,23.67,23.67,0.475,0.475,0.476,0.477,0.509,0.511,0.0,4,76.07,102.60
06OCT2025:22:30:00,15min,Peter Sinks,UCC,270,22.7,23.6,22.0,23.95,23.95,23.32,23.41,06OCT2025:22:19:52,06OCT2025:22:19:52,06OCT2025:22:18:38,06OCT2025:22:18:35,.,23.67,06OCT2025:22:30:00,06OCT2025:22:19:54,21.87,21.84,21.94,22.01,06OCT2025:22:21:29,06OCT2025:22:21:29,06OCT2025:22:27:11,06OCT2025:22:27:10,.,21.87,06OCT2025:22:30:00,06OCT2025:22:21:50,22.74,22.72,22.59,22.65,.,22.58,0.6040,0.6110,0.4470,0.4600,.,0.5610,-0,0,06OCT2025:22:29:17,1.8,06OCT2025:22:27:55,0.3,181,3.1870,2088,2111,2015,12.8,23.20,23.22,24.35,06OCT2025:22:19:55,24.33,06OCT2025:22:19:55,22.37,06OCT2025:22:23:35,22.30,06OCT2025:22:24:20,23.61,23.61,23.61,23.61,06OCT2025:22:20:02,06OCT2025:22:20:02,06OCT2025:22:20:02,06OCT2025:22:20:02,23.63,23.63,06OCT2025:22:20:12,06OCT2025:22:20:11,22.07,22.07,22.07,22.07,06OCT2025:22:27:13,06OCT2025:22:27:13,06OCT2025:22:27:13,06OCT2025:22:27:13,21.88,21.88,06OCT2025:22:22:16,06OCT2025:22:22:15,22.67,22.67,22.67,22.67,22.57,22.57,0.506,0.506,0.506,0.507,0.558,0.558,0.0,1,76.08,102.60
06OCT2025:22:45:00,15min,Peter Sinks,UCC,270,22.5,23.3,21.9,23.58,23.57,23.28,23.38,06OCT2025:22:35:21,06OCT2025:22:35:21,06OCT2025:22:35:43,06OCT2025:22:35:24,.,23.28,06OCT2025:22:45:00,06OCT2025:22:35:24,21.87,21.81,22.00,22.05,06OCT2025:22:40:03,06OCT2025:22:40:55,06OCT2025:22:44:11,06OCT2025:22:44:11,.,21.81,06OCT2025:22:45:00,06OCT2025:22:40:59,22.58,22.56,22.54,22.61,.,22.41,0.4710,0.4750,0.3730,0.3830,.,0.4290,-0,0,06OCT2025:22:39:44,2.0,06OCT2025:22:33:31,0.6,152,34.8300,2086,2109,2014,12.8,23.06,23.06,23.99,06OCT2025:22:34:45,23.95,06OCT2025:22:34:45,22.37,06OCT2025:22:41:45,22.28,06OCT2025:22:41:45,23.41,23.4,23.41,23.41,06OCT2025:22:35:33,06OCT2025:22:35:33,06OCT2025:22:35:33,06OCT2025:22:35:33,23.26,23.26,06OCT2025:22:35:48,06OCT2025:22:35:47,22.02,22.02,22.02,22.01,06OCT2025:22:44:22,06OCT2025:22:44:22,06OCT2025:22:44:22,06OCT2025:22:44:22,21.86,21.86,06OCT2025:22:41:17,06OCT2025:22:41:16,22.57,22.57,22.57,22.57,22.42,22.42,0.411,0.411,0.411,0.412,0.422,0.422,0.0,1,76.08,102.60
06OCT2025:23:00:00,15min,Peter Sinks,UCC,270,21.9,23.2,21.0,23.52,23.51,23.10,23.21,06OCT2025:22:47:35,06OCT2025:22:47:35,06OCT2025:22:47:37,06OCT2025:22:47:36,.,23.21,06OCT2025:23:00:00,06OCT2025:22:47:34,20.79,20.76,21.06,21.05,06OCT2025:22:55:29,06OCT2025:22:55:29,06OCT2025:22:55:29,06OCT2025:22:55:29,.,20.82,06OCT2025:23:00:00,06OCT2025:22:55:30,21.94,21.91,21.94,22.00,.,21.78,0.6920,0.7010,0.5140,0.5330,.,0.6260,-0,0,06OCT2025:22:50:51,1.8,06OCT2025:22:54:54,0.2,132,28.3800,2085,2107,2012,12.7,22.43,22.44,23.97,06OCT2025:22:47:40,23.95,06OCT2025:22:47:35,21.29,06OCT2025:22:55:30,21.33,06OCT2025:22:55:25,23.29,23.29,23.29,23.29,06OCT2025:22:47:38,06OCT2025:22:47:37,06OCT2025:22:47:37,06OCT2025:22:47:37,23.14,23.14,06OCT2025:22:47:48,06OCT2025:22:47:47,20.97,20.97,20.97,20.97,06OCT2025:22:55:34,06OCT2025:22:55:33,06OCT2025:22:55:33,06OCT2025:22:55:33,20.95,20.95,06OCT2025:22:55:48,06OCT2025:22:55:47,21.96,21.96,21.95,21.95,21.8,21.8,0.582,0.582,0.582,0.583,0.613,0.613,0.0,5,76.08,102.60
06OCT2025:23:15:00,15min,Peter Sinks,UCC,270,21.7,22.5,20.9,22.86,22.85,22.38,22.51,06OCT2025:23:09:42,06OCT2025:23:09:42,06OCT2025:23:10:00,06OCT2025:23:10:00,.,22.49,06OCT2025:23:15:00,06OCT2025:23:09:59,20.66,20.62,21.08,21.11,06OCT2025:23:13:44,06OCT2025:23:13:43,06OCT2025:23:02:44,06OCT2025:23:02:43,.,20.70,06OCT2025:23:15:00,06OCT2025:23:13:44,21.75,21.73,21.54,21.60,.,21.57,0.5140,0.5230,0.3010,0.3150,.,0.4560,-0,0,06OCT2025:23:05:30,1.5,06OCT2025:23:10:41,0.1,134,5.8320,2083,2106,2012,12.8,22.28,22.26,23.31,06OCT2025:23:09:50,23.31,06OCT2025:23:07:30,21.42,06OCT2025:23:13:55,21.43,06OCT2025:23:14:05,22.57,22.56,22.56,22.57,06OCT2025:23:10:01,06OCT2025:23:10:01,06OCT2025:23:10:00,06OCT2025:23:10:00,22.43,22.43,06OCT2025:23:07:43,06OCT2025:23:07:42,21.01,21.01,21.01,21.01,06OCT2025:23:13:48,06OCT2025:23:13:48,06OCT2025:23:13:48,06OCT2025:23:13:48,20.76,20.76,06OCT2025:23:14:07,06OCT2025:23:14:06,21.66,21.66,21.66,21.66,21.58,21.58,0.39,0.39,0.39,0.391,0.445,0.445,0.0,3,76.09,102.60
06OCT2025:23:30:00,15min,Peter Sinks,UCC,270,21.3,21.9,20.5,22.30,22.33,21.63,21.76,06OCT2025:23:16:49,06OCT2025:23:16:50,06OCT2025:23:19:12,06OCT2025:23:19:09,.,22.02,06OCT2025:23:30:00,06OCT2025:23:17:33,20.24,20.17,20.52,20.55,06OCT2025:23:28:34,06OCT2025:23:28:34,06OCT2025:23:28:43,06OCT2025:23:28:36,.,20.38,06OCT2025:23:30:00,06OCT2025:23:28:42,21.33,21.30,21.03,21.10,.,21.16,0.4460,0.4550,0.2460,0.2470,.,0.4000,-0,0,06OCT2025:23:24:00,1.1,06OCT2025:23:28:11,0.1,186,4.2140,2082,2104,2010,12.8,21.78,21.80,22.69,06OCT2025:23:17:00,22.62,06OCT2025:23:16:55,20.88,06OCT2025:23:28:35,20.89,06OCT2025:23:28:35,21.86,21.86,21.86,21.86,06OCT2025:23:19:15,06OCT2025:23:19:15,06OCT2025:23:19:15,06OCT2025:23:19:15,21.97,21.97,06OCT2025:23:17:51,06OCT2025:23:17:50,20.46,20.46,20.46,20.46,06OCT2025:23:28:43,06OCT2025:23:28:43,06OCT2025:23:28:42,06OCT2025:23:28:42,20.46,20.46,06OCT2025:23:28:56,06OCT2025:23:28:55,21.19,21.19,21.19,21.19,21.16,21.16,0.323,0.323,0.323,0.323,0.389,0.389,0.7,3,76.09,102.60
06OCT2025:23:45:00,15min,Peter Sinks,UCC,270,20.8,21.3,20.1,21.57,21.57,21.10,21.17,06OCT2025:23:31:39,06OCT2025:23:31:38,06OCT2025:23:31:45,06OCT2025:23:38:01,.,21.31,06OCT2025:23:45:00,06OCT2025:23:31:45,20.07,20.02,20.13,20.19,06OCT2025:23:41:52,06OCT2025:23:41:52,06OCT2025:23:44:02,06OCT2025:23:44:34,.,20.02,06OCT2025:23:45:00,06OCT2025:23:41:55,20.85,20.83,20.63,20.71,.,20.69,0.4250,0.4280,0.2470,0.2540,.,0.3780,-0,0,06OCT2025:23:34:56,0.0,06OCT2025:23:30:01,0.0,0,0.0000,2080,2102,2008,12.8,21.30,21.31,21.96,06OCT2025:23:37:40,21.94,06OCT2025:23:37:35,20.53,06OCT2025:23:42:00,20.44,06OCT2025:23:41:55,21.32,21.32,21.32,21.32,06OCT2025:23:31:46,06OCT2025:23:31:46,06OCT2025:23:31:46,06OCT2025:23:31:46,21.25,21.25,06OCT2025:23:31:53,06OCT2025:23:31:52,20.17,20.16,20.16,20.16,06OCT2025:23:44:38,06OCT2025:23:44:38,06OCT2025:23:44:38,06OCT2025:23:44:38,20.08,20.08,06OCT2025:23:42:14,06OCT2025:23:42:13,20.76,20.76,20.76,20.76,20.7,20.7,0.313,0.313,0.313,0.313,0.368,0.368,0.5,65,76.09,102.60
07OCT2025:00:00:00,15min,Peter Sinks,UCC,270,20.8,21.2,20.0,21.69,21.71,21.12,21.27,06OCT2025:23:58:58,06OCT2025:23:58:58,06OCT2025:23:59:08,06OCT2025:23:59:06,.,21.18,07OCT2025:00:00:00,06OCT2025:23:59:10,19.55,19.47,20.07,20.12,06OCT2025:23:53:25,06OCT2025:23:53:25,06OCT2025:23:46:27,06OCT2025:23:46:27,.,19.75,07OCT2025:00:00:00,06OCT2025:23:53:27,20.89,20.86,20.50,20.59,.,20.69,0.3120,0.3200,0.2360,0.2500,.,0.2460,-0,0,06OCT2025:23:46:40,1.8,06OCT2025:23:58:02,0.2,147,16.9800,2079,2101,2007,12.8,21.37,21.37,22.01,06OCT2025:23:59:10,22.05,06OCT2025:23:59:05,20.19,06OCT2025:23:53:25,20.32,06OCT2025:23:53:35,21.37,21.37,21.37,21.37,06OCT2025:23:59:11,06OCT2025:23:59:11,06OCT2025:23:59:11,06OCT2025:23:59:10,21.03,21.03,06OCT2025:23:59:28,06OCT2025:23:59:27,20.03,20.03,20.03,20.03,06OCT2025:23:53:32,06OCT2025:23:53:31,06OCT2025:23:53:31,06OCT2025:23:53:31,19.95,19.95,06OCT2025:23:53:47,06OCT2025:23:53:46,20.7,20.7,20.7,20.7,20.68,20.68,0.235,0.235,0.235,0.236,0.228,0.228,0.0,4,76.10,102.70
07OCT2025:00:15:00,15min,Peter Sinks,UCC,270,20.8,21.5,20.1,21.74,21.74,21.43,21.52,07OCT2025:00:01:57,07OCT2025:00:00:15,07OCT2025:00:01:58,07OCT2025:00:01:58,.,21.48,07OCT2025:00:15:00,07OCT2025:00:02:03,19.85,19.79,20.23,20.26,07OCT2025:00:05:11,07OCT2025:00:05:11,07OCT2025:00:13:39,07OCT2025:00:13:29,.,19.95,07OCT2025:00:15:00,07OCT2025:00:05:14,20.89,20.87,20.61,20.69,.,20.71,0.4880,0.5030,0.3350,0.3410,.,0.4190,-0,0,07OCT2025:00:04:04,1.1,07OCT2025:00:13:05,0.1,120,25.6100,2078,2100,2007,12.7,21.36,21.34,22.24,07OCT2025:00:02:05,22.21,07OCT2025:00:02:00,20.41,07OCT2025:00:04:25,20.52,07OCT2025:00:05:20,21.58,21.58,21.58,21.58,07OCT2025:00:02:06,07OCT2025:00:02:05,07OCT2025:00:02:05,07OCT2025:00:02:05,21.46,21.46,07OCT2025:00:01:01,07OCT2025:00:01:00,20.16,20.16,20.16,20.16,07OCT2025:00:05:19,07OCT2025:00:05:18,07OCT2025:00:05:18,07OCT2025:00:05:18,20.08,20.08,07OCT2025:00:05:35,07OCT2025:00:05:34,20.77,20.77,20.77,20.77,20.7,20.7,0.373,0.372,0.373,0.373,0.4,0.4,0.0,2,76.10,102.70
07OCT2025:00:30:00,15min,Peter Sinks,UCC,270,20.5,21.3,19.9,21.68,21.68,20.91,21.04,07OCT2025:00:15:12,07OCT2025:00:15:12,07OCT2025:00:15:16,07OCT2025:00:15:16,.,21.39,07OCT2025:00:30:00,07OCT2025:00:15:13,19.63,19.56,19.84,19.91,07OCT2025:00:15:43,07OCT2025:00:15:43,07OCT2025:00:30:00,07OCT2025:00:29:31,.,19.71,07OCT2025:00:30:00,07OCT2025:00:15:58,20.56,20.53,20.30,20.37,.,20.40,0.5310,0.5370,0.2730,0.2840,.,0.4690,-0,0,07OCT2025:00:27:28,0.0,07OCT2025:00:15:01,0.0,0,0.0000,2076,2098,2005,12.8,21.08,21.06,21.90,07OCT2025:00:18:15,21.90,07OCT2025:00:19:40,20.21,07OCT2025:00:28:10,20.28,07OCT2025:00:15:40,21.29,21.29,21.29,21.29,07OCT2025:00:15:16,07OCT2025:00:15:15,07OCT2025:00:15:15,07OCT2025:00:15:15,21.32,21.32,07OCT2025:00:15:22,07OCT2025:00:15:21,19.91,19.91,19.91,19.91,07OCT2025:00:25:46,07OCT2025:00:25:45,07OCT2025:00:25:45,07OCT2025:00:25:45,19.82,19.82,07OCT2025:00:16:11,07OCT2025:00:16:10,20.45,20.45,20.45,20.45,20.42,20.42,0.379,0.378,0.379,0.379,0.46,0.46,0.0,1,76.10,102.70
07OCT2025:00:45:00,15min,Peter Sinks,UCC,270,20.1,20.6,19.4,20.94,20.93,20.29,20.41,07OCT2025:00:34:24,07OCT2025:00:34:23,07OCT2025:00:34:28,07OCT2025:00:34:28,.,20.70,07OCT2025:00:45:00,07OCT2025:00:34:26,19.22,19.17,19.43,19.50,07OCT2025:00:35:17,07OCT2025:00:35:17,07OCT2025:00:43:12,07OCT2025:00:43:13,.,19.24,07OCT2025:00:45:00,07OCT2025:00:35:20,20.22,20.19,19.77,19.85,.,20.03,0.4240,0.4370,0.2240,0.2400,.,0.3550,-0,0,07OCT2025:00:36:32,0.0,07OCT2025:00:30:01,0.0,0,0.0000,2075,2096,2004,12.8,20.60,20.62,21.33,07OCT2025:00:44:35,21.29,07OCT2025:00:44:40,19.71,07OCT2025:00:35:00,19.65,07OCT2025:00:35:05,20.62,20.62,20.62,20.62,07OCT2025:00:34:29,07OCT2025:00:34:28,07OCT2025:00:34:28,07OCT2025:00:34:28,20.67,20.67,07OCT2025:00:34:36,07OCT2025:00:34:35,19.43,19.44,19.43,19.43,07OCT2025:00:43:00,07OCT2025:00:42:59,07OCT2025:00:42:59,07OCT2025:00:42:59,19.36,19.36,07OCT2025:00:35:31,07OCT2025:00:35:30,20,20,20,20,20.02,20.02,0.272,0.271,0.272,0.272,0.331,0.332,0.0,2,76.11,102.70
07OCT2025:01:00:00,15min,Peter Sinks,UCC,270,20.1,20.6,19.5,20.92,20.89,20.44,20.56,07OCT2025:00:59:34,07OCT2025:00:59:34,07OCT2025:00:59:40,07OCT2025:00:59:40,.,20.52,07OCT2025:01:00:00,07OCT2025:00:45:02,19.52,19.49,19.36,19.45,07OCT2025:00:45:49,07OCT2025:00:45:49,07OCT2025:00:47:21,07OCT2025:00:48:56,.,19.49,07OCT2025:01:00:00,07OCT2025:00:45:55,20.21,20.19,19.74,19.82,.,20.02,0.3560,0.3590,0.2650,0.2660,.,0.3070,-0,0,07OCT2025:00:56:14,0.7,07OCT2025:00:59:59,0.0,154,0.0000,2074,2095,2003,12.7,20.62,20.56,21.45,07OCT2025:00:59:40,21.31,07OCT2025:00:59:35,19.89,07OCT2025:00:46:00,19.90,07OCT2025:00:45:55,20.6,20.59,20.59,20.6,07OCT2025:00:59:43,07OCT2025:00:59:44,07OCT2025:00:59:43,07OCT2025:00:59:43,20.55,20.55,07OCT2025:00:45:01,07OCT2025:00:45:01,19.54,19.54,19.53,19.53,07OCT2025:00:46:01,07OCT2025:00:46:00,07OCT2025:00:46:00,07OCT2025:00:46:00,19.51,19.51,07OCT2025:00:46:17,07OCT2025:00:46:16,19.99,19.99,19.99,19.99,20.02,20.02,0.29,0.29,0.29,0.291,0.301,0.301,0.0,4,76.11,102.70
07OCT2025:01:15:00,15min,Peter Sinks,UCC,270,20.1,20.9,19.1,21.15,21.14,20.72,20.81,07OCT2025:01:02:45,07OCT2025:01:02:45,07OCT2025:01:02:46,07OCT2025:01:02:46,.,20.85,07OCT2025:01:15:00,07OCT2025:01:14:01,18.50,18.45,19.18,19.25,07OCT2025:01:03:38,07OCT2025:01:03:38,07OCT2025:01:06:42,07OCT2025:01:06:42,.,18.81,07OCT2025:01:15:00,07OCT2025:01:03:40,20.19,20.16,20.01,20.09,.,20.00,0.6190,0.6280,0.3960,0.4100,.,0.5560,-0,0,07OCT2025:01:08:08,1.3,07OCT2025:01:03:43,0.2,37,52.5600,2073,2093,2002,12.8,20.65,20.62,21.60,07OCT2025:01:14:00,21.54,07OCT2025:01:13:55,19.35,07OCT2025:01:03:40,19.29,07OCT2025:01:03:35,20.91,20.91,20.91,20.91,07OCT2025:01:02:48,07OCT2025:01:02:48,07OCT2025:01:02:48,07OCT2025:01:02:48,20.82,20.82,07OCT2025:01:14:11,07OCT2025:01:14:10,19.16,19.16,19.16,19.16,07OCT2025:01:06:50,07OCT2025:01:06:50,07OCT2025:01:06:50,07OCT2025:01:06:50,18.95,18.95,07OCT2025:01:03:59,07OCT2025:01:03:58,20.11,20.11,20.11,20.11,20,20,0.486,0.485,0.486,0.486,0.544,0.544,0.0,3,76.12,102.70
07OCT2025:01:30:00,15min,Peter Sinks,UCC,270,20.1,20.6,19.4,20.86,20.84,20.33,20.43,07OCT2025:01:15:12,07OCT2025:01:15:12,07OCT2025:01:15:18,07OCT2025:01:15:17,.,20.61,07OCT2025:01:30:00,07OCT2025:01:15:14,19.18,19.13,19.51,19.59,07OCT2025:01:15:55,07OCT2025:01:15:55,07OCT2025:01:29:23,07OCT2025:01:29:24,.,19.30,07OCT2025:01:30:00,07OCT2025:01:15:59,20.12,20.09,19.89,19.97,.,19.95,0.3860,0.3970,0.1710,0.1800,.,0.3230,-0,0,07OCT2025:01:27:07,0.0,07OCT2025:01:15:01,0.0,0,0.0000,2072,2093,2002,12.8,20.56,20.57,21.43,07OCT2025:01:15:10,21.36,07OCT2025:01:15:15,19.63,07OCT2025:01:20:25,19.74,07OCT2025:01:15:50,20.59,20.59,20.59,20.59,07OCT2025:01:15:15,07OCT2025:01:15:15,07OCT2025:01:15:15,07OCT2025:01:15:15,20.57,20.57,07OCT2025:01:15:22,07OCT2025:01:15:21,19.49,19.49,19.49,19.49,07OCT2025:01:29:16,07OCT2025:01:29:15,07OCT2025:01:29:15,07OCT2025:01:29:15,19.35,19.35,07OCT2025:01:29:30,07OCT2025:01:29:29,20.02,20.02,20.02,20.02,19.97,19.97,0.26,0.259,0.259,0.26,0.309,0.309,0.0,8,76.12,102.70
07OCT2025:01:45:00,15min,Peter Sinks,UCC,270,20.0,20.7,19.2,21.05,21.04,20.55,20.62,07OCT2025:01:35:33,07OCT2025:01:35:33,07OCT2025:01:35:37,07OCT2025:01:35:37,.,20.75,07OCT2025:01:45:00,07OCT2025:01:35:39,19.02,18.97,19.28,19.30,07OCT2025:01:40:48,07OCT2025:01:40:48,07OCT2025:01:40:59,07OCT2025:01:40:58,.,19.06,07OCT2025:01:45:00,07OCT2025:01:40:55,20.02,20.00,19.80,19.89,.,19.83,0.4750,0.4880,0.3290,0.3400,.,0.4260,-0,0,07OCT2025:01:38:32,0.0,07OCT2025:01:30:01,0.0,0,0.0000,2071,2092,2000,12.6,20.45,20.44,21.49,07OCT2025:01:35:40,21.22,07OCT2025:01:32:15,19.54,07OCT2025:01:40:55,19.56,07OCT2025:01:41:00,20.79,20.79,20.79,20.79,07OCT2025:01:35:42,07OCT2025:01:35:42,07OCT2025:01:35:42,07OCT2025:01:35:41,20.69,20.69,07OCT2025:01:35:49,07OCT2025:01:35:48,19.2,19.21,19.2,19.2,07OCT2025:01:41:00,07OCT2025:01:41:00,07OCT2025:01:41:00,07OCT2025:01:41:00,19.13,19.13,07OCT2025:01:41:16,07OCT2025:01:41:15,19.92,19.92,19.92,19.92,19.82,19.82,0.394,0.393,0.394,0.394,0.415,0.415,0.0,5,76.13,102.70
07OCT2025:02:00:00,15min,Peter Sinks,UCC,270,19.7,20.2,19.2,20.49,20.47,19.88,19.99,07OCT2025:01:45:01,07OCT2025:01:45:01,07OCT2025:01:45:01,07OCT2025:01:45:01,.,20.27,07OCT2025:02:00:00,07OCT2025:01:45:04,19.11,19.06,19.25,19.30,07OCT2025:01:49:21,07OCT2025:01:49:21,07OCT2025:01:49:29,07OCT2025:01:56:52,.,19.06,07OCT2025:02:00:00,07OCT2025:01:49:22,19.74,19.71,19.47,19.55,.,19.57,0.3350,0.3420,0.1690,0.1760,.,0.2890,-0,0,07OCT2025:01:51:38,1.1,07OCT2025:01:51:22,0.2,169,0.4250,2070,2091,1999,12.8,20.20,20.23,20.97,07OCT2025:01:45:01,20.95,07OCT2025:01:45:01,19.67,07OCT2025:01:56:25,19.69,07OCT2025:01:55:30,20.24,20.24,20.24,20.24,07OCT2025:01:45:01,07OCT2025:01:45:01,07OCT2025:01:45:01,07OCT2025:01:45:01,20.25,20.25,07OCT2025:01:45:12,07OCT2025:01:45:11,19.25,19.25,19.25,19.25,07OCT2025:01:49:28,07OCT2025:01:49:27,07OCT2025:01:49:27,07OCT2025:01:49:28,19.11,19.11,07OCT2025:01:49:39,07OCT2025:01:49:38,19.62,19.62,19.62,19.62,19.58,19.58,0.236,0.236,0.236,0.236,0.288,0.288,0.0,8,76.13,102.70
07OCT2025:02:15:00,15min,Peter Sinks,UCC,270,19.9,20.6,19.2,20.90,20.88,20.25,20.38,07OCT2025:02:13:59,07OCT2025:02:13:55,07OCT2025:02:13:46,07OCT2025:02:13:46,.,20.60,07OCT2025:02:15:00,07OCT2025:02:14:22,19.10,19.05,19.20,19.27,07OCT2025:02:02:01,07OCT2025:02:02:01,07OCT2025:02:04:08,07OCT2025:02:04:13,.,19.15,07OCT2025:02:15:00,07OCT2025:02:03:25,19.94,19.92,19.60,19.68,.,19.74,0.3940,0.4010,0.2800,0.2970,.,0.3490,-0,0,07OCT2025:02:06:58,0.7,07OCT2025:02:11:41,0.1,101,0.0550,2069,2090,1999,12.6,20.39,20.37,21.16,07OCT2025:02:14:05,21.22,07OCT2025:02:14:00,19.69,07OCT2025:02:03:05,19.76,07OCT2025:02:03:00,20.56,20.56,20.56,20.56,07OCT2025:02:14:01,07OCT2025:02:14:01,07OCT2025:02:14:00,07OCT2025:02:14:00,20.58,20.58,07OCT2025:02:14:28,07OCT2025:02:14:27,19.27,19.28,19.28,19.27,07OCT2025:02:03:32,07OCT2025:02:03:31,07OCT2025:02:03:31,07OCT2025:02:03:31,19.18,19.18,07OCT2025:02:03:42,07OCT2025:02:03:41,19.79,19.79,19.79,19.79,19.74,19.74,0.327,0.327,0.327,0.327,0.333,0.334,0.0,12,76.12,102.70
07OCT2025:02:30:00,15min,Peter Sinks,UCC,270,19.9,20.8,18.9,21.33,21.31,20.22,20.39,07OCT2025:02:24:02,07OCT2025:02:24:02,07OCT2025:02:22:38,07OCT2025:02:22:38,.,20.99,07OCT2025:02:30:00,07OCT2025:02:24:03,18.47,18.33,19.08,19.18,07OCT2025:02:24:30,07OCT2025:02:24:30,07OCT2025:02:16:49,07OCT2025:02:16:50,.,18.75,07OCT2025:02:30:00,07OCT2025:02:16:35,19.96,19.93,19.71,19.79,.,19.79,0.5590,0.5690,0.2550,0.2660,.,0.4740,-0,0,07OCT2025:02:18:02,1.1,07OCT2025:02:24:39,0.2,164,7.0030,2069,2090,1998,12.8,20.44,20.45,21.83,07OCT2025:02:24:05,21.74,07OCT2025:02:24:00,18.91,07OCT2025:02:24:35,19.11,07OCT2025:02:24:40,20.71,20.71,20.71,20.71,07OCT2025:02:24:09,07OCT2025:02:24:09,07OCT2025:02:24:08,07OCT2025:02:24:08,20.94,20.94,07OCT2025:02:24:17,07OCT2025:02:24:16,18.95,18.96,18.95,18.94,07OCT2025:02:24:40,07OCT2025:02:24:39,07OCT2025:02:24:39,07OCT2025:02:24:39,18.84,18.84,07OCT2025:02:16:56,07OCT2025:02:16:55,19.85,19.85,19.85,19.85,19.8,19.8,0.392,0.392,0.392,0.393,0.455,0.454,0.0,4,76.12,102.70
07OCT2025:02:45:00,15min,Peter Sinks,UCC,270,19.5,20.0,18.9,20.51,20.55,19.82,19.91,07OCT2025:02:31:16,07OCT2025:02:31:16,07OCT2025:02:32:07,07OCT2025:02:32:11,.,20.04,07OCT2025:02:45:00,07OCT2025:02:31:34,18.78,18.73,18.85,18.93,07OCT2025:02:33:04,07OCT2025:02:33:04,07OCT2025:02:42:11,07OCT2025:02:42:11,.,18.80,07OCT2025:02:45:00,07OCT2025:02:33:30,19.52,19.49,19.22,19.30,.,19.34,0.3180,0.3260,0.2330,0.2320,.,0.2570,-0,0,07OCT2025:02:40:02,0.7,07OCT2025:02:30:11,0.0,157,0.4520,2068,2089,1997,12.7,19.98,19.97,20.73,07OCT2025:02:31:25,20.55,07OCT2025:02:31:20,19.26,07OCT2025:02:33:40,19.31,07OCT2025:02:33:05,20.08,20.07,20.08,20.08,07OCT2025:02:31:30,07OCT2025:02:31:29,07OCT2025:02:31:29,07OCT2025:02:31:29,19.98,19.98,07OCT2025:02:31:44,07OCT2025:02:31:43,19,19,19,19,07OCT2025:02:42:19,07OCT2025:02:42:18,07OCT2025:02:42:18,07OCT2025:02:42:18,18.85,18.85,07OCT2025:02:33:40,07OCT2025:02:33:39,19.38,19.38,19.38,19.38,19.34,19.34,0.241,0.24,0.241,0.241,0.239,0.239,0.0,12,76.12,102.70
07OCT2025:03:00:00,15min,Peter Sinks,UCC,270,19.2,19.7,18.7,20.08,20.07,19.35,19.46,07OCT2025:02:46:29,07OCT2025:02:46:29,07OCT2025:02:45:02,07OCT2025:02:45:03,.,19.81,07OCT2025:03:00:00,07OCT2025:02:46:29,18.45,18.38,18.76,18.81,07OCT2025:02:52:02,07OCT2025:02:52:02,07OCT2025:02:56:58,07OCT2025:02:56:58,.,18.56,07OCT2025:03:00:00,07OCT2025:02:52:10,19.30,19.27,19.01,19.09,.,19.12,0.3160,0.3220,0.1450,0.1570,.,0.2620,-0,0,07OCT2025:02:55:04,0.4,07OCT2025:02:58:31,0.0,166,0.0000,2066,2088,1996,12.7,19.79,19.80,20.50,07OCT2025:02:46:15,20.46,07OCT2025:02:46:10,19.06,07OCT2025:02:52:05,19.13,07OCT2025:02:52:05,19.65,19.65,19.66,19.66,07OCT2025:02:46:32,07OCT2025:02:46:32,07OCT2025:02:46:32,07OCT2025:02:46:32,19.78,19.78,07OCT2025:02:46:37,07OCT2025:02:46:36,18.73,18.73,18.73,18.73,07OCT2025:02:52:12,07OCT2025:02:52:12,07OCT2025:02:52:12,07OCT2025:02:52:12,18.67,18.67,07OCT2025:02:52:24,07OCT2025:02:52:23,19.17,19.17,19.17,19.17,19.13,19.13,0.21,0.21,0.21,0.21,0.25,0.25,0.0,4,76.12,102.70
07OCT2025:03:15:00,15min,Peter Sinks,UCC,270,19.1,19.7,18.4,20.47,20.49,19.16,19.24,07OCT2025:03:07:40,07OCT2025:03:07:40,07OCT2025:03:13:26,07OCT2025:03:13:26,.,19.93,07OCT2025:03:15:00,07OCT2025:03:07:41,18.24,18.23,18.47,18.56,07OCT2025:03:01:28,07OCT2025:03:10:13,07OCT2025:03:04:45,07OCT2025:03:04:42,.,18.21,07OCT2025:03:15:00,07OCT2025:03:01:40,19.12,19.09,18.76,18.85,.,18.94,0.4160,0.4210,0.1690,0.1700,.,0.3550,-0,0,07OCT2025:03:07:24,1.5,07OCT2025:03:14:27,0.2,110,36.2700,2065,2085,1994,12.7,19.55,19.54,20.77,07OCT2025:03:07:45,20.86,07OCT2025:03:07:40,18.77,07OCT2025:03:01:20,18.79,07OCT2025:03:01:15,19.6,19.6,19.6,19.6,07OCT2025:03:07:45,07OCT2025:03:07:44,07OCT2025:03:07:44,07OCT2025:03:07:44,19.7,19.7,07OCT2025:03:07:59,07OCT2025:03:07:58,18.51,18.51,18.51,18.51,07OCT2025:03:10:25,07OCT2025:03:10:25,07OCT2025:03:10:25,07OCT2025:03:10:25,18.24,18.24,07OCT2025:03:01:54,07OCT2025:03:01:53,18.96,18.96,18.96,18.96,18.94,18.94,0.256,0.256,0.256,0.256,0.344,0.344,0.0,3,76.12,102.70
07OCT2025:03:30:00,15min,Peter Sinks,UCC,270,19.5,20.1,19.0,20.30,20.29,19.99,20.11,07OCT2025:03:29:00,07OCT2025:03:29:00,07OCT2025:03:29:01,07OCT2025:03:29:00,.,20.00,07OCT2025:03:30:00,07OCT2025:03:29:09,18.76,18.71,18.92,18.99,07OCT2025:03:25:00,07OCT2025:03:19:36,07OCT2025:03:15:31,07OCT2025:03:15:31,.,18.84,07OCT2025:03:30:00,07OCT2025:03:16:45,19.62,19.61,19.41,19.49,.,19.41,0.3700,0.3730,0.2860,0.2980,.,0.3190,-0,0,07OCT2025:03:22:21,1.5,07OCT2025:03:15:20,0.3,77,38.0400,2065,2085,1994,12.7,20.11,20.06,20.89,07OCT2025:03:29:40,20.71,07OCT2025:03:29:00,19.22,07OCT2025:03:19:40,19.27,07OCT2025:03:25:10,20.15,20.15,20.15,20.15,07OCT2025:03:29:10,07OCT2025:03:29:09,07OCT2025:03:29:09,07OCT2025:03:29:09,19.97,19.97,07OCT2025:03:29:18,07OCT2025:03:29:17,18.99,19,18.99,18.99,07OCT2025:03:15:42,07OCT2025:03:15:41,07OCT2025:03:15:41,07OCT2025:03:15:41,18.91,18.91,07OCT2025:03:15:55,07OCT2025:03:15:54,19.53,19.53,19.53,19.53,19.4,19.4,0.316,0.316,0.316,0.316,0.305,0.305,1.2,53,76.12,102.70
07OCT2025:03:45:00,15min,Peter Sinks,UCC,270,19.2,20.0,18.3,20.14,20.12,19.90,19.99,07OCT2025:03:43:31,07OCT2025:03:43:31,07OCT2025:03:30:01,07OCT2025:03:30:01,.,19.91,07OCT2025:03:45:00,07OCT2025:03:30:08,17.93,17.85,18.61,18.65,07OCT2025:03:31:22,07OCT2025:03:31:22,07OCT2025:03:37:53,07OCT2025:03:37:53,.,18.07,07OCT2025:03:45:00,07OCT2025:03:31:25,19.30,19.27,19.25,19.33,.,19.14,0.4840,0.4960,0.2330,0.2410,.,0.4120,-0,0,07OCT2025:03:35:27,1.8,07OCT2025:03:37:24,0.4,144,23.3100,2064,2085,1993,12.7,19.79,19.77,20.61,07OCT2025:03:30:01,20.55,07OCT2025:03:30:01,18.39,07OCT2025:03:31:25,18.28,07OCT2025:03:31:25,20.02,20.02,20.01,20.01,07OCT2025:03:30:01,07OCT2025:03:30:01,07OCT2025:03:30:01,07OCT2025:03:30:01,19.9,19.9,07OCT2025:03:30:04,07OCT2025:03:30:03,18.44,18.44,18.44,18.44,07OCT2025:03:31:31,07OCT2025:03:31:31,07OCT2025:03:31:31,07OCT2025:03:31:30,18.16,18.16,07OCT2025:03:31:44,07OCT2025:03:31:43,19.3,19.3,19.3,19.3,19.16,19.16,0.342,0.342,0.342,0.342,0.402,0.402,0.0,9,76.13,102.70
07OCT2025:04:00:00,15min,Peter Sinks,UCC,270,18.6,19.0,17.8,19.31,19.31,18.85,18.92,07OCT2025:03:51:20,07OCT2025:03:51:20,07OCT2025:03:45:55,07OCT2025:03:45:55,.,19.02,07OCT2025:04:00:00,07OCT2025:03:51:21,17.75,17.70,17.89,17.98,07OCT2025:03:55:30,07OCT2025:03:55:30,07OCT2025:03:55:33,07OCT2025:03:55:33,.,17.73,07OCT2025:04:00:00,07OCT2025:03:55:38,18.65,18.63,18.54,18.62,.,18.48,0.3610,0.3690,0.2130,0.2140,.,0.3050,-0,0,07OCT2025:03:56:44,0.0,07OCT2025:03:45:01,0.0,0,0.0000,2062,2082,1992,12.7,19.03,19.05,19.74,07OCT2025:03:57:15,19.62,07OCT2025:03:57:10,18.21,07OCT2025:03:55:30,18.25,07OCT2025:03:55:35,19.04,19.04,19.04,19.04,07OCT2025:03:51:28,07OCT2025:03:51:27,07OCT2025:03:51:27,07OCT2025:03:51:27,18.99,18.99,07OCT2025:03:51:44,07OCT2025:03:51:43,17.86,17.86,17.86,17.86,07OCT2025:03:55:40,07OCT2025:03:55:40,07OCT2025:03:55:40,07OCT2025:03:55:39,17.78,17.78,07OCT2025:03:55:55,07OCT2025:03:55:54,18.61,18.61,18.61,18.61,18.47,18.47,0.254,0.254,0.254,0.255,0.293,0.293,0.0,19,76.13,102.70
07OCT2025:04:15:00,15min,Peter Sinks,UCC,270,18.5,19.4,17.6,19.71,19.71,19.12,19.25,07OCT2025:04:03:18,07OCT2025:04:03:18,07OCT2025:04:03:18,07OCT2025:04:03:18,.,19.42,07OCT2025:04:15:00,07OCT2025:04:03:23,17.49,17.44,17.68,17.76,07OCT2025:04:13:44,07OCT2025:04:13:43,07OCT2025:04:13:50,07OCT2025:04:13:50,.,17.52,07OCT2025:04:15:00,07OCT2025:04:13:50,18.52,18.49,18.38,18.47,.,18.36,0.6080,0.6190,0.4090,0.4240,.,0.5520,-0,-0,07OCT2025:04:06:18,0.4,07OCT2025:04:09:05,0.0,162,0.0450,2061,2081,1991,12.7,18.99,18.99,20.01,07OCT2025:04:03:25,19.96,07OCT2025:04:03:25,17.91,07OCT2025:04:13:50,17.92,07OCT2025:04:13:45,19.43,19.43,19.43,19.43,07OCT2025:04:03:25,07OCT2025:04:03:24,07OCT2025:04:03:24,07OCT2025:04:03:24,19.35,19.35,07OCT2025:04:03:34,07OCT2025:04:03:33,17.65,17.65,17.65,17.65,07OCT2025:04:13:54,07OCT2025:04:13:54,07OCT2025:04:13:54,07OCT2025:04:13:54,17.59,17.59,07OCT2025:04:14:09,07OCT2025:04:14:08,18.47,18.47,18.47,18.47,18.38,18.38,0.497,0.497,0.497,0.497,0.54,0.54,0.0,37,76.14,102.70
07OCT2025:04:30:00,15min,Peter Sinks,UCC,270,18.4,19.0,17.7,19.45,19.47,18.75,18.85,07OCT2025:04:24:00,07OCT2025:04:24:00,07OCT2025:04:27:48,07OCT2025:04:27:48,.,19.12,07OCT2025:04:30:00,07OCT2025:04:24:03,17.47,17.39,17.72,17.76,07OCT2025:04:26:30,07OCT2025:04:26:30,07OCT2025:04:26:34,07OCT2025:04:26:31,.,17.58,07OCT2025:04:30:00,07OCT2025:04:26:35,18.43,18.41,18.08,18.15,.,18.25,0.4170,0.4290,0.2210,0.2220,.,0.3570,-0,-0,07OCT2025:04:22:22,1.3,07OCT2025:04:26:46,0.2,137,23.1400,2060,2081,1991,12.7,18.87,18.89,19.90,07OCT2025:04:24:00,19.90,07OCT2025:04:23:55,18.03,07OCT2025:04:29:45,18.19,07OCT2025:04:26:00,18.84,18.84,18.84,18.85,07OCT2025:04:27:21,07OCT2025:04:27:21,07OCT2025:04:27:21,07OCT2025:04:27:21,19.06,19.06,07OCT2025:04:24:21,07OCT2025:04:24:20,17.75,17.75,17.75,17.75,07OCT2025:04:26:37,07OCT2025:04:26:37,07OCT2025:04:26:37,07OCT2025:04:26:36,17.73,17.73,07OCT2025:04:26:41,07OCT2025:04:26:40,18.27,18.27,18.27,18.27,18.25,18.25,0.287,0.287,0.287,0.287,0.344,0.344,0.0,5,76.14,102.70
07OCT2025:04:45:00,15min,Peter Sinks,UCC,270,18.5,19.2,17.8,19.68,19.68,18.69,18.70,07OCT2025:04:44:04,07OCT2025:04:44:04,07OCT2025:04:43:05,07OCT2025:04:43:04,.,19.38,07OCT2025:04:45:00,07OCT2025:04:43:06,17.81,17.80,17.86,17.94,07OCT2025:04:31:44,07OCT2025:04:31:44,07OCT2025:04:33:54,07OCT2025:04:33:54,.,17.74,07OCT2025:04:45:00,07OCT2025:04:31:45,18.59,18.57,18.18,18.26,.,18.38,0.5080,0.5110,0.2220,0.2180,.,0.4720,-0,-0,07OCT2025:04:35:19,1.1,07OCT2025:04:30:01,0.1,36,0.5570,2060,2080,1990,12.7,19.06,19.03,20.21,07OCT2025:04:44:15,20.16,07OCT2025:04:43:05,18.10,07OCT2025:04:33:50,18.30,07OCT2025:04:31:45,19.15,19.14,19.15,19.15,07OCT2025:04:43:11,07OCT2025:04:43:11,07OCT2025:04:43:11,07OCT2025:04:43:11,19.34,19.34,07OCT2025:04:43:17,07OCT2025:04:43:16,17.91,17.91,17.91,17.91,07OCT2025:04:31:51,07OCT2025:04:31:50,07OCT2025:04:31:51,07OCT2025:04:31:51,17.73,17.73,07OCT2025:04:30:03,07OCT2025:04:30:02,18.39,18.39,18.39,18.39,18.36,18.36,0.353,0.353,0.353,0.353,0.466,0.466,0.0,10,76.14,102.70
07OCT2025:05:00:00,15min,Peter Sinks,UCC,270,18.2,19.0,17.7,19.50,19.48,18.45,18.50,07OCT2025:04:45:15,07OCT2025:04:45:15,07OCT2025:04:45:30,07OCT2025:04:45:42,.,19.12,07OCT2025:05:00:00,07OCT2025:04:45:16,17.63,17.59,17.67,17.74,07OCT2025:04:48:47,07OCT2025:04:48:47,07OCT2025:04:59:54,07OCT2025:04:59:54,.,17.60,07OCT2025:05:00:00,07OCT2025:04:49:00,18.30,18.27,17.97,18.04,.,18.14,0.3340,0.3400,0.1790,0.1780,.,0.2960,-0,-0,07OCT2025:04:56:29,0.7,07OCT2025:04:50:16,0.0,149,0.4720,2059,2080,1989,12.7,18.74,18.77,19.62,07OCT2025:04:45:20,19.85,07OCT2025:04:45:15,18.14,07OCT2025:04:47:50,18.18,07OCT2025:04:48:55,18.86,18.86,18.86,18.86,07OCT2025:04:45:19,07OCT2025:04:45:18,07OCT2025:04:45:18,07OCT2025:04:45:18,19.1,19.09,07OCT2025:04:45:01,07OCT2025:04:45:01,17.76,17.76,17.76,17.76,07OCT2025:04:49:01,07OCT2025:04:49:00,07OCT2025:04:49:00,07OCT2025:04:49:00,17.63,17.63,07OCT2025:04:49:13,07OCT2025:04:49:12,18.16,18.16,18.16,18.16,18.16,18.16,0.23,0.23,0.23,0.23,0.305,0.304,0.0,52,76.14,102.70
07OCT2025:05:15:00,15min,Peter Sinks,UCC,270,18.0,18.4,17.2,18.73,18.74,18.15,18.26,07OCT2025:05:14:15,07OCT2025:05:14:10,07OCT2025:05:10:59,07OCT2025:05:10:58,.,18.40,07OCT2025:05:15:00,07OCT2025:05:10:56,17.09,17.04,17.47,17.54,07OCT2025:05:13:10,07OCT2025:05:13:11,07OCT2025:05:13:11,07OCT2025:05:13:13,.,17.06,07OCT2025:05:15:00,07OCT2025:05:13:15,18.06,18.04,17.74,17.82,.,17.89,0.3280,0.3400,0.1670,0.1770,.,0.2690,-0,-0,07OCT2025:05:13:16,0.0,07OCT2025:05:00:01,0.0,0,0.0000,2058,2078,1988,12.7,18.50,18.53,19.17,07OCT2025:05:14:20,19.17,07OCT2025:05:14:15,17.67,07OCT2025:05:13:00,17.71,07OCT2025:05:13:00,18.39,18.39,18.39,18.39,07OCT2025:05:10:59,07OCT2025:05:10:59,07OCT2025:05:10:58,07OCT2025:05:10:58,18.34,18.34,07OCT2025:05:11:03,07OCT2025:05:11:02,17.33,17.33,17.33,17.33,07OCT2025:05:13:17,07OCT2025:05:13:17,07OCT2025:05:13:17,07OCT2025:05:13:17,17.15,17.15,07OCT2025:05:13:23,07OCT2025:05:13:22,17.92,17.92,17.92,17.92,17.89,17.89,0.216,0.216,0.217,0.217,0.252,0.252,0.0,6,76.13,102.70
07OCT2025:05:30:00,15min,Peter Sinks,UCC,270,18.0,18.7,17.5,19.10,19.10,18.38,18.52,07OCT2025:05:22:00,07OCT2025:05:22:01,07OCT2025:05:22:13,07OCT2025:05:22:12,.,18.79,07OCT2025:05:30:00,07OCT2025:05:22:03,17.29,17.20,17.46,17.53,07OCT2025:05:22:46,07OCT2025:05:22:46,07OCT2025:05:16:37,07OCT2025:05:16:37,.,17.37,07OCT2025:05:30:00,07OCT2025:05:23:12,18.06,18.04,17.81,17.91,.,17.87,0.3570,0.3670,0.2420,0.2550,.,0.3120,-0,-0,07OCT2025:05:25:17,0.7,07OCT2025:05:19:36,0.1,128,1.5840,2057,2078,1987,12.6,18.49,18.50,19.29,07OCT2025:05:22:05,19.54,07OCT2025:05:22:05,17.82,07OCT2025:05:22:55,17.78,07OCT2025:05:22:50,18.74,18.74,18.74,18.75,07OCT2025:05:22:07,07OCT2025:05:22:07,07OCT2025:05:22:07,07OCT2025:05:22:06,18.74,18.74,07OCT2025:05:22:19,07OCT2025:05:22:18,17.58,17.58,17.58,17.58,07OCT2025:05:23:15,07OCT2025:05:23:15,07OCT2025:05:23:15,07OCT2025:05:23:15,17.43,17.43,07OCT2025:05:23:23,07OCT2025:05:23:22,17.95,17.95,17.95,17.95,17.86,17.86,0.292,0.292,0.292,0.292,0.303,0.303,0.0,6,76.13,102.70
07OCT2025:05:45:00,15min,Peter Sinks,UCC,270,17.5,18.0,16.9,18.35,18.32,17.92,18.02,07OCT2025:05:30:45,07OCT2025:05:30:45,07OCT2025:05:31:27,07OCT2025:05:31:26,.,18.04,07OCT2025:05:45:00,07OCT2025:05:30:46,16.82,16.77,17.00,17.04,07OCT2025:05:40:44,07OCT2025:05:40:44,07OCT2025:05:41:14,07OCT2025:05:41:14,.,16.84,07OCT2025:05:45:00,07OCT2025:05:41:05,17.52,17.50,17.34,17.42,.,17.36,0.3450,0.3500,0.2540,0.2590,.,0.3090,-0,-0,07OCT2025:05:44:56,0.0,07OCT2025:05:30:01,0.0,0,0.0000,2056,2076,1986,12.6,18.01,18.01,18.64,07OCT2025:05:30:01,18.64,07OCT2025:05:30:50,17.29,07OCT2025:05:40:55,17.33,07OCT2025:05:40:50,18.08,18.07,18.08,18.08,07OCT2025:05:31:30,07OCT2025:05:31:30,07OCT2025:05:31:29,07OCT2025:05:31:29,17.98,17.98,07OCT2025:05:30:01,07OCT2025:05:30:58,16.99,16.99,16.99,16.98,07OCT2025:05:40:54,07OCT2025:05:40:54,07OCT2025:05:40:54,07OCT2025:05:40:54,16.86,16.86,07OCT2025:05:41:14,07OCT2025:05:41:13,17.45,17.45,17.45,17.45,17.37,17.37,0.289,0.289,0.289,0.289,0.309,0.308,0.0,1,76.14,102.70
07OCT2025:06:00:00,15min,Peter Sinks,UCC,270,17.8,18.2,17.1,18.59,18.56,17.75,17.88,07OCT2025:05:52:20,07OCT2025:05:52:20,07OCT2025:05:49:14,07OCT2025:05:49:12,.,18.31,07OCT2025:06:00:00,07OCT2025:05:52:26,16.89,16.83,17.02,17.09,07OCT2025:05:52:53,07OCT2025:05:52:53,07OCT2025:05:46:56,07OCT2025:05:46:40,.,17.02,07OCT2025:06:00:00,07OCT2025:05:53:03,17.88,17.85,17.31,17.39,.,17.68,0.3280,0.3310,0.1820,0.1920,.,0.2690,0,0,07OCT2025:06:00:00,0.0,07OCT2025:05:45:01,0.0,0,0.0000,2055,2075,1986,12.7,18.33,18.31,19.08,07OCT2025:05:52:20,19.04,07OCT2025:05:52:30,17.35,07OCT2025:05:53:00,17.31,07OCT2025:05:52:55,18.04,18.04,18.04,18.04,07OCT2025:05:52:16,07OCT2025:05:52:16,07OCT2025:05:52:27,07OCT2025:05:52:28,18.28,18.28,07OCT2025:05:52:31,07OCT2025:05:52:30,17.1,17.1,17.1,17.09,07OCT2025:05:53:02,07OCT2025:05:53:01,07OCT2025:05:53:01,07OCT2025:05:53:01,17.15,17.15,07OCT2025:05:53:18,07OCT2025:05:53:17,17.61,17.61,17.61,17.61,17.68,17.68,0.223,0.222,0.223,0.223,0.258,0.258,0.0,1,76.14,102.70
07OCT2025:06:15:00,15min,Peter Sinks,UCC,270,17.5,18.0,16.9,18.32,18.30,17.79,17.93,07OCT2025:06:06:49,07OCT2025:06:06:49,07OCT2025:06:06:08,07OCT2025:06:06:07,.,18.06,07OCT2025:06:15:00,07OCT2025:06:06:49,16.90,16.84,16.95,17.00,07OCT2025:06:11:15,07OCT2025:06:11:15,07OCT2025:06:14:51,07OCT2025:06:14:43,.,16.83,07OCT2025:06:15:00,07OCT2025:06:12:15,17.56,17.53,17.26,17.35,.,17.39,0.3650,0.3740,0.2110,0.2260,.,0.3090,0,1,07OCT2025:06:15:00,0.0,07OCT2025:06:00:01,0.0,0,0.0000,2054,2074,1985,12.6,17.99,18.01,18.79,07OCT2025:06:06:50,18.75,07OCT2025:06:06:50,17.13,07OCT2025:06:14:55,17.26,07OCT2025:06:14:55,18.03,18.03,18.03,18.03,07OCT2025:06:06:47,07OCT2025:06:06:47,07OCT2025:06:06:46,07OCT2025:06:06:46,18.04,18.04,07OCT2025:06:07:08,07OCT2025:06:07:07,16.98,16.98,16.98,16.98,07OCT2025:06:12:18,07OCT2025:06:12:17,07OCT2025:06:12:17,07OCT2025:06:12:17,16.91,16.91,07OCT2025:06:12:25,07OCT2025:06:12:24,17.43,17.43,17.43,17.43,17.4,17.4,0.274,0.274,0.274,0.274,0.292,0.293,0.0,17,76.14,102.70
07OCT2025:06:30:00,15min,Peter Sinks,UCC,270,17.2,17.8,16.5,18.13,18.17,17.34,17.50,07OCT2025:06:23:28,07OCT2025:06:23:27,07OCT2025:06:30:00,07OCT2025:06:30:00,.,17.86,07OCT2025:06:30:00,07OCT2025:06:23:32,16.09,15.99,16.47,16.44,07OCT2025:06:20:14,07OCT2025:06:20:12,07OCT2025:06:20:18,07OCT2025:06:20:16,.,16.44,07OCT2025:06:30:00,07OCT2025:06:20:18,17.32,17.29,16.94,17.02,.,17.12,0.4450,0.4630,0.1510,0.1680,.,0.3620,2,5,07OCT2025:06:30:00,0.0,07OCT2025:06:15:01,0.0,0,0.0000,2054,2073,1984,12.7,17.82,17.78,18.55,07OCT2025:06:19:15,18.52,07OCT2025:06:19:40,16.72,07OCT2025:06:20:20,16.66,07OCT2025:06:20:20,17.71,17.71,17.71,17.71,07OCT2025:06:22:53,07OCT2025:06:22:53,07OCT2025:06:22:53,07OCT2025:06:22:52,17.82,17.82,07OCT2025:06:23:36,07OCT2025:06:23:35,16.38,16.39,16.38,16.38,07OCT2025:06:20:23,07OCT2025:06:20:23,07OCT2025:06:20:22,07OCT2025:06:20:22,16.58,16.58,07OCT2025:06:20:40,07OCT2025:06:20:39,17.13,17.13,17.13,17.13,17.12,17.12,0.277,0.277,0.277,0.278,0.34,0.34,0.0,3,76.13,102.70
07OCT2025:06:45:00,15min,Peter Sinks,UCC,270,17.4,18.0,16.8,18.60,18.60,17.45,17.61,07OCT2025:06:30:47,07OCT2025:06:30:47,07OCT2025:06:30:10,07OCT2025:06:30:10,.,18.20,07OCT2025:06:45:00,07OCT2025:06:30:53,16.56,16.52,16.84,16.91,07OCT2025:06:41:16,07OCT2025:06:41:16,07OCT2025:06:34:25,07OCT2025:06:34:26,.,16.59,07OCT2025:06:45:00,07OCT2025:06:41:20,17.43,17.41,17.09,17.18,.,17.25,0.4240,0.4310,0.1400,0.1540,.,0.3590,8,10,07OCT2025:06:45:00,0.0,07OCT2025:06:30:01,0.0,0,0.0000,2054,2073,1984,12.6,17.91,17.88,18.90,07OCT2025:06:30:55,19.02,07OCT2025:06:30:50,17.02,07OCT2025:06:41:15,17.08,07OCT2025:06:41:10,17.94,17.94,17.94,17.94,07OCT2025:06:30:57,07OCT2025:06:30:57,07OCT2025:06:30:57,07OCT2025:06:30:57,18.13,18.13,07OCT2025:06:31:10,07OCT2025:06:31:09,16.83,16.83,16.83,16.82,07OCT2025:06:41:24,07OCT2025:06:41:23,07OCT2025:06:41:23,07OCT2025:06:41:23,16.69,16.69,07OCT2025:06:41:34,07OCT2025:06:41:33,17.28,17.28,17.28,17.28,17.26,17.26,0.273,0.273,0.273,0.273,0.346,0.346,0.0,18,76.13,102.70
07OCT2025:07:00:00,15min,Peter Sinks,UCC,270,17.6,18.2,17.1,18.58,18.56,17.80,17.91,07OCT2025:06:54:47,07OCT2025:06:54:47,07OCT2025:06:54:58,07OCT2025:06:54:02,.,18.30,07OCT2025:07:00:00,07OCT2025:06:54:47,17.18,17.12,16.81,16.89,07OCT2025:06:58:10,07OCT2025:06:58:09,07OCT2025:06:48:56,07OCT2025:06:48:55,.,17.11,07OCT2025:07:00:00,07OCT2025:06:48:40,17.68,17.66,17.23,17.33,.,17.48,0.3950,0.3980,0.3400,0.3500,.,0.3590,13,15,07OCT2025:07:00:00,0.0,07OCT2025:06:45:01,0.0,0,0.0000,2056,2075,1986,12.7,18.11,18.06,18.90,07OCT2025:06:54:55,18.66,07OCT2025:06:53:55,17.58,07OCT2025:06:48:05,17.60,07OCT2025:06:58:15,18.19,18.18,18.19,18.19,07OCT2025:06:54:54,07OCT2025:06:54:54,07OCT2025:06:54:53,07OCT2025:06:54:53,18.27,18.27,07OCT2025:06:55:05,07OCT2025:06:55:04,17.08,17.08,17.08,17.08,07OCT2025:06:48:53,07OCT2025:06:48:52,07OCT2025:06:48:52,07OCT2025:06:48:53,17.08,17.09,07OCT2025:06:45:01,07OCT2025:06:45:01,17.47,17.47,17.47,17.47,17.48,17.48,0.347,0.346,0.347,0.347,0.358,0.357,0.0,8,76.14,102.70
07OCT2025:07:15:00,15min,Peter Sinks,UCC,270,18.4,19.0,17.7,19.30,19.27,18.71,18.86,07OCT2025:07:14:39,07OCT2025:07:14:38,07OCT2025:07:06:57,07OCT2025:07:06:55,.,18.97,07OCT2025:07:15:00,07OCT2025:07:14:44,17.78,17.75,17.61,17.69,07OCT2025:07:10:04,07OCT2025:07:10:04,07OCT2025:07:01:59,07OCT2025:07:01:57,.,17.65,07OCT2025:07:15:00,07OCT2025:07:00:01,18.44,18.42,18.17,18.27,.,18.23,0.4060,0.4050,0.3480,0.3590,.,0.3630,17,19,07OCT2025:07:15:00,0.4,07OCT2025:07:12:59,0.0,130,0.1910,2058,2078,1989,12.7,18.92,18.89,19.72,07OCT2025:07:07:50,19.62,07OCT2025:07:14:55,18.34,07OCT2025:07:03:00,18.32,07OCT2025:07:08:25,18.99,18.99,18.99,18.99,07OCT2025:07:14:44,07OCT2025:07:14:43,07OCT2025:07:14:43,07OCT2025:07:14:43,18.94,18.94,07OCT2025:07:15:00,07OCT2025:07:15:00,17.76,17.76,17.76,17.76,07OCT2025:07:00:01,07OCT2025:07:00:01,07OCT2025:07:00:01,07OCT2025:07:00:01,17.58,17.59,07OCT2025:07:00:01,07OCT2025:07:00:01,18.31,18.31,18.31,18.31,18.2,18.21,0.36,0.36,0.36,0.36,0.351,0.351,0.0,7,76.14,102.70
07OCT2025:07:30:00,15min,Peter Sinks,UCC,270,19.0,19.5,18.4,19.77,19.73,19.29,19.36,07OCT2025:07:29:03,07OCT2025:07:29:00,07OCT2025:07:29:28,07OCT2025:07:29:28,.,19.51,07OCT2025:07:30:00,07OCT2025:07:29:39,18.29,18.24,18.45,18.50,07OCT2025:07:20:42,07OCT2025:07:20:42,07OCT2025:07:21:55,07OCT2025:07:21:53,.,18.28,07OCT2025:07:30:00,07OCT2025:07:21:56,19.09,19.07,18.83,18.92,.,18.89,0.3760,0.3710,0.2240,0.2260,.,0.3390,21,23,07OCT2025:07:29:52,0.0,07OCT2025:07:15:01,0.0,0,0.0000,2062,2082,1991,12.7,19.58,19.57,20.28,07OCT2025:07:28:50,20.23,07OCT2025:07:28:50,18.81,07OCT2025:07:20:50,18.79,07OCT2025:07:20:50,19.52,19.52,19.52,19.53,07OCT2025:07:29:16,07OCT2025:07:29:15,07OCT2025:07:29:15,07OCT2025:07:29:15,19.5,19.5,07OCT2025:07:29:45,07OCT2025:07:29:44,18.43,18.43,18.43,18.43,07OCT2025:07:21:58,07OCT2025:07:21:57,07OCT2025:07:21:57,07OCT2025:07:21:57,18.31,18.31,07OCT2025:07:22:12,07OCT2025:07:22:11,18.97,18.97,18.97,18.97,18.88,18.88,0.289,0.289,0.289,0.289,0.327,0.327,0.0,1,76.14,102.70
07OCT2025:07:45:00,15min,Peter Sinks,UCC,270,20.2,22.3,18.7,21.95,21.98,24.45,24.77,07OCT2025:07:43:56,07OCT2025:07:43:55,07OCT2025:07:44:16,07OCT2025:07:44:16,.,21.59,07OCT2025:07:45:00,07OCT2025:07:44:42,18.20,18.15,18.66,18.62,07OCT2025:07:31:05,07OCT2025:07:31:05,07OCT2025:07:31:09,07OCT2025:07:31:07,.,18.60,07OCT2025:07:45:00,07OCT2025:07:31:11,20.24,20.21,20.85,21.00,.,20.04,0.7000,0.6970,1.7290,1.7940,.,0.6810,107,186,07OCT2025:07:45:00,1.3,07OCT2025:07:33:05,0.1,89,0.1950,2882,2916,2798,12.7,20.70,20.74,22.51,07OCT2025:07:44:05,23.07,07OCT2025:07:44:45,18.82,07OCT2025:07:31:15,18.82,07OCT2025:07:31:10,23.08,23.08,23.08,23.09,07OCT2025:07:44:06,07OCT2025:07:44:06,07OCT2025:07:44:06,07OCT2025:07:44:06,21.42,21.42,07OCT2025:07:44:20,07OCT2025:07:44:19,18.58,18.58,18.58,18.58,07OCT2025:07:31:14,07OCT2025:07:31:14,07OCT2025:07:31:14,07OCT2025:07:31:14,18.84,18.84,07OCT2025:07:31:29,07OCT2025:07:31:28,20.55,20.55,20.55,20.55,20.01,20.01,1.192,1.192,1.193,1.193,0.655,0.657,0.0,4,76.13,102.70
07OCT2025:08:00:00,15min,Peter Sinks,UCC,270,23.8,26.6,21.9,25.46,25.40,30.53,31.04,07OCT2025:08:00:00,07OCT2025:08:00:00,07OCT2025:07:59:57,07OCT2025:07:59:57,.,25.24,07OCT2025:08:00:00,07OCT2025:08:00:00,21.22,21.13,23.63,23.71,07OCT2025:07:45:13,07OCT2025:07:45:13,07OCT2025:07:45:01,07OCT2025:07:45:01,.,21.11,07OCT2025:08:00:00,07OCT2025:07:45:15,23.84,23.81,26.39,26.68,.,23.65,1.0860,1.0790,1.7780,1.8330,.,1.0860,207,230,07OCT2025:07:59:59,0.4,07OCT2025:07:52:14,0.0,58,0.0380,4351,4405,4237,13.0,24.31,24.67,26.15,07OCT2025:07:59:55,26.65,07OCT2025:07:57:10,21.99,07OCT2025:07:45:05,22.14,07OCT2025:07:45:20,27.97,27.98,27.98,27.99,07OCT2025:08:00:00,07OCT2025:08:00:00,07OCT2025:08:00:00,07OCT2025:08:00:00,25.15,25.15,07OCT2025:08:00:00,07OCT2025:08:00:00,22.5,22.5,22.5,22.5,07OCT2025:07:45:14,07OCT2025:07:45:14,07OCT2025:07:45:13,07OCT2025:07:45:13,21.21,21.21,07OCT2025:07:45:25,07OCT2025:07:45:24,25.13,25.13,25.13,25.14,23.59,23.59,1.397,1.397,1.398,1.398,1.102,1.101,0.0,12,76.11,102.70
07OCT2025:08:15:00,15min,Peter Sinks,UCC,270,27.0,29.6,26.6,29.82,29.85,32.33,33.01,07OCT2025:08:14:54,07OCT2025:08:14:41,07OCT2025:08:02:36,07OCT2025:08:02:36,.,29.36,07OCT2025:08:15:00,07OCT2025:08:14:54,25.48,25.43,29.54,29.81,07OCT2025:08:00:01,07OCT2025:08:00:01,07OCT2025:08:11:33,07OCT2025:08:11:01,.,25.26,07OCT2025:08:15:00,07OCT2025:08:00:01,27.11,27.07,30.79,31.17,.,26.94,0.7750,0.7730,0.7190,0.7890,.,0.7420,252,274,07OCT2025:08:14:54,1.5,07OCT2025:08:10:40,0.1,63,8.1700,4513,4569,4398,13.4,27.63,28.02,29.57,07OCT2025:08:14:40,29.86,07OCT2025:08:14:40,26.13,07OCT2025:08:00:20,26.37,07OCT2025:08:00:10,30.06,30.05,30.05,30.06,07OCT2025:08:14:55,07OCT2025:08:14:54,07OCT2025:08:14:54,07OCT2025:08:14:55,29.05,29.07,07OCT2025:08:15:00,07OCT2025:08:15:00,27.99,28,28,28.01,07OCT2025:08:00:01,07OCT2025:08:00:01,07OCT2025:08:00:01,07OCT2025:08:00:01,25.15,25.16,07OCT2025:08:00:01,07OCT2025:08:00:01,29.02,29.02,29.02,29.02,26.87,26.87,0.405,0.405,0.405,0.405,0.703,0.704,0.0,12,76.09,102.60
07OCT2025:08:30:00,15min,Peter Sinks,UCC,270,29.3,31.0,28.7,31.25,31.36,32.01,32.29,07OCT2025:08:29:40,07OCT2025:08:29:40,07OCT2025:08:24:44,07OCT2025:08:24:44,.,30.77,07OCT2025:08:30:00,07OCT2025:08:29:41,28.22,28.15,29.81,30.08,07OCT2025:08:17:19,07OCT2025:08:17:19,07OCT2025:08:16:54,07OCT2025:08:16:57,.,28.15,07OCT2025:08:30:00,07OCT2025:08:17:20,29.37,29.32,30.86,31.15,.,29.22,0.7120,0.7440,0.5140,0.5210,.,0.6940,296,318,07OCT2025:08:29:59,1.5,07OCT2025:08:19:27,0.3,26,15.1700,4708,4762,4589,13.9,29.76,29.95,31.71,07OCT2025:08:29:50,32.05,07OCT2025:08:29:50,28.31,07OCT2025:08:15:30,28.56,07OCT2025:08:15:20,31.33,31.32,31.33,31.34,07OCT2025:08:29:54,07OCT2025:08:29:54,07OCT2025:08:29:54,07OCT2025:08:29:53,30.59,30.6,07OCT2025:08:30:00,07OCT2025:08:30:00,29.13,29.14,29.13,29.13,07OCT2025:08:16:52,07OCT2025:08:16:52,07OCT2025:08:16:52,07OCT2025:08:16:52,28.26,28.26,07OCT2025:08:17:27,07OCT2025:08:17:26,30.16,30.17,30.17,30.17,29.2,29.2,0.547,0.547,0.548,0.548,0.66,0.662,0.3,18,76.06,102.60
07OCT2025:08:45:00,15min,Peter Sinks,UCC,270,33.5,37.9,30.9,38.24,38.26,38.08,38.23,07OCT2025:08:44:37,07OCT2025:08:44:37,07OCT2025:08:44:37,07OCT2025:08:44:37,.,37.94,07OCT2025:08:45:00,07OCT2025:08:44:37,30.82,30.78,31.60,31.87,07OCT2025:08:30:01,07OCT2025:08:31:10,07OCT2025:08:30:01,07OCT2025:08:30:01,.,30.59,07OCT2025:08:45:00,07OCT2025:08:30:05,33.63,33.59,33.87,34.05,.,33.42,2.1580,2.1590,1.7680,1.7490,.,2.1180,340,363,07OCT2025:08:44:58,7.7,07OCT2025:08:44:20,1.5,37,51.8300,4820,4868,4699,14.6,34.04,34.18,38.79,07OCT2025:08:44:40,38.86,07OCT2025:08:44:40,31.33,07OCT2025:08:31:15,31.41,07OCT2025:08:30:01,38.08,38.08,38.08,38.08,07OCT2025:08:44:45,07OCT2025:08:44:45,07OCT2025:08:44:44,07OCT2025:08:44:44,37.79,37.79,07OCT2025:08:44:50,07OCT2025:08:44:49,31.23,31.23,31.23,31.23,07OCT2025:08:30:04,07OCT2025:08:30:03,07OCT2025:08:30:03,07OCT2025:08:30:03,30.6,30.6,07OCT2025:08:30:01,07OCT2025:08:30:01,33.73,33.73,33.74,33.74,33.3,33.31,1.932,1.932,1.933,1.934,2.07,2.073,0.0,3,76.03,102.60
07OCT2025:09:00:00,15min,Peter Sinks,UCC,270,38.6,39.5,37.3,39.87,39.95,39.69,39.77,07OCT2025:08:58:38,07OCT2025:08:58:37,07OCT2025:08:59:13,07OCT2025:08:59:10,.,39.52,07OCT2025:09:00:00,07OCT2025:08:59:14,37.25,37.19,37.28,37.34,07OCT2025:08:45:01,07OCT2025:08:45:01,07OCT2025:08:45:01,07OCT2025:08:45:01,.,37.21,07OCT2025:09:00:00,07OCT2025:08:45:05,38.61,38.59,38.66,38.73,.,38.47,0.4680,0.4850,0.4680,0.4550,.,0.4560,385,406,07OCT2025:08:59:57,7.9,07OCT2025:08:45:26,2.9,108,29.9900,4810,4852,4687,14.5,39.12,39.25,40.30,07OCT2025:08:58:55,40.33,07OCT2025:08:58:50,37.76,07OCT2025:08:45:01,37.96,07OCT2025:08:45:01,39.66,39.66,39.67,39.67,07OCT2025:08:59:19,07OCT2025:08:59:18,07OCT2025:08:59:18,07OCT2025:08:59:18,39.38,39.38,07OCT2025:08:59:19,07OCT2025:08:59:18,37.25,37.25,37.25,37.25,07OCT2025:08:45:05,07OCT2025:08:45:04,07OCT2025:08:45:04,07OCT2025:08:45:04,37.36,37.36,07OCT2025:08:45:22,07OCT2025:08:45:21,38.63,38.63,38.63,38.63,38.45,38.45,0.467,0.466,0.466,0.466,0.458,0.457,0.0,2,76.02,102.60
07OCT2025:09:15:00,15min,Peter Sinks,UCC,270,39.2,40.1,38.7,40.52,40.52,40.29,40.38,07OCT2025:09:11:10,07OCT2025:09:11:10,07OCT2025:09:13:58,07OCT2025:09:13:58,.,40.07,07OCT2025:09:15:00,07OCT2025:09:13:59,38.59,38.56,38.73,38.74,07OCT2025:09:05:13,07OCT2025:09:05:13,07OCT2025:09:05:13,07OCT2025:09:05:13,.,38.57,07OCT2025:09:15:00,07OCT2025:09:05:20,39.28,39.26,39.37,39.42,.,39.16,0.3990,0.4070,0.3460,0.3520,.,0.3490,426,447,07OCT2025:09:14:58,8.5,07OCT2025:09:04:25,3.0,101,26.8500,4793,4832,4670,14.5,39.85,40.10,40.93,07OCT2025:09:14:00,41.05,07OCT2025:09:14:00,39.20,07OCT2025:09:05:15,39.40,07OCT2025:09:00:01,40.21,40.21,40.21,40.22,07OCT2025:09:14:04,07OCT2025:09:14:04,07OCT2025:09:14:04,07OCT2025:09:14:03,39.89,39.89,07OCT2025:09:14:09,07OCT2025:09:14:08,38.69,38.69,38.69,38.69,07OCT2025:09:05:23,07OCT2025:09:05:23,07OCT2025:09:05:23,07OCT2025:09:05:22,38.62,38.62,07OCT2025:09:05:40,07OCT2025:09:05:39,39.33,39.33,39.33,39.33,39.15,39.15,0.35,0.35,0.35,0.35,0.332,0.332,0.0,3,76.02,102.60
07OCT2025:09:30:00,15min,Peter Sinks,UCC,270,40.1,41.2,39.2,42.07,42.13,41.53,41.68,07OCT2025:09:23:40,07OCT2025:09:23:40,07OCT2025:09:23:41,07OCT2025:09:23:40,.,41.45,07OCT2025:09:30:00,07OCT2025:09:23:41,39.15,39.08,39.25,39.28,07OCT2025:09:17:20,07OCT2025:09:17:20,07OCT2025:09:15:27,07OCT2025:09:15:24,.,39.11,07OCT2025:09:30:00,07OCT2025:09:15:27,40.16,40.13,40.23,40.28,.,40.03,0.6050,0.6160,0.5110,0.5210,.,0.5250,465,484,07OCT2025:09:29:53,7.9,07OCT2025:09:20:02,4.1,113,30.0100,4777,4814,4654,14.4,40.76,40.90,42.17,07OCT2025:09:23:35,42.40,07OCT2025:09:23:35,39.78,07OCT2025:09:17:25,39.87,07OCT2025:09:17:20,41.46,41.45,41.46,41.46,07OCT2025:09:23:42,07OCT2025:09:23:42,07OCT2025:09:23:42,07OCT2025:09:23:42,41,41,07OCT2025:09:23:51,07OCT2025:09:23:50,39.25,39.25,39.25,39.25,07OCT2025:09:15:37,07OCT2025:09:15:37,07OCT2025:09:15:37,07OCT2025:09:15:37,39.14,39.14,07OCT2025:09:15:53,07OCT2025:09:15:52,40.19,40.19,40.19,40.19,40.01,40.01,0.522,0.521,0.522,0.522,0.491,0.491,0.0,4,76.00,102.60
07OCT2025:09:45:00,15min,Peter Sinks,UCC,270,41.1,42.3,40.1,42.82,42.80,42.45,42.58,07OCT2025:09:37:50,07OCT2025:09:37:50,07OCT2025:09:37:50,07OCT2025:09:37:50,.,42.34,07OCT2025:09:45:00,07OCT2025:09:37:50,39.84,39.82,40.05,40.05,07OCT2025:09:31:26,07OCT2025:09:31:26,07OCT2025:09:31:26,07OCT2025:09:31:26,.,39.98,07OCT2025:09:45:00,07OCT2025:09:31:27,41.12,41.09,41.23,41.27,.,41.00,0.6220,0.6290,0.5340,0.5470,.,0.5040,502,520,07OCT2025:09:44:58,8.5,07OCT2025:09:30:40,4.5,113,29.0900,4758,4796,4637,14.4,41.64,41.80,42.84,07OCT2025:09:41:20,43.00,07OCT2025:09:44:10,40.77,07OCT2025:09:31:25,40.96,07OCT2025:09:31:25,42.42,42.42,42.42,42.43,07OCT2025:09:37:54,07OCT2025:09:37:54,07OCT2025:09:37:54,07OCT2025:09:37:53,42.15,42.15,07OCT2025:09:38:07,07OCT2025:09:38:06,40.09,40.09,40.09,40.09,07OCT2025:09:31:34,07OCT2025:09:31:33,07OCT2025:09:31:33,07OCT2025:09:31:33,40.09,40.09,07OCT2025:09:31:53,07OCT2025:09:31:52,41.17,41.17,41.17,41.17,40.99,40.99,0.513,0.513,0.514,0.514,0.449,0.45,0.0,2,75.99,102.50
07OCT2025:10:00:00,15min,Peter Sinks,UCC,270,41.7,42.8,40.9,43.83,43.85,43.20,43.34,07OCT2025:09:59:22,07OCT2025:09:59:22,07OCT2025:09:59:23,07OCT2025:09:59:23,.,43.04,07OCT2025:10:00:00,07OCT2025:09:59:23,40.47,40.44,40.88,40.87,07OCT2025:09:47:20,07OCT2025:09:47:20,07OCT2025:09:47:25,07OCT2025:09:47:25,.,40.70,07OCT2025:10:00:00,07OCT2025:09:47:25,41.72,41.69,41.81,41.84,.,41.61,0.5830,0.5880,0.3740,0.4050,.,0.3930,536,552,07OCT2025:09:59:52,9.4,07OCT2025:09:46:31,4.5,105,21.2000,4739,4775,4617,14.3,42.33,42.50,43.72,07OCT2025:09:59:20,43.74,07OCT2025:09:59:20,41.18,07OCT2025:09:47:25,41.56,07OCT2025:09:47:20,43.09,43.08,43.09,43.1,07OCT2025:09:59:25,07OCT2025:09:59:25,07OCT2025:09:59:25,07OCT2025:09:59:24,42.5,42.5,07OCT2025:09:59:38,07OCT2025:09:59:37,40.84,40.85,40.84,40.84,07OCT2025:09:47:29,07OCT2025:09:47:29,07OCT2025:09:47:28,07OCT2025:09:47:28,40.88,40.88,07OCT2025:09:47:48,07OCT2025:09:47:47,41.76,41.76,41.76,41.76,41.6,41.6,0.386,0.384,0.386,0.388,0.3,0.301,0.0,2,75.97,102.50
07OCT2025:10:15:00,15min,Peter Sinks,UCC,270,42.5,44.3,41.4,44.92,44.97,44.63,44.72,07OCT2025:10:05:32,07OCT2025:10:05:32,07OCT2025:10:07:38,07OCT2025:10:07:36,.,44.28,07OCT2025:10:15:00,07OCT2025:10:07:38,41.04,41.00,41.46,41.44,07OCT2025:10:02:00,07OCT2025:10:02:00,07OCT2025:10:01:16,07OCT2025:10:01:16,.,41.23,07OCT2025:10:15:00,07OCT2025:10:01:16,42.57,42.54,42.80,42.83,.,42.46,0.8100,0.8200,0.6520,0.6770,.,0.6430,567,582,07OCT2025:10:14:57,9.0,07OCT2025:10:12:19,3.5,120,30.1400,4720,4756,4602,14.2,43.16,43.28,45.25,07OCT2025:10:07:40,45.14,07OCT2025:10:05:05,41.92,07OCT2025:10:01:15,42.08,07OCT2025:10:01:15,44.55,44.55,44.55,44.56,07OCT2025:10:07:44,07OCT2025:10:07:44,07OCT2025:10:07:44,07OCT2025:10:07:44,44.03,44.03,07OCT2025:10:07:54,07OCT2025:10:07:53,41.37,41.38,41.37,41.37,07OCT2025:10:01:19,07OCT2025:10:01:18,07OCT2025:10:01:18,07OCT2025:10:01:18,41.46,41.46,07OCT2025:10:01:29,07OCT2025:10:01:28,42.68,42.68,42.68,42.68,42.46,42.46,0.662,0.661,0.662,0.663,0.573,0.573,0.0,60,75.96,102.50
07OCT2025:10:30:00,15min,Peter Sinks,UCC,270,42.9,44.3,41.9,45.69,45.67,44.99,45.20,07OCT2025:10:27:02,07OCT2025:10:27:02,07OCT2025:10:27:02,07OCT2025:10:27:02,.,44.58,07OCT2025:10:30:00,07OCT2025:10:27:02,41.48,41.45,41.87,41.83,07OCT2025:10:16:17,07OCT2025:10:16:17,07OCT2025:10:16:23,07OCT2025:10:16:21,.,41.70,07OCT2025:10:30:00,07OCT2025:10:21:59,42.97,42.95,43.19,43.22,.,42.85,0.9000,0.9050,0.6230,0.6600,.,0.7060,595,609,07OCT2025:10:29:39,7.5,07OCT2025:10:15:28,3.7,97,26.4700,4704,4739,4586,14.1,43.66,43.80,45.52,07OCT2025:10:20:35,45.72,07OCT2025:10:27:05,42.37,07OCT2025:10:16:25,42.49,07OCT2025:10:16:25,44.61,44.6,44.61,44.62,07OCT2025:10:20:38,07OCT2025:10:20:38,07OCT2025:10:20:38,07OCT2025:10:20:37,44.04,44.04,07OCT2025:10:27:06,07OCT2025:10:27:05,41.82,41.83,41.82,41.82,07OCT2025:10:16:27,07OCT2025:10:16:27,07OCT2025:10:16:27,07OCT2025:10:16:27,41.91,41.91,07OCT2025:10:24:46,07OCT2025:10:24:45,43.07,43.07,43.07,43.07,42.83,42.83,0.677,0.676,0.677,0.679,0.621,0.622,0.0,6,75.95,102.50
07OCT2025:10:45:00,15min,Peter Sinks,UCC,270,43.3,45.3,42.4,46.21,46.25,45.56,45.69,07OCT2025:10:30:09,07OCT2025:10:30:09,07OCT2025:10:30:20,07OCT2025:10:30:20,.,45.42,07OCT2025:10:45:00,07OCT2025:10:30:24,41.90,41.85,42.41,42.35,07OCT2025:10:31:48,07OCT2025:10:31:48,07OCT2025:10:31:57,07OCT2025:10:31:53,.,42.21,07OCT2025:10:45:00,07OCT2025:10:31:58,43.36,43.32,43.75,43.78,.,43.27,0.7330,0.7410,0.5030,0.5340,.,0.5640,620,631,07OCT2025:10:44:54,7.9,07OCT2025:10:31:42,3.3,92,38.3200,4690,4726,4573,14.1,44.05,44.17,46.15,07OCT2025:10:30:10,45.97,07OCT2025:10:30:10,42.91,07OCT2025:10:31:55,43.09,07OCT2025:10:31:55,45.52,45.52,45.53,45.53,07OCT2025:10:30:24,07OCT2025:10:30:23,07OCT2025:10:30:23,07OCT2025:10:30:23,45.07,45.07,07OCT2025:10:30:31,07OCT2025:10:30:30,42.26,42.27,42.26,42.26,07OCT2025:10:32:01,07OCT2025:10:32:01,07OCT2025:10:32:00,07OCT2025:10:32:00,42.49,42.49,07OCT2025:10:32:16,07OCT2025:10:32:15,43.57,43.57,43.57,43.57,43.29,43.28,0.542,0.541,0.542,0.543,0.493,0.492,0.2,3,75.94,102.50
07OCT2025:11:00:00,15min,Peter Sinks,UCC,270,44.3,46.4,42.7,47.59,47.61,46.81,47.02,07OCT2025:10:55:45,07OCT2025:10:55:45,07OCT2025:10:55:57,07OCT2025:10:55:57,.,46.62,07OCT2025:11:00:00,07OCT2025:10:55:57,42.47,42.43,42.98,42.95,07OCT2025:10:45:58,07OCT2025:10:45:58,07OCT2025:10:45:58,07OCT2025:10:45:58,.,42.61,07OCT2025:11:00:00,07OCT2025:10:45:59,44.33,44.30,44.64,44.68,.,44.22,0.9670,0.9720,0.6670,0.6970,.,0.7690,641,651,07OCT2025:10:59:05,7.0,07OCT2025:10:55:59,3.6,87,40.0400,4570,4605,4455,13.7,44.99,45.18,47.70,07OCT2025:10:56:00,47.82,07OCT2025:10:56:00,43.16,07OCT2025:10:46:05,43.16,07OCT2025:10:46:05,46.82,46.81,46.82,46.83,07OCT2025:10:55:59,07OCT2025:10:55:59,07OCT2025:10:55:59,07OCT2025:10:55:59,45.92,45.92,07OCT2025:10:56:11,07OCT2025:10:56:10,42.79,42.79,42.79,42.79,07OCT2025:10:46:03,07OCT2025:10:46:03,07OCT2025:10:46:03,07OCT2025:10:46:02,42.68,42.68,07OCT2025:10:46:22,07OCT2025:10:46:21,44.48,44.48,44.48,44.48,44.2,44.21,0.742,0.741,0.742,0.743,0.706,0.706,0.0,3,75.93,102.50
07OCT2025:11:15:00,15min,Peter Sinks,UCC,270,44.7,46.6,43.8,47.85,47.86,47.10,47.29,07OCT2025:11:01:18,07OCT2025:11:01:18,07OCT2025:11:03:56,07OCT2025:11:03:54,.,46.59,07OCT2025:11:15:00,07OCT2025:11:04:03,43.42,43.23,44.15,44.14,07OCT2025:11:08:39,07OCT2025:11:08:39,07OCT2025:11:00:03,07OCT2025:11:00:01,.,43.53,07OCT2025:11:15:00,07OCT2025:11:13:40,44.73,44.68,45.18,45.22,.,44.61,0.8940,0.9110,0.5950,0.6320,.,0.6680,660,669,07OCT2025:11:14:52,9.2,07OCT2025:11:03:48,3.7,112,37.9600,4537,4573,4421,13.7,45.35,45.44,47.64,07OCT2025:11:07:00,47.82,07OCT2025:11:07:00,43.83,07OCT2025:11:08:55,43.86,07OCT2025:11:08:55,47.08,47.08,47.09,47.1,07OCT2025:11:04:04,07OCT2025:11:04:04,07OCT2025:11:04:04,07OCT2025:11:04:04,46.15,46.15,07OCT2025:11:07:23,07OCT2025:11:07:22,43.87,43.87,43.87,43.87,07OCT2025:11:00:07,07OCT2025:11:00:06,07OCT2025:11:00:06,07OCT2025:11:00:06,43.66,43.66,07OCT2025:11:13:54,07OCT2025:11:13:53,44.93,44.94,44.94,44.94,44.6,44.6,0.642,0.641,0.643,0.644,0.565,0.565,0.0,3,75.92,102.50
07OCT2025:11:30:00,15min,Peter Sinks,UCC,270,45.0,47.6,44.1,48.64,48.67,47.90,48.12,07OCT2025:11:25:58,07OCT2025:11:25:58,07OCT2025:11:26:09,07OCT2025:11:26:09,.,47.73,07OCT2025:11:30:00,07OCT2025:11:26:13,43.71,43.66,44.42,44.38,07OCT2025:11:15:40,07OCT2025:11:15:40,07OCT2025:11:21:51,07OCT2025:11:21:50,.,43.89,07OCT2025:11:30:00,07OCT2025:11:17:28,45.05,45.00,45.53,45.57,.,44.96,0.8580,0.8660,0.6200,0.6570,.,0.6670,676,684,07OCT2025:11:29:25,7.7,07OCT2025:11:24:29,3.5,100,37.0200,4526,4562,4411,13.6,45.81,.,48.96,07OCT2025:11:26:11,.,07OCT2025:11:24:59,44.35,07OCT2025:11:17:25,.,07OCT2025:11:24:59,48,48,48,48.01,07OCT2025:11:26:12,07OCT2025:11:26:12,07OCT2025:11:26:12,07OCT2025:11:26:12,47.13,47.13,07OCT2025:11:26:24,07OCT2025:11:26:23,44.24,44.25,44.24,44.24,07OCT2025:11:21:55,07OCT2025:11:21:55,07OCT2025:11:21:55,07OCT2025:11:21:54,43.98,43.98,07OCT2025:11:17:41,07OCT2025:11:17:40,45.29,45.29,45.29,45.29,44.97,44.97,0.655,0.654,0.655,0.656,0.594,0.594,0.0,8,75.91,102.50
07OCT2025:11:45:00,15min,Peter Sinks,UCC,270,46.0,47.8,44.8,49.55,49.58,48.56,48.85,07OCT2025:11:43:47,07OCT2025:11:44:24,07OCT2025:11:44:25,07OCT2025:11:44:25,.,48.12,07OCT2025:11:45:00,07OCT2025:11:44:25,44.50,44.41,44.92,44.98,07OCT2025:11:31:01,07OCT2025:11:31:01,07OCT2025:11:34:09,07OCT2025:11:34:09,.,44.66,07OCT2025:11:45:00,07OCT2025:11:30:08,46.05,46.01,46.45,46.55,.,45.94,0.9440,0.9510,0.7230,0.7510,.,0.7340,687,694,07OCT2025:11:44:49,8.5,07OCT2025:11:34:51,3.1,72,72.3000,4518,4553,4400,13.6,46.59,46.63,48.67,07OCT2025:11:44:35,49.03,07OCT2025:11:44:31,45.12,07OCT2025:11:30:11,45.12,07OCT2025:11:30:11,48.24,48.23,48.24,48.24,07OCT2025:11:44:33,07OCT2025:11:44:33,07OCT2025:11:44:33,07OCT2025:11:44:32,47.4,47.4,07OCT2025:11:44:45,07OCT2025:11:44:44,45.07,45.07,45.07,45.07,07OCT2025:11:34:17,07OCT2025:11:34:17,07OCT2025:11:34:17,07OCT2025:11:34:17,44.48,44.5,07OCT2025:11:30:01,07OCT2025:11:30:01,46.25,46.25,46.25,46.25,45.9,45.9,0.709,0.707,0.709,0.71,0.668,0.668,0.0,28,75.90,102.50
07OCT2025:12:00:00,15min,Peter Sinks,UCC,270,46.9,48.7,45.6,50.27,50.24,49.48,49.73,07OCT2025:11:59:08,07OCT2025:11:59:05,07OCT2025:11:59:08,07OCT2025:11:59:08,.,49.13,07OCT2025:12:00:00,07OCT2025:11:59:08,45.14,45.10,45.70,45.67,07OCT2025:11:49:40,07OCT2025:11:49:40,07OCT2025:11:55:51,07OCT2025:11:55:43,.,45.39,07OCT2025:12:00:00,07OCT2025:11:49:46,46.91,46.86,47.14,47.19,.,46.81,1.0570,1.0810,0.6390,0.6800,.,0.7640,697,705,07OCT2025:11:59:52,8.1,07OCT2025:11:55:18,3.4,102,56.7700,4509,4544,4392,13.6,47.53,.,50.59,07OCT2025:11:48:26,.,07OCT2025:11:51:14,45.99,07OCT2025:11:49:40,.,07OCT2025:11:51:14,49.03,49.03,49.03,49.04,07OCT2025:11:59:11,07OCT2025:11:59:11,07OCT2025:11:59:11,07OCT2025:11:59:11,48.33,48.33,07OCT2025:11:48:30,07OCT2025:11:48:29,45.63,45.64,45.63,45.63,07OCT2025:11:55:54,07OCT2025:11:55:53,07OCT2025:11:55:53,07OCT2025:11:55:53,45.56,45.56,07OCT2025:11:49:56,07OCT2025:11:49:55,47.02,47.02,47.02,47.02,46.8,46.8,0.731,0.729,0.731,0.733,0.639,0.639,0.1,1,75.89,102.40
07OCT2025:12:15:00,15min,Peter Sinks,UCC,270,47.3,48.9,46.0,50.54,50.58,49.47,49.63,07OCT2025:12:12:49,07OCT2025:12:12:48,07OCT2025:12:08:54,07OCT2025:12:12:50,.,49.15,07OCT2025:12:15:00,07OCT2025:12:12:50,45.51,45.47,46.20,46.12,07OCT2025:12:00:35,07OCT2025:12:00:35,07OCT2025:12:00:35,07OCT2025:12:00:35,.,45.79,07OCT2025:12:15:00,07OCT2025:12:01:11,47.35,47.29,47.82,47.86,.,47.27,0.9660,0.9800,0.6960,0.7300,.,0.7280,706,710,07OCT2025:12:15:00,7.5,07OCT2025:12:06:16,2.9,109,50.4500,4509,4545,4393,13.5,47.98,.,50.36,07OCT2025:12:09:01,.,07OCT2025:12:09:05,46.22,07OCT2025:12:01:21,.,07OCT2025:12:09:05,49.3,49.29,49.3,49.31,07OCT2025:12:12:56,07OCT2025:12:12:55,07OCT2025:12:12:55,07OCT2025:12:12:55,48.59,48.59,07OCT2025:12:13:43,07OCT2025:12:13:42,45.96,45.97,45.96,45.96,07OCT2025:12:00:40,07OCT2025:12:00:40,07OCT2025:12:00:40,07OCT2025:12:00:39,45.95,45.95,07OCT2025:12:01:26,07OCT2025:12:01:25,47.59,47.59,47.59,47.59,47.27,47.27,0.719,0.717,0.719,0.72,0.637,0.637,0.0,7,75.87,102.40
07OCT2025:12:30:00,15min,Peter Sinks,UCC,270,48.6,50.4,47.1,51.59,51.59,50.94,51.04,07OCT2025:12:24:10,07OCT2025:12:24:10,07OCT2025:12:24:11,07OCT2025:12:24:11,.,50.45,07OCT2025:12:30:00,07OCT2025:12:28:20,46.60,46.46,47.42,47.38,07OCT2025:12:16:18,07OCT2025:12:16:21,07OCT2025:12:17:53,07OCT2025:12:17:42,.,46.85,07OCT2025:12:30:00,07OCT2025:12:15:01,48.71,48.57,48.89,48.97,.,48.59,1.0750,1.0760,0.8220,0.8500,.,0.9380,710,714,07OCT2025:12:27:21,12.3,07OCT2025:12:26:34,4.6,189,47.0800,4507,4544,4392,13.5,49.10,.,51.69,07OCT2025:12:28:21,.,07OCT2025:12:29:25,47.30,07OCT2025:12:16:41,.,07OCT2025:12:29:25,50.75,50.74,50.74,50.75,07OCT2025:12:28:24,07OCT2025:12:28:24,07OCT2025:12:28:24,07OCT2025:12:28:23,50.02,50.02,07OCT2025:12:29:19,07OCT2025:12:29:18,47.23,47.24,47.23,47.23,07OCT2025:12:17:50,07OCT2025:12:17:49,07OCT2025:12:17:49,07OCT2025:12:17:49,46.9,46.9,07OCT2025:12:15:04,07OCT2025:12:15:03,48.77,48.77,48.77,48.77,48.55,48.56,0.863,0.862,0.863,0.863,0.912,0.911,0.0,18,75.87,102.40
07OCT2025:12:45:00,15min,Peter Sinks,UCC,270,49.5,51.2,48.1,52.52,52.50,51.65,51.74,07OCT2025:12:31:12,07OCT2025:12:31:12,07OCT2025:12:33:08,07OCT2025:12:33:08,.,51.40,07OCT2025:12:45:00,07OCT2025:12:31:17,47.48,47.41,48.31,48.23,07OCT2025:12:38:00,07OCT2025:12:38:00,07OCT2025:12:38:01,07OCT2025:12:38:01,.,47.90,07OCT2025:12:45:00,07OCT2025:12:38:02,49.61,49.44,50.10,50.18,.,49.49,1.0030,1.0660,0.6580,0.6870,.,0.7700,709,713,07OCT2025:12:30:11,10.1,07OCT2025:12:41:20,4.7,183,31.9500,4510,4547,4395,13.6,49.95,.,52.29,07OCT2025:12:33:06,.,07OCT2025:12:44:55,48.22,07OCT2025:12:44:01,.,07OCT2025:12:44:55,51.58,51.58,51.58,51.58,07OCT2025:12:31:21,07OCT2025:12:31:21,07OCT2025:12:31:21,07OCT2025:12:31:21,50.9,50.9,07OCT2025:12:31:31,07OCT2025:12:31:30,48.08,48.08,48.08,48.08,07OCT2025:12:38:07,07OCT2025:12:38:07,07OCT2025:12:38:06,07OCT2025:12:38:06,48.09,48.09,07OCT2025:12:38:20,07OCT2025:12:38:19,49.82,49.82,49.82,49.82,49.48,49.48,0.712,0.711,0.712,0.714,0.684,0.684,0.0,4,75.85,102.40
07OCT2025:13:00:00,15min,Peter Sinks,UCC,270,49.7,51.7,48.4,52.72,52.73,52.11,52.17,07OCT2025:12:52:49,07OCT2025:12:52:49,07OCT2025:12:52:49,07OCT2025:12:52:49,.,51.88,07OCT2025:13:00:00,07OCT2025:12:52:53,47.94,47.83,48.42,48.50,07OCT2025:12:48:42,07OCT2025:12:47:53,07OCT2025:12:54:42,07OCT2025:12:54:42,.,48.19,07OCT2025:13:00:00,07OCT2025:12:48:50,49.74,49.55,49.68,49.76,.,49.67,0.9770,1.0190,0.7890,0.8010,.,0.7950,703,707,07OCT2025:12:45:02,9.6,07OCT2025:12:45:45,4.3,208,41.0700,4510,4548,4397,13.5,50.00,.,52.41,07OCT2025:12:52:35,.,07OCT2025:12:45:04,48.45,07OCT2025:12:48:00,.,07OCT2025:12:45:04,51.81,51.81,51.81,51.81,07OCT2025:12:45:42,07OCT2025:12:52:54,07OCT2025:12:52:54,07OCT2025:12:52:54,51.55,51.55,07OCT2025:12:52:57,07OCT2025:12:52:56,48.54,48.54,48.54,48.54,07OCT2025:12:49:46,07OCT2025:12:49:46,07OCT2025:12:49:45,07OCT2025:12:49:45,48.32,48.32,07OCT2025:12:49:09,07OCT2025:12:49:08,49.7,49.7,49.7,49.7,49.68,49.68,0.801,0.8,0.801,0.802,0.73,0.73,0.0,14,75.84,102.40
07OCT2025:13:15:00,15min,Peter Sinks,UCC,270,50.3,52.6,48.9,54.05,54.04,52.92,53.06,07OCT2025:13:07:38,07OCT2025:13:07:38,07OCT2025:13:07:40,07OCT2025:13:07:40,.,52.96,07OCT2025:13:15:00,07OCT2025:13:07:41,48.46,48.31,48.76,48.84,07OCT2025:13:00:03,07OCT2025:13:01:24,07OCT2025:13:01:44,07OCT2025:13:01:44,.,48.61,07OCT2025:13:15:00,07OCT2025:13:00:03,50.37,50.18,50.39,50.49,.,50.26,1.0000,1.0550,0.8160,0.8190,.,0.7810,692,701,07OCT2025:13:00:06,9.9,07OCT2025:13:13:11,4.2,218,26.3900,4510,4549,4398,13.6,50.57,50.61,53.17,07OCT2025:13:07:45,53.94,07OCT2025:13:07:40,49.06,07OCT2025:13:04:25,49.08,07OCT2025:13:01:25,52.91,52.91,52.91,52.92,07OCT2025:13:07:47,07OCT2025:13:07:46,07OCT2025:13:07:46,07OCT2025:13:07:46,52.23,52.23,07OCT2025:13:07:58,07OCT2025:13:07:57,48.95,48.95,48.94,48.94,07OCT2025:13:00:07,07OCT2025:13:00:06,07OCT2025:13:00:06,07OCT2025:13:00:06,48.91,48.91,07OCT2025:13:00:08,07OCT2025:13:00:07,50.35,50.35,50.35,50.35,50.22,50.22,0.81,0.809,0.81,0.81,0.704,0.704,0.1,8,75.83,102.40
07OCT2025:13:30:00,15min,Peter Sinks,UCC,270,51.0,53.0,49.8,54.25,54.26,53.25,53.34,07OCT2025:13:27:38,07OCT2025:13:27:38,07OCT2025:13:28:18,07OCT2025:13:28:18,.,53.02,07OCT2025:13:30:00,07OCT2025:13:28:15,49.53,49.05,49.42,49.54,07OCT2025:13:15:06,07OCT2025:13:15:07,07OCT2025:13:15:07,07OCT2025:13:15:07,.,49.92,07OCT2025:13:30:00,07OCT2025:13:15:35,51.10,50.90,51.07,51.17,.,50.99,0.8850,0.9550,0.8380,0.8360,.,0.7240,676,686,07OCT2025:13:15:02,12.9,07OCT2025:13:23:58,5.7,217,22.1500,4518,4556,4406,13.6,51.37,51.33,53.33,07OCT2025:13:27:45,53.56,07OCT2025:13:27:45,49.64,07OCT2025:13:15:10,49.53,07OCT2025:13:15:10,53.21,53.2,53.21,53.21,07OCT2025:13:27:49,07OCT2025:13:27:49,07OCT2025:13:27:48,07OCT2025:13:27:48,52.89,52.89,07OCT2025:13:28:08,07OCT2025:13:28:07,49.58,49.59,49.58,49.58,07OCT2025:13:15:12,07OCT2025:13:15:12,07OCT2025:13:15:12,07OCT2025:13:15:11,49.99,49.99,07OCT2025:13:15:50,07OCT2025:13:15:49,51.05,51.05,51.05,51.05,50.98,50.98,0.796,0.795,0.796,0.797,0.661,0.661,0.0,4,75.81,102.40
07OCT2025:13:45:00,15min,Peter Sinks,UCC,270,51.3,52.8,50.2,53.94,53.93,53.57,53.66,07OCT2025:13:39:55,07OCT2025:13:39:55,07OCT2025:13:39:55,07OCT2025:13:39:55,.,52.96,07OCT2025:13:45:00,07OCT2025:13:39:56,49.96,49.56,49.79,49.93,07OCT2025:13:33:36,07OCT2025:13:33:36,07OCT2025:13:33:36,07OCT2025:13:33:36,.,50.27,07OCT2025:13:45:00,07OCT2025:13:33:40,51.37,51.20,51.18,51.28,.,51.28,0.6940,0.7380,0.7250,0.7280,.,0.5310,647,667,07OCT2025:13:30:32,11.6,07OCT2025:13:31:36,7.2,231,20.2100,4522,4560,4409,13.6,51.67,51.62,54.18,07OCT2025:13:39:55,53.98,07OCT2025:13:39:55,50.20,07OCT2025:13:33:40,50.20,07OCT2025:13:33:40,53.09,53.08,53.09,53.1,07OCT2025:13:39:59,07OCT2025:13:39:59,07OCT2025:13:39:59,07OCT2025:13:39:59,52.48,52.48,07OCT2025:13:40:39,07OCT2025:13:40:38,50.04,50.04,50.04,50.03,07OCT2025:13:33:46,07OCT2025:13:33:46,07OCT2025:13:33:46,07OCT2025:13:33:45,50.45,50.45,07OCT2025:13:33:58,07OCT2025:13:33:57,51.26,51.26,51.26,51.26,51.28,51.28,0.637,0.636,0.637,0.638,0.475,0.475,0.0,3,75.81,102.40
07OCT2025:14:00:00,15min,Peter Sinks,UCC,270,51.7,53.1,50.7,54.09,54.10,53.67,53.78,07OCT2025:13:56:17,07OCT2025:13:56:17,07OCT2025:13:57:15,07OCT2025:13:57:15,.,53.09,07OCT2025:14:00:00,07OCT2025:13:57:15,50.45,50.12,50.29,50.40,07OCT2025:13:46:27,07OCT2025:13:46:27,07OCT2025:13:59:56,07OCT2025:13:59:56,.,50.80,07OCT2025:14:00:00,07OCT2025:13:46:34,51.75,51.56,51.71,51.82,.,51.67,0.7050,0.7670,0.6870,0.6910,.,0.4790,633,646,07OCT2025:13:45:05,11.8,07OCT2025:13:58:28,5.6,226,21.8300,4530,4569,4418,13.6,52.02,51.98,53.96,07OCT2025:13:56:50,53.89,07OCT2025:13:56:50,50.63,07OCT2025:14:00:00,50.65,07OCT2025:13:59:55,53.35,53.35,53.35,53.35,07OCT2025:13:56:57,07OCT2025:13:56:57,07OCT2025:13:56:57,07OCT2025:13:56:56,52.76,52.76,07OCT2025:13:57:20,07OCT2025:13:57:19,50.47,50.47,50.47,50.47,07OCT2025:14:00:00,07OCT2025:14:00:00,07OCT2025:14:00:00,07OCT2025:14:00:00,50.93,50.93,07OCT2025:13:51:48,07OCT2025:13:51:47,51.72,51.72,51.72,51.72,51.68,51.68,0.584,0.583,0.584,0.586,0.391,0.391,0.3,7,75.81,102.40
07OCT2025:14:15:00,15min,Peter Sinks,UCC,270,51.6,52.9,50.4,53.95,53.98,53.82,53.92,07OCT2025:14:09:22,07OCT2025:14:09:21,07OCT2025:14:12:00,07OCT2025:14:12:00,.,52.95,07OCT2025:14:15:00,07OCT2025:14:12:01,50.00,49.95,50.34,50.47,07OCT2025:14:01:15,07OCT2025:14:01:15,07OCT2025:14:00:10,07OCT2025:14:00:11,.,50.33,07OCT2025:14:15:00,07OCT2025:14:01:36,51.72,51.52,52.04,52.13,.,51.60,0.7200,0.7370,0.6720,0.6830,.,0.5270,605,621,07OCT2025:14:00:47,11.8,07OCT2025:14:06:12,5.5,204,29.3800,4530,4569,4417,13.6,52.04,52.01,53.87,07OCT2025:14:09:25,53.87,07OCT2025:14:12:00,50.63,07OCT2025:14:00:01,50.54,07OCT2025:14:00:15,53.23,53.23,53.24,53.24,07OCT2025:14:12:07,07OCT2025:14:12:06,07OCT2025:14:12:06,07OCT2025:14:12:06,52.51,52.51,07OCT2025:14:09:51,07OCT2025:14:09:50,50.47,50.47,50.47,50.47,07OCT2025:14:00:01,07OCT2025:14:00:01,07OCT2025:14:00:01,07OCT2025:14:00:01,50.39,50.39,07OCT2025:14:01:44,07OCT2025:14:01:43,51.83,51.83,51.83,51.83,51.58,51.58,0.567,0.566,0.566,0.567,0.455,0.455,0.0,25,75.80,102.40
07OCT2025:14:30:00,15min,Peter Sinks,UCC,270,52.4,54.2,50.8,55.42,55.53,55.00,55.07,07OCT2025:14:18:59,07OCT2025:14:18:59,07OCT2025:14:25:00,07OCT2025:14:25:00,.,54.18,07OCT2025:14:30:00,07OCT2025:14:24:59,50.68,50.35,50.62,50.73,07OCT2025:14:29:26,07OCT2025:14:29:26,07OCT2025:14:29:43,07OCT2025:14:29:44,.,50.78,07OCT2025:14:30:00,07OCT2025:14:29:45,52.47,52.32,52.92,53.01,.,52.39,0.8450,0.9190,0.7980,0.7920,.,0.5940,574,591,07OCT2025:14:15:01,12.1,07OCT2025:14:23:06,5.6,203,27.4800,4531,4570,4420,13.6,52.82,52.85,55.11,07OCT2025:14:19:05,55.42,07OCT2025:14:19:05,50.88,07OCT2025:14:29:35,50.81,07OCT2025:14:29:45,54.61,54.6,54.61,54.63,07OCT2025:14:25:02,07OCT2025:14:25:02,07OCT2025:14:25:01,07OCT2025:14:25:01,53.73,53.73,07OCT2025:14:25:14,07OCT2025:14:25:13,50.7,50.7,50.7,50.7,07OCT2025:14:29:45,07OCT2025:14:29:45,07OCT2025:14:29:45,07OCT2025:14:29:44,50.85,50.85,07OCT2025:14:29:57,07OCT2025:14:29:56,52.69,52.69,52.69,52.69,52.41,52.41,0.673,0.672,0.674,0.677,0.467,0.47,0.0,7,75.80,102.40
07OCT2025:14:45:00,15min,Peter Sinks,UCC,270,52.5,54.2,50.9,55.55,55.56,55.05,55.14,07OCT2025:14:36:17,07OCT2025:14:36:16,07OCT2025:14:36:17,07OCT2025:14:36:17,.,54.52,07OCT2025:14:45:00,07OCT2025:14:36:17,50.84,50.57,50.65,50.73,07OCT2025:14:30:09,07OCT2025:14:30:10,07OCT2025:14:30:09,07OCT2025:14:30:09,.,50.89,07OCT2025:14:45:00,07OCT2025:14:30:10,52.58,52.42,52.89,52.99,.,52.47,0.8770,0.9260,0.7500,0.7440,.,0.7290,542,559,07OCT2025:14:30:07,11.4,07OCT2025:14:38:46,4.4,210,37.0400,4533,4571,4422,13.6,52.89,52.92,55.35,07OCT2025:14:36:20,55.49,07OCT2025:14:36:20,50.99,07OCT2025:14:30:15,50.95,07OCT2025:14:30:15,54.43,54.43,54.43,54.43,07OCT2025:14:36:23,07OCT2025:14:36:23,07OCT2025:14:36:23,07OCT2025:14:36:23,54.02,54.02,07OCT2025:14:36:23,07OCT2025:14:36:22,50.84,50.84,50.84,50.84,07OCT2025:14:30:15,07OCT2025:14:30:14,07OCT2025:14:30:14,07OCT2025:14:30:14,50.86,50.86,07OCT2025:14:30:01,07OCT2025:14:30:01,52.7,52.7,52.7,52.7,52.45,52.45,0.728,0.727,0.727,0.727,0.711,0.709,0.1,6,75.79,102.30
07OCT2025:15:00:00,15min,Peter Sinks,UCC,270,51.9,52.8,51.1,54.01,54.02,53.57,53.69,07OCT2025:14:45:02,07OCT2025:14:45:02,07OCT2025:14:45:02,07OCT2025:14:45:02,.,52.86,07OCT2025:15:00:00,07OCT2025:14:59:47,50.78,50.62,50.75,50.81,07OCT2025:14:47:38,07OCT2025:14:47:37,07OCT2025:14:56:15,07OCT2025:14:56:15,.,51.03,07OCT2025:15:00:00,07OCT2025:14:54:30,52.02,51.84,52.07,52.15,.,51.91,0.5580,0.6050,0.6910,0.6920,.,0.3990,509,526,07OCT2025:14:45:04,12.7,07OCT2025:14:50:55,6.2,208,32.8200,4530,4567,4417,13.6,52.35,52.33,53.83,07OCT2025:14:45:05,53.69,07OCT2025:14:45:05,51.28,07OCT2025:14:51:50,51.21,07OCT2025:14:51:50,53.04,53.04,53.04,53.05,07OCT2025:14:49:33,07OCT2025:14:49:33,07OCT2025:14:49:33,07OCT2025:14:49:26,52.61,52.61,07OCT2025:14:49:36,07OCT2025:14:49:35,50.95,50.96,50.95,50.95,07OCT2025:14:51:53,07OCT2025:14:51:53,07OCT2025:14:51:53,07OCT2025:14:51:52,51.27,51.27,07OCT2025:14:52:04,07OCT2025:14:52:03,52.02,52.02,52.02,52.02,51.9,51.9,0.529,0.529,0.529,0.53,0.33,0.331,0.0,23,75.79,102.30
07OCT2025:15:15:00,15min,Peter Sinks,UCC,270,52.3,53.8,51.2,54.90,54.92,54.14,54.23,07OCT2025:15:07:13,07OCT2025:15:07:13,07OCT2025:15:11:59,07OCT2025:15:11:54,.,53.77,07OCT2025:15:15:00,07OCT2025:15:12:04,51.16,50.82,50.80,50.87,07OCT2025:15:03:45,07OCT2025:15:04:11,07OCT2025:15:03:45,07OCT2025:15:03:45,.,51.22,07OCT2025:15:15:00,07OCT2025:15:03:56,52.37,52.17,52.50,52.58,.,52.28,0.6880,0.7480,0.7590,0.7630,.,0.5280,472,491,07OCT2025:15:00:05,10.1,07OCT2025:15:10:49,4.9,198,39.4500,4532,4571,4420,13.6,52.71,52.67,54.97,07OCT2025:15:11:55,55.08,07OCT2025:15:11:55,51.24,07OCT2025:15:03:45,51.17,07OCT2025:15:03:50,54.09,54.09,54.09,54.09,07OCT2025:15:12:04,07OCT2025:15:12:04,07OCT2025:15:12:04,07OCT2025:15:12:04,53.5,53.5,07OCT2025:15:12:22,07OCT2025:15:12:21,51.01,51.01,51.01,51.01,07OCT2025:15:03:50,07OCT2025:15:03:50,07OCT2025:15:03:50,07OCT2025:15:03:50,51.36,51.36,07OCT2025:15:04:01,07OCT2025:15:04:00,52.4,52.4,52.4,52.4,52.27,52.28,0.63,0.629,0.63,0.632,0.467,0.468,0.0,36,75.78,102.30
07OCT2025:15:30:00,15min,Peter Sinks,UCC,270,52.3,53.4,51.5,54.20,54.19,54.29,54.37,07OCT2025:15:17:42,07OCT2025:15:17:42,07OCT2025:15:17:48,07OCT2025:15:17:48,.,53.39,07OCT2025:15:30:00,07OCT2025:15:17:49,51.42,50.93,51.17,51.26,07OCT2025:15:25:09,07OCT2025:15:25:09,07OCT2025:15:26:42,07OCT2025:15:26:42,.,51.53,07OCT2025:15:30:00,07OCT2025:15:25:18,52.42,52.19,52.62,52.73,.,52.34,0.5360,0.6080,0.7860,0.7900,.,0.3880,432,452,07OCT2025:15:15:02,10.1,07OCT2025:15:21:07,5.5,206,22.4500,4531,4570,4420,13.6,52.66,52.63,54.21,07OCT2025:15:17:50,54.19,07OCT2025:15:17:50,51.46,07OCT2025:15:25:10,51.48,07OCT2025:15:25:15,53.79,53.79,53.79,53.78,07OCT2025:15:17:51,07OCT2025:15:17:51,07OCT2025:15:17:51,07OCT2025:15:17:51,53.1,53.1,07OCT2025:15:17:55,07OCT2025:15:17:54,51.33,51.33,51.33,51.33,07OCT2025:15:26:51,07OCT2025:15:26:51,07OCT2025:15:26:51,07OCT2025:15:26:51,51.63,51.63,07OCT2025:15:25:34,07OCT2025:15:25:33,52.49,52.49,52.49,52.49,52.34,52.34,0.566,0.565,0.566,0.566,0.351,0.35,0.0,7,75.78,102.30
07OCT2025:15:45:00,15min,Peter Sinks,UCC,270,52.4,53.7,51.6,54.73,54.75,53.92,53.99,07OCT2025:15:32:04,07OCT2025:15:32:04,07OCT2025:15:32:05,07OCT2025:15:32:05,.,53.90,07OCT2025:15:45:00,07OCT2025:15:40:44,51.28,51.09,51.17,51.23,07OCT2025:15:43:48,07OCT2025:15:43:47,07OCT2025:15:34:29,07OCT2025:15:34:29,.,51.64,07OCT2025:15:45:00,07OCT2025:15:43:48,52.52,52.33,52.43,52.51,.,52.47,0.5940,0.6520,0.6640,0.6630,.,0.4540,391,412,07OCT2025:15:30:01,10.3,07OCT2025:15:38:53,5.7,212,26.2700,4531,4570,4421,13.5,52.77,52.72,54.50,07OCT2025:15:44:50,54.34,07OCT2025:15:40:40,51.69,07OCT2025:15:30:55,51.60,07OCT2025:15:35:55,53.88,53.87,53.88,53.89,07OCT2025:15:40:46,07OCT2025:15:40:46,07OCT2025:15:40:45,07OCT2025:15:40:45,53.44,53.44,07OCT2025:15:40:57,07OCT2025:15:40:56,51.45,51.45,51.45,51.45,07OCT2025:15:35:55,07OCT2025:15:35:54,07OCT2025:15:35:54,07OCT2025:15:35:54,51.74,51.74,07OCT2025:15:36:01,07OCT2025:15:36:00,52.44,52.44,52.44,52.44,52.47,52.47,0.556,0.555,0.556,0.557,0.394,0.395,0.1,12,75.78,102.30
07OCT2025:16:00:00,15min,Peter Sinks,UCC,270,52.6,53.9,51.6,54.40,54.35,54.11,54.20,07OCT2025:15:54:12,07OCT2025:15:54:12,07OCT2025:15:54:12,07OCT2025:15:54:12,.,54.00,07OCT2025:16:00:00,07OCT2025:15:54:12,51.57,51.16,51.21,51.31,07OCT2025:15:47:43,07OCT2025:15:45:25,07OCT2025:15:56:22,07OCT2025:15:56:22,.,51.75,07OCT2025:16:00:00,07OCT2025:15:56:35,52.62,52.43,52.39,52.49,.,52.62,0.5850,0.6390,0.6180,0.6260,.,0.4720,348,369,07OCT2025:15:45:01,9.0,07OCT2025:15:46:23,4.4,223,25.5800,4533,4570,4422,13.6,52.77,52.76,54.75,07OCT2025:15:54:15,54.59,07OCT2025:15:54:00,51.69,07OCT2025:15:56:30,51.67,07OCT2025:15:56:30,53.96,53.96,53.97,53.97,07OCT2025:15:54:19,07OCT2025:15:54:19,07OCT2025:15:54:19,07OCT2025:15:54:19,53.82,53.82,07OCT2025:15:54:27,07OCT2025:15:54:26,51.41,51.42,51.42,51.42,07OCT2025:15:56:34,07OCT2025:15:56:34,07OCT2025:15:56:34,07OCT2025:15:56:34,51.87,51.87,07OCT2025:15:56:45,07OCT2025:15:56:44,52.5,52.5,52.5,52.49,52.63,52.63,0.541,0.54,0.54,0.541,0.436,0.436,0.0,15,75.78,102.30
07OCT2025:16:15:00,15min,Peter Sinks,UCC,270,52.3,53.2,51.6,54.14,54.09,53.48,53.62,07OCT2025:16:06:15,07OCT2025:16:06:15,07OCT2025:16:06:25,07OCT2025:16:06:22,.,53.38,07OCT2025:16:15:00,07OCT2025:16:06:21,51.40,51.28,51.39,51.46,07OCT2025:16:04:46,07OCT2025:16:04:45,07OCT2025:16:02:09,07OCT2025:16:02:09,.,51.58,07OCT2025:16:15:00,07OCT2025:16:13:02,52.38,52.25,52.47,52.56,.,52.38,0.4670,0.4960,0.4630,0.4660,.,0.3440,303,326,07OCT2025:16:00:05,7.7,07OCT2025:16:02:39,3.8,207,31.3800,4542,4578,4432,13.6,52.60,52.59,53.92,07OCT2025:16:06:15,53.94,07OCT2025:16:06:15,51.76,07OCT2025:16:03:15,51.71,07OCT2025:16:03:15,53.44,53.43,53.44,53.45,07OCT2025:16:06:27,07OCT2025:16:06:27,07OCT2025:16:06:27,07OCT2025:16:06:27,53.03,53.03,07OCT2025:16:06:38,07OCT2025:16:06:37,51.61,51.62,51.62,51.61,07OCT2025:16:02:18,07OCT2025:16:02:18,07OCT2025:16:02:18,07OCT2025:16:02:18,51.65,51.65,07OCT2025:16:13:14,07OCT2025:16:13:13,52.41,52.41,52.41,52.41,52.38,52.38,0.337,0.336,0.337,0.337,0.298,0.298,0.0,20,75.78,102.30
07OCT2025:16:30:00,15min,Peter Sinks,UCC,270,51.5,53.3,50.7,54.10,54.08,53.35,53.45,07OCT2025:16:16:44,07OCT2025:16:16:44,07OCT2025:16:16:48,07OCT2025:16:16:48,.,53.56,07OCT2025:16:30:00,07OCT2025:16:16:45,49.99,49.96,50.32,50.26,07OCT2025:16:30:00,07OCT2025:16:30:00,07OCT2025:16:30:00,07OCT2025:16:30:00,.,50.57,07OCT2025:16:30:00,07OCT2025:16:30:00,51.51,51.47,51.38,51.42,.,51.54,0.6820,0.6650,0.5060,0.5300,.,0.5740,257,281,07OCT2025:16:15:01,10.3,07OCT2025:16:18:56,4.2,125,40.6600,4543,4579,4429,13.6,51.90,51.94,54.21,07OCT2025:16:16:50,54.14,07OCT2025:16:16:50,50.88,07OCT2025:16:17:45,50.86,07OCT2025:16:17:45,53.46,53.46,53.46,53.47,07OCT2025:16:16:51,07OCT2025:16:16:50,07OCT2025:16:16:50,07OCT2025:16:16:50,53.09,53.09,07OCT2025:16:16:55,07OCT2025:16:16:54,50.56,50.57,50.56,50.56,07OCT2025:16:17:50,07OCT2025:16:17:49,07OCT2025:16:17:49,07OCT2025:16:17:49,50.78,50.78,07OCT2025:16:18:05,07OCT2025:16:18:04,51.46,51.46,51.46,51.46,51.56,51.56,0.537,0.536,0.537,0.538,0.54,0.539,0.0,8,75.79,102.30
07OCT2025:16:45:00,15min,Peter Sinks,UCC,270,50.6,51.6,50.0,52.14,52.15,51.60,51.69,07OCT2025:16:32:43,07OCT2025:16:32:43,07OCT2025:16:32:54,07OCT2025:16:32:51,.,51.78,07OCT2025:16:45:00,07OCT2025:16:32:51,49.84,49.80,49.91,49.91,07OCT2025:16:37:37,07OCT2025:16:37:37,07OCT2025:16:37:38,07OCT2025:16:37:38,.,50.00,07OCT2025:16:45:00,07OCT2025:16:44:28,50.56,50.53,50.53,50.56,.,50.56,0.4190,0.4270,0.3330,0.3470,.,0.3300,210,233,07OCT2025:16:30:01,7.5,07OCT2025:16:40:23,3.9,148,17.8100,4543,4580,4428,13.6,50.92,50.92,52.25,07OCT2025:16:32:45,52.36,07OCT2025:16:32:50,50.27,07OCT2025:16:36:30,50.32,07OCT2025:16:36:30,51.72,51.72,51.72,51.73,07OCT2025:16:32:52,07OCT2025:16:32:51,07OCT2025:16:32:51,07OCT2025:16:32:51,51.56,51.56,07OCT2025:16:33:06,07OCT2025:16:33:05,49.98,49.98,49.98,49.98,07OCT2025:16:44:32,07OCT2025:16:44:32,07OCT2025:16:44:31,07OCT2025:16:44:31,50.09,50.09,07OCT2025:16:44:53,07OCT2025:16:44:52,50.55,50.55,50.55,50.55,50.58,50.58,0.335,0.334,0.335,0.336,0.292,0.291,0.0,3,75.80,102.40
07OCT2025:17:00:00,15min,Peter Sinks,UCC,270,50.2,50.6,49.8,51.10,51.09,51.06,51.09,07OCT2025:16:46:37,07OCT2025:16:46:37,07OCT2025:16:48:03,07OCT2025:16:48:06,.,50.69,07OCT2025:17:00:00,07OCT2025:16:46:39,49.60,49.53,49.74,49.73,07OCT2025:16:52:31,07OCT2025:16:52:31,07OCT2025:16:52:33,07OCT2025:16:52:33,.,49.75,07OCT2025:17:00:00,07OCT2025:16:52:42,50.22,50.19,50.19,50.23,.,50.20,0.2800,0.2860,0.2950,0.2980,.,0.2040,166,188,07OCT2025:16:45:02,6.6,07OCT2025:16:47:08,3.6,145,22.4700,4553,4590,4439,13.7,50.58,50.59,51.26,07OCT2025:16:46:40,51.31,07OCT2025:16:59:40,50.02,07OCT2025:16:52:35,50.00,07OCT2025:16:52:35,50.75,50.74,50.75,50.75,07OCT2025:16:47:55,07OCT2025:16:47:55,07OCT2025:16:47:55,07OCT2025:16:47:54,50.5,50.5,07OCT2025:16:46:16,07OCT2025:16:46:15,49.73,49.73,49.73,49.73,07OCT2025:16:52:42,07OCT2025:16:52:42,07OCT2025:16:52:42,07OCT2025:16:52:42,49.81,49.81,07OCT2025:16:52:57,07OCT2025:16:52:56,50.21,50.21,50.21,50.21,50.2,50.2,0.238,0.237,0.238,0.239,0.175,0.175,0.0,3,75.80,102.40
07OCT2025:17:15:00,15min,Peter Sinks,UCC,270,49.3,50.3,48.5,50.67,50.68,50.23,50.31,07OCT2025:17:00:43,07OCT2025:17:00:43,07OCT2025:17:00:44,07OCT2025:17:00:44,.,50.40,07OCT2025:17:15:00,07OCT2025:17:00:44,48.38,48.41,48.39,48.44,07OCT2025:17:13:32,07OCT2025:17:13:32,07OCT2025:17:12:39,07OCT2025:17:12:39,.,48.46,07OCT2025:17:15:00,07OCT2025:17:12:39,49.32,49.34,49.19,49.24,.,49.32,0.5330,0.5200,0.5070,0.5020,.,0.5360,43,143,07OCT2025:17:00:01,5.7,07OCT2025:17:05:02,3.5,131,15.0600,2920,2946,2843,13.2,49.74,49.75,50.81,07OCT2025:17:00:45,50.88,07OCT2025:17:00:45,48.90,07OCT2025:17:14:00,48.99,07OCT2025:17:12:25,50.31,50.31,50.31,50.32,07OCT2025:17:00:48,07OCT2025:17:00:47,07OCT2025:17:00:47,07OCT2025:17:00:47,50.3,50.28,07OCT2025:17:00:01,07OCT2025:17:00:01,48.46,48.46,48.46,48.46,07OCT2025:17:12:44,07OCT2025:17:12:44,07OCT2025:17:12:44,07OCT2025:17:12:44,48.49,48.49,07OCT2025:17:12:51,07OCT2025:17:12:50,49.28,49.28,49.28,49.28,49.34,49.34,0.513,0.513,0.513,0.513,0.541,0.541,0.0,6,75.82,102.40
07OCT2025:17:30:00,15min,Peter Sinks,UCC,270,47.1,48.9,44.4,49.12,49.16,48.95,49.03,07OCT2025:17:15:05,07OCT2025:17:15:05,07OCT2025:17:15:06,07OCT2025:17:15:05,.,48.93,07OCT2025:17:30:00,07OCT2025:17:15:06,44.04,44.05,44.99,45.10,07OCT2025:17:29:10,07OCT2025:17:29:10,07OCT2025:17:29:12,07OCT2025:17:29:18,.,44.14,07OCT2025:17:30:00,07OCT2025:17:29:20,47.12,47.14,47.35,47.41,.,47.12,1.5570,1.5620,1.1810,1.1750,.,1.4640,16,18,07OCT2025:17:15:01,4.8,07OCT2025:17:16:06,2.3,125,51.9200,2180,2196,2117,13.1,47.65,47.70,49.55,07OCT2025:17:15:05,49.60,07OCT2025:17:15:05,44.38,07OCT2025:17:29:00,44.47,07OCT2025:17:29:00,49.01,49.01,49.01,49.01,07OCT2025:17:15:07,07OCT2025:17:15:06,07OCT2025:17:15:06,07OCT2025:17:15:06,48.88,48.88,07OCT2025:17:15:16,07OCT2025:17:15:15,44.59,44.59,44.59,44.59,07OCT2025:17:29:21,07OCT2025:17:29:21,07OCT2025:17:29:21,07OCT2025:17:29:20,44.17,44.17,07OCT2025:17:29:27,07OCT2025:17:29:26,47.29,47.29,47.29,47.29,47.2,47.19,1.349,1.349,1.349,1.35,1.427,1.429,0.0,7,75.83,102.40
07OCT2025:17:45:00,15min,Peter Sinks,UCC,270,42.6,44.7,40.2,44.84,44.85,45.26,45.38,07OCT2025:17:32:24,07OCT2025:17:32:23,07OCT2025:17:30:05,07OCT2025:17:30:06,.,44.62,07OCT2025:17:45:00,07OCT2025:17:32:28,39.90,39.88,40.29,40.30,07OCT2025:17:44:52,07OCT2025:17:44:52,07OCT2025:17:44:53,07OCT2025:17:44:53,.,40.09,07OCT2025:17:45:00,07OCT2025:17:44:52,42.55,42.57,42.71,42.78,.,42.55,1.3750,1.3790,1.2860,1.2940,.,1.2960,11,14,07OCT2025:17:30:01,2.8,07OCT2025:17:36:50,1.1,131,78.0000,2163,2177,2098,13.1,43.13,43.17,45.36,07OCT2025:17:32:30,45.25,07OCT2025:17:32:30,40.69,07OCT2025:17:44:10,40.73,07OCT2025:17:44:10,44.82,44.82,44.82,44.82,07OCT2025:17:30:15,07OCT2025:17:30:15,07OCT2025:17:30:15,07OCT2025:17:30:15,44.58,44.58,07OCT2025:17:32:43,07OCT2025:17:32:42,40.27,40.27,40.27,40.27,07OCT2025:17:44:57,07OCT2025:17:44:56,07OCT2025:17:44:56,07OCT2025:17:44:56,40.21,40.21,07OCT2025:17:44:58,07OCT2025:17:44:57,42.69,42.69,42.69,42.69,42.62,42.61,1.309,1.309,1.309,1.309,1.268,1.269,0.0,1,75.84,102.40
07OCT2025:18:00:00,15min,Peter Sinks,UCC,270,38.9,40.8,37.2,41.13,41.11,40.84,40.91,07OCT2025:17:45:32,07OCT2025:17:45:31,07OCT2025:17:45:33,07OCT2025:17:45:32,.,40.79,07OCT2025:18:00:00,07OCT2025:17:45:32,36.68,36.68,37.38,37.49,07OCT2025:17:56:30,07OCT2025:17:56:30,07OCT2025:17:57:19,07OCT2025:17:57:19,.,37.03,07OCT2025:18:00:00,07OCT2025:17:56:31,38.95,38.96,39.00,39.05,.,38.89,1.0520,1.0530,0.9470,0.9280,.,0.9660,6,9,07OCT2025:17:45:01,3.1,07OCT2025:17:57:02,0.5,164,27.4800,2151,2163,2086,13.0,39.50,39.55,41.52,07OCT2025:17:45:35,41.56,07OCT2025:17:45:35,37.35,07OCT2025:17:56:35,37.49,07OCT2025:17:55:30,40.9,40.89,40.9,40.9,07OCT2025:17:45:35,07OCT2025:17:45:35,07OCT2025:17:45:35,07OCT2025:17:45:35,40.68,40.68,07OCT2025:17:45:41,07OCT2025:17:45:40,37.25,37.25,37.25,37.25,07OCT2025:17:55:41,07OCT2025:17:55:40,07OCT2025:17:55:40,07OCT2025:17:55:40,37.18,37.18,07OCT2025:17:56:43,07OCT2025:17:56:42,39.01,39.01,39.01,39.01,38.92,38.91,0.955,0.955,0.955,0.955,0.965,0.964,0.0,1,75.86,102.40
07OCT2025:18:15:00,15min,Peter Sinks,UCC,270,36.0,38.6,34.2,38.51,38.50,38.28,38.36,07OCT2025:18:00:07,07OCT2025:18:00:07,07OCT2025:18:00:08,07OCT2025:18:00:08,.,38.44,07OCT2025:18:15:00,07OCT2025:18:00:01,33.56,33.68,34.72,34.71,07OCT2025:18:09:56,07OCT2025:18:09:56,07OCT2025:18:10:05,07OCT2025:18:09:57,.,34.01,07OCT2025:18:15:00,07OCT2025:18:09:58,36.05,36.07,36.14,36.17,.,36.01,1.0770,1.0810,0.9230,0.9270,.,0.9750,2,4,07OCT2025:18:00:01,3.1,07OCT2025:18:05:25,1.1,178,58.8100,2141,2155,2076,13.0,36.59,36.66,39.33,07OCT2025:18:00:01,39.09,07OCT2025:18:00:10,34.43,07OCT2025:18:10:00,34.50,07OCT2025:18:10:00,38.45,38.44,38.43,38.42,07OCT2025:18:00:01,07OCT2025:18:00:01,07OCT2025:18:00:01,07OCT2025:18:00:01,38.78,38.76,07OCT2025:18:00:01,07OCT2025:18:00:01,34.27,34.27,34.27,34.27,07OCT2025:18:10:01,07OCT2025:18:10:01,07OCT2025:18:10:01,07OCT2025:18:10:01,34.18,34.18,07OCT2025:18:10:14,07OCT2025:18:10:13,36.13,36.13,36.13,36.13,36.06,36.06,0.979,0.978,0.978,0.978,1.012,1.009,0.0,1,75.87,102.40
07OCT2025:18:30:00,15min,Peter Sinks,UCC,270,34.0,36.5,32.5,37.22,37.14,36.48,36.47,07OCT2025:18:15:41,07OCT2025:18:15:41,07OCT2025:18:15:41,07OCT2025:18:15:41,.,36.49,07OCT2025:18:30:00,07OCT2025:18:15:42,32.06,32.08,32.74,32.88,07OCT2025:18:23:33,07OCT2025:18:23:33,07OCT2025:18:24:30,07OCT2025:18:24:30,.,32.26,07OCT2025:18:30:00,07OCT2025:18:23:35,33.99,33.99,33.93,33.99,.,33.90,1.1320,1.1100,0.8300,0.8150,.,0.9920,0,0,07OCT2025:18:15:01,2.2,07OCT2025:18:28:54,0.7,186,53.0400,2135,2151,2073,13.0,34.55,34.61,37.78,07OCT2025:18:15:45,37.63,07OCT2025:18:15:45,32.63,07OCT2025:18:24:30,32.68,07OCT2025:18:24:25,36.64,36.64,36.64,36.64,07OCT2025:18:15:49,07OCT2025:18:15:49,07OCT2025:18:15:48,07OCT2025:18:15:48,36.34,36.34,07OCT2025:18:15:59,07OCT2025:18:15:58,32.54,32.55,32.54,32.54,07OCT2025:18:24:32,07OCT2025:18:24:32,07OCT2025:18:24:32,07OCT2025:18:24:32,32.37,32.37,07OCT2025:18:23:45,07OCT2025:18:23:44,33.99,33.99,33.99,33.99,33.93,33.93,0.939,0.938,0.938,0.939,0.991,0.99,0.0,1,75.88,102.40
07OCT2025:18:45:00,15min,Peter Sinks,UCC,270,32.4,34.1,30.5,34.67,34.66,33.65,33.82,07OCT2025:18:35:22,07OCT2025:18:35:20,07OCT2025:18:35:22,07OCT2025:18:35:22,.,34.15,07OCT2025:18:45:00,07OCT2025:18:35:22,29.88,29.94,30.52,30.60,07OCT2025:18:44:59,07OCT2025:18:44:58,07OCT2025:18:45:00,07OCT2025:18:45:00,.,30.19,07OCT2025:18:45:00,07OCT2025:18:45:00,32.40,32.39,32.48,32.55,.,32.32,0.9840,0.9600,0.6730,0.6810,.,0.8450,-0,0,07OCT2025:18:30:04,1.3,07OCT2025:18:30:01,0.4,167,25.2200,2129,2146,2070,13.0,32.94,32.98,34.88,07OCT2025:18:35:10,35.04,07OCT2025:18:35:25,30.63,07OCT2025:18:44:55,30.65,07OCT2025:18:44:55,34.15,34.15,34.15,34.15,07OCT2025:18:35:22,07OCT2025:18:35:22,07OCT2025:18:35:22,07OCT2025:18:35:22,33.96,33.96,07OCT2025:18:35:41,07OCT2025:18:35:40,30.42,30.42,30.41,30.41,07OCT2025:18:45:00,07OCT2025:18:45:00,07OCT2025:18:45:00,07OCT2025:18:45:00,30.58,30.56,07OCT2025:18:45:00,07OCT2025:18:45:00,32.48,32.48,32.48,32.48,32.38,32.38,0.781,0.781,0.782,0.783,0.813,0.814,0.0,2,75.89,102.40
07OCT2025:19:00:00,15min,Peter Sinks,UCC,270,30.3,31.4,29.1,31.83,31.82,31.07,31.19,07OCT2025:18:48:28,07OCT2025:18:48:28,07OCT2025:18:48:19,07OCT2025:18:48:19,.,31.45,07OCT2025:19:00:00,07OCT2025:18:48:29,28.62,28.68,29.45,29.40,07OCT2025:18:56:35,07OCT2025:18:56:35,07OCT2025:18:56:43,07OCT2025:18:56:41,.,28.84,07OCT2025:19:00:00,07OCT2025:18:56:39,30.33,30.33,30.32,30.38,.,30.22,0.7650,0.7410,0.4540,0.4690,.,0.6250,-0,-0,07OCT2025:18:45:01,1.3,07OCT2025:18:50:07,0.2,164,15.3500,2124,2139,2068,13.0,30.89,30.92,32.49,07OCT2025:18:48:15,32.41,07OCT2025:18:48:20,29.46,07OCT2025:18:52:55,29.59,07OCT2025:18:56:45,31.37,31.37,31.37,31.37,07OCT2025:18:48:31,07OCT2025:18:48:31,07OCT2025:18:48:31,07OCT2025:18:48:31,31.35,31.35,07OCT2025:18:48:38,07OCT2025:18:48:37,29.15,29.15,29.15,29.15,07OCT2025:18:56:44,07OCT2025:18:56:43,07OCT2025:18:56:43,07OCT2025:18:56:43,28.98,28.98,07OCT2025:18:56:49,07OCT2025:18:56:48,30.35,30.35,30.35,30.34,30.23,30.23,0.552,0.552,0.553,0.553,0.595,0.595,0.0,7,75.90,102.50
07OCT2025:19:15:00,15min,Peter Sinks,UCC,270,29.4,30.1,28.4,30.95,30.92,29.94,30.01,07OCT2025:19:04:46,07OCT2025:19:04:46,07OCT2025:19:03:52,07OCT2025:19:03:52,.,30.23,07OCT2025:19:15:00,07OCT2025:19:04:48,27.90,27.79,28.42,28.37,07OCT2025:19:09:33,07OCT2025:19:09:32,07OCT2025:19:09:38,07OCT2025:19:09:35,.,28.25,07OCT2025:19:15:00,07OCT2025:19:09:36,29.47,29.46,29.23,29.29,.,29.33,0.5830,0.5770,0.3490,0.3640,.,0.4790,-0,-0,07OCT2025:19:04:51,1.1,07OCT2025:19:08:02,0.1,160,9.2900,2119,2135,2068,12.9,29.97,30.02,31.06,07OCT2025:19:03:55,31.01,07OCT2025:19:03:55,28.65,07OCT2025:19:06:00,28.76,07OCT2025:19:08:45,30.18,30.18,30.18,30.18,07OCT2025:19:03:54,07OCT2025:19:03:53,07OCT2025:19:03:53,07OCT2025:19:03:53,30.09,30.09,07OCT2025:19:04:12,07OCT2025:19:04:11,28.34,28.35,28.34,28.34,07OCT2025:19:09:43,07OCT2025:19:09:43,07OCT2025:19:09:43,07OCT2025:19:09:43,28.36,28.36,07OCT2025:19:09:05,07OCT2025:19:09:04,29.37,29.37,29.37,29.37,29.33,29.33,0.435,0.434,0.435,0.435,0.458,0.458,0.0,2,75.91,102.50
07OCT2025:19:30:00,15min,Peter Sinks,UCC,270,28.5,29.3,27.9,29.82,29.87,29.05,29.15,07OCT2025:19:15:09,07OCT2025:19:15:08,07OCT2025:19:15:12,07OCT2025:19:15:11,.,29.49,07OCT2025:19:30:00,07OCT2025:19:15:10,27.50,27.48,27.87,27.96,07OCT2025:19:30:00,07OCT2025:19:30:00,07OCT2025:19:30:00,07OCT2025:19:30:00,.,27.75,07OCT2025:19:30:00,07OCT2025:19:30:00,28.58,28.57,28.33,28.40,.,28.44,0.4090,0.4120,0.2990,0.2980,.,0.3330,-0,-0,07OCT2025:19:29:53,1.1,07OCT2025:19:27:13,0.2,186,3.9180,2116,2132,2067,12.9,29.06,29.14,30.07,07OCT2025:19:15:15,30.38,07OCT2025:19:15:15,27.81,07OCT2025:19:30:00,28.33,07OCT2025:19:29:55,29.4,29.4,29.4,29.4,07OCT2025:19:15:12,07OCT2025:19:15:12,07OCT2025:19:15:12,07OCT2025:19:15:12,29.26,29.26,07OCT2025:19:15:16,07OCT2025:19:15:15,27.96,27.95,27.94,27.94,07OCT2025:19:30:00,07OCT2025:19:30:00,07OCT2025:19:30:00,07OCT2025:19:30:00,27.94,27.94,07OCT2025:19:22:01,07OCT2025:19:22:00,28.48,28.48,28.48,28.48,28.46,28.46,0.308,0.307,0.308,0.308,0.316,0.315,0.0,7,75.92,102.50
07OCT2025:19:45:00,15min,Peter Sinks,UCC,270,28.0,28.5,27.4,29.03,29.02,28.15,28.25,07OCT2025:19:37:52,07OCT2025:19:37:52,07OCT2025:19:32:48,07OCT2025:19:32:47,.,28.70,07OCT2025:19:45:00,07OCT2025:19:37:56,26.95,26.90,27.29,27.35,07OCT2025:19:40:20,07OCT2025:19:40:20,07OCT2025:19:43:37,07OCT2025:19:43:37,.,27.35,07OCT2025:19:45:00,07OCT2025:19:44:41,28.07,28.06,27.69,27.76,.,27.92,0.4420,0.4500,0.1860,0.1910,.,0.3640,-0,-0,07OCT2025:19:39:47,0.7,07OCT2025:19:30:06,0.0,192,1.1500,2113,2129,2066,12.9,28.60,28.62,29.53,07OCT2025:19:39:35,29.52,07OCT2025:19:39:40,27.36,07OCT2025:19:40:25,27.59,07OCT2025:19:40:25,28.45,28.45,28.45,28.45,07OCT2025:19:37:57,07OCT2025:19:37:57,07OCT2025:19:37:57,07OCT2025:19:37:57,28.63,28.63,07OCT2025:19:38:08,07OCT2025:19:38:07,27.44,27.44,27.44,27.44,07OCT2025:19:43:47,07OCT2025:19:43:47,07OCT2025:19:43:47,07OCT2025:19:43:46,27.4,27.4,07OCT2025:19:44:21,07OCT2025:19:44:20,27.9,27.9,27.9,27.9,27.93,27.93,0.275,0.274,0.275,0.276,0.337,0.337,0.0,2,75.92,102.50
07OCT2025:20:00:00,15min,Peter Sinks,UCC,270,27.5,28.1,26.6,28.67,28.67,27.43,27.52,07OCT2025:19:51:16,07OCT2025:19:51:16,07OCT2025:19:46:51,07OCT2025:19:47:17,.,28.25,07OCT2025:20:00:00,07OCT2025:19:51:27,26.02,26.01,26.72,26.77,07OCT2025:19:54:46,07OCT2025:19:54:46,07OCT2025:19:57:07,07OCT2025:19:54:50,.,26.38,07OCT2025:20:00:00,07OCT2025:19:54:48,27.51,27.50,27.07,27.15,.,27.36,0.4610,0.4610,0.2120,0.2130,.,0.3980,-0,-0,07OCT2025:19:52:01,1.3,07OCT2025:19:46:59,0.1,175,0.0060,2110,2126,2066,12.9,28.00,28.04,29.08,07OCT2025:19:51:25,29.08,07OCT2025:19:51:15,27.18,07OCT2025:19:54:55,27.34,07OCT2025:19:54:55,27.96,27.96,27.96,27.96,07OCT2025:19:51:27,07OCT2025:19:51:26,07OCT2025:19:51:26,07OCT2025:19:51:26,28.22,28.22,07OCT2025:19:51:52,07OCT2025:19:51:51,26.56,26.56,26.56,26.56,07OCT2025:19:54:52,07OCT2025:19:54:52,07OCT2025:19:54:52,07OCT2025:19:54:52,26.65,26.65,07OCT2025:19:55:06,07OCT2025:19:55:05,27.31,27.31,27.31,27.31,27.37,27.37,0.298,0.298,0.298,0.298,0.382,0.382,0.0,3,75.93,102.50
07OCT2025:20:15:00,15min,Peter Sinks,UCC,270,26.9,27.4,25.8,27.89,27.92,27.03,27.16,07OCT2025:20:11:34,07OCT2025:20:11:34,07OCT2025:20:01:51,07OCT2025:20:01:51,.,27.59,07OCT2025:20:15:00,07OCT2025:20:11:57,25.46,25.42,26.14,26.17,07OCT2025:20:13:50,07OCT2025:20:13:50,07OCT2025:20:14:09,07OCT2025:20:14:04,.,25.63,07OCT2025:20:15:00,07OCT2025:20:14:05,27.00,26.99,26.59,26.66,.,26.84,0.5330,0.5350,0.1970,0.2040,.,0.4700,-0,0,07OCT2025:20:10:18,0.9,07OCT2025:20:13:49,0.1,184,0.2930,2108,2121,2066,12.8,27.51,27.55,28.33,07OCT2025:20:11:40,28.38,07OCT2025:20:11:40,26.17,07OCT2025:20:13:50,26.44,07OCT2025:20:13:55,27.3,27.3,27.3,27.3,07OCT2025:20:12:10,07OCT2025:20:12:10,07OCT2025:20:12:09,07OCT2025:20:12:09,27.56,27.56,07OCT2025:20:12:17,07OCT2025:20:12:16,25.92,25.92,25.91,25.91,07OCT2025:20:14:03,07OCT2025:20:14:03,07OCT2025:20:14:03,07OCT2025:20:14:03,25.71,25.71,07OCT2025:20:14:16,07OCT2025:20:14:15,26.81,26.81,26.81,26.81,26.85,26.85,0.333,0.332,0.333,0.333,0.46,0.46,0.0,3,75.94,102.50
07OCT2025:20:30:00,15min,Peter Sinks,UCC,270,26.6,27.2,25.6,27.69,27.66,26.70,26.76,07OCT2025:20:16:45,07OCT2025:20:16:45,07OCT2025:20:16:53,07OCT2025:20:25:59,.,27.35,07OCT2025:20:30:00,07OCT2025:20:16:52,25.08,25.01,25.62,25.70,07OCT2025:20:26:52,07OCT2025:20:26:52,07OCT2025:20:26:57,07OCT2025:20:26:57,.,25.46,07OCT2025:20:30:00,07OCT2025:20:26:55,26.63,26.62,26.32,26.40,.,26.48,0.4500,0.4480,0.2120,0.2180,.,0.3780,-0,-0,07OCT2025:20:27:23,0.9,07OCT2025:20:15:27,0.1,170,8.8200,2105,2119,2066,12.8,27.10,27.15,28.13,07OCT2025:20:16:45,28.13,07OCT2025:20:16:45,25.43,07OCT2025:20:26:55,25.59,07OCT2025:20:27:00,27.16,27.16,27.16,27.16,07OCT2025:20:16:53,07OCT2025:20:16:53,07OCT2025:20:16:53,07OCT2025:20:16:53,27.22,27.22,07OCT2025:20:17:04,07OCT2025:20:17:03,25.54,25.54,25.53,25.53,07OCT2025:20:26:59,07OCT2025:20:26:59,07OCT2025:20:26:59,07OCT2025:20:26:59,25.74,25.74,07OCT2025:20:27:17,07OCT2025:20:27:16,26.5,26.5,26.5,26.5,26.49,26.48,0.307,0.306,0.307,0.307,0.354,0.354,0.0,6,75.94,102.50
07OCT2025:20:45:00,15min,Peter Sinks,UCC,270,26.3,27.0,25.4,27.25,27.26,26.79,26.87,07OCT2025:20:33:42,07OCT2025:20:33:49,07OCT2025:20:33:53,07OCT2025:20:33:52,.,27.00,07OCT2025:20:45:00,07OCT2025:20:33:54,25.03,24.96,25.50,25.56,07OCT2025:20:37:43,07OCT2025:20:37:43,07OCT2025:20:37:46,07OCT2025:20:45:00,.,25.14,07OCT2025:20:45:00,07OCT2025:20:45:00,26.33,26.32,26.07,26.15,.,26.17,0.5090,0.5140,0.3130,0.3190,.,0.4350,-0,-0,07OCT2025:20:42:32,1.1,07OCT2025:20:31:48,0.0,125,2.9240,2103,2117,2069,12.9,26.79,26.81,27.77,07OCT2025:20:33:45,27.73,07OCT2025:20:33:50,25.54,07OCT2025:20:37:45,25.59,07OCT2025:20:37:50,27.02,27.02,27.02,27.02,07OCT2025:20:34:01,07OCT2025:20:34:00,07OCT2025:20:34:00,07OCT2025:20:34:00,26.99,26.99,07OCT2025:20:34:15,07OCT2025:20:34:14,25.43,25.43,25.42,25.42,07OCT2025:20:45:00,07OCT2025:20:45:00,07OCT2025:20:45:00,07OCT2025:20:45:00,25.28,25.27,07OCT2025:20:45:00,07OCT2025:20:45:00,26.22,26.22,26.22,26.22,26.19,26.19,0.386,0.386,0.386,0.387,0.4,0.401,0.0,4,75.94,102.50
07OCT2025:21:00:00,15min,Peter Sinks,UCC,270,26.3,26.9,25.1,27.39,27.37,26.60,26.75,07OCT2025:20:56:28,07OCT2025:20:56:28,07OCT2025:20:56:29,07OCT2025:20:56:29,.,26.98,07OCT2025:21:00:00,07OCT2025:20:56:37,24.79,24.73,25.34,25.40,07OCT2025:20:51:04,07OCT2025:20:51:03,07OCT2025:20:46:09,07OCT2025:20:46:10,.,24.85,07OCT2025:21:00:00,07OCT2025:20:51:24,26.35,26.33,26.06,26.15,.,26.15,0.5450,0.5460,0.3460,0.3590,.,0.4730,-0,-0,07OCT2025:20:47:43,0.7,07OCT2025:20:50:25,0.0,183,2.7330,2102,2116,2070,12.9,26.79,26.80,27.75,07OCT2025:20:56:35,27.72,07OCT2025:20:56:35,25.21,07OCT2025:20:51:10,25.29,07OCT2025:20:51:10,26.98,26.98,26.98,26.98,07OCT2025:20:56:39,07OCT2025:20:56:38,07OCT2025:20:56:38,07OCT2025:20:56:38,26.85,26.85,07OCT2025:20:56:52,07OCT2025:20:56:51,25.19,25.19,25.19,25.18,07OCT2025:20:46:10,07OCT2025:20:46:09,07OCT2025:20:46:09,07OCT2025:20:46:09,24.93,24.93,07OCT2025:20:51:38,07OCT2025:20:51:37,26.21,26.21,26.21,26.21,26.13,26.13,0.412,0.412,0.412,0.413,0.464,0.463,0.0,3,75.94,102.50
07OCT2025:21:15:00,15min,Peter Sinks,UCC,270,25.9,26.6,24.5,26.98,26.97,26.28,26.34,07OCT2025:21:03:42,07OCT2025:21:03:33,07OCT2025:21:00:35,07OCT2025:21:00:35,.,26.66,07OCT2025:21:15:00,07OCT2025:21:03:42,24.37,24.07,24.62,24.69,07OCT2025:21:01:13,07OCT2025:21:01:14,07OCT2025:21:01:21,07OCT2025:21:01:21,.,24.53,07OCT2025:21:15:00,07OCT2025:21:01:30,25.94,25.92,25.58,25.65,.,25.78,0.5750,0.5980,0.2790,0.2850,.,0.4870,-0,-0,07OCT2025:21:11:20,1.1,07OCT2025:21:06:32,0.0,171,1.0830,2099,2114,2068,12.9,26.47,26.46,27.73,07OCT2025:21:03:25,27.50,07OCT2025:21:03:35,24.57,07OCT2025:21:01:20,24.64,07OCT2025:21:01:25,26.54,26.54,26.54,26.54,07OCT2025:21:00:39,07OCT2025:21:00:38,07OCT2025:21:00:38,07OCT2025:21:00:38,26.59,26.59,07OCT2025:21:03:53,07OCT2025:21:03:52,24.5,24.51,24.5,24.5,07OCT2025:21:01:28,07OCT2025:21:01:28,07OCT2025:21:01:28,07OCT2025:21:01:27,24.58,24.58,07OCT2025:21:01:51,07OCT2025:21:01:50,25.79,25.79,25.79,25.79,25.81,25.81,0.405,0.405,0.405,0.406,0.463,0.463,0.0,4,75.94,102.50
07OCT2025:21:30:00,15min,Peter Sinks,UCC,270,25.7,26.9,24.7,27.27,27.26,26.74,26.87,07OCT2025:21:21:31,07OCT2025:21:21:31,07OCT2025:21:21:37,07OCT2025:21:21:37,.,26.94,07OCT2025:21:30:00,07OCT2025:21:21:36,24.52,24.42,24.62,24.71,07OCT2025:21:22:37,07OCT2025:21:22:23,07OCT2025:21:22:23,07OCT2025:21:22:23,.,24.64,07OCT2025:21:30:00,07OCT2025:21:22:40,25.81,25.79,25.56,25.64,.,25.63,0.5710,0.5890,0.4230,0.4340,.,0.4880,-0,-0,07OCT2025:21:28:19,1.5,07OCT2025:21:22:40,0.2,315,41.4600,2097,2111,2067,12.9,26.28,26.26,27.45,07OCT2025:21:21:35,27.36,07OCT2025:21:21:25,24.89,07OCT2025:21:22:15,24.93,07OCT2025:21:22:25,26.98,26.98,26.98,26.99,07OCT2025:21:21:39,07OCT2025:21:21:39,07OCT2025:21:21:39,07OCT2025:21:21:39,26.81,26.81,07OCT2025:21:21:43,07OCT2025:21:21:42,24.69,24.69,24.69,24.69,07OCT2025:21:22:26,07OCT2025:21:22:26,07OCT2025:21:22:25,07OCT2025:21:22:25,24.71,24.71,07OCT2025:21:22:51,07OCT2025:21:22:50,25.7,25.7,25.7,25.7,25.62,25.62,0.481,0.48,0.48,0.481,0.469,0.468,0.0,6,75.94,102.50
07OCT2025:21:45:00,15min,Peter Sinks,UCC,270,25.6,26.9,24.2,27.29,27.25,26.81,26.93,07OCT2025:21:33:08,07OCT2025:21:33:08,07OCT2025:21:33:11,07OCT2025:21:33:11,.,26.90,07OCT2025:21:45:00,07OCT2025:21:33:09,23.52,23.45,24.42,24.39,07OCT2025:21:44:52,07OCT2025:21:44:52,07OCT2025:21:44:51,07OCT2025:21:44:51,.,23.80,07OCT2025:21:45:00,07OCT2025:21:44:59,25.62,25.59,25.49,25.57,.,25.45,0.6580,0.6610,0.4590,0.4780,.,0.5530,-0,-0,07OCT2025:21:40:41,1.5,07OCT2025:21:43:18,0.3,149,7.8190,2096,2110,2066,12.8,26.10,26.12,27.75,07OCT2025:21:33:15,27.68,07OCT2025:21:33:15,23.95,07OCT2025:21:45:00,24.06,07OCT2025:21:45:00,27,26.99,27,27,07OCT2025:21:33:12,07OCT2025:21:33:12,07OCT2025:21:33:11,07OCT2025:21:33:11,26.75,26.75,07OCT2025:21:33:17,07OCT2025:21:33:16,24.03,24.03,24.03,24.03,07OCT2025:21:45:00,07OCT2025:21:45:00,07OCT2025:21:45:00,07OCT2025:21:45:00,24.39,24.35,07OCT2025:21:45:00,07OCT2025:21:45:00,25.58,25.58,25.58,25.58,25.48,25.48,0.513,0.513,0.514,0.515,0.502,0.504,0.0,3,75.94,102.50
07OCT2025:22:00:00,15min,Peter Sinks,UCC,270,25.2,26.0,24.0,26.41,26.43,25.78,25.89,07OCT2025:21:55:29,07OCT2025:21:55:29,07OCT2025:21:55:30,07OCT2025:21:55:30,.,26.02,07OCT2025:22:00:00,07OCT2025:21:48:48,23.91,23.87,24.48,24.52,07OCT2025:21:45:01,07OCT2025:21:45:01,07OCT2025:21:45:01,07OCT2025:21:45:01,.,23.83,07OCT2025:22:00:00,07OCT2025:21:45:01,25.27,25.25,25.02,25.09,.,25.08,0.6030,0.6120,0.2840,0.2980,.,0.5110,-0,-0,07OCT2025:21:57:10,1.1,07OCT2025:21:45:01,0.2,55,51.0500,2094,2109,2066,12.8,25.76,25.74,27.00,07OCT2025:21:55:35,26.91,07OCT2025:21:55:35,23.95,07OCT2025:21:45:01,24.06,07OCT2025:21:45:01,26,26,26,26.01,07OCT2025:21:55:33,07OCT2025:21:55:32,07OCT2025:21:55:32,07OCT2025:21:55:32,25.96,25.96,07OCT2025:21:46:47,07OCT2025:21:46:46,24.03,24.03,24.03,24.03,07OCT2025:21:45:01,07OCT2025:21:45:01,07OCT2025:21:45:01,07OCT2025:21:45:01,23.9,23.9,07OCT2025:21:45:21,07OCT2025:21:45:20,25.15,25.15,25.15,25.15,25.07,25.07,0.434,0.433,0.433,0.434,0.492,0.491,0.0,2,75.94,102.50
07OCT2025:22:15:00,15min,Peter Sinks,UCC,270,24.8,25.6,23.5,25.88,25.87,25.45,25.56,07OCT2025:22:01:57,07OCT2025:22:01:57,07OCT2025:22:02:10,07OCT2025:22:02:09,.,25.62,07OCT2025:22:15:00,07OCT2025:22:02:08,23.15,23.09,23.50,23.47,07OCT2025:22:12:00,07OCT2025:22:11:59,07OCT2025:22:12:01,07OCT2025:22:12:01,.,23.34,07OCT2025:22:15:00,07OCT2025:22:12:01,24.85,24.83,24.57,24.64,.,24.67,0.6170,0.6250,0.4230,0.4350,.,0.5330,-0,-0,07OCT2025:22:07:09,0.9,07OCT2025:22:00:48,0.0,113,0.4490,2092,2106,2064,12.7,25.37,25.36,26.49,07OCT2025:22:05:05,26.33,07OCT2025:22:01:55,23.88,07OCT2025:22:12:00,23.79,07OCT2025:22:11:55,25.65,25.65,25.65,25.65,07OCT2025:22:02:11,07OCT2025:22:02:11,07OCT2025:22:02:11,07OCT2025:22:02:11,25.58,25.58,07OCT2025:22:02:13,07OCT2025:22:02:12,23.39,23.39,23.39,23.39,07OCT2025:22:12:03,07OCT2025:22:12:02,07OCT2025:22:12:02,07OCT2025:22:12:02,23.54,23.54,07OCT2025:22:12:19,07OCT2025:22:12:18,24.72,24.72,24.72,24.72,24.66,24.66,0.484,0.483,0.484,0.485,0.505,0.505,0.0,11,75.93,102.50
07OCT2025:22:30:00,15min,Peter Sinks,UCC,270,24.2,25.2,23.2,25.57,25.61,24.78,24.83,07OCT2025:22:16:46,07OCT2025:22:16:46,07OCT2025:22:15:01,07OCT2025:22:15:01,.,25.29,07OCT2025:22:30:00,07OCT2025:22:15:01,22.81,22.76,23.25,23.20,07OCT2025:22:20:07,07OCT2025:22:20:06,07OCT2025:22:20:13,07OCT2025:22:20:10,.,23.05,07OCT2025:22:30:00,07OCT2025:22:20:12,24.29,24.27,23.96,24.02,.,24.12,0.5120,0.5200,0.2730,0.2800,.,0.4440,-0,-0,07OCT2025:22:24:33,0.2,07OCT2025:22:17:44,0.0,182,0.0010,2090,2104,2064,12.8,24.70,24.71,26.10,07OCT2025:22:16:55,26.15,07OCT2025:22:16:55,23.40,07OCT2025:22:20:15,23.43,07OCT2025:22:20:15,25.19,25.18,25.18,25.19,07OCT2025:22:15:02,07OCT2025:22:15:01,07OCT2025:22:15:01,07OCT2025:22:15:01,25.27,25.27,07OCT2025:22:15:07,07OCT2025:22:15:06,23.14,23.14,23.14,23.13,07OCT2025:22:20:18,07OCT2025:22:20:18,07OCT2025:22:20:18,07OCT2025:22:20:18,23.17,23.17,07OCT2025:22:20:32,07OCT2025:22:20:31,24.14,24.14,24.14,24.14,24.13,24.12,0.375,0.374,0.374,0.375,0.44,0.439,0.4,4,75.93,102.50
07OCT2025:22:45:00,15min,Peter Sinks,UCC,270,24.7,25.8,23.6,26.33,26.34,25.67,25.83,07OCT2025:22:39:52,07OCT2025:22:39:52,07OCT2025:22:40:31,07OCT2025:22:40:29,.,25.83,07OCT2025:22:45:00,07OCT2025:22:40:31,23.05,22.92,23.58,23.65,07OCT2025:22:38:56,07OCT2025:22:38:56,07OCT2025:22:33:22,07OCT2025:22:38:58,.,23.47,07OCT2025:22:45:00,07OCT2025:22:38:58,24.82,24.79,24.52,24.60,.,24.62,0.6570,0.6620,0.5190,0.5400,.,0.5630,-0,-0,07OCT2025:22:36:06,2.2,07OCT2025:22:38:49,0.4,179,31.4900,2089,2103,2064,12.7,25.33,25.29,26.85,07OCT2025:22:40:30,26.78,07OCT2025:22:40:30,23.70,07OCT2025:22:39:05,23.74,07OCT2025:22:39:05,25.9,25.9,25.9,25.9,07OCT2025:22:40:36,07OCT2025:22:40:35,07OCT2025:22:40:35,07OCT2025:22:40:35,25.76,25.76,07OCT2025:22:40:35,07OCT2025:22:40:34,23.6,23.6,23.6,23.59,07OCT2025:22:39:06,07OCT2025:22:39:05,07OCT2025:22:39:05,07OCT2025:22:39:05,23.61,23.61,07OCT2025:22:31:29,07OCT2025:22:31:28,24.69,24.69,24.69,24.69,24.62,24.62,0.56,0.559,0.56,0.561,0.535,0.535,0.0,52,75.93,102.50
07OCT2025:23:00:00,15min,Peter Sinks,UCC,270,24.6,25.4,24.0,25.72,25.71,25.16,25.29,07OCT2025:22:52:16,07OCT2025:22:52:14,07OCT2025:22:52:20,07OCT2025:22:52:19,.,25.41,07OCT2025:23:00:00,07OCT2025:22:52:17,23.81,23.77,24.04,24.09,07OCT2025:22:58:54,07OCT2025:22:58:54,07OCT2025:22:56:02,07OCT2025:22:58:56,.,23.91,07OCT2025:23:00:00,07OCT2025:22:56:03,24.67,24.65,24.58,24.63,.,24.49,0.4300,0.4360,0.2500,0.2570,.,0.3570,-0,-0,07OCT2025:22:58:07,2.0,07OCT2025:22:55:33,0.3,309,34.2800,2088,2103,2062,12.8,25.17,25.17,25.97,07OCT2025:22:51:30,26.01,07OCT2025:22:52:15,24.33,07OCT2025:22:59:00,24.33,07OCT2025:22:59:00,25.41,25.4,25.41,25.41,07OCT2025:22:52:19,07OCT2025:22:52:18,07OCT2025:22:52:18,07OCT2025:22:52:18,25.32,25.32,07OCT2025:22:52:22,07OCT2025:22:52:21,24.03,24.03,24.03,24.02,07OCT2025:22:59:04,07OCT2025:22:59:03,07OCT2025:22:59:03,07OCT2025:22:59:03,23.95,23.95,07OCT2025:22:56:24,07OCT2025:22:56:23,24.63,24.63,24.63,24.63,24.49,24.49,0.321,0.32,0.321,0.322,0.336,0.336,0.0,3,75.93,102.50
07OCT2025:23:15:00,15min,Peter Sinks,UCC,270,24.6,25.4,23.6,25.67,25.63,25.34,25.37,07OCT2025:23:03:44,07OCT2025:23:03:44,07OCT2025:23:09:02,07OCT2025:23:09:05,.,25.38,07OCT2025:23:15:00,07OCT2025:23:03:44,23.47,23.37,23.72,23.79,07OCT2025:23:04:02,07OCT2025:23:04:00,07OCT2025:23:05:41,07OCT2025:23:05:47,.,23.54,07OCT2025:23:15:00,07OCT2025:23:05:50,24.65,24.62,24.63,24.69,.,24.47,0.5450,0.5430,0.3720,0.3790,.,0.4540,-0,-0,07OCT2025:23:07:20,1.1,07OCT2025:23:00:53,0.2,112,22.5400,2086,2101,2060,12.8,25.16,25.16,26.17,07OCT2025:23:09:00,26.13,07OCT2025:23:09:00,23.86,07OCT2025:23:04:25,23.94,07OCT2025:23:05:40,25.45,25.45,25.45,25.45,07OCT2025:23:03:46,07OCT2025:23:03:45,07OCT2025:23:03:45,07OCT2025:23:03:45,25.34,25.34,07OCT2025:23:03:47,07OCT2025:23:03:46,23.65,23.65,23.65,23.65,07OCT2025:23:05:50,07OCT2025:23:05:50,07OCT2025:23:05:50,07OCT2025:23:05:50,23.63,23.63,07OCT2025:23:06:06,07OCT2025:23:06:05,24.65,24.65,24.65,24.65,24.48,24.48,0.438,0.437,0.438,0.438,0.432,0.432,0.7,33,75.93,102.50
07OCT2025:23:30:00,15min,Peter Sinks,UCC,270,24.2,25.2,23.5,25.56,25.52,24.77,24.95,07OCT2025:23:27:30,07OCT2025:23:27:30,07OCT2025:23:27:40,07OCT2025:23:27:39,.,25.24,07OCT2025:23:30:00,07OCT2025:23:27:44,23.16,23.10,23.67,23.69,07OCT2025:23:21:46,07OCT2025:23:21:46,07OCT2025:23:22:13,07OCT2025:23:22:12,.,23.38,07OCT2025:23:30:00,07OCT2025:23:22:10,24.29,24.26,24.13,24.20,.,24.11,0.5160,0.5170,0.2450,0.2630,.,0.4260,-0,-0,07OCT2025:23:21:13,3.1,07OCT2025:23:29:50,0.3,211,46.5400,2084,2101,2060,12.7,24.74,24.73,26.02,07OCT2025:23:27:30,25.97,07OCT2025:23:27:30,23.74,07OCT2025:23:21:55,23.70,07OCT2025:23:21:55,25.17,25.17,25.17,25.17,07OCT2025:23:27:45,07OCT2025:23:27:45,07OCT2025:23:27:44,07OCT2025:23:27:44,25.22,25.22,07OCT2025:23:27:56,07OCT2025:23:27:55,23.57,23.57,23.57,23.57,07OCT2025:23:21:57,07OCT2025:23:21:56,07OCT2025:23:21:56,07OCT2025:23:21:56,23.46,23.46,07OCT2025:23:22:16,07OCT2025:23:22:15,24.22,24.22,24.22,24.22,24.12,24.12,0.352,0.352,0.352,0.353,0.406,0.406,0.9,39,75.93,102.50
07OCT2025:23:45:00,15min,Peter Sinks,UCC,270,24.2,25.1,23.2,26.28,26.49,24.73,24.84,07OCT2025:23:30:23,07OCT2025:23:30:23,07OCT2025:23:44:33,07OCT2025:23:32:43,.,25.40,07OCT2025:23:45:00,07OCT2025:23:30:24,23.10,23.07,23.24,23.26,07OCT2025:23:38:29,07OCT2025:23:38:29,07OCT2025:23:38:32,07OCT2025:23:38:31,.,23.09,07OCT2025:23:45:00,07OCT2025:23:38:30,24.31,24.30,24.10,24.17,.,24.12,0.5990,0.6130,0.3830,0.3970,.,0.5160,-0,-0,07OCT2025:23:44:51,2.6,07OCT2025:23:30:01,0.7,108,68.8400,2083,2100,2058,12.7,24.78,24.78,26.13,07OCT2025:23:30:20,26.29,07OCT2025:23:30:30,23.67,07OCT2025:23:38:40,23.68,07OCT2025:23:38:40,25.1,25.09,25.1,25.1,07OCT2025:23:30:29,07OCT2025:23:30:28,07OCT2025:23:30:28,07OCT2025:23:30:28,25.04,25.04,07OCT2025:23:30:45,07OCT2025:23:30:44,23.22,23.22,23.22,23.22,07OCT2025:23:38:42,07OCT2025:23:38:41,07OCT2025:23:38:41,07OCT2025:23:38:41,23.13,23.13,07OCT2025:23:38:49,07OCT2025:23:38:48,24.21,24.21,24.21,24.21,24.11,24.11,0.471,0.471,0.472,0.472,0.489,0.489,0.8,84,75.93,102.50
08OCT2025:00:00:00,15min,Peter Sinks,UCC,270,23.6,25.1,22.3,25.49,25.49,24.66,24.77,07OCT2025:23:45:10,07OCT2025:23:45:10,07OCT2025:23:45:23,07OCT2025:23:45:23,.,25.16,08OCT2025:00:00:00,07OCT2025:23:45:18,21.92,21.89,22.75,22.82,07OCT2025:23:59:14,07OCT2025:23:59:14,07OCT2025:23:59:32,07OCT2025:23:59:32,.,21.99,08OCT2025:00:00:00,07OCT2025:23:59:25,23.62,23.59,23.61,23.68,.,23.49,0.6900,0.6980,0.3890,0.3990,.,0.6020,-0,-0,07OCT2025:23:52:32,1.3,07OCT2025:23:57:50,0.1,155,4.4780,2081,2097,2057,12.8,24.10,24.12,25.90,07OCT2025:23:45:05,25.90,07OCT2025:23:45:20,22.30,07OCT2025:23:59:15,22.37,07OCT2025:23:59:10,25.03,25.03,25.03,25.03,07OCT2025:23:45:22,07OCT2025:23:45:22,07OCT2025:23:45:22,07OCT2025:23:45:22,25.1,25.1,07OCT2025:23:45:25,07OCT2025:23:45:24,22.47,22.47,22.47,22.46,07OCT2025:23:59:37,07OCT2025:23:59:36,07OCT2025:23:59:36,07OCT2025:23:59:36,22.03,22.03,07OCT2025:23:59:41,07OCT2025:23:59:40,23.64,23.64,23.64,23.64,23.53,23.53,0.517,0.516,0.516,0.517,0.588,0.587,0.0,8,75.93,102.50
08OCT2025:00:15:00,15min,Peter Sinks,UCC,270,23.3,23.9,22.4,24.34,24.27,23.71,23.82,08OCT2025:00:03:46,08OCT2025:00:03:45,08OCT2025:00:02:52,08OCT2025:00:04:30,.,24.00,08OCT2025:00:15:00,08OCT2025:00:03:46,22.34,22.26,22.64,22.72,08OCT2025:00:13:01,08OCT2025:00:13:01,08OCT2025:00:11:24,08OCT2025:00:11:24,.,22.39,08OCT2025:00:15:00,08OCT2025:00:11:20,23.34,23.32,23.20,23.26,.,23.16,0.5110,0.5220,0.3170,0.3190,.,0.4620,-0,0,08OCT2025:00:11:48,1.1,08OCT2025:00:14:43,0.1,113,3.5610,2079,2097,2056,12.7,23.86,23.83,25.07,08OCT2025:00:04:00,24.80,08OCT2025:00:03:40,22.78,08OCT2025:00:11:10,22.84,08OCT2025:00:11:10,23.94,23.93,23.94,23.94,08OCT2025:00:04:33,08OCT2025:00:04:33,08OCT2025:00:04:33,08OCT2025:00:04:33,23.94,23.94,08OCT2025:00:04:33,08OCT2025:00:04:32,22.56,22.56,22.56,22.56,08OCT2025:00:11:20,08OCT2025:00:11:20,08OCT2025:00:11:20,08OCT2025:00:11:20,22.28,22.29,08OCT2025:00:00:01,08OCT2025:00:00:01,23.28,23.28,23.28,23.28,23.15,23.15,0.405,0.405,0.405,0.405,0.459,0.458,0.0,2,75.93,102.50
08OCT2025:00:30:00,15min,Peter Sinks,UCC,270,23.2,24.0,22.5,24.36,24.35,23.82,23.96,08OCT2025:00:26:58,08OCT2025:00:16:46,08OCT2025:00:16:48,08OCT2025:00:16:47,.,24.00,08OCT2025:00:30:00,08OCT2025:00:16:48,22.18,22.08,22.53,22.55,08OCT2025:00:28:48,08OCT2025:00:28:48,08OCT2025:00:25:33,08OCT2025:00:25:33,.,22.31,08OCT2025:00:30:00,08OCT2025:00:29:00,23.23,23.21,23.09,23.16,.,23.05,0.5220,0.5320,0.3290,0.3520,.,0.4250,-0,-0,08OCT2025:00:22:03,0.7,08OCT2025:00:26:35,0.0,123,2.3240,2078,2096,2055,12.8,23.77,23.75,24.84,08OCT2025:00:16:45,24.80,08OCT2025:00:16:45,22.84,08OCT2025:00:25:05,22.91,08OCT2025:00:25:10,24.07,24.07,24.07,24.07,08OCT2025:00:16:50,08OCT2025:00:16:49,08OCT2025:00:16:49,08OCT2025:00:16:49,23.91,23.91,08OCT2025:00:16:59,08OCT2025:00:16:58,22.52,22.52,22.52,22.51,08OCT2025:00:25:38,08OCT2025:00:25:38,08OCT2025:00:25:37,08OCT2025:00:25:37,22.46,22.46,08OCT2025:00:25:52,08OCT2025:00:25:51,23.18,23.18,23.18,23.18,23.04,23.04,0.401,0.401,0.401,0.402,0.398,0.398,0.0,4,75.92,102.50
08OCT2025:00:45:00,15min,Peter Sinks,UCC,270,22.8,23.5,22.0,23.84,23.86,23.36,23.42,08OCT2025:00:31:08,08OCT2025:00:31:08,08OCT2025:00:30:31,08OCT2025:00:30:31,.,23.47,08OCT2025:00:45:00,08OCT2025:00:31:09,21.98,21.95,22.06,22.13,08OCT2025:00:41:27,08OCT2025:00:41:27,08OCT2025:00:42:40,08OCT2025:00:42:40,.,21.90,08OCT2025:00:45:00,08OCT2025:00:42:25,22.82,22.79,22.65,22.72,.,22.65,0.4420,0.4530,0.3210,0.3200,.,0.3960,-0,-0,08OCT2025:00:43:52,0.9,08OCT2025:00:36:21,0.0,92,1.3190,2076,2095,2054,12.8,23.26,23.28,24.46,08OCT2025:00:30:55,24.37,08OCT2025:00:31:05,22.30,08OCT2025:00:41:30,22.44,08OCT2025:00:41:25,23.57,23.56,23.57,23.57,08OCT2025:00:30:39,08OCT2025:00:30:39,08OCT2025:00:30:39,08OCT2025:00:30:39,23.35,23.35,08OCT2025:00:31:18,08OCT2025:00:31:17,22.06,22.06,22.06,22.06,08OCT2025:00:42:30,08OCT2025:00:42:29,08OCT2025:00:42:29,08OCT2025:00:42:29,21.93,21.93,08OCT2025:00:42:45,08OCT2025:00:42:44,22.74,22.74,22.74,22.74,22.65,22.65,0.37,0.369,0.37,0.37,0.389,0.388,0.0,1,75.92,102.50
08OCT2025:01:00:00,15min,Peter Sinks,UCC,270,22.7,23.7,21.5,24.09,24.08,23.60,23.76,08OCT2025:00:46:56,08OCT2025:00:46:56,08OCT2025:00:47:01,08OCT2025:00:46:58,.,23.70,08OCT2025:01:00:00,08OCT2025:00:47:02,21.27,21.20,21.85,21.96,08OCT2025:00:48:18,08OCT2025:00:48:17,08OCT2025:00:48:38,08OCT2025:00:48:38,.,21.32,08OCT2025:01:00:00,08OCT2025:00:48:30,22.76,22.74,22.56,22.63,.,22.57,0.5710,0.5820,0.3490,0.3660,.,0.4730,-0,-0,08OCT2025:00:59:33,0.0,08OCT2025:00:45:01,0.0,0,0.0000,2075,2093,2053,12.7,23.22,23.21,24.62,08OCT2025:00:47:00,24.57,08OCT2025:00:47:00,21.63,08OCT2025:00:48:10,21.70,08OCT2025:00:48:15,23.84,23.84,23.84,23.84,08OCT2025:00:47:04,08OCT2025:00:47:04,08OCT2025:00:47:04,08OCT2025:00:47:03,23.65,23.65,08OCT2025:00:47:20,08OCT2025:00:47:19,21.67,21.67,21.67,21.67,08OCT2025:00:48:23,08OCT2025:00:48:23,08OCT2025:00:48:23,08OCT2025:00:48:23,21.37,21.37,08OCT2025:00:48:44,08OCT2025:00:48:43,22.67,22.67,22.67,22.67,22.57,22.57,0.435,0.434,0.435,0.436,0.444,0.444,0.0,2,75.92,102.50
08OCT2025:01:15:00,15min,Peter Sinks,UCC,270,22.4,23.1,21.7,23.42,23.42,22.92,22.98,08OCT2025:01:00:02,08OCT2025:01:00:02,08OCT2025:01:00:20,08OCT2025:01:00:22,.,23.14,08OCT2025:01:15:00,08OCT2025:01:00:13,21.37,21.33,21.97,22.00,08OCT2025:01:11:41,08OCT2025:01:11:41,08OCT2025:01:08:58,08OCT2025:01:08:57,.,21.55,08OCT2025:01:15:00,08OCT2025:01:11:45,22.45,22.43,22.33,22.39,.,22.28,0.4050,0.4140,0.2120,0.2190,.,0.3340,-0,-0,08OCT2025:01:06:56,1.3,08OCT2025:01:01:21,0.2,162,18.7600,2073,2092,2052,12.8,22.93,22.93,24.03,08OCT2025:01:00:15,23.94,08OCT2025:01:00:10,21.87,08OCT2025:01:11:55,21.87,08OCT2025:01:11:50,23.14,23.14,23.14,23.15,08OCT2025:01:00:22,08OCT2025:01:00:21,08OCT2025:01:00:21,08OCT2025:01:00:21,23.1,23.1,08OCT2025:01:00:26,08OCT2025:01:00:25,21.84,21.84,21.84,21.84,08OCT2025:01:11:48,08OCT2025:01:11:48,08OCT2025:01:11:48,08OCT2025:01:11:47,21.65,21.65,08OCT2025:01:12:04,08OCT2025:01:12:03,22.41,22.41,22.41,22.41,22.29,22.29,0.296,0.296,0.296,0.296,0.323,0.322,0.0,1,75.92,102.50
08OCT2025:01:30:00,15min,Peter Sinks,UCC,270,22.0,22.8,21.2,23.19,23.19,22.75,22.79,08OCT2025:01:16:27,08OCT2025:01:16:27,08OCT2025:01:15:55,08OCT2025:01:15:55,.,22.79,08OCT2025:01:30:00,08OCT2025:01:16:28,21.03,20.98,21.46,21.52,08OCT2025:01:19:18,08OCT2025:01:19:18,08OCT2025:01:29:18,08OCT2025:01:29:17,.,21.03,08OCT2025:01:30:00,08OCT2025:01:19:25,22.08,22.06,21.94,22.00,.,21.92,0.5000,0.5050,0.3330,0.3350,.,0.4500,-0,-0,08OCT2025:01:16:00,0.0,08OCT2025:01:15:01,0.0,0,0.0000,2072,2091,2051,12.7,22.49,22.53,23.65,08OCT2025:01:16:30,23.52,08OCT2025:01:16:25,21.60,08OCT2025:01:19:25,21.58,08OCT2025:01:19:20,22.85,22.85,22.85,22.85,08OCT2025:01:16:01,08OCT2025:01:16:00,08OCT2025:01:16:00,08OCT2025:01:16:00,22.67,22.67,08OCT2025:01:16:32,08OCT2025:01:16:31,21.38,21.38,21.38,21.37,08OCT2025:01:19:28,08OCT2025:01:19:27,08OCT2025:01:19:27,08OCT2025:01:19:27,21.09,21.09,08OCT2025:01:19:41,08OCT2025:01:19:40,22.02,22.02,22.02,22.02,21.93,21.93,0.401,0.401,0.401,0.401,0.449,0.448,0.1,2,75.93,102.50
08OCT2025:01:45:00,15min,Peter Sinks,UCC,270,22.0,22.5,21.4,23.07,23.08,22.22,22.40,08OCT2025:01:42:44,08OCT2025:01:42:44,08OCT2025:01:43:16,08OCT2025:01:43:15,.,22.64,08OCT2025:01:45:00,08OCT2025:01:42:54,21.34,21.30,21.35,21.40,08OCT2025:01:32:26,08OCT2025:01:32:27,08OCT2025:01:40:53,08OCT2025:01:40:50,.,21.31,08OCT2025:01:45:00,08OCT2025:01:32:35,22.07,22.04,21.59,21.67,.,21.88,0.3780,0.3820,0.1790,0.1910,.,0.3210,-0,-0,08OCT2025:01:40:45,0.4,08OCT2025:01:42:31,0.0,170,0.0020,2071,2090,2050,12.7,22.54,22.56,23.74,08OCT2025:01:43:15,23.61,08OCT2025:01:43:10,21.79,08OCT2025:01:32:25,21.72,08OCT2025:01:32:30,22.42,22.42,22.42,22.43,08OCT2025:01:43:00,08OCT2025:01:43:10,08OCT2025:01:42:59,08OCT2025:01:42:59,22.58,22.58,08OCT2025:01:43:11,08OCT2025:01:43:10,21.41,21.41,21.41,21.41,08OCT2025:01:32:36,08OCT2025:01:32:36,08OCT2025:01:32:36,08OCT2025:01:32:36,21.39,21.39,08OCT2025:01:32:51,08OCT2025:01:32:50,21.84,21.84,21.84,21.84,21.88,21.88,0.244,0.243,0.244,0.244,0.309,0.309,0.0,2,75.94,102.50
08OCT2025:02:00:00,15min,Peter Sinks,UCC,270,22.0,22.4,21.4,22.62,22.59,22.19,22.25,08OCT2025:01:47:32,08OCT2025:01:47:32,08OCT2025:01:47:33,08OCT2025:01:47:33,.,22.35,08OCT2025:02:00:00,08OCT2025:01:48:14,21.33,21.28,21.39,21.42,08OCT2025:01:51:53,08OCT2025:01:51:53,08OCT2025:01:51:57,08OCT2025:01:51:55,.,21.26,08OCT2025:02:00:00,08OCT2025:01:51:55,22.05,22.02,21.71,21.77,.,21.87,0.2790,0.2850,0.1920,0.1940,.,0.2380,-0,-0,08OCT2025:01:57:32,0.0,08OCT2025:01:45:01,0.0,0,0.0000,2070,2089,2049,12.7,22.52,22.52,23.11,08OCT2025:01:48:05,23.09,08OCT2025:01:48:10,21.87,08OCT2025:01:51:55,21.78,08OCT2025:01:52:00,22.38,22.38,22.38,22.38,08OCT2025:01:47:39,08OCT2025:01:47:39,08OCT2025:01:47:38,08OCT2025:01:47:38,22.32,22.32,08OCT2025:01:48:23,08OCT2025:01:48:22,21.41,21.41,21.41,21.41,08OCT2025:01:51:58,08OCT2025:01:51:58,08OCT2025:01:51:58,08OCT2025:01:51:57,21.32,21.32,08OCT2025:01:52:07,08OCT2025:01:52:06,21.89,21.89,21.89,21.89,21.87,21.87,0.217,0.217,0.217,0.217,0.226,0.226,0.0,2,75.93,102.50
08OCT2025:02:15:00,15min,Peter Sinks,UCC,270,21.5,22.1,20.7,22.72,22.75,21.65,21.72,08OCT2025:02:03:35,08OCT2025:02:03:36,08OCT2025:02:09:13,08OCT2025:02:03:03,.,22.24,08OCT2025:02:15:00,08OCT2025:02:03:42,20.64,20.59,20.90,20.92,08OCT2025:02:12:44,08OCT2025:02:12:44,08OCT2025:02:13:17,08OCT2025:02:13:16,.,20.59,08OCT2025:02:15:00,08OCT2025:02:12:55,21.58,21.56,21.31,21.37,.,21.41,0.4420,0.4560,0.1690,0.1740,.,0.3640,-0,-0,08OCT2025:02:09:06,0.9,08OCT2025:02:02:26,0.0,171,0.2430,2068,2087,2048,12.7,22.09,22.09,23.09,08OCT2025:02:05:05,23.11,08OCT2025:02:05:10,21.11,08OCT2025:02:12:35,21.22,08OCT2025:02:12:40,22.08,22.08,22.08,22.08,08OCT2025:02:03:44,08OCT2025:02:03:44,08OCT2025:02:03:44,08OCT2025:02:03:44,22.11,22.11,08OCT2025:02:04:00,08OCT2025:02:03:59,20.85,20.85,20.85,20.85,08OCT2025:02:12:58,08OCT2025:02:12:58,08OCT2025:02:12:58,08OCT2025:02:12:58,20.64,20.64,08OCT2025:02:13:10,08OCT2025:02:13:09,21.45,21.45,21.45,21.45,21.41,21.41,0.287,0.287,0.287,0.288,0.343,0.343,0.0,1,75.92,102.50
08OCT2025:02:30:00,15min,Peter Sinks,UCC,270,21.4,21.7,20.5,22.13,22.12,21.42,21.54,08OCT2025:02:27:34,08OCT2025:02:27:35,08OCT2025:02:27:43,08OCT2025:02:27:42,.,21.83,08OCT2025:02:30:00,08OCT2025:02:27:36,20.24,20.18,20.56,20.62,08OCT2025:02:17:31,08OCT2025:02:17:31,08OCT2025:02:18:05,08OCT2025:02:18:05,.,20.35,08OCT2025:02:30:00,08OCT2025:02:17:32,21.44,21.42,21.07,21.15,.,21.26,0.4130,0.4230,0.1820,0.1900,.,0.3400,-0,-0,08OCT2025:02:21:40,0.0,08OCT2025:02:15:01,0.0,0,0.0000,2067,2086,2047,12.6,21.87,21.85,22.39,08OCT2025:02:16:55,22.37,08OCT2025:02:16:50,20.73,08OCT2025:02:17:25,20.75,08OCT2025:02:17:25,21.73,21.73,21.73,21.73,08OCT2025:02:27:40,08OCT2025:02:27:40,08OCT2025:02:27:40,08OCT2025:02:27:40,21.74,21.74,08OCT2025:02:16:34,08OCT2025:02:16:33,20.52,20.52,20.52,20.52,08OCT2025:02:18:12,08OCT2025:02:18:11,08OCT2025:02:18:11,08OCT2025:02:18:11,20.52,20.52,08OCT2025:02:18:25,08OCT2025:02:18:24,21.27,21.27,21.27,21.27,21.26,21.26,0.273,0.273,0.273,0.274,0.321,0.321,0.1,1,75.91,102.50
08OCT2025:02:45:00,15min,Peter Sinks,UCC,270,20.9,21.3,20.1,21.69,21.71,21.23,21.29,08OCT2025:02:39:54,08OCT2025:02:39:54,08OCT2025:02:30:01,08OCT2025:02:30:01,.,21.33,08OCT2025:02:45:00,08OCT2025:02:30:01,19.78,19.69,20.45,20.51,08OCT2025:02:36:18,08OCT2025:02:36:19,08OCT2025:02:32:46,08OCT2025:02:32:46,.,19.93,08OCT2025:02:45:00,08OCT2025:02:36:20,21.01,20.98,20.82,20.88,.,20.84,0.3980,0.4090,0.1540,0.1570,.,0.3250,-0,-0,08OCT2025:02:42:14,1.3,08OCT2025:02:35:23,0.1,163,2.1790,2065,2085,2046,12.7,21.57,21.53,22.17,08OCT2025:02:40:40,22.10,08OCT2025:02:39:55,20.89,08OCT2025:02:32:40,20.88,08OCT2025:02:32:45,21.37,21.37,21.37,21.38,08OCT2025:02:30:07,08OCT2025:02:30:07,08OCT2025:02:30:07,08OCT2025:02:30:06,21.26,21.26,08OCT2025:02:30:11,08OCT2025:02:30:10,20.29,20.29,20.29,20.29,08OCT2025:02:36:23,08OCT2025:02:36:23,08OCT2025:02:36:23,08OCT2025:02:36:23,20,20,08OCT2025:02:36:42,08OCT2025:02:36:41,20.93,20.93,20.93,20.93,20.85,20.85,0.247,0.246,0.247,0.247,0.309,0.309,0.0,1,75.91,102.50
08OCT2025:03:00:00,15min,Peter Sinks,UCC,270,21.0,21.7,20.2,21.99,21.97,21.60,21.73,08OCT2025:03:00:00,08OCT2025:03:00:00,08OCT2025:03:00:00,08OCT2025:03:00:00,.,21.66,08OCT2025:03:00:00,08OCT2025:03:00:00,20.16,20.12,20.27,20.34,08OCT2025:02:53:40,08OCT2025:02:53:38,08OCT2025:02:53:52,08OCT2025:02:53:55,.,20.08,08OCT2025:03:00:00,08OCT2025:02:53:41,21.06,21.03,20.79,20.86,.,20.85,0.3980,0.4020,0.2830,0.3020,.,0.3450,-0,-0,08OCT2025:02:53:17,0.7,08OCT2025:02:59:01,0.0,110,1.9600,2064,2084,2045,12.6,21.55,21.51,22.35,08OCT2025:02:59:45,22.33,08OCT2025:03:00:00,20.71,08OCT2025:02:53:45,20.68,08OCT2025:02:53:45,21.75,21.75,21.75,21.75,08OCT2025:03:00:00,08OCT2025:03:00:00,08OCT2025:03:00:00,08OCT2025:03:00:00,21.59,21.59,08OCT2025:03:00:00,08OCT2025:03:00:00,20.25,20.25,20.25,20.25,08OCT2025:02:53:49,08OCT2025:02:53:49,08OCT2025:02:53:49,08OCT2025:02:53:49,20.12,20.12,08OCT2025:02:54:00,08OCT2025:02:53:59,20.92,20.93,20.93,20.93,20.84,20.84,0.321,0.321,0.321,0.322,0.322,0.323,0.0,1,75.90,102.50
08OCT2025:03:15:00,15min,Peter Sinks,UCC,270,21.0,21.9,20.1,22.12,22.10,21.70,21.82,08OCT2025:03:00:41,08OCT2025:03:00:41,08OCT2025:03:00:37,08OCT2025:03:00:36,.,21.84,08OCT2025:03:15:00,08OCT2025:03:00:46,19.81,19.73,20.25,20.33,08OCT2025:03:01:49,08OCT2025:03:01:49,08OCT2025:03:02:17,08OCT2025:03:02:17,.,19.89,08OCT2025:03:15:00,08OCT2025:03:01:58,21.07,21.05,20.87,20.95,.,20.89,0.4580,0.4690,0.3020,0.3140,.,0.3900,-0,-0,08OCT2025:03:04:42,0.0,08OCT2025:03:00:01,0.0,0,0.0000,2063,2083,2044,12.7,21.52,21.55,22.50,08OCT2025:03:00:05,22.50,08OCT2025:03:00:10,20.14,08OCT2025:03:01:50,20.17,08OCT2025:03:01:55,21.92,21.92,21.92,21.92,08OCT2025:03:00:46,08OCT2025:03:00:46,08OCT2025:03:00:46,08OCT2025:03:00:45,21.82,21.82,08OCT2025:03:01:05,08OCT2025:03:01:04,20.18,20.19,20.18,20.17,08OCT2025:03:02:04,08OCT2025:03:02:03,08OCT2025:03:02:03,08OCT2025:03:02:03,19.99,19.99,08OCT2025:03:02:18,08OCT2025:03:02:17,20.99,20.99,20.99,20.99,20.91,20.91,0.357,0.356,0.357,0.357,0.384,0.383,0.0,1,75.90,102.50
08OCT2025:03:30:00,15min,Peter Sinks,UCC,270,20.8,21.6,19.7,22.17,22.18,21.13,21.34,08OCT2025:03:25:02,08OCT2025:03:25:02,08OCT2025:03:25:05,08OCT2025:03:25:04,.,21.66,08OCT2025:03:30:00,08OCT2025:03:25:10,19.46,19.43,20.04,20.05,08OCT2025:03:27:14,08OCT2025:03:27:14,08OCT2025:03:29:57,08OCT2025:03:29:55,.,19.48,08OCT2025:03:30:00,08OCT2025:03:27:20,20.82,20.79,20.51,20.58,.,20.65,0.5610,0.5700,0.2070,0.2240,.,0.4630,-0,-0,08OCT2025:03:17:36,0.0,08OCT2025:03:15:01,0.0,0,0.0000,2062,2083,2043,12.7,21.28,21.30,22.62,08OCT2025:03:25:05,22.57,08OCT2025:03:25:10,19.99,08OCT2025:03:27:00,20.01,08OCT2025:03:27:10,21.62,21.62,21.62,21.62,08OCT2025:03:25:12,08OCT2025:03:25:12,08OCT2025:03:25:11,08OCT2025:03:25:11,21.58,21.58,08OCT2025:03:25:29,08OCT2025:03:25:28,19.85,19.86,19.85,19.85,08OCT2025:03:27:23,08OCT2025:03:27:23,08OCT2025:03:27:23,08OCT2025:03:27:23,19.56,19.56,08OCT2025:03:27:28,08OCT2025:03:27:27,20.68,20.68,20.68,20.68,20.67,20.67,0.361,0.361,0.361,0.362,0.429,0.43,0.0,3,75.90,102.50
08OCT2025:03:45:00,15min,Peter Sinks,UCC,270,20.5,21.1,19.9,21.40,21.38,20.96,21.04,08OCT2025:03:44:45,08OCT2025:03:44:45,08OCT2025:03:44:50,08OCT2025:03:44:50,.,21.12,08OCT2025:03:45:00,08OCT2025:03:44:49,19.55,19.51,19.83,19.86,08OCT2025:03:41:44,08OCT2025:03:41:43,08OCT2025:03:39:58,08OCT2025:03:39:58,.,19.69,08OCT2025:03:45:00,08OCT2025:03:41:47,20.56,20.54,20.23,20.29,.,20.37,0.3810,0.3880,0.2590,0.2660,.,0.3170,-0,-0,08OCT2025:03:35:33,1.5,08OCT2025:03:41:11,0.0,153,2.0240,2061,2083,2043,12.6,20.99,21.02,21.87,08OCT2025:03:44:55,21.87,08OCT2025:03:44:55,20.23,08OCT2025:03:41:50,20.16,08OCT2025:03:41:50,21.15,21.15,21.15,21.15,08OCT2025:03:44:52,08OCT2025:03:44:52,08OCT2025:03:44:52,08OCT2025:03:44:51,21.07,21.07,08OCT2025:03:44:55,08OCT2025:03:44:54,19.88,19.88,19.88,19.88,08OCT2025:03:39:59,08OCT2025:03:39:59,08OCT2025:03:39:59,08OCT2025:03:39:59,19.86,19.86,08OCT2025:03:40:01,08OCT2025:03:40:00,20.4,20.4,20.4,20.4,20.35,20.35,0.298,0.298,0.298,0.299,0.299,0.299,0.1,5,75.89,102.40
08OCT2025:04:00:00,15min,Peter Sinks,UCC,270,20.4,21.0,19.6,21.25,21.22,20.72,20.78,08OCT2025:03:52:22,08OCT2025:03:52:22,08OCT2025:03:52:17,08OCT2025:03:45:01,.,20.97,08OCT2025:04:00:00,08OCT2025:03:52:31,19.17,19.11,19.88,19.94,08OCT2025:03:45:59,08OCT2025:03:46:00,08OCT2025:03:47:34,08OCT2025:03:47:34,.,19.31,08OCT2025:04:00:00,08OCT2025:03:46:10,20.43,20.40,20.15,20.22,.,20.25,0.4230,0.4310,0.1650,0.1660,.,0.3460,-0,-0,08OCT2025:03:51:32,0.0,08OCT2025:03:45:01,0.0,0,0.0000,2060,2086,2042,12.7,20.93,20.90,21.79,08OCT2025:03:52:30,21.87,08OCT2025:03:45:01,19.85,08OCT2025:03:46:10,19.83,08OCT2025:03:46:10,20.97,20.97,20.97,20.97,08OCT2025:03:52:28,08OCT2025:03:52:28,08OCT2025:03:52:27,08OCT2025:03:52:26,21.03,21.02,08OCT2025:03:45:01,08OCT2025:03:45:01,19.73,19.73,19.72,19.72,08OCT2025:03:46:10,08OCT2025:03:46:10,08OCT2025:03:46:10,08OCT2025:03:46:10,19.39,19.39,08OCT2025:03:46:29,08OCT2025:03:46:28,20.3,20.3,20.3,20.3,20.25,20.25,0.248,0.247,0.247,0.248,0.337,0.336,0.1,3,75.89,102.40
08OCT2025:04:15:00,15min,Peter Sinks,UCC,270,20.2,21.1,19.4,21.63,21.62,20.74,20.86,08OCT2025:04:02:37,08OCT2025:04:02:37,08OCT2025:04:03:03,08OCT2025:04:03:03,.,21.22,08OCT2025:04:15:00,08OCT2025:04:02:39,19.29,19.25,19.55,19.61,08OCT2025:04:12:32,08OCT2025:04:12:32,08OCT2025:04:13:35,08OCT2025:04:13:35,.,19.28,08OCT2025:04:15:00,08OCT2025:04:12:32,20.29,20.27,20.07,20.12,.,20.13,0.5450,0.5490,0.3150,0.3260,.,0.5030,-0,-0,08OCT2025:04:01:48,1.5,08OCT2025:04:07:01,0.5,176,12.2500,2058,2084,2041,12.6,20.76,20.77,21.92,08OCT2025:04:02:45,22.05,08OCT2025:04:02:45,19.69,08OCT2025:04:12:35,19.72,08OCT2025:04:12:35,21.04,21.04,21.04,21.04,08OCT2025:04:02:44,08OCT2025:04:02:44,08OCT2025:04:02:43,08OCT2025:04:02:43,21.1,21.1,08OCT2025:04:03:01,08OCT2025:04:03:00,19.48,19.48,19.48,19.48,08OCT2025:04:12:35,08OCT2025:04:12:34,08OCT2025:04:12:34,08OCT2025:04:12:34,19.39,19.39,08OCT2025:04:12:48,08OCT2025:04:12:47,20.19,20.19,20.19,20.19,20.14,20.14,0.41,0.41,0.41,0.411,0.5,0.5,0.0,6,75.89,102.40
08OCT2025:04:30:00,15min,Peter Sinks,UCC,270,20.1,20.6,19.0,21.11,21.10,20.20,20.33,08OCT2025:04:19:40,08OCT2025:04:19:40,08OCT2025:04:24:15,08OCT2025:04:24:10,.,20.75,08OCT2025:04:30:00,08OCT2025:04:19:43,18.53,18.40,19.23,19.20,08OCT2025:04:29:49,08OCT2025:04:29:48,08OCT2025:04:29:52,08OCT2025:04:29:51,.,18.79,08OCT2025:04:30:00,08OCT2025:04:29:52,20.17,20.15,19.78,19.85,.,20.00,0.5250,0.5350,0.1760,0.1940,.,0.4280,-0,-0,08OCT2025:04:26:45,0.0,08OCT2025:04:15:01,0.0,0,0.0000,2058,2083,2040,12.6,20.63,20.64,21.49,08OCT2025:04:19:35,21.45,08OCT2025:04:19:45,19.49,08OCT2025:04:30:00,19.47,08OCT2025:04:29:45,20.53,20.53,20.53,20.53,08OCT2025:04:24:14,08OCT2025:04:24:14,08OCT2025:04:24:14,08OCT2025:04:24:14,20.62,20.62,08OCT2025:04:19:54,08OCT2025:04:19:53,18.96,18.96,18.96,18.95,08OCT2025:04:29:56,08OCT2025:04:29:56,08OCT2025:04:29:56,08OCT2025:04:29:56,19.09,19.08,08OCT2025:04:30:00,08OCT2025:04:30:00,19.99,19.99,19.99,19.99,20.02,20.02,0.312,0.313,0.313,0.314,0.386,0.387,0.2,3,75.89,102.40
08OCT2025:04:45:00,15min,Peter Sinks,UCC,270,19.9,20.5,19.0,20.90,20.89,19.92,20.07,08OCT2025:04:32:24,08OCT2025:04:32:23,08OCT2025:04:34:43,08OCT2025:04:32:28,.,20.55,08OCT2025:04:45:00,08OCT2025:04:32:33,19.11,19.03,19.25,19.28,08OCT2025:04:30:43,08OCT2025:04:30:43,08OCT2025:04:30:45,08OCT2025:04:39:39,.,19.02,08OCT2025:04:45:00,08OCT2025:04:30:01,19.99,19.96,19.62,19.68,.,19.80,0.4710,0.4790,0.1790,0.1900,.,0.3970,-0,-0,08OCT2025:04:34:35,0.9,08OCT2025:04:41:05,0.0,162,0.0540,2057,2082,2039,12.7,20.44,20.45,21.27,08OCT2025:04:32:30,21.29,08OCT2025:04:32:30,19.49,08OCT2025:04:30:01,19.49,08OCT2025:04:30:01,20.4,20.39,20.4,20.4,08OCT2025:04:32:35,08OCT2025:04:32:34,08OCT2025:04:32:34,08OCT2025:04:32:34,20.51,20.51,08OCT2025:04:32:43,08OCT2025:04:32:42,19.04,19.05,19.05,19.05,08OCT2025:04:30:01,08OCT2025:04:30:01,08OCT2025:04:30:01,08OCT2025:04:30:01,18.99,18.99,08OCT2025:04:30:10,08OCT2025:04:30:09,19.81,19.81,19.81,19.81,19.8,19.8,0.31,0.309,0.309,0.31,0.389,0.388,0.0,1,75.89,102.40
08OCT2025:05:00:00,15min,Peter Sinks,UCC,270,19.6,20.2,19.0,20.60,20.58,19.83,19.86,08OCT2025:04:52:24,08OCT2025:04:52:24,08OCT2025:04:52:26,08OCT2025:04:52:26,.,20.28,08OCT2025:05:00:00,08OCT2025:04:52:27,18.78,18.72,19.08,19.10,08OCT2025:04:55:55,08OCT2025:04:55:55,08OCT2025:04:56:07,08OCT2025:04:56:07,.,18.82,08OCT2025:05:00:00,08OCT2025:04:55:58,19.66,19.64,19.40,19.47,.,19.49,0.4160,0.4210,0.1610,0.1660,.,0.3610,-0,-0,08OCT2025:04:51:45,0.0,08OCT2025:04:45:01,0.0,0,0.0000,2055,2080,2038,12.6,20.12,20.15,21.06,08OCT2025:04:52:25,21.06,08OCT2025:04:52:15,19.38,08OCT2025:04:47:00,19.31,08OCT2025:04:47:00,20.2,20.2,20.2,20.2,08OCT2025:04:52:28,08OCT2025:04:52:28,08OCT2025:04:52:28,08OCT2025:04:52:28,20.24,20.24,08OCT2025:04:52:41,08OCT2025:04:52:40,19.03,19.03,19.03,19.03,08OCT2025:04:56:06,08OCT2025:04:56:06,08OCT2025:04:56:06,08OCT2025:04:56:06,18.9,18.9,08OCT2025:04:56:17,08OCT2025:04:56:16,19.54,19.54,19.54,19.54,19.48,19.48,0.276,0.276,0.276,0.277,0.353,0.353,0.1,3,75.89,102.40
08OCT2025:05:15:00,15min,Peter Sinks,UCC,270,19.8,20.3,18.9,20.80,20.80,19.83,19.94,08OCT2025:05:12:25,08OCT2025:05:12:25,08OCT2025:05:02:58,08OCT2025:05:02:56,.,20.48,08OCT2025:05:15:00,08OCT2025:05:12:28,18.42,18.34,19.07,19.14,08OCT2025:05:05:41,08OCT2025:05:05:41,08OCT2025:05:07:04,08OCT2025:05:07:04,.,18.57,08OCT2025:05:15:00,08OCT2025:05:05:45,19.83,19.80,19.41,19.49,.,19.64,0.4380,0.4500,0.1910,0.2010,.,0.3550,-0,-0,08OCT2025:05:07:31,0.0,08OCT2025:05:00:01,0.0,0,0.0000,2055,2079,2038,12.6,20.28,20.30,21.24,08OCT2025:05:12:20,21.27,08OCT2025:05:12:30,18.82,08OCT2025:05:05:40,18.88,08OCT2025:05:05:45,20.14,20.14,20.14,20.14,08OCT2025:05:12:28,08OCT2025:05:12:28,08OCT2025:05:12:28,08OCT2025:05:12:28,20.37,20.37,08OCT2025:05:12:32,08OCT2025:05:12:31,18.9,18.9,18.9,18.9,08OCT2025:05:05:48,08OCT2025:05:05:47,08OCT2025:05:05:47,08OCT2025:05:05:47,18.8,18.8,08OCT2025:05:05:59,08OCT2025:05:05:58,19.63,19.63,19.63,19.63,19.65,19.65,0.274,0.273,0.274,0.274,0.33,0.331,0.0,1,75.90,102.50
08OCT2025:05:30:00,15min,Peter Sinks,UCC,270,19.6,19.8,18.9,20.17,20.16,19.53,19.60,08OCT2025:05:24:13,08OCT2025:05:24:13,08OCT2025:05:25:05,08OCT2025:05:25:05,.,19.89,08OCT2025:05:30:00,08OCT2025:05:24:21,18.85,18.79,18.96,19.00,08OCT2025:05:22:20,08OCT2025:05:22:20,08OCT2025:05:22:36,08OCT2025:05:22:37,.,18.84,08OCT2025:05:30:00,08OCT2025:05:27:00,19.64,19.62,19.24,19.31,.,19.46,0.2960,0.3050,0.0990,0.1050,.,0.2320,-0,-0,08OCT2025:05:24:55,0.7,08OCT2025:05:17:18,0.0,151,0.2670,2054,2079,2037,12.7,20.10,20.12,20.62,08OCT2025:05:24:20,20.66,08OCT2025:05:24:15,19.42,08OCT2025:05:15:50,19.40,08OCT2025:05:22:30,19.81,19.81,19.81,19.81,08OCT2025:05:25:08,08OCT2025:05:25:07,08OCT2025:05:25:07,08OCT2025:05:25:07,19.88,19.88,08OCT2025:05:24:42,08OCT2025:05:24:41,18.98,18.98,18.98,18.98,08OCT2025:05:22:35,08OCT2025:05:22:34,08OCT2025:05:22:34,08OCT2025:05:22:34,18.91,18.91,08OCT2025:05:27:12,08OCT2025:05:27:11,19.45,19.45,19.45,19.45,19.46,19.46,0.175,0.175,0.175,0.176,0.216,0.216,0.0,1,75.90,102.50
08OCT2025:05:45:00,15min,Peter Sinks,UCC,270,19.9,20.5,18.8,20.89,20.88,20.20,20.33,08OCT2025:05:43:48,08OCT2025:05:43:53,08OCT2025:05:43:40,08OCT2025:05:43:38,.,20.57,08OCT2025:05:45:00,08OCT2025:05:43:53,18.60,18.50,18.74,18.79,08OCT2025:05:34:52,08OCT2025:05:37:59,08OCT2025:05:38:00,08OCT2025:05:38:00,.,18.81,08OCT2025:05:45:00,08OCT2025:05:38:00,19.95,19.92,19.61,19.69,.,19.75,0.4630,0.4850,0.2860,0.2980,.,0.3670,-0,-0,08OCT2025:05:40:41,0.9,08OCT2025:05:39:59,0.0,215,1.3020,2053,2078,2037,12.5,20.40,20.36,21.34,08OCT2025:05:43:45,21.33,08OCT2025:05:43:50,18.97,08OCT2025:05:38:00,19.09,08OCT2025:05:37:55,20.55,20.55,20.55,20.55,08OCT2025:05:43:53,08OCT2025:05:43:53,08OCT2025:05:43:53,08OCT2025:05:43:53,20.51,20.51,08OCT2025:05:44:04,08OCT2025:05:44:03,18.76,18.77,18.76,18.76,08OCT2025:05:38:02,08OCT2025:05:38:02,08OCT2025:05:38:01,08OCT2025:05:38:01,18.89,18.89,08OCT2025:05:38:20,08OCT2025:05:38:19,19.79,19.79,19.79,19.79,19.75,19.75,0.359,0.358,0.359,0.359,0.344,0.344,0.0,2,75.90,102.50
08OCT2025:06:00:00,15min,Peter Sinks,UCC,270,19.5,20.1,18.9,20.55,20.55,19.77,19.89,08OCT2025:05:47:55,08OCT2025:05:47:55,08OCT2025:05:52:57,08OCT2025:05:52:57,.,20.11,08OCT2025:06:00:00,08OCT2025:05:47:58,18.64,18.57,19.04,19.05,08OCT2025:05:45:38,08OCT2025:05:50:24,08OCT2025:05:51:05,08OCT2025:05:50:53,.,18.67,08OCT2025:06:00:00,08OCT2025:05:45:43,19.57,19.55,19.36,19.43,.,19.40,0.3970,0.4060,0.1610,0.1720,.,0.3230,0,0,08OCT2025:06:00:00,0.9,08OCT2025:05:45:08,0.1,178,3.9900,2053,2077,2036,12.6,20.04,20.05,21.00,08OCT2025:05:48:05,20.97,08OCT2025:05:48:00,19.08,08OCT2025:05:45:40,19.08,08OCT2025:05:45:45,20.09,20.08,20.08,20.09,08OCT2025:05:53:04,08OCT2025:05:53:04,08OCT2025:05:53:04,08OCT2025:05:53:04,20.02,20.02,08OCT2025:05:53:22,08OCT2025:05:53:21,18.92,18.92,18.91,18.91,08OCT2025:05:51:00,08OCT2025:05:51:00,08OCT2025:05:51:00,08OCT2025:05:51:00,18.78,18.78,08OCT2025:05:51:13,08OCT2025:05:51:12,19.48,19.48,19.48,19.48,19.41,19.41,0.258,0.258,0.258,0.259,0.305,0.305,0.0,1,75.90,102.50
08OCT2025:06:15:00,15min,Peter Sinks,UCC,270,19.6,20.0,19.0,20.68,20.67,19.63,19.73,08OCT2025:06:06:14,08OCT2025:06:06:13,08OCT2025:06:07:24,08OCT2025:06:07:18,.,20.21,08OCT2025:06:15:00,08OCT2025:06:06:14,18.85,18.77,19.01,19.08,08OCT2025:06:05:07,08OCT2025:06:05:07,08OCT2025:06:05:34,08OCT2025:06:05:34,.,18.87,08OCT2025:06:15:00,08OCT2025:06:09:20,19.67,19.65,19.26,19.33,.,19.48,0.3890,0.3980,0.1750,0.1810,.,0.3100,0,1,08OCT2025:06:15:00,1.5,08OCT2025:06:10:13,0.1,156,0.8300,2052,2076,2035,12.6,20.10,20.13,20.82,08OCT2025:06:04:40,21.09,08OCT2025:06:06:15,19.44,08OCT2025:06:05:25,19.45,08OCT2025:06:09:20,19.95,19.95,19.95,19.95,08OCT2025:06:06:16,08OCT2025:06:06:15,08OCT2025:06:06:15,08OCT2025:06:06:15,20.02,20.02,08OCT2025:06:04:50,08OCT2025:06:04:49,19.03,19.03,19.03,19.03,08OCT2025:06:05:36,08OCT2025:06:05:35,08OCT2025:06:05:35,08OCT2025:06:05:35,18.92,18.92,08OCT2025:06:09:35,08OCT2025:06:09:34,19.48,19.48,19.48,19.48,19.47,19.47,0.249,0.249,0.249,0.25,0.288,0.288,0.1,3,75.90,102.50
08OCT2025:06:30:00,15min,Peter Sinks,UCC,270,19.6,20.2,18.8,20.52,20.49,20.01,20.12,08OCT2025:06:21:18,08OCT2025:06:28:11,08OCT2025:06:28:18,08OCT2025:06:28:14,.,20.19,08OCT2025:06:30:00,08OCT2025:06:21:26,18.50,18.44,18.87,18.94,08OCT2025:06:17:43,08OCT2025:06:17:43,08OCT2025:06:22:22,08OCT2025:06:22:22,.,18.71,08OCT2025:06:30:00,08OCT2025:06:17:50,19.68,19.65,19.34,19.41,.,19.50,0.4290,0.4380,0.2260,0.2420,.,0.3390,2,4,08OCT2025:06:30:00,0.4,08OCT2025:06:17:40,0.0,169,0.0100,2052,2076,2035,12.6,20.13,20.12,20.95,08OCT2025:06:28:25,20.95,08OCT2025:06:28:15,19.17,08OCT2025:06:24:25,19.18,08OCT2025:06:17:45,20.26,20.26,20.26,20.26,08OCT2025:06:28:21,08OCT2025:06:28:21,08OCT2025:06:28:21,08OCT2025:06:28:21,20.14,20.14,08OCT2025:06:28:35,08OCT2025:06:28:34,18.84,18.84,18.84,18.84,08OCT2025:06:17:52,08OCT2025:06:17:52,08OCT2025:06:17:52,08OCT2025:06:17:52,18.81,18.81,08OCT2025:06:24:44,08OCT2025:06:24:43,19.52,19.52,19.52,19.52,19.51,19.51,0.286,0.286,0.286,0.287,0.315,0.315,0.0,3,75.90,102.50
08OCT2025:06:45:00,15min,Peter Sinks,UCC,270,19.7,20.0,19.1,20.35,20.36,19.71,19.77,08OCT2025:06:37:54,08OCT2025:06:37:52,08OCT2025:06:31:57,08OCT2025:06:31:57,.,20.09,08OCT2025:06:45:00,08OCT2025:06:38:02,18.97,18.91,19.17,19.23,08OCT2025:06:35:57,08OCT2025:06:35:57,08OCT2025:06:40:38,08OCT2025:06:40:38,.,19.02,08OCT2025:06:45:00,08OCT2025:06:36:12,19.74,19.71,19.44,19.50,.,19.55,0.3150,0.3220,0.1150,0.1190,.,0.2540,7,10,08OCT2025:06:45:00,0.0,08OCT2025:06:30:01,0.0,0,0.0000,2052,2076,2035,12.7,20.20,20.19,20.82,08OCT2025:06:31:25,20.80,08OCT2025:06:35:25,19.44,08OCT2025:06:36:10,19.44,08OCT2025:06:36:15,20.01,20.01,20.01,20.01,08OCT2025:06:37:57,08OCT2025:06:37:56,08OCT2025:06:37:56,08OCT2025:06:37:56,20.06,20.06,08OCT2025:06:38:16,08OCT2025:06:38:15,19.14,19.15,19.14,19.14,08OCT2025:06:36:12,08OCT2025:06:36:12,08OCT2025:06:36:11,08OCT2025:06:36:11,19.07,19.07,08OCT2025:06:36:28,08OCT2025:06:36:27,19.6,19.6,19.6,19.6,19.54,19.55,0.201,0.201,0.201,0.201,0.242,0.242,0.1,1,75.90,102.50
08OCT2025:07:00:00,15min,Peter Sinks,UCC,270,20.4,21.1,19.4,21.67,21.67,20.84,20.92,08OCT2025:06:51:29,08OCT2025:06:51:29,08OCT2025:06:56:09,08OCT2025:06:55:56,.,21.14,08OCT2025:07:00:00,08OCT2025:06:51:31,19.41,19.38,19.26,19.31,08OCT2025:06:45:15,08OCT2025:06:45:15,08OCT2025:06:45:24,08OCT2025:06:45:28,.,19.31,08OCT2025:07:00:00,08OCT2025:06:45:20,20.48,20.45,20.13,20.20,.,20.27,0.4820,0.4870,0.4370,0.4340,.,0.4240,12,14,08OCT2025:07:00:00,1.8,08OCT2025:06:51:20,0.1,171,21.4200,2054,2079,2037,12.6,20.91,20.91,22.01,08OCT2025:06:51:30,22.12,08OCT2025:06:51:30,19.87,08OCT2025:06:45:25,19.90,08OCT2025:06:45:20,21.13,21.13,21.13,21.14,08OCT2025:06:51:36,08OCT2025:06:51:36,08OCT2025:06:51:36,08OCT2025:06:51:35,21.01,21.01,08OCT2025:06:51:48,08OCT2025:06:51:47,19.36,19.36,19.36,19.36,08OCT2025:06:45:28,08OCT2025:06:45:28,08OCT2025:06:45:28,08OCT2025:06:45:28,19.34,19.34,08OCT2025:06:45:38,08OCT2025:06:45:37,20.31,20.31,20.31,20.31,20.26,20.26,0.432,0.431,0.431,0.432,0.42,0.419,0.0,37,75.90,102.50
08OCT2025:07:15:00,15min,Peter Sinks,UCC,270,20.5,20.8,20.1,21.10,21.06,20.57,20.67,08OCT2025:07:15:00,08OCT2025:07:15:00,08OCT2025:07:14:23,08OCT2025:07:14:22,.,20.82,08OCT2025:07:15:00,08OCT2025:07:15:00,20.15,20.12,20.21,20.25,08OCT2025:07:00:49,08OCT2025:07:00:48,08OCT2025:07:00:50,08OCT2025:07:00:50,.,20.04,08OCT2025:07:15:00,08OCT2025:07:00:50,20.56,20.54,20.35,20.42,.,20.38,0.1770,0.1800,0.0680,0.0760,.,0.1480,16,17,08OCT2025:07:15:00,0.0,08OCT2025:07:00:01,0.0,0,0.0000,2056,2080,2038,12.6,21.03,21.02,21.47,08OCT2025:07:14:55,21.47,08OCT2025:07:14:55,20.64,08OCT2025:07:00:55,20.64,08OCT2025:07:00:35,20.77,20.78,20.78,20.78,08OCT2025:07:15:00,08OCT2025:07:15:00,08OCT2025:07:15:00,08OCT2025:07:15:00,20.75,20.75,08OCT2025:07:15:00,08OCT2025:07:15:00,20.21,20.21,20.21,20.21,08OCT2025:07:00:50,08OCT2025:07:00:50,08OCT2025:07:00:50,08OCT2025:07:00:50,20.07,20.07,08OCT2025:07:01:01,08OCT2025:07:01:00,20.47,20.47,20.47,20.47,20.37,20.37,0.115,0.115,0.115,0.115,0.135,0.136,0.1,5,75.91,102.50
08OCT2025:07:30:00,15min,Peter Sinks,UCC,270,21.2,21.7,20.7,21.97,21.95,21.60,21.68,08OCT2025:07:27:50,08OCT2025:07:28:55,08OCT2025:07:29:07,08OCT2025:07:29:07,.,21.71,08OCT2025:07:30:00,08OCT2025:07:29:09,20.71,20.68,20.51,20.60,08OCT2025:07:23:06,08OCT2025:07:23:06,08OCT2025:07:15:10,08OCT2025:07:15:10,.,20.63,08OCT2025:07:30:00,08OCT2025:07:23:14,21.24,21.22,20.93,21.01,.,21.04,0.3330,0.3350,0.3200,0.3270,.,0.3060,19,21,08OCT2025:07:30:00,0.0,08OCT2025:07:15:01,0.0,0,0.0000,2060,2084,2041,12.7,21.64,21.64,22.42,08OCT2025:07:28:55,22.41,08OCT2025:07:28:55,21.25,08OCT2025:07:22:05,21.25,08OCT2025:07:22:05,21.78,21.78,21.78,21.78,08OCT2025:07:29:08,08OCT2025:07:29:07,08OCT2025:07:29:07,08OCT2025:07:29:07,21.69,21.69,08OCT2025:07:28:16,08OCT2025:07:28:15,20.77,20.77,20.77,20.77,08OCT2025:07:23:18,08OCT2025:07:23:17,08OCT2025:07:23:17,08OCT2025:07:23:17,20.67,20.67,08OCT2025:07:23:32,08OCT2025:07:23:31,21.09,21.09,21.09,21.09,21.03,21.03,0.315,0.315,0.315,0.315,0.299,0.299,0.0,1,75.91,102.50
08OCT2025:07:45:00,15min,Peter Sinks,UCC,270,22.3,24.4,21.1,24.06,24.13,26.31,26.58,08OCT2025:07:44:48,08OCT2025:07:44:50,08OCT2025:07:44:48,08OCT2025:07:44:48,.,23.79,08OCT2025:07:45:00,08OCT2025:07:44:51,20.83,20.79,21.35,21.40,08OCT2025:07:32:41,08OCT2025:07:32:39,08OCT2025:07:32:47,08OCT2025:07:32:46,.,20.97,08OCT2025:07:45:00,08OCT2025:07:32:55,22.38,22.35,23.08,23.24,.,22.18,0.7950,0.7930,1.6610,1.7570,.,0.7810,99,181,08OCT2025:07:44:59,0.0,08OCT2025:07:30:01,0.0,0,0.0000,2806,2840,2773,12.7,22.81,22.87,24.53,08OCT2025:07:44:50,25.02,08OCT2025:07:44:50,21.43,08OCT2025:07:32:45,21.33,08OCT2025:07:32:45,25.14,25.14,25.14,25.14,08OCT2025:07:44:57,08OCT2025:07:44:56,08OCT2025:07:44:56,08OCT2025:07:44:56,23.65,23.65,08OCT2025:07:45:00,08OCT2025:07:45:00,21.15,21.15,21.15,21.15,08OCT2025:07:32:50,08OCT2025:07:32:50,08OCT2025:07:32:50,08OCT2025:07:32:50,21.02,21.02,08OCT2025:07:33:09,08OCT2025:07:33:08,22.73,22.73,22.73,22.74,22.14,22.14,1.225,1.226,1.227,1.227,0.759,0.76,0.0,4,75.91,102.50
08OCT2025:08:00:00,15min,Peter Sinks,UCC,270,26.2,29.5,24.2,28.76,28.77,32.70,33.15,08OCT2025:07:59:32,08OCT2025:07:59:32,08OCT2025:07:58:07,08OCT2025:07:58:09,.,28.49,08OCT2025:08:00:00,08OCT2025:07:59:59,23.47,23.44,25.99,26.18,08OCT2025:07:45:30,08OCT2025:07:45:20,08OCT2025:07:45:13,08OCT2025:07:45:13,.,23.40,08OCT2025:08:00:00,08OCT2025:07:45:20,26.26,26.24,29.38,29.74,.,26.07,1.5630,1.5560,2.0300,2.1100,.,1.5460,202,223,08OCT2025:07:59:59,0.0,08OCT2025:07:45:01,0.0,0,0.0000,4363,4414,4298,13.0,26.73,27.10,29.48,08OCT2025:08:00:00,29.70,08OCT2025:07:59:50,24.17,08OCT2025:07:45:10,24.51,08OCT2025:07:45:10,30.61,30.61,30.61,30.6,08OCT2025:07:59:10,08OCT2025:07:59:10,08OCT2025:07:59:10,08OCT2025:07:59:09,28.41,28.41,08OCT2025:08:00:00,08OCT2025:08:00:00,24.84,24.84,24.84,24.84,08OCT2025:07:45:21,08OCT2025:07:45:21,08OCT2025:07:45:21,08OCT2025:07:45:21,23.47,23.47,08OCT2025:07:45:38,08OCT2025:07:45:37,27.86,27.86,27.86,27.87,25.98,25.99,1.796,1.796,1.796,1.796,1.54,1.54,77.0,692,75.89,102.40
08OCT2025:08:15:00,15min,Peter Sinks,UCC,270,29.6,31.9,28.8,31.74,31.90,34.17,34.60,08OCT2025:08:12:57,08OCT2025:08:12:57,08OCT2025:08:13:31,08OCT2025:08:13:31,.,31.36,08OCT2025:08:15:00,08OCT2025:08:12:58,28.10,28.03,30.58,30.79,08OCT2025:08:01:17,08OCT2025:08:01:17,08OCT2025:08:01:18,08OCT2025:08:01:18,.,28.09,08OCT2025:08:15:00,08OCT2025:08:01:21,29.71,29.66,31.84,32.16,.,29.54,0.8930,0.9040,0.7220,0.7620,.,0.8820,245,269,08OCT2025:08:14:56,1.3,08OCT2025:08:00:55,0.2,37,8.3900,4499,4553,4424,13.5,30.14,30.36,32.47,08OCT2025:08:13:05,33.22,08OCT2025:08:13:05,28.63,08OCT2025:08:01:25,28.89,08OCT2025:08:01:25,32.65,32.65,32.65,32.65,08OCT2025:08:13:42,08OCT2025:08:13:42,08OCT2025:08:13:41,08OCT2025:08:13:41,31.1,31.1,08OCT2025:08:13:19,08OCT2025:08:13:18,29.47,29.47,29.47,29.47,08OCT2025:08:01:27,08OCT2025:08:01:26,08OCT2025:08:01:26,08OCT2025:08:01:26,28.2,28.2,08OCT2025:08:01:41,08OCT2025:08:01:40,30.82,30.83,30.83,30.83,29.49,29.49,0.756,0.756,0.756,0.757,0.865,0.866,0.1,8,75.86,102.40
08OCT2025:08:30:00,15min,Peter Sinks,UCC,270,32.9,35.7,31.5,36.54,36.55,36.31,36.77,08OCT2025:08:29:59,08OCT2025:08:29:56,08OCT2025:08:22:46,08OCT2025:08:22:46,.,35.92,08OCT2025:08:30:00,08OCT2025:08:29:59,31.14,30.98,32.92,33.23,08OCT2025:08:15:36,08OCT2025:08:15:35,08OCT2025:08:15:01,08OCT2025:08:15:01,.,31.18,08OCT2025:08:30:00,08OCT2025:08:15:01,32.97,32.94,35.03,35.40,.,32.80,1.1570,1.1780,0.6310,0.6860,.,1.1150,290,312,08OCT2025:08:29:57,0.9,08OCT2025:08:19:20,0.0,93,18.0400,4673,4721,4586,13.9,33.37,33.64,35.58,08OCT2025:08:29:30,35.76,08OCT2025:08:29:40,31.77,08OCT2025:08:15:50,31.84,08OCT2025:08:15:01,35.86,35.85,35.86,35.87,08OCT2025:08:29:43,08OCT2025:08:29:43,08OCT2025:08:29:42,08OCT2025:08:29:42,35.51,35.53,08OCT2025:08:30:00,08OCT2025:08:30:00,32.06,32.07,32.07,32.08,08OCT2025:08:15:01,08OCT2025:08:15:01,08OCT2025:08:15:01,08OCT2025:08:15:01,30.99,31,08OCT2025:08:15:01,08OCT2025:08:15:01,34.05,34.05,34.06,34.06,32.72,32.73,0.783,0.784,0.783,0.782,1.067,1.069,0.0,41,75.83,102.40
08OCT2025:08:45:00,15min,Peter Sinks,UCC,270,37.0,40.5,35.0,40.91,40.96,40.79,41.02,08OCT2025:08:44:23,08OCT2025:08:44:23,08OCT2025:08:44:29,08OCT2025:08:44:28,.,40.43,08OCT2025:08:45:00,08OCT2025:08:44:29,34.68,34.64,35.28,35.50,08OCT2025:08:30:11,08OCT2025:08:30:10,08OCT2025:08:30:46,08OCT2025:08:30:46,.,34.76,08OCT2025:08:45:00,08OCT2025:08:30:30,37.07,37.05,37.62,37.85,.,36.90,1.5850,1.5820,1.4860,1.4550,.,1.5400,334,356,08OCT2025:08:44:54,1.8,08OCT2025:08:30:43,0.2,18,33.3100,4816,4863,4721,14.6,37.51,37.72,41.52,08OCT2025:08:44:30,42.17,08OCT2025:08:44:30,34.86,08OCT2025:08:30:30,34.95,08OCT2025:08:30:25,40.72,40.72,40.72,40.73,08OCT2025:08:44:33,08OCT2025:08:44:32,08OCT2025:08:44:32,08OCT2025:08:44:32,40.18,40.18,08OCT2025:08:44:48,08OCT2025:08:44:47,35.17,35.17,35.17,35.17,08OCT2025:08:30:58,08OCT2025:08:30:58,08OCT2025:08:30:58,08OCT2025:08:30:58,34.89,34.89,08OCT2025:08:30:55,08OCT2025:08:30:54,37.36,37.36,37.36,37.36,36.83,36.83,1.492,1.492,1.493,1.493,1.49,1.493,0.0,18,75.82,102.40
08OCT2025:09:00:00,15min,Peter Sinks,UCC,270,44.5,48.7,40.1,49.09,49.14,48.86,48.97,08OCT2025:08:59:06,08OCT2025:08:59:06,08OCT2025:09:00:00,08OCT2025:09:00:00,.,48.77,08OCT2025:09:00:00,08OCT2025:08:59:07,39.85,39.82,40.49,40.70,08OCT2025:08:45:01,08OCT2025:08:45:01,08OCT2025:08:45:09,08OCT2025:08:45:09,.,39.77,08OCT2025:09:00:00,08OCT2025:08:45:01,44.58,44.57,44.41,44.53,.,44.36,2.5960,2.6320,2.4370,2.4120,.,2.5950,377,398,08OCT2025:08:59:58,5.5,08OCT2025:08:59:29,1.1,33,70.5200,4801,4846,4702,14.5,45.10,45.24,49.68,08OCT2025:08:59:05,49.68,08OCT2025:08:59:10,40.50,08OCT2025:08:45:01,40.78,08OCT2025:08:45:10,48.8,48.8,48.8,48.81,08OCT2025:08:59:13,08OCT2025:08:59:13,08OCT2025:08:59:13,08OCT2025:08:59:13,48.63,48.63,08OCT2025:08:59:23,08OCT2025:08:59:22,40.28,40.28,40.28,40.28,08OCT2025:08:45:01,08OCT2025:08:45:01,08OCT2025:08:45:01,08OCT2025:08:45:01,39.84,39.84,08OCT2025:08:45:15,08OCT2025:08:45:14,44.45,44.45,44.46,44.46,44.21,44.22,2.511,2.511,2.511,2.511,2.597,2.597,0.0,11,75.80,102.40
08OCT2025:09:15:00,15min,Peter Sinks,UCC,270,49.1,49.8,48.6,50.20,50.29,50.09,50.16,08OCT2025:09:14:18,08OCT2025:09:14:18,08OCT2025:09:13:41,08OCT2025:09:13:41,.,49.77,08OCT2025:09:15:00,08OCT2025:09:14:19,48.51,48.50,48.65,48.72,08OCT2025:09:01:43,08OCT2025:09:01:43,08OCT2025:09:00:58,08OCT2025:09:00:58,.,48.45,08OCT2025:09:15:00,08OCT2025:09:01:45,49.12,49.18,49.28,49.36,.,49.00,0.3520,0.3540,0.3230,0.3210,.,0.3200,418,438,08OCT2025:09:14:58,9.4,08OCT2025:09:10:14,4.9,219,16.5000,4779,4822,4682,14.4,49.75,49.82,50.65,08OCT2025:09:09:10,50.76,08OCT2025:09:14:20,49.21,08OCT2025:09:00:01,49.28,08OCT2025:09:01:45,49.98,49.98,49.98,49.98,08OCT2025:09:14:27,08OCT2025:09:14:27,08OCT2025:09:14:27,08OCT2025:09:14:27,49.61,49.61,08OCT2025:09:14:36,08OCT2025:09:14:35,48.67,48.67,48.67,48.67,08OCT2025:09:01:49,08OCT2025:09:01:49,08OCT2025:09:01:48,08OCT2025:09:01:48,48.44,48.45,08OCT2025:09:00:01,08OCT2025:09:00:01,49.22,49.22,49.23,49.23,48.98,48.98,0.313,0.313,0.313,0.314,0.304,0.304,0.0,5,75.78,102.30
08OCT2025:09:30:00,15min,Peter Sinks,UCC,270,49.9,50.6,49.1,51.32,51.35,50.95,51.03,08OCT2025:09:27:39,08OCT2025:09:27:39,08OCT2025:09:27:40,08OCT2025:09:27:40,.,50.70,08OCT2025:09:30:00,08OCT2025:09:27:40,48.85,48.87,49.23,49.31,08OCT2025:09:16:46,08OCT2025:09:16:46,08OCT2025:09:16:49,08OCT2025:09:16:49,.,48.92,08OCT2025:09:30:00,08OCT2025:09:16:50,49.96,49.98,50.15,50.23,.,49.86,0.3640,0.3790,0.3150,0.3160,.,0.2930,457,477,08OCT2025:09:29:59,9.6,08OCT2025:09:15:13,5.0,217,19.2400,4756,4797,4660,14.3,50.53,50.61,51.26,08OCT2025:09:23:00,51.37,08OCT2025:09:27:45,49.51,08OCT2025:09:16:50,49.57,08OCT2025:09:16:55,50.82,50.81,50.82,50.82,08OCT2025:09:27:43,08OCT2025:09:27:42,08OCT2025:09:27:42,08OCT2025:09:27:42,50.38,50.38,08OCT2025:09:28:02,08OCT2025:09:28:01,49.12,49.12,49.12,49.11,08OCT2025:09:16:56,08OCT2025:09:16:56,08OCT2025:09:16:56,08OCT2025:09:16:56,49.03,49.03,08OCT2025:09:17:06,08OCT2025:09:17:05,50.08,50.08,50.08,50.08,49.86,49.86,0.302,0.301,0.302,0.303,0.269,0.269,0.0,4,75.76,102.30
08OCT2025:09:45:00,15min,Peter Sinks,UCC,270,50.4,51.2,49.6,51.63,51.74,51.55,51.62,08OCT2025:09:44:03,08OCT2025:09:44:03,08OCT2025:09:41:27,08OCT2025:09:41:27,.,51.17,08OCT2025:09:45:00,08OCT2025:09:40:14,49.44,49.39,49.58,49.65,08OCT2025:09:30:35,08OCT2025:09:30:35,08OCT2025:09:30:35,08OCT2025:09:30:35,.,49.48,08OCT2025:09:45:00,08OCT2025:09:30:35,50.48,50.48,50.58,50.66,.,50.38,0.4470,0.4760,0.4220,0.4220,.,0.3680,495,513,08OCT2025:09:44:57,12.9,08OCT2025:09:42:20,7.1,215,17.0400,4724,4761,4628,14.2,51.01,51.10,52.14,08OCT2025:09:44:10,52.07,08OCT2025:09:41:30,50.00,08OCT2025:09:37:25,50.11,08OCT2025:09:30:40,51.42,51.42,51.42,51.42,08OCT2025:09:44:14,08OCT2025:09:44:13,08OCT2025:09:44:13,08OCT2025:09:44:13,51.02,51.02,08OCT2025:09:44:30,08OCT2025:09:44:29,49.61,49.61,49.61,49.61,08OCT2025:09:30:41,08OCT2025:09:30:41,08OCT2025:09:30:41,08OCT2025:09:30:40,49.58,49.58,08OCT2025:09:30:46,08OCT2025:09:30:45,50.55,50.55,50.55,50.55,50.37,50.37,0.406,0.405,0.406,0.406,0.345,0.344,0.0,2,75.75,102.30
08OCT2025:10:00:00,15min,Peter Sinks,UCC,270,51.0,52.3,50.3,53.22,53.25,52.71,52.81,08OCT2025:09:58:42,08OCT2025:09:58:42,08OCT2025:09:58:48,08OCT2025:09:58:48,.,52.51,08OCT2025:10:00:00,08OCT2025:09:58:48,50.14,50.08,50.42,50.52,08OCT2025:09:45:26,08OCT2025:09:45:04,08OCT2025:09:45:26,08OCT2025:09:45:26,.,50.12,08OCT2025:10:00:00,08OCT2025:09:45:30,51.03,51.02,51.24,51.33,.,50.93,0.4720,0.4990,0.3710,0.3740,.,0.3580,530,546,08OCT2025:09:59:57,14.9,08OCT2025:09:52:52,7.2,207,15.8100,4707,4742,4609,14.2,51.55,51.60,53.37,08OCT2025:09:58:50,53.33,08OCT2025:09:58:45,50.68,08OCT2025:09:45:05,50.70,08OCT2025:09:45:30,52.68,52.68,52.69,52.69,08OCT2025:09:58:51,08OCT2025:09:58:51,08OCT2025:09:58:51,08OCT2025:09:58:51,51.97,51.97,08OCT2025:09:59:01,08OCT2025:09:59:00,50.36,50.36,50.36,50.36,08OCT2025:09:45:34,08OCT2025:09:45:34,08OCT2025:09:45:34,08OCT2025:09:45:34,50.18,50.18,08OCT2025:09:45:38,08OCT2025:09:45:37,51.15,51.15,51.15,51.15,50.92,50.92,0.36,0.359,0.359,0.36,0.321,0.321,0.0,3,75.74,102.30
08OCT2025:10:15:00,15min,Peter Sinks,UCC,270,51.4,53.0,50.7,53.60,53.70,53.33,53.41,08OCT2025:10:11:58,08OCT2025:10:11:58,08OCT2025:10:12:00,08OCT2025:10:12:00,.,53.05,08OCT2025:10:15:00,08OCT2025:10:12:12,50.43,50.34,50.74,50.86,08OCT2025:10:05:39,08OCT2025:10:04:08,08OCT2025:10:07:07,08OCT2025:10:07:07,.,50.49,08OCT2025:10:15:00,08OCT2025:10:05:43,51.44,51.42,51.75,51.85,.,51.34,0.6060,0.6450,0.5350,0.5270,.,0.4790,561,576,08OCT2025:10:14:55,14.9,08OCT2025:10:05:25,7.4,203,15.6500,4691,4726,4593,14.1,52.01,51.99,53.94,08OCT2025:10:12:05,54.03,08OCT2025:10:12:00,50.95,08OCT2025:10:05:45,50.97,08OCT2025:10:05:45,53.3,53.3,53.3,53.31,08OCT2025:10:12:07,08OCT2025:10:12:07,08OCT2025:10:12:06,08OCT2025:10:12:06,52.71,52.71,08OCT2025:10:12:19,08OCT2025:10:12:18,50.82,50.82,50.82,50.82,08OCT2025:10:05:47,08OCT2025:10:05:46,08OCT2025:10:05:46,08OCT2025:10:05:46,50.6,50.6,08OCT2025:10:05:57,08OCT2025:10:05:56,51.61,51.61,51.61,51.61,51.34,51.34,0.507,0.506,0.507,0.508,0.429,0.429,0.0,11,75.73,102.30
08OCT2025:10:30:00,15min,Peter Sinks,UCC,270,51.6,52.6,51.1,53.17,53.20,53.23,53.33,08OCT2025:10:23:08,08OCT2025:10:23:08,08OCT2025:10:23:48,08OCT2025:10:23:48,.,52.56,08OCT2025:10:30:00,08OCT2025:10:20:33,50.71,50.67,51.00,51.08,08OCT2025:10:22:40,08OCT2025:10:22:40,08OCT2025:10:24:34,08OCT2025:10:24:34,.,50.86,08OCT2025:10:30:00,08OCT2025:10:22:42,51.65,51.59,52.16,52.28,.,51.55,0.4760,0.5100,0.4190,0.4210,.,0.3340,577,604,08OCT2025:10:30:00,13.8,08OCT2025:10:27:26,8.1,195,16.2800,4678,4711,4579,14.1,52.16,52.14,53.55,08OCT2025:10:23:30,53.28,08OCT2025:10:20:40,51.44,08OCT2025:10:22:40,51.33,08OCT2025:10:22:40,52.86,52.86,52.86,52.87,08OCT2025:10:20:42,08OCT2025:10:20:41,08OCT2025:10:20:41,08OCT2025:10:20:41,52.25,52.25,08OCT2025:10:23:52,08OCT2025:10:23:51,51.16,51.16,51.16,51.16,08OCT2025:10:24:37,08OCT2025:10:24:37,08OCT2025:10:24:36,08OCT2025:10:24:36,51.02,51.02,08OCT2025:10:22:52,08OCT2025:10:22:51,51.91,51.91,51.91,51.91,51.54,51.54,0.359,0.358,0.359,0.36,0.278,0.277,0.0,8,75.72,102.30
08OCT2025:10:45:00,15min,Peter Sinks,UCC,270,52.6,53.7,51.8,54.34,54.39,54.15,54.26,08OCT2025:10:32:17,08OCT2025:10:32:17,08OCT2025:10:32:17,08OCT2025:10:32:17,.,53.67,08OCT2025:10:45:00,08OCT2025:10:32:19,51.63,51.43,51.81,51.94,08OCT2025:10:36:30,08OCT2025:10:36:30,08OCT2025:10:43:10,08OCT2025:10:43:10,.,51.81,08OCT2025:10:45:00,08OCT2025:10:40:07,52.63,52.56,52.99,53.12,.,52.52,0.5100,0.5520,0.4350,0.4380,.,0.3590,615,627,08OCT2025:10:44:56,14.9,08OCT2025:10:42:59,7.9,201,16.0900,4658,4690,4559,13.7,53.07,53.08,54.28,08OCT2025:10:35:45,54.39,08OCT2025:10:32:15,52.21,08OCT2025:10:40:05,52.12,08OCT2025:10:40:05,53.97,53.97,53.97,53.97,08OCT2025:10:32:21,08OCT2025:10:32:21,08OCT2025:10:32:21,08OCT2025:10:32:20,53.35,53.35,08OCT2025:10:32:38,08OCT2025:10:32:37,51.95,51.95,51.95,51.94,08OCT2025:10:40:14,08OCT2025:10:40:14,08OCT2025:10:40:14,08OCT2025:10:40:14,51.58,51.59,08OCT2025:10:30:01,08OCT2025:10:30:01,52.82,52.82,52.82,52.82,52.5,52.5,0.38,0.379,0.379,0.38,0.316,0.315,0.0,7,75.72,102.30
08OCT2025:11:00:00,15min,Peter Sinks,UCC,270,52.4,53.4,51.8,54.02,54.01,53.73,53.81,08OCT2025:10:54:51,08OCT2025:10:54:51,08OCT2025:10:54:51,08OCT2025:10:54:51,.,53.40,08OCT2025:11:00:00,08OCT2025:10:55:09,51.48,51.32,51.60,51.69,08OCT2025:10:47:37,08OCT2025:10:47:37,08OCT2025:10:58:02,08OCT2025:10:58:02,.,51.69,08OCT2025:11:00:00,08OCT2025:10:47:40,52.46,52.38,52.58,52.69,.,52.37,0.4770,0.5070,0.4010,0.4010,.,0.3450,636,646,08OCT2025:10:59:55,16.0,08OCT2025:10:45:18,9.7,208,13.6700,4535,4564,4439,13.6,52.94,52.91,53.98,08OCT2025:10:55:15,54.00,08OCT2025:10:55:10,52.14,08OCT2025:10:53:00,52.11,08OCT2025:10:47:35,53.52,53.52,53.52,53.53,08OCT2025:10:55:18,08OCT2025:10:55:17,08OCT2025:10:55:17,08OCT2025:10:55:17,53.21,53.21,08OCT2025:10:55:20,08OCT2025:10:55:19,51.75,51.75,51.75,51.75,08OCT2025:10:58:07,08OCT2025:10:58:07,08OCT2025:10:58:06,08OCT2025:10:58:06,51.84,51.84,08OCT2025:10:48:31,08OCT2025:10:48:30,52.53,52.53,52.53,52.53,52.37,52.37,0.36,0.359,0.36,0.361,0.298,0.297,0.0,2,75.72,102.30
08OCT2025:11:15:00,15min,Peter Sinks,UCC,270,53.1,54.2,52.4,55.19,55.17,54.72,54.93,08OCT2025:11:10:32,08OCT2025:11:10:32,08OCT2025:11:10:32,08OCT2025:11:10:32,.,54.26,08OCT2025:11:15:00,08OCT2025:11:14:22,52.15,51.93,52.27,52.37,08OCT2025:11:02:26,08OCT2025:11:02:26,08OCT2025:11:00:01,08OCT2025:11:03:44,.,52.35,08OCT2025:11:15:00,08OCT2025:11:07:05,53.18,53.08,53.38,53.50,.,53.07,0.5500,0.5820,0.6090,0.6170,.,0.4050,628,664,08OCT2025:11:14:51,14.0,08OCT2025:11:10:01,7.9,206,18.1900,4530,4560,4435,13.6,53.60,53.56,54.97,08OCT2025:11:10:40,55.04,08OCT2025:11:10:35,52.61,08OCT2025:11:00:05,52.68,08OCT2025:11:03:05,54.49,54.48,54.49,54.5,08OCT2025:11:10:43,08OCT2025:11:10:43,08OCT2025:11:10:43,08OCT2025:11:10:43,53.84,53.84,08OCT2025:11:14:30,08OCT2025:11:14:29,52.39,52.4,52.39,52.39,08OCT2025:11:00:05,08OCT2025:11:00:04,08OCT2025:11:00:04,08OCT2025:11:00:04,52.42,52.42,08OCT2025:11:07:21,08OCT2025:11:07:20,53.27,53.27,53.27,53.27,53.06,53.06,0.484,0.483,0.484,0.485,0.357,0.357,0.0,14,75.72,102.30
08OCT2025:11:30:00,15min,Peter Sinks,UCC,270,53.6,55.0,52.8,56.12,56.15,55.52,55.69,08OCT2025:11:24:57,08OCT2025:11:24:55,08OCT2025:11:25:57,08OCT2025:11:25:57,.,54.97,08OCT2025:11:30:00,08OCT2025:11:24:57,52.35,52.17,52.67,52.73,08OCT2025:11:21:29,08OCT2025:11:18:50,08OCT2025:11:22:54,08OCT2025:11:22:54,.,52.64,08OCT2025:11:30:00,08OCT2025:11:21:30,53.70,53.57,54.22,54.36,.,53.60,0.6250,0.6660,0.5640,0.5770,.,0.4630,672,680,08OCT2025:11:29:51,15.1,08OCT2025:11:16:57,7.8,199,18.7600,4521,4551,4424,13.6,54.12,54.06,56.30,08OCT2025:11:25:00,56.23,08OCT2025:11:25:00,52.74,08OCT2025:11:18:55,52.70,08OCT2025:11:18:55,55.24,55.23,55.24,55.25,08OCT2025:11:25:06,08OCT2025:11:25:05,08OCT2025:11:25:05,08OCT2025:11:25:05,54.79,54.79,08OCT2025:11:25:25,08OCT2025:11:25:24,52.89,52.89,52.89,52.88,08OCT2025:11:22:57,08OCT2025:11:22:57,08OCT2025:11:22:57,08OCT2025:11:22:57,52.75,52.75,08OCT2025:11:21:55,08OCT2025:11:21:54,53.96,53.96,53.96,53.96,53.59,53.59,0.468,0.466,0.468,0.469,0.405,0.405,0.0,2,75.71,102.30
08OCT2025:11:45:00,15min,Peter Sinks,UCC,270,54.4,55.5,53.5,56.51,56.57,55.91,56.04,08OCT2025:11:41:18,08OCT2025:11:41:18,08OCT2025:11:30:29,08OCT2025:11:30:29,.,55.59,08OCT2025:11:45:00,08OCT2025:11:38:21,53.15,52.91,53.17,53.24,08OCT2025:11:31:52,08OCT2025:11:31:52,08OCT2025:11:32:35,08OCT2025:11:32:35,.,53.45,08OCT2025:11:45:00,08OCT2025:11:32:37,54.45,54.33,54.72,54.82,.,54.34,0.6610,0.7100,0.6140,0.6270,.,0.4590,684,690,08OCT2025:11:42:53,15.1,08OCT2025:11:44:15,8.7,198,22.2600,4512,4540,4413,13.6,54.87,54.86,56.61,08OCT2025:11:40:05,56.59,08OCT2025:11:40:00,53.69,08OCT2025:11:32:40,53.58,08OCT2025:11:32:40,55.8,55.81,55.81,55.81,08OCT2025:11:38:24,08OCT2025:11:38:24,08OCT2025:11:38:24,08OCT2025:11:38:24,55.11,55.11,08OCT2025:11:38:32,08OCT2025:11:38:31,53.4,53.4,53.4,53.39,08OCT2025:11:32:42,08OCT2025:11:32:41,08OCT2025:11:32:41,08OCT2025:11:32:41,53.57,53.57,08OCT2025:11:39:32,08OCT2025:11:39:31,54.57,54.57,54.57,54.57,54.33,54.33,0.53,0.529,0.53,0.531,0.378,0.378,0.0,7,75.70,102.30
08OCT2025:12:00:00,15min,Peter Sinks,UCC,270,54.9,55.9,54.0,56.94,56.97,56.51,56.63,08OCT2025:11:52:15,08OCT2025:11:52:15,08OCT2025:11:52:17,08OCT2025:11:52:17,.,56.09,08OCT2025:12:00:00,08OCT2025:11:58:07,53.46,53.25,53.80,53.88,08OCT2025:11:46:30,08OCT2025:11:46:30,08OCT2025:11:57:00,08OCT2025:11:57:00,.,53.81,08OCT2025:12:00:00,08OCT2025:11:46:31,55.00,54.89,55.15,55.25,.,54.90,0.6290,0.6650,0.5510,0.5470,.,0.4360,693,699,08OCT2025:11:59:05,18.0,08OCT2025:11:58:13,9.4,200,21.4200,4512,4538,4412,13.6,55.49,55.43,57.02,08OCT2025:11:58:10,56.98,08OCT2025:11:52:20,54.14,08OCT2025:11:50:20,53.92,08OCT2025:11:46:35,56.14,56.13,56.14,56.14,08OCT2025:11:59:14,08OCT2025:11:59:14,08OCT2025:11:59:14,08OCT2025:11:59:14,55.64,55.64,08OCT2025:11:52:42,08OCT2025:11:52:41,53.96,53.96,53.96,53.95,08OCT2025:11:46:38,08OCT2025:11:46:37,08OCT2025:11:46:37,08OCT2025:11:46:37,54.08,54.08,08OCT2025:11:46:49,08OCT2025:11:46:48,55.07,55.07,55.07,55.07,54.89,54.89,0.481,0.48,0.481,0.482,0.354,0.354,0.0,11,75.70,102.30
08OCT2025:12:15:00,15min,Peter Sinks,UCC,270,55.2,56.3,54.0,57.29,57.30,56.60,56.67,08OCT2025:12:03:23,08OCT2025:12:03:23,08OCT2025:12:02:16,08OCT2025:12:02:16,.,56.45,08OCT2025:12:15:00,08OCT2025:12:11:54,53.66,53.55,53.56,53.64,08OCT2025:12:14:47,08OCT2025:12:14:47,08OCT2025:12:14:52,08OCT2025:12:14:52,.,53.91,08OCT2025:12:15:00,08OCT2025:12:14:53,55.23,55.13,55.26,55.36,.,55.14,0.6350,0.6580,0.5330,0.5320,.,0.4570,702,706,08OCT2025:12:14:22,21.5,08OCT2025:12:03:48,10.1,202,16.6400,4511,4538,4412,13.6,55.68,55.66,57.36,08OCT2025:12:02:15,57.33,08OCT2025:12:02:15,54.16,08OCT2025:12:14:55,54.14,08OCT2025:12:14:50,56.5,56.49,56.5,56.5,08OCT2025:12:02:19,08OCT2025:12:02:19,08OCT2025:12:02:18,08OCT2025:12:02:18,56.05,56.05,08OCT2025:12:11:59,08OCT2025:12:11:58,53.74,53.74,53.74,53.74,08OCT2025:12:14:57,08OCT2025:12:14:57,08OCT2025:12:14:57,08OCT2025:12:14:57,54.27,54.24,08OCT2025:12:15:00,08OCT2025:12:15:00,55.25,55.25,55.25,55.25,55.15,55.15,0.478,0.477,0.479,0.481,0.365,0.366,0.0,26,75.69,102.20
08OCT2025:12:30:00,15min,Peter Sinks,UCC,270,55.8,57.0,53.9,57.86,57.83,57.37,57.47,08OCT2025:12:18:06,08OCT2025:12:18:06,08OCT2025:12:18:30,08OCT2025:12:18:30,.,57.16,08OCT2025:12:30:00,08OCT2025:12:18:30,54.20,54.06,53.89,53.97,08OCT2025:12:15:04,08OCT2025:12:15:04,08OCT2025:12:15:01,08OCT2025:12:15:01,.,54.06,08OCT2025:12:30:00,08OCT2025:12:15:03,55.83,55.71,55.82,55.91,.,55.71,0.7080,0.7400,0.6520,0.6530,.,0.5480,707,710,08OCT2025:12:26:47,15.6,08OCT2025:12:21:26,8.2,208,19.9700,4513,4542,4416,13.5,56.20,56.17,58.17,08OCT2025:12:18:15,58.05,08OCT2025:12:18:30,54.16,08OCT2025:12:15:01,54.32,08OCT2025:12:15:01,57.16,57.15,57.16,57.17,08OCT2025:12:18:18,08OCT2025:12:18:17,08OCT2025:12:18:17,08OCT2025:12:18:17,56.91,56.91,08OCT2025:12:18:37,08OCT2025:12:18:36,53.78,53.79,53.79,53.8,08OCT2025:12:15:01,08OCT2025:12:15:01,08OCT2025:12:15:01,08OCT2025:12:15:01,54.07,54.07,08OCT2025:12:15:12,08OCT2025:12:15:11,55.8,55.8,55.8,55.8,55.68,55.68,0.61,0.608,0.608,0.609,0.522,0.52,0.0,6,75.67,102.20
08OCT2025:12:45:00,15min,Peter Sinks,UCC,270,55.4,56.6,54.5,57.23,57.22,57.01,57.09,08OCT2025:12:31:59,08OCT2025:12:31:59,08OCT2025:12:40:20,08OCT2025:12:40:20,.,56.64,08OCT2025:12:45:00,08OCT2025:12:40:20,54.33,54.13,54.12,54.21,08OCT2025:12:38:58,08OCT2025:12:38:58,08OCT2025:12:38:58,08OCT2025:12:38:59,.,54.48,08OCT2025:12:45:00,08OCT2025:12:38:59,55.51,55.41,55.51,55.62,.,55.42,0.6800,0.7090,0.5910,0.5920,.,0.4910,705,708,08OCT2025:12:34:42,18.6,08OCT2025:12:37:18,10.2,199,15.8300,4508,4535,4409,13.5,55.93,55.93,57.52,08OCT2025:12:40:20,57.33,08OCT2025:12:40:15,54.79,08OCT2025:12:39:05,54.70,08OCT2025:12:39:00,56.72,56.72,56.72,56.73,08OCT2025:12:40:23,08OCT2025:12:40:23,08OCT2025:12:40:23,08OCT2025:12:40:23,56.41,56.41,08OCT2025:12:40:26,08OCT2025:12:40:25,54.36,54.36,54.36,54.35,08OCT2025:12:39:02,08OCT2025:12:39:02,08OCT2025:12:39:02,08OCT2025:12:39:01,54.64,54.64,08OCT2025:12:43:53,08OCT2025:12:43:52,55.52,55.52,55.52,55.52,55.43,55.43,0.543,0.541,0.543,0.544,0.415,0.415,0.0,11,75.66,102.20
08OCT2025:13:00:00,15min,Peter Sinks,UCC,270,55.5,57.2,54.8,58.21,58.28,57.38,57.42,08OCT2025:12:55:16,08OCT2025:12:55:16,08OCT2025:12:55:16,08OCT2025:12:55:09,.,57.38,08OCT2025:13:00:00,08OCT2025:12:55:17,54.48,54.26,54.47,54.57,08OCT2025:12:49:53,08OCT2025:12:51:03,08OCT2025:12:48:39,08OCT2025:12:48:39,.,54.72,08OCT2025:13:00:00,08OCT2025:12:48:40,55.60,55.48,55.70,55.78,.,55.49,0.6650,0.6970,0.5520,0.5540,.,0.5320,698,703,08OCT2025:12:45:30,17.8,08OCT2025:12:51:50,10.0,190,18.4900,4511,4538,4412,13.6,56.05,56.02,58.21,08OCT2025:12:55:15,58.10,08OCT2025:12:55:15,55.02,08OCT2025:12:53:20,55.02,08OCT2025:12:51:05,57.47,57.47,57.47,57.47,08OCT2025:12:55:18,08OCT2025:12:55:18,08OCT2025:12:55:18,08OCT2025:12:55:18,56.87,56.87,08OCT2025:12:55:32,08OCT2025:12:55:31,54.76,54.76,54.76,54.75,08OCT2025:12:48:43,08OCT2025:12:48:46,08OCT2025:12:48:42,08OCT2025:12:48:42,54.88,54.88,08OCT2025:12:53:34,08OCT2025:12:53:33,55.63,55.63,55.63,55.63,55.48,55.48,0.538,0.537,0.538,0.539,0.478,0.479,0.3,2,75.65,102.20
08OCT2025:13:15:00,15min,Peter Sinks,UCC,270,56.1,57.6,55.2,59.04,59.15,58.04,58.11,08OCT2025:13:05:35,08OCT2025:13:05:35,08OCT2025:13:05:35,08OCT2025:13:05:35,.,57.76,08OCT2025:13:15:00,08OCT2025:13:05:36,54.58,54.31,54.80,54.92,08OCT2025:13:00:06,08OCT2025:13:00:06,08OCT2025:13:09:19,08OCT2025:13:09:19,.,54.98,08OCT2025:13:15:00,08OCT2025:13:09:20,56.22,56.09,56.47,56.55,.,56.12,0.7300,0.7650,0.6050,0.5950,.,0.5450,687,694,08OCT2025:13:02:31,18.9,08OCT2025:13:08:13,9.1,188,18.4800,4513,4540,4414,13.5,56.67,56.64,58.73,08OCT2025:13:05:35,58.64,08OCT2025:13:05:40,55.08,08OCT2025:13:00:10,55.22,08OCT2025:13:12:30,57.91,57.9,57.91,57.92,08OCT2025:13:07:26,08OCT2025:13:07:26,08OCT2025:13:07:26,08OCT2025:13:07:26,57.26,57.26,08OCT2025:13:07:42,08OCT2025:13:07:41,55.1,55.1,55.1,55.09,08OCT2025:13:12:34,08OCT2025:13:12:33,08OCT2025:13:12:33,08OCT2025:13:12:33,55.21,55.21,08OCT2025:13:00:56,08OCT2025:13:00:55,56.33,56.33,56.33,56.33,56.13,56.13,0.566,0.564,0.566,0.567,0.474,0.474,0.0,10,75.63,102.20
08OCT2025:13:30:00,15min,Peter Sinks,UCC,270,56.2,57.6,55.4,58.28,58.27,58.10,58.19,08OCT2025:13:23:52,08OCT2025:13:23:52,08OCT2025:13:17:10,08OCT2025:13:23:56,.,57.66,08OCT2025:13:30:00,08OCT2025:13:23:56,55.10,54.96,55.14,55.23,08OCT2025:13:19:33,08OCT2025:13:20:13,08OCT2025:13:27:58,08OCT2025:13:27:58,.,55.29,08OCT2025:13:30:00,08OCT2025:13:20:15,56.31,56.19,56.56,56.66,.,56.20,0.6360,0.6640,0.5740,0.5690,.,0.4750,672,682,08OCT2025:13:15:56,19.3,08OCT2025:13:24:59,9.6,195,23.1500,4515,4542,4415,13.6,56.75,56.70,58.64,08OCT2025:13:24:00,58.24,08OCT2025:13:24:00,55.38,08OCT2025:13:28:00,55.44,08OCT2025:13:28:00,57.86,57.85,57.86,57.86,08OCT2025:13:23:58,08OCT2025:13:23:58,08OCT2025:13:23:58,08OCT2025:13:23:57,57.25,57.25,08OCT2025:13:24:10,08OCT2025:13:24:09,55.26,55.26,55.26,55.26,08OCT2025:13:28:00,08OCT2025:13:27:59,08OCT2025:13:27:59,08OCT2025:13:27:59,55.5,55.5,08OCT2025:13:20:27,08OCT2025:13:20:26,56.42,56.42,56.42,56.42,56.18,56.19,0.515,0.514,0.515,0.516,0.416,0.416,0.1,37,75.63,102.20
08OCT2025:13:45:00,15min,Peter Sinks,UCC,270,56.3,57.4,55.3,58.26,58.23,57.99,58.08,08OCT2025:13:32:33,08OCT2025:13:32:33,08OCT2025:13:35:44,08OCT2025:13:35:44,.,57.51,08OCT2025:13:45:00,08OCT2025:13:35:44,54.72,54.48,54.70,54.79,08OCT2025:13:41:10,08OCT2025:13:41:10,08OCT2025:13:41:10,08OCT2025:13:41:10,.,55.19,08OCT2025:13:45:00,08OCT2025:13:41:12,56.34,56.22,56.53,56.62,.,56.24,0.6330,0.6580,0.5990,0.5990,.,0.4520,653,663,08OCT2025:13:30:15,18.9,08OCT2025:13:43:42,10.2,202,22.6100,4521,4546,4421,13.6,56.77,56.75,58.23,08OCT2025:13:32:40,57.92,08OCT2025:13:35:40,55.40,08OCT2025:13:41:20,55.42,08OCT2025:13:41:20,57.71,57.7,57.71,57.72,08OCT2025:13:35:47,08OCT2025:13:35:47,08OCT2025:13:35:46,08OCT2025:13:35:46,57.1,57.1,08OCT2025:13:36:01,08OCT2025:13:36:00,54.99,54.99,54.98,54.98,08OCT2025:13:41:17,08OCT2025:13:41:16,08OCT2025:13:41:16,08OCT2025:13:41:16,55.58,55.58,08OCT2025:13:39:36,08OCT2025:13:39:35,56.43,56.43,56.43,56.43,56.26,56.26,0.511,0.51,0.511,0.513,0.379,0.379,0.0,5,75.62,102.20
08OCT2025:14:00:00,15min,Peter Sinks,UCC,270,55.7,57.1,54.7,57.70,57.67,57.67,57.75,08OCT2025:13:45:25,08OCT2025:13:45:25,08OCT2025:13:45:30,08OCT2025:13:45:30,.,57.08,08OCT2025:14:00:00,08OCT2025:13:45:42,54.19,54.16,54.59,54.67,08OCT2025:13:50:52,08OCT2025:13:50:52,08OCT2025:13:55:17,08OCT2025:13:55:17,.,54.57,08OCT2025:14:00:00,08OCT2025:13:51:12,55.76,55.65,56.00,56.08,.,55.67,0.6080,0.6270,0.6080,0.6030,.,0.4630,629,644,08OCT2025:13:45:07,18.9,08OCT2025:13:50:47,10.6,203,19.2800,4523,4549,4422,13.6,56.21,56.20,57.87,08OCT2025:13:45:25,57.92,08OCT2025:13:45:25,54.91,08OCT2025:13:55:20,54.82,08OCT2025:13:55:20,57.43,57.43,57.43,57.44,08OCT2025:13:45:39,08OCT2025:13:45:38,08OCT2025:13:45:38,08OCT2025:13:45:38,56.84,56.84,08OCT2025:13:45:47,08OCT2025:13:45:46,54.67,54.67,54.66,54.66,08OCT2025:13:55:26,08OCT2025:13:55:26,08OCT2025:13:55:26,08OCT2025:13:55:26,54.7,54.7,08OCT2025:13:51:22,08OCT2025:13:51:21,55.88,55.88,55.88,55.88,55.67,55.67,0.519,0.518,0.519,0.519,0.412,0.412,0.0,29,75.63,102.20
08OCT2025:14:15:00,15min,Peter Sinks,UCC,270,55.7,56.6,54.9,57.37,57.34,57.09,57.16,08OCT2025:14:13:11,08OCT2025:14:13:11,08OCT2025:14:05:28,08OCT2025:14:05:28,.,56.67,08OCT2025:14:15:00,08OCT2025:14:13:12,54.57,54.43,54.55,54.61,08OCT2025:14:06:26,08OCT2025:14:05:47,08OCT2025:14:06:29,08OCT2025:14:06:29,.,54.91,08OCT2025:14:15:00,08OCT2025:14:06:31,55.80,55.69,55.89,55.98,.,55.70,0.5630,0.5960,0.5000,0.4980,.,0.3790,602,617,08OCT2025:14:00:41,20.2,08OCT2025:14:02:50,9.8,213,18.5200,4532,4558,4432,13.6,56.21,56.18,57.31,08OCT2025:14:09:00,57.42,08OCT2025:14:13:15,55.08,08OCT2025:14:06:35,54.95,08OCT2025:14:06:30,56.73,56.73,56.73,56.74,08OCT2025:14:13:14,08OCT2025:14:13:14,08OCT2025:14:13:13,08OCT2025:14:13:13,56.42,56.42,08OCT2025:14:13:29,08OCT2025:14:13:28,54.79,54.79,54.79,54.79,08OCT2025:14:06:34,08OCT2025:14:06:34,08OCT2025:14:06:34,08OCT2025:14:06:34,55.05,55.05,08OCT2025:14:06:56,08OCT2025:14:06:55,55.84,55.84,55.84,55.84,55.7,55.7,0.434,0.433,0.434,0.435,0.291,0.291,0.0,7,75.62,102.20
08OCT2025:14:30:00,15min,Peter Sinks,UCC,270,56.1,57.7,55.3,58.70,58.67,58.38,58.47,08OCT2025:14:16:49,08OCT2025:14:16:49,08OCT2025:14:16:49,08OCT2025:14:16:49,.,57.77,08OCT2025:14:30:00,08OCT2025:14:16:49,54.63,54.29,55.16,55.24,08OCT2025:14:29:53,08OCT2025:14:29:53,08OCT2025:14:21:04,08OCT2025:14:21:04,.,54.96,08OCT2025:14:30:00,08OCT2025:14:29:55,56.20,56.11,56.41,56.50,.,56.11,0.6850,0.7160,0.6420,0.6460,.,0.5530,573,589,08OCT2025:14:15:02,18.2,08OCT2025:14:21:14,8.3,211,25.6400,4535,4564,4436,13.6,56.64,56.61,58.39,08OCT2025:14:18:15,58.60,08OCT2025:14:18:10,55.13,08OCT2025:14:29:55,55.27,08OCT2025:14:30:00,57.97,57.96,57.97,57.98,08OCT2025:14:16:54,08OCT2025:14:16:54,08OCT2025:14:16:54,08OCT2025:14:16:54,57.43,57.43,08OCT2025:14:17:14,08OCT2025:14:17:13,55.32,55.33,55.34,55.34,08OCT2025:14:15:01,08OCT2025:14:15:01,08OCT2025:14:15:01,08OCT2025:14:15:01,55.31,55.31,08OCT2025:14:15:10,08OCT2025:14:15:09,56.3,56.3,56.3,56.3,56.11,56.11,0.588,0.588,0.588,0.588,0.511,0.511,0.0,4,75.62,102.20
08OCT2025:14:45:00,15min,Peter Sinks,UCC,270,55.8,57.2,54.9,58.10,58.16,57.88,57.95,08OCT2025:14:32:00,08OCT2025:14:32:00,08OCT2025:14:32:05,08OCT2025:14:32:05,.,57.31,08OCT2025:14:45:00,08OCT2025:14:32:05,54.41,54.30,54.68,54.80,08OCT2025:14:34:32,08OCT2025:14:34:32,08OCT2025:14:34:32,08OCT2025:14:34:32,.,54.66,08OCT2025:14:45:00,08OCT2025:14:34:33,55.83,55.74,56.08,56.18,.,55.73,0.6090,0.6300,0.6750,0.6720,.,0.4940,540,558,08OCT2025:14:30:04,19.5,08OCT2025:14:33:10,10.0,203,19.8600,4531,4555,4432,13.6,56.31,56.24,57.96,08OCT2025:14:32:10,58.21,08OCT2025:14:32:05,54.99,08OCT2025:14:30:15,54.99,08OCT2025:14:30:10,57.53,57.52,57.53,57.53,08OCT2025:14:32:08,08OCT2025:14:32:08,08OCT2025:14:32:07,08OCT2025:14:32:07,56.93,56.93,08OCT2025:14:32:12,08OCT2025:14:32:11,54.81,54.81,54.81,54.8,08OCT2025:14:34:38,08OCT2025:14:34:37,08OCT2025:14:34:37,08OCT2025:14:34:37,54.9,54.9,08OCT2025:14:34:49,08OCT2025:14:34:48,55.96,55.96,55.96,55.96,55.73,55.73,0.571,0.57,0.571,0.572,0.458,0.458,0.0,7,75.62,102.20
08OCT2025:15:00:00,15min,Peter Sinks,UCC,270,55.6,56.8,54.7,57.50,57.49,57.07,57.15,08OCT2025:14:55:44,08OCT2025:14:55:44,08OCT2025:14:55:44,08OCT2025:14:55:50,.,56.88,08OCT2025:15:00:00,08OCT2025:14:55:50,54.25,54.00,54.30,54.38,08OCT2025:14:56:59,08OCT2025:14:56:59,08OCT2025:14:49:53,08OCT2025:14:49:53,.,54.60,08OCT2025:15:00:00,08OCT2025:14:57:08,55.71,55.59,55.80,55.89,.,55.61,0.6050,0.6270,0.5880,0.5920,.,0.4850,505,524,08OCT2025:14:45:09,15.8,08OCT2025:14:49:26,9.3,208,21.3600,4532,4558,4432,13.6,56.08,56.07,57.58,08OCT2025:14:55:50,57.61,08OCT2025:14:55:45,54.73,08OCT2025:14:57:05,54.59,08OCT2025:14:57:00,57.06,57.05,57.06,57.06,08OCT2025:14:55:52,08OCT2025:14:55:52,08OCT2025:14:55:52,08OCT2025:14:55:52,56.61,56.61,08OCT2025:14:56:12,08OCT2025:14:56:11,54.53,54.53,54.53,54.53,08OCT2025:14:50:01,08OCT2025:14:50:01,08OCT2025:14:50:01,08OCT2025:14:50:01,54.81,54.81,08OCT2025:14:57:24,08OCT2025:14:57:23,55.75,55.75,55.75,55.75,55.61,55.61,0.529,0.529,0.529,0.53,0.442,0.442,0.1,5,75.62,102.20
08OCT2025:15:15:00,15min,Peter Sinks,UCC,270,55.7,56.8,55.0,57.80,57.81,57.15,57.23,08OCT2025:15:03:10,08OCT2025:15:03:10,08OCT2025:15:03:11,08OCT2025:15:03:11,.,56.98,08OCT2025:15:15:00,08OCT2025:15:03:11,54.55,54.26,54.78,54.85,08OCT2025:15:05:59,08OCT2025:15:05:59,08OCT2025:15:14:18,08OCT2025:15:14:18,.,54.70,08OCT2025:15:15:00,08OCT2025:15:06:01,55.73,55.61,55.77,55.85,.,55.63,0.5470,0.5740,0.4530,0.4540,.,0.4060,468,487,08OCT2025:15:00:08,16.4,08OCT2025:15:03:23,9.2,206,21.7500,4531,4558,4432,13.6,56.13,56.09,57.76,08OCT2025:15:03:10,57.74,08OCT2025:15:03:15,55.06,08OCT2025:15:06:05,55.04,08OCT2025:15:06:00,57.07,57.07,57.07,57.08,08OCT2025:15:03:17,08OCT2025:15:03:16,08OCT2025:15:03:16,08OCT2025:15:03:16,56.53,56.53,08OCT2025:15:03:28,08OCT2025:15:03:27,55.02,55.01,55.02,55.02,08OCT2025:15:06:04,08OCT2025:15:06:04,08OCT2025:15:06:04,08OCT2025:15:06:04,54.91,54.91,08OCT2025:15:06:10,08OCT2025:15:06:09,55.74,55.74,55.74,55.74,55.63,55.63,0.408,0.407,0.409,0.41,0.348,0.348,0.0,12,75.61,102.20
08OCT2025:15:30:00,15min,Peter Sinks,UCC,270,55.3,56.1,54.5,56.50,56.46,56.47,56.54,08OCT2025:15:25:18,08OCT2025:15:25:17,08OCT2025:15:15:42,08OCT2025:15:15:42,.,56.17,08OCT2025:15:30:00,08OCT2025:15:15:01,54.31,54.19,54.17,54.24,08OCT2025:15:27:01,08OCT2025:15:27:01,08OCT2025:15:27:09,08OCT2025:15:27:09,.,54.47,08OCT2025:15:30:00,08OCT2025:15:27:10,55.33,55.21,55.44,55.53,.,55.25,0.4130,0.4260,0.4540,0.4540,.,0.3100,430,450,08OCT2025:15:15:02,18.0,08OCT2025:15:22:59,10.0,200,20.0300,4529,4558,4431,13.6,55.73,55.71,57.06,08OCT2025:15:15:01,56.73,08OCT2025:15:15:01,54.68,08OCT2025:15:27:10,54.72,08OCT2025:15:27:05,56.3,56.3,56.31,56.31,08OCT2025:15:15:02,08OCT2025:15:15:02,08OCT2025:15:15:02,08OCT2025:15:15:02,55.96,55.96,08OCT2025:15:16:11,08OCT2025:15:16:10,54.33,54.33,54.33,54.32,08OCT2025:15:27:13,08OCT2025:15:27:13,08OCT2025:15:27:12,08OCT2025:15:27:12,54.6,54.6,08OCT2025:15:27:27,08OCT2025:15:27:26,55.39,55.39,55.39,55.39,55.26,55.26,0.374,0.373,0.374,0.374,0.283,0.283,0.0,6,75.60,102.20
08OCT2025:15:45:00,15min,Peter Sinks,UCC,270,55.2,56.2,54.4,56.85,56.82,56.43,56.51,08OCT2025:15:38:26,08OCT2025:15:38:26,08OCT2025:15:38:26,08OCT2025:15:38:26,.,56.31,08OCT2025:15:45:00,08OCT2025:15:38:27,54.21,54.02,54.28,54.40,08OCT2025:15:39:49,08OCT2025:15:39:49,08OCT2025:15:41:15,08OCT2025:15:41:15,.,54.39,08OCT2025:15:45:00,08OCT2025:15:41:46,55.27,55.15,55.20,55.30,.,55.22,0.4770,0.4940,0.4240,0.4240,.,0.3990,388,410,08OCT2025:15:30:02,16.4,08OCT2025:15:30:15,8.9,212,20.8500,4532,4559,4433,13.6,55.62,55.57,56.88,08OCT2025:15:38:25,56.84,08OCT2025:15:38:25,54.70,08OCT2025:15:39:50,54.57,08OCT2025:15:39:50,56.39,56.38,56.39,56.39,08OCT2025:15:38:30,08OCT2025:15:38:30,08OCT2025:15:38:29,08OCT2025:15:38:29,55.96,55.96,08OCT2025:15:38:39,08OCT2025:15:38:38,54.42,54.42,54.42,54.41,08OCT2025:15:41:25,08OCT2025:15:41:25,08OCT2025:15:41:25,08OCT2025:15:41:24,54.47,54.47,08OCT2025:15:42:08,08OCT2025:15:42:07,55.23,55.23,55.23,55.23,55.23,55.23,0.399,0.399,0.399,0.4,0.374,0.374,0.0,6,75.60,102.20
08OCT2025:16:00:00,15min,Peter Sinks,UCC,270,54.9,55.5,54.3,56.35,56.34,55.82,55.89,08OCT2025:15:57:38,08OCT2025:15:57:38,08OCT2025:15:46:10,08OCT2025:15:46:10,.,55.67,08OCT2025:16:00:00,08OCT2025:15:57:41,54.16,54.00,54.04,54.14,08OCT2025:15:55:17,08OCT2025:15:55:16,08OCT2025:15:53:54,08OCT2025:15:53:54,.,54.30,08OCT2025:16:00:00,08OCT2025:15:55:20,54.94,54.84,54.87,54.95,.,54.90,0.3600,0.3740,0.3770,0.3750,.,0.2880,344,367,08OCT2025:15:45:03,18.4,08OCT2025:15:46:29,9.5,205,21.3400,4538,4564,4438,13.6,55.30,55.27,56.26,08OCT2025:15:57:45,56.26,08OCT2025:15:57:45,54.45,08OCT2025:15:53:55,54.45,08OCT2025:15:53:55,55.66,55.66,55.66,55.66,08OCT2025:15:57:47,08OCT2025:15:57:46,08OCT2025:15:57:46,08OCT2025:15:57:46,55.43,55.43,08OCT2025:15:45:34,08OCT2025:15:45:33,54.19,54.19,54.18,54.18,08OCT2025:15:54:02,08OCT2025:15:54:01,08OCT2025:15:54:01,08OCT2025:15:54:01,54.41,54.41,08OCT2025:15:55:32,08OCT2025:15:55:31,54.9,54.9,54.9,54.9,54.9,54.9,0.317,0.317,0.317,0.318,0.265,0.265,0.0,6,75.61,102.20
08OCT2025:16:15:00,15min,Peter Sinks,UCC,270,54.9,55.7,54.4,56.03,56.01,55.93,56.02,08OCT2025:16:07:22,08OCT2025:16:07:22,08OCT2025:16:07:23,08OCT2025:16:07:23,.,55.71,08OCT2025:16:15:00,08OCT2025:16:07:22,54.30,54.18,54.21,54.28,08OCT2025:16:10:29,08OCT2025:16:10:33,08OCT2025:16:00:34,08OCT2025:16:00:34,.,54.42,08OCT2025:16:15:00,08OCT2025:16:12:30,54.93,54.84,54.98,55.06,.,54.90,0.3200,0.3300,0.3730,0.3790,.,0.2620,299,321,08OCT2025:16:00:01,16.4,08OCT2025:16:03:06,8.4,202,23.0200,4543,4570,4443,13.6,55.27,55.25,56.08,08OCT2025:16:07:30,56.07,08OCT2025:16:07:20,54.77,08OCT2025:16:00:35,54.75,08OCT2025:16:00:40,55.81,55.81,55.81,55.81,08OCT2025:16:07:26,08OCT2025:16:07:26,08OCT2025:16:07:26,08OCT2025:16:07:25,55.52,55.52,08OCT2025:16:07:35,08OCT2025:16:07:34,54.38,54.38,54.38,54.38,08OCT2025:16:00:38,08OCT2025:16:00:38,08OCT2025:16:00:38,08OCT2025:16:00:37,54.46,54.46,08OCT2025:16:13:46,08OCT2025:16:13:45,54.95,54.95,54.95,54.95,54.9,54.9,0.296,0.296,0.296,0.297,0.237,0.237,0.0,5,75.61,102.20
08OCT2025:16:30:00,15min,Peter Sinks,UCC,270,54.6,55.2,54.3,55.40,55.35,55.34,55.42,08OCT2025:16:15:25,08OCT2025:16:15:25,08OCT2025:16:15:17,08OCT2025:16:15:17,.,55.14,08OCT2025:16:30:00,08OCT2025:16:15:31,54.16,54.02,54.01,54.07,08OCT2025:16:24:23,08OCT2025:16:18:00,08OCT2025:16:29:08,08OCT2025:16:29:08,.,54.25,08OCT2025:16:30:00,08OCT2025:16:24:27,54.67,54.57,54.64,54.72,.,54.65,0.2520,0.2630,0.3230,0.3310,.,0.2070,254,276,08OCT2025:16:15:05,14.7,08OCT2025:16:20:33,7.8,207,23.2200,4543,4571,4444,13.6,54.99,54.97,55.53,08OCT2025:16:20:35,55.53,08OCT2025:16:15:30,54.55,08OCT2025:16:29:35,54.55,08OCT2025:16:29:35,55.17,55.17,55.17,55.16,08OCT2025:16:15:01,08OCT2025:16:15:01,08OCT2025:16:15:01,08OCT2025:16:15:01,55.19,55.19,08OCT2025:16:15:02,08OCT2025:16:15:01,54.19,54.19,54.19,54.19,08OCT2025:16:29:38,08OCT2025:16:29:38,08OCT2025:16:29:38,08OCT2025:16:29:38,54.31,54.31,08OCT2025:16:18:17,08OCT2025:16:18:16,54.66,54.66,54.66,54.66,54.66,54.66,0.251,0.251,0.251,0.251,0.2,0.2,0.0,3,75.61,102.20
08OCT2025:16:45:00,15min,Peter Sinks,UCC,270,54.4,55.0,54.1,55.26,55.23,55.24,55.31,08OCT2025:16:33:00,08OCT2025:16:33:00,08OCT2025:16:33:02,08OCT2025:16:33:02,.,55.02,08OCT2025:16:45:00,08OCT2025:16:33:02,54.01,53.93,53.81,53.86,08OCT2025:16:43:10,08OCT2025:16:43:10,08OCT2025:16:43:10,08OCT2025:16:43:10,.,54.13,08OCT2025:16:45:00,08OCT2025:16:41:35,54.43,54.35,54.20,54.27,.,54.42,0.2130,0.2130,0.2950,0.3050,.,0.1880,209,231,08OCT2025:16:30:11,12.5,08OCT2025:16:33:46,7.0,227,20.6200,4549,4580,4451,13.7,54.73,54.71,55.65,08OCT2025:16:33:05,55.58,08OCT2025:16:33:05,54.37,08OCT2025:16:41:35,54.41,08OCT2025:16:39:15,55.09,55.08,55.09,55.09,08OCT2025:16:33:07,08OCT2025:16:33:07,08OCT2025:16:33:06,08OCT2025:16:33:06,54.89,54.89,08OCT2025:16:33:24,08OCT2025:16:33:23,54,54,54,54,08OCT2025:16:39:21,08OCT2025:16:39:21,08OCT2025:16:39:20,08OCT2025:16:39:20,54.18,54.18,08OCT2025:16:39:43,08OCT2025:16:39:42,54.31,54.31,54.31,54.31,54.42,54.42,0.242,0.242,0.242,0.242,0.181,0.181,0.0,2,75.60,102.20
08OCT2025:17:00:00,15min,Peter Sinks,UCC,270,54.0,54.5,53.3,54.71,54.69,54.59,54.63,08OCT2025:16:46:48,08OCT2025:16:46:48,08OCT2025:16:49:30,08OCT2025:16:49:44,.,54.53,08OCT2025:17:00:00,08OCT2025:16:47:11,52.60,52.53,53.01,53.08,08OCT2025:16:55:49,08OCT2025:16:55:48,08OCT2025:16:55:49,08OCT2025:16:55:48,.,53.12,08OCT2025:17:00:00,08OCT2025:16:55:49,54.03,53.96,54.08,54.15,.,54.00,0.2930,0.3010,0.2930,0.2920,.,0.2460,165,187,08OCT2025:16:45:01,15.3,08OCT2025:16:51:27,6.5,199,19.6400,4554,4584,4456,13.7,54.38,54.37,55.00,08OCT2025:16:46:50,54.90,08OCT2025:16:47:15,53.51,08OCT2025:16:55:45,53.40,08OCT2025:16:55:55,54.51,54.51,54.51,54.51,08OCT2025:16:46:59,08OCT2025:16:46:59,08OCT2025:16:46:58,08OCT2025:16:46:58,54.46,54.46,08OCT2025:16:47:18,08OCT2025:16:47:17,53.18,53.18,53.18,53.18,08OCT2025:16:55:54,08OCT2025:16:55:53,08OCT2025:16:55:53,08OCT2025:16:55:53,53.46,53.46,08OCT2025:16:58:05,08OCT2025:16:58:04,54.06,54.06,54.06,54.06,54.01,54.01,0.257,0.257,0.257,0.257,0.228,0.227,0.0,1,75.60,102.20
08OCT2025:17:15:00,15min,Peter Sinks,UCC,270,53.1,54.0,52.5,54.10,54.09,54.14,54.19,08OCT2025:17:00:34,08OCT2025:17:00:33,08OCT2025:17:00:08,08OCT2025:17:00:08,.,53.93,08OCT2025:17:15:00,08OCT2025:17:00:52,52.15,52.15,52.39,52.46,08OCT2025:17:12:47,08OCT2025:17:11:45,08OCT2025:17:12:47,08OCT2025:17:12:47,.,52.33,08OCT2025:17:15:00,08OCT2025:17:11:51,53.15,53.17,53.17,53.23,.,53.09,0.3760,0.3720,0.3470,0.3480,.,0.3430,32,143,08OCT2025:17:00:01,12.1,08OCT2025:17:00:42,7.0,202,17.8700,2720,2736,2653,13.2,53.68,53.70,54.50,08OCT2025:17:00:35,54.46,08OCT2025:17:00:01,52.83,08OCT2025:17:11:55,52.84,08OCT2025:17:11:50,54.05,54.05,54.05,54.05,08OCT2025:17:00:38,08OCT2025:17:00:37,08OCT2025:17:00:55,08OCT2025:17:00:54,53.9,53.9,08OCT2025:17:00:59,08OCT2025:17:00:58,52.47,52.47,52.47,52.47,08OCT2025:17:11:53,08OCT2025:17:11:53,08OCT2025:17:11:53,08OCT2025:17:11:53,52.47,52.47,08OCT2025:17:12:03,08OCT2025:17:12:02,53.19,53.19,53.19,53.19,53.11,53.1,0.341,0.34,0.34,0.34,0.342,0.341,0.0,1,75.61,102.20
08OCT2025:17:30:00,15min,Peter Sinks,UCC,270,52.0,52.9,50.7,53.11,53.22,53.14,53.18,08OCT2025:17:17:16,08OCT2025:17:17:16,08OCT2025:17:15:15,08OCT2025:17:15:15,.,52.81,08OCT2025:17:30:00,08OCT2025:17:17:21,49.87,49.87,50.66,50.66,08OCT2025:17:28:22,08OCT2025:17:28:22,08OCT2025:17:28:22,08OCT2025:17:28:22,.,50.46,08OCT2025:17:30:00,08OCT2025:17:28:22,52.00,52.06,52.14,52.19,.,51.92,0.6940,0.7000,0.5810,0.5780,.,0.6030,15,17,08OCT2025:17:15:01,9.4,08OCT2025:17:15:34,4.7,200,19.9900,2185,2206,2126,13.1,52.66,52.67,53.73,08OCT2025:17:17:20,53.73,08OCT2025:17:17:20,50.94,08OCT2025:17:28:25,51.13,08OCT2025:17:26:35,53,53,53,53,08OCT2025:17:15:24,08OCT2025:17:15:24,08OCT2025:17:15:23,08OCT2025:17:15:23,52.75,52.75,08OCT2025:17:15:01,08OCT2025:17:15:01,50.67,50.67,50.67,50.66,08OCT2025:17:28:26,08OCT2025:17:28:25,08OCT2025:17:28:25,08OCT2025:17:28:25,50.78,50.78,08OCT2025:17:28:28,08OCT2025:17:28:27,52.1,52.1,52.1,52.1,51.94,51.94,0.611,0.61,0.611,0.611,0.593,0.592,0.0,3,75.62,102.20
08OCT2025:17:45:00,15min,Peter Sinks,UCC,270,50.9,52.0,49.7,52.39,52.58,52.33,52.39,08OCT2025:17:30:03,08OCT2025:17:32:37,08OCT2025:17:39:35,08OCT2025:17:39:35,.,51.84,08OCT2025:17:45:00,08OCT2025:17:32:41,49.01,49.02,49.68,49.62,08OCT2025:17:44:00,08OCT2025:17:44:00,08OCT2025:17:44:00,08OCT2025:17:44:00,.,49.53,08OCT2025:17:45:00,08OCT2025:17:43:22,50.92,51.03,51.00,51.05,.,50.83,0.6240,0.6460,0.5580,0.5580,.,0.4980,11,13,08OCT2025:17:30:01,7.7,08OCT2025:17:30:06,4.1,194,20.9800,2173,2193,2115,13.0,51.60,51.67,53.02,08OCT2025:17:39:35,53.06,08OCT2025:17:39:40,49.91,08OCT2025:17:43:25,50.00,08OCT2025:17:43:20,52.22,52.22,52.22,52.23,08OCT2025:17:39:39,08OCT2025:17:39:39,08OCT2025:17:39:39,08OCT2025:17:39:39,51.74,51.74,08OCT2025:17:32:57,08OCT2025:17:32:56,49.69,49.7,49.69,49.69,08OCT2025:17:43:25,08OCT2025:17:43:25,08OCT2025:17:43:25,08OCT2025:17:43:25,49.8,49.8,08OCT2025:17:43:37,08OCT2025:17:43:36,51.01,51.01,51.01,51.01,50.84,50.84,0.555,0.554,0.555,0.556,0.475,0.475,0.0,5,75.64,102.20
08OCT2025:18:00:00,15min,Peter Sinks,UCC,270,45.5,50.8,42.4,51.35,51.60,50.58,50.59,08OCT2025:17:45:05,08OCT2025:17:45:05,08OCT2025:17:45:09,08OCT2025:17:45:09,.,50.87,08OCT2025:18:00:00,08OCT2025:17:45:08,41.69,41.72,42.72,42.81,08OCT2025:17:59:38,08OCT2025:17:59:38,08OCT2025:17:59:38,08OCT2025:17:55:11,.,42.28,08OCT2025:18:00:00,08OCT2025:17:59:40,45.45,45.48,45.79,45.88,.,45.56,2.4830,2.5210,2.2820,2.2750,.,2.4240,5,8,08OCT2025:17:45:01,5.9,08OCT2025:17:45:40,1.8,199,16.9600,2160,2177,2099,13.0,45.96,46.12,51.96,08OCT2025:17:45:10,51.96,08OCT2025:17:45:15,42.48,08OCT2025:17:55:15,42.76,08OCT2025:17:59:35,50.91,50.91,50.91,50.91,08OCT2025:17:45:13,08OCT2025:17:45:13,08OCT2025:17:45:13,08OCT2025:17:45:13,50.69,50.69,08OCT2025:17:45:16,08OCT2025:17:45:15,42.4,42.4,42.4,42.4,08OCT2025:17:59:46,08OCT2025:17:59:45,08OCT2025:17:59:45,08OCT2025:17:59:45,42.44,42.44,08OCT2025:18:00:00,08OCT2025:18:00:00,45.72,45.72,45.71,45.71,45.7,45.69,2.383,2.382,2.381,2.381,2.455,2.452,0.0,1,75.65,102.20
08OCT2025:18:15:00,15min,Peter Sinks,UCC,270,39.7,42.9,36.7,43.32,43.29,42.88,42.97,08OCT2025:18:06:48,08OCT2025:18:03:43,08OCT2025:18:00:22,08OCT2025:18:00:21,.,42.91,08OCT2025:18:15:00,08OCT2025:18:00:22,35.43,35.48,37.47,37.38,08OCT2025:18:10:59,08OCT2025:18:10:59,08OCT2025:18:14:17,08OCT2025:18:14:16,.,36.37,08OCT2025:18:15:00,08OCT2025:18:11:05,39.72,39.74,40.16,40.17,.,39.74,2.0540,2.0450,1.6500,1.6560,.,1.9390,1,3,08OCT2025:18:00:01,0.9,08OCT2025:18:06:10,0.0,203,18.1700,2147,2161,2086,12.9,40.37,40.44,43.97,08OCT2025:18:05:35,44.01,08OCT2025:18:05:40,36.39,08OCT2025:18:11:00,36.19,08OCT2025:18:11:05,43.01,43.01,43.01,43.01,08OCT2025:18:00:26,08OCT2025:18:00:26,08OCT2025:18:00:26,08OCT2025:18:00:26,42.85,42.85,08OCT2025:18:00:35,08OCT2025:18:00:34,36.84,36.85,36.83,36.82,08OCT2025:18:11:08,08OCT2025:18:11:08,08OCT2025:18:11:08,08OCT2025:18:11:08,36.64,36.64,08OCT2025:18:11:23,08OCT2025:18:11:22,39.99,39.99,39.99,39.98,39.82,39.81,1.808,1.807,1.807,1.807,1.937,1.936,0.0,1,75.67,102.20
08OCT2025:18:30:00,15min,Peter Sinks,UCC,270,34.9,38.1,32.3,38.20,38.04,37.67,37.73,08OCT2025:18:17:35,08OCT2025:18:17:35,08OCT2025:18:15:01,08OCT2025:18:15:01,.,37.78,08OCT2025:18:30:00,08OCT2025:18:15:01,31.00,31.07,32.71,32.77,08OCT2025:18:27:46,08OCT2025:18:27:46,08OCT2025:18:27:46,08OCT2025:18:27:46,.,32.10,08OCT2025:18:30:00,08OCT2025:18:27:47,34.89,34.90,35.38,35.41,.,34.89,1.5970,1.5910,1.3790,1.3860,.,1.5260,0,0,08OCT2025:18:15:01,1.5,08OCT2025:18:28:26,0.2,215,27.3700,2137,2150,2078,13.0,35.57,35.59,38.41,08OCT2025:18:15:01,39.11,08OCT2025:18:15:01,31.86,08OCT2025:18:27:50,32.05,08OCT2025:18:27:50,38.08,38.05,38.05,38.05,08OCT2025:18:15:01,08OCT2025:18:15:01,08OCT2025:18:15:01,08OCT2025:18:15:01,38.05,38.05,08OCT2025:18:15:01,08OCT2025:18:15:01,32.22,32.22,32.22,32.21,08OCT2025:18:27:54,08OCT2025:18:27:54,08OCT2025:18:27:54,08OCT2025:18:27:54,32.28,32.28,08OCT2025:18:28:12,08OCT2025:18:28:11,35.18,35.18,35.17,35.17,34.96,34.96,1.466,1.465,1.465,1.465,1.559,1.556,0.0,2,75.69,102.20
08OCT2025:18:45:00,15min,Peter Sinks,UCC,270,32.3,34.5,30.2,35.14,35.03,34.16,34.38,08OCT2025:18:30:54,08OCT2025:18:30:54,08OCT2025:18:33:05,08OCT2025:18:33:05,.,34.47,08OCT2025:18:45:00,08OCT2025:18:30:56,29.75,29.77,30.80,30.76,08OCT2025:18:41:39,08OCT2025:18:41:39,08OCT2025:18:44:30,08OCT2025:18:44:30,.,29.95,08OCT2025:18:45:00,08OCT2025:18:41:45,32.36,32.35,32.52,32.58,.,32.29,1.4930,1.4790,1.0260,1.0340,.,1.3800,-0,0,08OCT2025:18:30:11,0.7,08OCT2025:18:30:01,0.0,274,11.4300,2130,2145,2073,13.0,32.95,33.01,35.38,08OCT2025:18:33:05,35.49,08OCT2025:18:30:55,30.22,08OCT2025:18:41:40,30.40,08OCT2025:18:41:35,34.56,34.55,34.56,34.56,08OCT2025:18:33:08,08OCT2025:18:33:08,08OCT2025:18:33:08,08OCT2025:18:33:07,34.38,34.38,08OCT2025:18:31:16,08OCT2025:18:31:15,30.4,30.41,30.4,30.4,08OCT2025:18:41:50,08OCT2025:18:41:50,08OCT2025:18:41:50,08OCT2025:18:41:50,30.01,30.01,08OCT2025:18:41:57,08OCT2025:18:41:56,32.48,32.48,32.48,32.48,32.35,32.35,1.238,1.237,1.238,1.238,1.368,1.369,0.0,7,75.72,102.30
08OCT2025:19:00:00,15min,Peter Sinks,UCC,270,30.5,32.4,29.0,32.82,32.82,32.07,32.20,08OCT2025:18:51:16,08OCT2025:18:51:16,08OCT2025:18:47:25,08OCT2025:18:47:17,.,32.42,08OCT2025:19:00:00,08OCT2025:18:47:24,28.22,28.32,29.32,29.40,08OCT2025:18:57:43,08OCT2025:18:57:44,08OCT2025:18:59:44,08OCT2025:18:59:44,.,28.71,08OCT2025:19:00:00,08OCT2025:18:57:45,30.58,30.56,30.54,30.59,.,30.45,1.0920,1.0720,0.7500,0.7660,.,0.9240,-0,-0,08OCT2025:18:51:27,0.4,08OCT2025:18:49:50,0.0,161,0.9920,2124,2140,2071,12.9,31.14,31.16,33.39,08OCT2025:18:51:15,33.31,08OCT2025:18:51:15,28.85,08OCT2025:18:57:50,29.01,08OCT2025:18:57:50,32.43,32.43,32.43,32.43,08OCT2025:18:47:27,08OCT2025:18:47:26,08OCT2025:18:47:26,08OCT2025:18:47:26,32.36,32.36,08OCT2025:18:47:34,08OCT2025:18:47:33,29.05,29.05,29.05,29.04,08OCT2025:18:57:49,08OCT2025:18:57:48,08OCT2025:18:57:48,08OCT2025:18:57:48,28.88,28.88,08OCT2025:18:58:07,08OCT2025:18:58:06,30.58,30.58,30.58,30.58,30.47,30.47,0.869,0.869,0.87,0.871,0.883,0.884,0.0,1,75.75,102.30
08OCT2025:19:15:00,15min,Peter Sinks,UCC,270,29.0,29.8,27.8,30.35,30.29,29.66,29.77,08OCT2025:19:04:28,08OCT2025:19:04:28,08OCT2025:19:01:37,08OCT2025:19:01:37,.,29.83,08OCT2025:19:15:00,08OCT2025:19:01:41,23.91,27.40,28.24,28.17,08OCT2025:19:10:12,08OCT2025:19:12:03,08OCT2025:19:12:05,08OCT2025:19:12:04,.,27.87,08OCT2025:19:15:00,08OCT2025:19:07:55,28.68,29.16,28.98,29.05,.,29.02,1.1900,0.5610,0.2830,0.2940,.,0.4380,-0,-0,08OCT2025:19:05:20,1.8,08OCT2025:19:10:36,0.2,148,16.7300,2119,2133,2071,12.9,29.70,29.71,30.76,08OCT2025:19:04:30,30.72,08OCT2025:19:04:30,28.31,08OCT2025:19:12:10,28.33,08OCT2025:19:12:10,29.88,29.88,29.88,29.88,08OCT2025:19:01:46,08OCT2025:19:01:46,08OCT2025:19:01:45,08OCT2025:19:01:45,29.76,29.76,08OCT2025:19:01:58,08OCT2025:19:01:57,27.62,27.62,27.62,27.62,08OCT2025:19:10:22,08OCT2025:19:10:22,08OCT2025:19:10:22,08OCT2025:19:10:22,27.9,27.9,08OCT2025:19:08:16,08OCT2025:19:08:15,28.97,28.97,28.97,28.97,29.03,29.02,0.479,0.48,0.48,0.481,0.406,0.406,0.0,3,75.77,102.30
08OCT2025:19:30:00,15min,Peter Sinks,UCC,270,29.3,31.2,27.0,32.33,32.25,30.22,30.51,08OCT2025:19:22:59,08OCT2025:19:22:59,08OCT2025:19:23:02,08OCT2025:19:23:01,.,31.47,08OCT2025:19:30:00,08OCT2025:19:23:01,25.74,26.25,27.61,27.53,08OCT2025:19:19:23,08OCT2025:19:19:22,08OCT2025:19:19:18,08OCT2025:19:19:21,.,26.90,08OCT2025:19:30:00,08OCT2025:19:19:25,29.28,29.32,29.09,29.15,.,29.15,1.1670,1.0620,0.6200,0.6500,.,0.8820,-0,-0,08OCT2025:19:17:08,2.2,08OCT2025:19:16:31,0.3,271,49.8700,2117,2131,2074,12.9,29.91,29.91,32.27,08OCT2025:19:23:00,32.32,08OCT2025:19:23:00,27.86,08OCT2025:19:19:20,27.75,08OCT2025:19:19:30,31.17,31.17,31.17,31.17,08OCT2025:19:23:06,08OCT2025:19:23:06,08OCT2025:19:23:06,08OCT2025:19:23:06,31.24,31.24,08OCT2025:19:23:11,08OCT2025:19:23:10,27.02,27.02,27.02,27.02,08OCT2025:19:19:30,08OCT2025:19:19:30,08OCT2025:19:19:30,08OCT2025:19:19:29,27.06,27.06,08OCT2025:19:19:48,08OCT2025:19:19:47,29.21,29.21,29.21,29.21,29.15,29.15,0.85,0.849,0.85,0.85,0.847,0.847,0.0,1,75.78,102.30
08OCT2025:19:45:00,15min,Peter Sinks,UCC,270,28.4,29.4,26.5,29.91,29.87,28.93,29.05,08OCT2025:19:31:53,08OCT2025:19:31:53,08OCT2025:19:32:02,08OCT2025:19:32:01,.,29.45,08OCT2025:19:45:00,08OCT2025:19:32:02,26.00,25.98,26.69,26.79,08OCT2025:19:37:30,08OCT2025:19:37:30,08OCT2025:19:37:30,08OCT2025:19:37:30,.,26.41,08OCT2025:19:45:00,08OCT2025:19:37:32,28.47,28.46,28.16,28.23,.,28.31,0.7990,0.7710,0.4300,0.4290,.,0.6520,-0,-0,08OCT2025:19:38:25,1.3,08OCT2025:19:38:20,0.1,233,19.6600,2113,2128,2073,12.9,28.97,28.99,30.27,08OCT2025:19:31:55,30.22,08OCT2025:19:31:55,26.47,08OCT2025:19:37:30,26.74,08OCT2025:19:37:30,29.37,29.37,29.37,29.37,08OCT2025:19:32:07,08OCT2025:19:32:07,08OCT2025:19:32:06,08OCT2025:19:32:06,29.39,29.39,08OCT2025:19:32:22,08OCT2025:19:32:21,26.55,26.56,26.55,26.55,08OCT2025:19:37:34,08OCT2025:19:37:34,08OCT2025:19:37:33,08OCT2025:19:37:33,26.52,26.52,08OCT2025:19:37:51,08OCT2025:19:37:50,28.33,28.33,28.33,28.33,28.31,28.31,0.57,0.569,0.57,0.57,0.631,0.631,0.0,1,75.80,102.40
08OCT2025:20:00:00,15min,Peter Sinks,UCC,270,27.7,28.8,26.7,29.43,29.30,28.61,28.74,08OCT2025:19:56:44,08OCT2025:19:56:43,08OCT2025:19:56:47,08OCT2025:19:56:44,.,28.80,08OCT2025:20:00:00,08OCT2025:19:56:44,26.30,26.31,26.84,26.91,08OCT2025:19:51:43,08OCT2025:19:51:43,08OCT2025:19:52:17,08OCT2025:19:52:16,.,26.55,08OCT2025:20:00:00,08OCT2025:19:51:45,27.79,27.78,27.54,27.61,.,27.63,0.5560,0.5470,0.3160,0.3250,.,0.4360,-0,-0,08OCT2025:19:54:15,1.8,08OCT2025:19:59:59,0.3,185,23.6800,2110,2125,2076,12.8,28.34,28.34,29.82,08OCT2025:19:56:45,29.82,08OCT2025:19:56:45,26.89,08OCT2025:19:51:40,27.00,08OCT2025:19:51:50,28.93,28.93,28.93,28.93,08OCT2025:19:56:49,08OCT2025:19:56:48,08OCT2025:19:56:48,08OCT2025:19:56:48,28.61,28.61,08OCT2025:19:56:54,08OCT2025:19:56:53,26.7,26.7,26.7,26.7,08OCT2025:19:51:49,08OCT2025:19:51:49,08OCT2025:19:51:49,08OCT2025:19:51:49,26.64,26.64,08OCT2025:19:52:09,08OCT2025:19:52:08,27.69,27.68,27.68,27.68,27.64,27.63,0.405,0.405,0.405,0.406,0.411,0.411,0.0,1,75.81,102.40
08OCT2025:20:15:00,15min,Peter Sinks,UCC,270,27.3,28.6,26.5,29.69,29.60,28.09,28.22,08OCT2025:20:01:03,08OCT2025:20:01:01,08OCT2025:20:01:10,08OCT2025:20:01:10,.,28.92,08OCT2025:20:15:00,08OCT2025:20:01:07,26.18,26.19,26.54,26.59,08OCT2025:20:02:51,08OCT2025:20:02:50,08OCT2025:20:13:16,08OCT2025:20:12:03,.,26.37,08OCT2025:20:15:00,08OCT2025:20:02:53,27.36,27.37,27.10,27.17,.,27.21,0.5570,0.5470,0.3360,0.3490,.,0.4560,-0,-0,08OCT2025:20:01:01,2.0,08OCT2025:20:00:09,0.3,149,40.5500,2107,2122,2078,12.8,27.87,27.86,30.27,08OCT2025:20:01:05,30.02,08OCT2025:20:01:15,26.78,08OCT2025:20:13:10,26.87,08OCT2025:20:03:00,28.75,28.75,28.75,28.76,08OCT2025:20:01:10,08OCT2025:20:01:10,08OCT2025:20:01:10,08OCT2025:20:01:10,28.52,28.52,08OCT2025:20:01:20,08OCT2025:20:01:19,26.55,26.56,26.55,26.55,08OCT2025:20:03:00,08OCT2025:20:02:59,08OCT2025:20:02:59,08OCT2025:20:02:59,26.51,26.51,08OCT2025:20:12:24,08OCT2025:20:12:23,27.26,27.26,27.26,27.26,27.21,27.21,0.412,0.412,0.412,0.413,0.439,0.439,0.0,1,75.81,102.40
08OCT2025:20:30:00,15min,Peter Sinks,UCC,270,26.7,27.4,26.1,27.60,27.57,27.07,27.21,08OCT2025:20:19:28,08OCT2025:20:19:28,08OCT2025:20:19:29,08OCT2025:20:19:29,.,27.24,08OCT2025:20:30:00,08OCT2025:20:19:29,26.03,26.02,25.97,26.05,08OCT2025:20:24:08,08OCT2025:20:24:08,08OCT2025:20:28:39,08OCT2025:20:28:32,.,26.01,08OCT2025:20:30:00,08OCT2025:20:24:50,26.72,26.72,26.39,26.47,.,26.57,0.3970,0.3860,0.3020,0.3060,.,0.3410,-0,-0,08OCT2025:20:26:34,1.1,08OCT2025:20:19:42,0.0,168,14.6800,2105,2119,2078,12.9,27.24,27.21,27.93,08OCT2025:20:19:35,27.97,08OCT2025:20:19:30,26.64,08OCT2025:20:24:40,26.60,08OCT2025:20:24:40,27.3,27.3,27.3,27.31,08OCT2025:20:19:34,08OCT2025:20:19:33,08OCT2025:20:19:33,08OCT2025:20:19:33,27.51,27.49,08OCT2025:20:15:01,08OCT2025:20:15:01,26.09,26.09,26.09,26.09,08OCT2025:20:24:48,08OCT2025:20:24:47,08OCT2025:20:24:47,08OCT2025:20:24:47,26.03,26.03,08OCT2025:20:24:58,08OCT2025:20:24:57,26.58,26.58,26.58,26.58,26.58,26.58,0.329,0.328,0.329,0.329,0.346,0.345,0.0,1,75.82,102.40
08OCT2025:20:45:00,15min,Peter Sinks,UCC,270,26.6,27.7,25.5,28.35,28.22,27.29,27.45,08OCT2025:20:32:17,08OCT2025:20:32:17,08OCT2025:20:32:18,08OCT2025:20:32:09,.,27.71,08OCT2025:20:45:00,08OCT2025:20:32:19,25.33,25.35,25.70,25.78,08OCT2025:20:35:21,08OCT2025:20:35:21,08OCT2025:20:35:19,08OCT2025:20:35:19,.,25.39,08OCT2025:20:45:00,08OCT2025:20:35:23,26.64,26.64,26.28,26.38,.,26.45,0.5900,0.5640,0.3400,0.3550,.,0.4810,-0,-0,08OCT2025:20:40:10,1.8,08OCT2025:20:31:43,0.2,159,40.6800,2103,2117,2077,12.8,27.17,27.14,28.45,08OCT2025:20:32:20,28.51,08OCT2025:20:32:15,25.88,08OCT2025:20:35:20,25.93,08OCT2025:20:35:00,27.77,27.77,27.77,27.77,08OCT2025:20:32:22,08OCT2025:20:32:22,08OCT2025:20:32:22,08OCT2025:20:32:22,27.61,27.61,08OCT2025:20:32:39,08OCT2025:20:32:38,25.58,25.58,25.58,25.58,08OCT2025:20:35:27,08OCT2025:20:35:27,08OCT2025:20:35:27,08OCT2025:20:35:27,25.44,25.44,08OCT2025:20:35:32,08OCT2025:20:35:31,26.48,26.48,26.48,26.48,26.45,26.45,0.432,0.432,0.432,0.433,0.46,0.46,0.0,1,75.84,102.40
08OCT2025:21:00:00,15min,Peter Sinks,UCC,270,25.8,27.1,24.7,27.68,27.64,26.60,26.66,08OCT2025:20:45:31,08OCT2025:20:45:29,08OCT2025:20:46:36,08OCT2025:20:46:36,.,27.32,08OCT2025:21:00:00,08OCT2025:20:45:31,24.39,24.37,24.83,24.84,08OCT2025:20:58:32,08OCT2025:20:58:32,08OCT2025:20:58:37,08OCT2025:20:58:34,.,24.56,08OCT2025:21:00:00,08OCT2025:20:58:37,25.89,25.89,25.63,25.70,.,25.76,0.7200,0.7220,0.4640,0.4670,.,0.6590,-0,0,08OCT2025:20:47:51,1.3,08OCT2025:20:52:59,0.2,191,7.9250,2100,2115,2076,12.8,26.38,26.42,28.18,08OCT2025:20:45:35,28.08,08OCT2025:20:45:30,25.03,08OCT2025:20:58:40,25.07,08OCT2025:20:58:40,27,27,27,27,08OCT2025:20:45:34,08OCT2025:20:45:34,08OCT2025:20:45:34,08OCT2025:20:45:34,27.24,27.24,08OCT2025:20:45:39,08OCT2025:20:45:38,24.69,24.69,24.69,24.68,08OCT2025:20:58:42,08OCT2025:20:58:42,08OCT2025:20:58:41,08OCT2025:20:58:41,24.67,24.67,08OCT2025:20:58:55,08OCT2025:20:58:54,25.79,25.79,25.79,25.79,25.79,25.79,0.574,0.574,0.574,0.574,0.655,0.654,0.0,1,75.85,102.40
08OCT2025:21:15:00,15min,Peter Sinks,UCC,270,24.9,25.5,24.2,26.02,26.01,25.00,25.08,08OCT2025:21:03:26,08OCT2025:21:03:26,08OCT2025:21:10:55,08OCT2025:21:10:55,.,25.70,08OCT2025:21:15:00,08OCT2025:21:03:31,24.04,23.98,24.14,24.24,08OCT2025:21:01:14,08OCT2025:21:01:14,08OCT2025:21:01:14,08OCT2025:21:01:14,.,24.13,08OCT2025:21:15:00,08OCT2025:21:01:20,24.96,24.95,24.64,24.73,.,24.80,0.4150,0.4120,0.1840,0.1860,.,0.3430,-0,-0,08OCT2025:21:13:16,0.9,08OCT2025:21:06:47,0.1,189,23.7100,2097,2112,2074,12.9,25.40,25.42,26.51,08OCT2025:21:03:25,26.51,08OCT2025:21:03:30,24.51,08OCT2025:21:01:20,24.48,08OCT2025:21:01:15,25.43,25.42,25.43,25.43,08OCT2025:21:03:37,08OCT2025:21:03:37,08OCT2025:21:03:37,08OCT2025:21:03:37,25.63,25.63,08OCT2025:21:03:44,08OCT2025:21:03:43,24.15,24.15,24.15,24.15,08OCT2025:21:01:22,08OCT2025:21:01:22,08OCT2025:21:01:22,08OCT2025:21:01:22,24.21,24.21,08OCT2025:21:01:35,08OCT2025:21:01:34,24.82,24.82,24.82,24.82,24.8,24.8,0.278,0.277,0.278,0.278,0.329,0.329,0.0,1,75.86,102.40
08OCT2025:21:30:00,15min,Peter Sinks,UCC,270,24.9,25.6,23.2,26.34,26.35,25.25,25.40,08OCT2025:21:21:27,08OCT2025:21:21:27,08OCT2025:21:20:31,08OCT2025:21:20:31,.,25.73,08OCT2025:21:30:00,08OCT2025:21:17:18,22.86,22.85,23.66,23.64,08OCT2025:21:27:11,08OCT2025:21:27:11,08OCT2025:21:27:22,08OCT2025:21:27:24,.,23.00,08OCT2025:21:30:00,08OCT2025:21:27:24,24.99,24.97,24.68,24.76,.,24.82,0.7310,0.7310,0.3900,0.4150,.,0.6420,-0,-0,08OCT2025:21:21:46,1.5,08OCT2025:21:22:42,0.3,183,10.3900,2095,2111,2072,12.9,25.52,25.53,26.51,08OCT2025:21:21:25,26.73,08OCT2025:21:21:30,23.49,08OCT2025:21:27:20,23.52,08OCT2025:21:27:20,25.6,25.6,25.6,25.6,08OCT2025:21:21:34,08OCT2025:21:21:33,08OCT2025:21:21:33,08OCT2025:21:21:33,25.69,25.69,08OCT2025:21:17:27,08OCT2025:21:17:26,23.31,23.31,23.31,23.31,08OCT2025:21:27:25,08OCT2025:21:27:24,08OCT2025:21:27:24,08OCT2025:21:27:24,23.09,23.09,08OCT2025:21:27:38,08OCT2025:21:27:37,24.85,24.85,24.85,24.85,24.82,24.82,0.543,0.543,0.543,0.544,0.626,0.626,0.0,4,75.86,102.40
08OCT2025:21:45:00,15min,Peter Sinks,UCC,270,24.9,25.6,24.0,26.02,25.95,25.26,25.41,08OCT2025:21:40:43,08OCT2025:21:40:42,08OCT2025:21:40:38,08OCT2025:21:40:38,.,25.62,08OCT2025:21:45:00,08OCT2025:21:40:48,23.94,23.95,24.32,24.38,08OCT2025:21:44:35,08OCT2025:21:44:16,08OCT2025:21:44:45,08OCT2025:21:45:00,.,23.88,08OCT2025:21:45:00,08OCT2025:21:44:40,24.98,24.96,24.71,24.79,.,24.80,0.4870,0.4820,0.2320,0.2400,.,0.4070,-0,-0,08OCT2025:21:34:07,1.3,08OCT2025:21:38:37,0.1,164,16.6900,2094,2110,2071,12.7,25.50,25.50,26.40,08OCT2025:21:40:50,26.40,08OCT2025:21:40:45,24.42,08OCT2025:21:44:40,24.46,08OCT2025:21:44:25,25.62,25.63,25.62,25.62,08OCT2025:21:40:49,08OCT2025:21:40:49,08OCT2025:21:40:49,08OCT2025:21:40:48,25.56,25.56,08OCT2025:21:41:07,08OCT2025:21:41:06,24.17,24.17,24.17,24.17,08OCT2025:21:44:45,08OCT2025:21:44:44,08OCT2025:21:44:44,08OCT2025:21:44:44,23.9,23.9,08OCT2025:21:44:53,08OCT2025:21:44:52,24.87,24.87,24.87,24.87,24.81,24.81,0.338,0.338,0.338,0.338,0.376,0.377,0.0,2,75.87,102.40
08OCT2025:22:00:00,15min,Peter Sinks,UCC,270,24.1,25.2,23.4,25.77,25.73,24.99,25.08,08OCT2025:21:57:18,08OCT2025:21:57:18,08OCT2025:21:57:20,08OCT2025:21:57:20,.,25.23,08OCT2025:22:00:00,08OCT2025:21:57:19,23.22,23.19,23.37,23.39,08OCT2025:21:54:28,08OCT2025:21:54:28,08OCT2025:21:54:30,08OCT2025:21:54:29,.,23.24,08OCT2025:22:00:00,08OCT2025:21:53:16,24.18,24.17,24.02,24.10,.,24.01,0.5190,0.5130,0.3610,0.3680,.,0.4430,-0,-0,08OCT2025:21:48:08,1.5,08OCT2025:21:55:44,0.3,109,29.1800,2092,2108,2069,12.8,24.65,24.64,25.97,08OCT2025:21:57:25,25.74,08OCT2025:21:58:05,23.76,08OCT2025:21:54:35,23.83,08OCT2025:21:54:35,25.23,25.23,25.23,25.23,08OCT2025:21:57:25,08OCT2025:21:57:24,08OCT2025:21:57:24,08OCT2025:21:57:24,25.15,25.15,08OCT2025:21:58:04,08OCT2025:21:58:03,23.4,23.4,23.39,23.39,08OCT2025:21:54:38,08OCT2025:21:54:38,08OCT2025:21:54:38,08OCT2025:21:54:38,23.3,23.3,08OCT2025:21:53:28,08OCT2025:21:53:27,24.11,24.11,24.11,24.11,24,24,0.419,0.419,0.419,0.42,0.424,0.425,0.0,1,75.88,102.40
08OCT2025:22:15:00,15min,Peter Sinks,UCC,270,24.6,25.4,23.2,25.83,25.83,24.98,25.14,08OCT2025:22:06:28,08OCT2025:22:06:28,08OCT2025:22:08:51,08OCT2025:22:08:51,.,25.42,08OCT2025:22:15:00,08OCT2025:22:08:49,22.88,22.85,23.67,23.71,08OCT2025:22:02:32,08OCT2025:22:02:32,08OCT2025:22:02:22,08OCT2025:22:03:12,.,23.00,08OCT2025:22:15:00,08OCT2025:22:02:39,24.69,24.67,24.37,24.45,.,24.50,0.7040,0.7000,0.3370,0.3510,.,0.6060,-0,-0,08OCT2025:22:00:59,0.9,08OCT2025:22:02:23,0.2,195,18.3700,2091,2109,2068,12.7,25.21,25.18,26.24,08OCT2025:22:06:40,26.17,08OCT2025:22:06:35,23.40,08OCT2025:22:02:30,23.52,08OCT2025:22:02:35,25.35,25.35,25.35,25.35,08OCT2025:22:08:51,08OCT2025:22:08:50,08OCT2025:22:08:50,08OCT2025:22:08:50,25.35,25.35,08OCT2025:22:08:55,08OCT2025:22:08:54,23.37,23.37,23.37,23.37,08OCT2025:22:02:34,08OCT2025:22:02:33,08OCT2025:22:02:33,08OCT2025:22:02:33,23.08,23.08,08OCT2025:22:02:53,08OCT2025:22:02:52,24.55,24.55,24.55,24.55,24.51,24.51,0.486,0.485,0.486,0.486,0.583,0.583,0.0,9,75.89,102.40
08OCT2025:22:30:00,15min,Peter Sinks,UCC,270,24.5,26.5,23.0,27.22,27.12,25.73,25.95,08OCT2025:22:24:16,08OCT2025:22:24:16,08OCT2025:22:23:38,08OCT2025:22:23:36,.,26.63,08OCT2025:22:30:00,08OCT2025:22:24:24,22.57,22.53,22.95,23.03,08OCT2025:22:16:21,08OCT2025:22:16:21,08OCT2025:22:19:32,08OCT2025:22:19:32,.,22.84,08OCT2025:22:30:00,08OCT2025:22:16:33,24.61,24.59,24.33,24.40,.,24.41,0.9790,0.9610,0.6660,0.6870,.,0.8570,-0,-0,08OCT2025:22:25:50,2.2,08OCT2025:22:21:21,0.5,337,67.1500,2089,2107,2067,12.8,25.06,25.05,27.36,08OCT2025:22:24:30,27.30,08OCT2025:22:24:35,23.25,08OCT2025:22:19:35,23.20,08OCT2025:22:16:25,26.33,26.33,26.33,26.33,08OCT2025:22:23:58,08OCT2025:22:23:58,08OCT2025:22:23:58,08OCT2025:22:23:57,26.57,26.57,08OCT2025:22:24:39,08OCT2025:22:24:38,22.96,22.96,22.96,22.95,08OCT2025:22:16:34,08OCT2025:22:16:33,08OCT2025:22:16:33,08OCT2025:22:16:33,22.95,22.95,08OCT2025:22:16:46,08OCT2025:22:16:45,24.48,24.48,24.48,24.48,24.4,24.4,0.802,0.801,0.802,0.802,0.84,0.84,0.0,12,75.89,102.40
08OCT2025:22:45:00,15min,Peter Sinks,UCC,270,24.6,25.7,23.2,25.99,25.98,25.46,25.53,08OCT2025:22:34:37,08OCT2025:22:34:37,08OCT2025:22:34:49,08OCT2025:22:34:49,.,25.66,08OCT2025:22:45:00,08OCT2025:22:34:44,22.94,22.91,23.41,23.38,08OCT2025:22:41:39,08OCT2025:22:41:39,08OCT2025:22:41:43,08OCT2025:22:41:42,.,23.07,08OCT2025:22:45:00,08OCT2025:22:41:42,24.62,24.60,24.43,24.49,.,24.44,0.6920,0.6940,0.4460,0.4600,.,0.5860,-0,-0,08OCT2025:22:34:05,2.2,08OCT2025:22:43:32,0.6,181,22.1400,2087,2107,2067,12.7,25.11,25.12,26.51,08OCT2025:22:34:45,26.44,08OCT2025:22:34:45,23.49,08OCT2025:22:41:45,23.49,08OCT2025:22:41:45,25.7,25.69,25.7,25.7,08OCT2025:22:34:51,08OCT2025:22:34:50,08OCT2025:22:34:50,08OCT2025:22:34:50,25.64,25.64,08OCT2025:22:34:54,08OCT2025:22:34:53,23.23,23.24,23.23,23.23,08OCT2025:22:41:46,08OCT2025:22:41:45,08OCT2025:22:41:45,08OCT2025:22:41:45,23.15,23.15,08OCT2025:22:42:04,08OCT2025:22:42:03,24.53,24.53,24.53,24.53,24.43,24.43,0.542,0.541,0.542,0.543,0.563,0.563,0.0,2,75.90,102.50
08OCT2025:23:00:00,15min,Peter Sinks,UCC,270,23.9,24.8,22.7,24.95,24.95,24.60,24.69,08OCT2025:22:49:15,08OCT2025:22:49:15,08OCT2025:22:49:31,08OCT2025:22:49:31,.,24.61,08OCT2025:23:00:00,08OCT2025:22:49:31,22.42,22.24,22.64,22.74,08OCT2025:22:56:37,08OCT2025:22:56:37,08OCT2025:22:56:39,08OCT2025:22:56:39,.,22.66,08OCT2025:23:00:00,08OCT2025:22:56:40,24.00,23.99,23.88,23.96,.,23.84,0.4420,0.4550,0.3030,0.3050,.,0.3560,-0,-0,08OCT2025:22:57:53,1.8,08OCT2025:22:48:36,0.4,334,51.4300,2085,2106,2065,12.8,24.46,24.47,25.41,08OCT2025:22:49:30,25.34,08OCT2025:22:49:25,22.96,08OCT2025:22:56:40,22.91,08OCT2025:22:56:45,24.74,24.74,24.74,24.74,08OCT2025:22:49:31,08OCT2025:22:49:31,08OCT2025:22:49:31,08OCT2025:22:49:31,24.89,24.86,08OCT2025:22:45:01,08OCT2025:22:45:01,22.67,22.67,22.67,22.66,08OCT2025:22:56:47,08OCT2025:22:56:47,08OCT2025:22:56:46,08OCT2025:22:56:45,22.81,22.81,08OCT2025:22:56:59,08OCT2025:22:56:58,23.96,23.96,23.96,23.96,23.86,23.86,0.35,0.349,0.349,0.349,0.352,0.351,0.0,2,75.91,102.50
08OCT2025:23:15:00,15min,Peter Sinks,UCC,270,25.0,26.3,23.3,26.64,26.62,26.71,26.74,08OCT2025:23:02:15,08OCT2025:23:05:49,08OCT2025:23:05:49,08OCT2025:23:05:49,.,26.12,08OCT2025:23:15:00,08OCT2025:23:05:49,23.03,22.92,23.30,23.39,08OCT2025:23:02:50,08OCT2025:23:02:50,08OCT2025:23:03:04,08OCT2025:23:03:04,.,23.24,08OCT2025:23:15:00,08OCT2025:23:03:07,25.04,25.01,25.06,25.13,.,24.82,0.8330,0.8280,0.6970,0.6980,.,0.6930,-0,0,08OCT2025:23:05:22,3.5,08OCT2025:23:10:15,1.1,83,79.5800,2085,2106,2064,12.7,25.48,25.46,27.41,08OCT2025:23:05:45,27.28,08OCT2025:23:05:45,23.41,08OCT2025:23:03:05,23.47,08OCT2025:23:03:05,26.6,26.59,26.6,26.6,08OCT2025:23:05:52,08OCT2025:23:05:52,08OCT2025:23:05:52,08OCT2025:23:05:51,26.02,26.02,08OCT2025:23:06:02,08OCT2025:23:06:01,23.29,23.29,23.29,23.29,08OCT2025:23:03:09,08OCT2025:23:03:09,08OCT2025:23:03:08,08OCT2025:23:03:08,23.34,23.34,08OCT2025:23:03:23,08OCT2025:23:03:22,25.05,25.05,25.05,25.05,24.81,24.81,0.739,0.738,0.739,0.739,0.675,0.674,0.1,18,75.92,102.50
08OCT2025:23:30:00,15min,Peter Sinks,UCC,270,24.7,26.0,23.8,26.56,26.47,25.57,25.61,08OCT2025:23:21:15,08OCT2025:23:21:15,08OCT2025:23:21:32,08OCT2025:23:21:32,.,26.11,08OCT2025:23:30:00,08OCT2025:23:21:29,23.31,23.30,24.15,24.21,08OCT2025:23:22:11,08OCT2025:23:22:11,08OCT2025:23:23:43,08OCT2025:23:27:09,.,23.61,08OCT2025:23:30:00,08OCT2025:23:22:12,24.79,24.78,24.61,24.69,.,24.62,0.5770,0.5610,0.2730,0.2860,.,0.4560,-0,-0,08OCT2025:23:23:38,1.8,08OCT2025:23:20:04,0.4,190,28.7300,2084,2105,2063,12.7,25.29,25.28,26.91,08OCT2025:23:21:25,26.87,08OCT2025:23:21:25,23.72,08OCT2025:23:22:05,23.92,08OCT2025:23:22:00,25.93,25.92,25.93,25.93,08OCT2025:23:21:34,08OCT2025:23:21:33,08OCT2025:23:21:33,08OCT2025:23:21:33,26.07,26.07,08OCT2025:23:21:35,08OCT2025:23:21:34,23.88,23.88,23.88,23.88,08OCT2025:23:22:14,08OCT2025:23:22:13,08OCT2025:23:22:13,08OCT2025:23:22:13,23.78,23.78,08OCT2025:23:22:29,08OCT2025:23:22:28,24.72,24.72,24.72,24.72,24.62,24.62,0.397,0.397,0.397,0.398,0.428,0.428,0.3,20,75.93,102.50
08OCT2025:23:45:00,15min,Peter Sinks,UCC,270,23.9,24.9,23.0,25.25,25.24,24.51,24.60,08OCT2025:23:31:28,08OCT2025:23:31:25,08OCT2025:23:31:42,08OCT2025:23:31:18,.,24.94,08OCT2025:23:45:00,08OCT2025:23:31:29,22.28,22.23,23.07,23.14,08OCT2025:23:44:54,08OCT2025:23:44:54,08OCT2025:23:38:34,08OCT2025:23:38:34,.,22.64,08OCT2025:23:45:00,08OCT2025:23:45:00,23.96,23.95,23.90,23.97,.,23.82,0.6010,0.6040,0.3840,0.3940,.,0.5000,-0,-0,08OCT2025:23:40:12,0.9,08OCT2025:23:30:01,0.2,115,36.9700,2082,2101,2060,12.7,24.44,24.44,25.72,08OCT2025:23:31:25,25.70,08OCT2025:23:31:35,22.68,08OCT2025:23:45:00,22.75,08OCT2025:23:44:55,24.87,24.87,24.87,24.87,08OCT2025:23:31:32,08OCT2025:23:31:32,08OCT2025:23:31:31,08OCT2025:23:31:31,24.89,24.89,08OCT2025:23:31:45,08OCT2025:23:31:44,23.02,23.02,23.02,23.02,08OCT2025:23:38:39,08OCT2025:23:38:39,08OCT2025:23:38:39,08OCT2025:23:38:39,23.03,23.03,08OCT2025:23:38:56,08OCT2025:23:38:55,23.96,23.96,23.96,23.96,23.84,23.84,0.46,0.46,0.461,0.461,0.471,0.471,0.0,7,75.93,102.50
09OCT2025:00:00:00,15min,Peter Sinks,UCC,270,23.6,24.9,22.1,25.20,25.16,24.66,24.78,08OCT2025:23:53:17,08OCT2025:23:53:17,08OCT2025:23:53:46,08OCT2025:23:53:45,.,24.83,09OCT2025:00:00:00,08OCT2025:23:53:48,21.70,21.47,22.23,22.31,08OCT2025:23:54:21,08OCT2025:23:54:31,08OCT2025:23:54:44,08OCT2025:23:54:44,.,22.08,09OCT2025:00:00:00,08OCT2025:23:54:40,23.67,23.65,23.55,23.63,.,23.48,0.7540,0.7700,0.5230,0.5340,.,0.6250,-0,-0,08OCT2025:23:56:34,0.7,08OCT2025:23:52:49,0.0,107,1.1240,2080,2100,2059,12.6,24.14,24.12,25.45,08OCT2025:23:53:25,25.45,08OCT2025:23:53:25,21.83,08OCT2025:23:54:35,21.92,08OCT2025:23:54:30,24.91,24.91,24.91,24.91,08OCT2025:23:53:50,08OCT2025:23:53:50,08OCT2025:23:53:50,08OCT2025:23:53:50,24.8,24.8,08OCT2025:23:54:00,08OCT2025:23:53:59,22.03,22.04,22.03,22.03,08OCT2025:23:54:43,08OCT2025:23:54:42,08OCT2025:23:54:42,08OCT2025:23:54:42,22.2,22.2,08OCT2025:23:54:56,08OCT2025:23:54:55,23.62,23.62,23.62,23.62,23.48,23.48,0.619,0.618,0.619,0.62,0.597,0.597,0.0,8,75.94,102.50
09OCT2025:00:15:00,15min,Peter Sinks,UCC,270,23.0,23.6,22.1,24.06,24.03,23.32,23.40,09OCT2025:00:01:11,09OCT2025:00:01:12,09OCT2025:00:10:01,09OCT2025:00:06:47,.,23.75,09OCT2025:00:15:00,09OCT2025:00:01:17,22.01,21.97,22.31,22.38,09OCT2025:00:12:02,09OCT2025:00:11:59,09OCT2025:00:12:08,09OCT2025:00:12:07,.,22.03,09OCT2025:00:15:00,09OCT2025:00:12:08,23.05,23.04,22.91,22.98,.,22.89,0.4610,0.4630,0.2840,0.2870,.,0.4050,-0,-0,09OCT2025:00:12:58,1.5,09OCT2025:00:05:26,0.3,73,52.1200,2078,2097,2058,12.7,23.55,23.54,24.49,09OCT2025:00:01:15,24.39,09OCT2025:00:01:10,22.42,09OCT2025:00:12:05,22.50,09OCT2025:00:12:00,23.61,23.61,23.61,23.61,09OCT2025:00:01:18,09OCT2025:00:01:17,09OCT2025:00:01:17,09OCT2025:00:01:17,23.67,23.67,09OCT2025:00:01:30,09OCT2025:00:01:29,22.2,22.2,22.2,22.2,09OCT2025:00:12:13,09OCT2025:00:12:12,09OCT2025:00:12:12,09OCT2025:00:12:12,22.07,22.07,09OCT2025:00:12:30,09OCT2025:00:12:29,23,23,23,23,22.9,22.9,0.35,0.349,0.35,0.35,0.397,0.397,0.0,3,75.95,102.50
09OCT2025:00:30:00,15min,Peter Sinks,UCC,270,22.8,23.9,22.2,24.58,24.56,23.53,23.72,09OCT2025:00:24:12,09OCT2025:00:24:12,09OCT2025:00:24:09,09OCT2025:00:24:09,.,24.01,09OCT2025:00:30:00,09OCT2025:00:24:17,21.96,21.90,22.27,22.28,09OCT2025:00:29:42,09OCT2025:00:29:42,09OCT2025:00:29:44,09OCT2025:00:29:44,.,22.03,09OCT2025:00:30:00,09OCT2025:00:27:45,22.90,22.87,22.63,22.72,.,22.72,0.5110,0.5140,0.2610,0.2780,.,0.4080,-0,-0,09OCT2025:00:16:38,1.3,09OCT2025:00:21:39,0.1,167,8.1000,2077,2096,2058,12.8,23.39,23.39,25.00,09OCT2025:00:24:20,25.03,09OCT2025:00:24:15,22.60,09OCT2025:00:27:50,22.42,09OCT2025:00:24:55,23.98,23.99,23.98,23.98,09OCT2025:00:24:17,09OCT2025:00:24:17,09OCT2025:00:24:17,09OCT2025:00:24:17,23.86,23.86,09OCT2025:00:24:31,09OCT2025:00:24:30,22.26,22.26,22.26,22.26,09OCT2025:00:27:45,09OCT2025:00:27:45,09OCT2025:00:27:45,09OCT2025:00:27:45,22.08,22.08,09OCT2025:00:27:50,09OCT2025:00:27:49,22.78,22.78,22.78,22.78,22.73,22.73,0.344,0.343,0.344,0.344,0.376,0.376,0.0,4,75.95,102.50
09OCT2025:00:45:00,15min,Peter Sinks,UCC,270,22.6,23.4,21.6,23.69,23.68,23.24,23.31,09OCT2025:00:41:19,09OCT2025:00:41:19,09OCT2025:00:43:00,09OCT2025:00:43:00,.,23.34,09OCT2025:00:45:00,09OCT2025:00:42:59,21.38,21.33,21.59,21.57,09OCT2025:00:31:00,09OCT2025:00:31:00,09OCT2025:00:31:04,09OCT2025:00:31:04,.,21.50,09OCT2025:00:45:00,09OCT2025:00:31:05,22.68,22.66,22.47,22.55,.,22.50,0.4940,0.4990,0.3100,0.3260,.,0.4080,-0,-0,09OCT2025:00:36:23,1.5,09OCT2025:00:41:47,0.3,89,41.4200,2075,2094,2056,12.8,23.17,23.16,24.15,09OCT2025:00:43:00,24.03,09OCT2025:00:42:45,21.94,09OCT2025:00:31:10,21.85,09OCT2025:00:31:10,23.43,23.43,23.43,23.44,09OCT2025:00:43:01,09OCT2025:00:43:00,09OCT2025:00:43:00,09OCT2025:00:43:00,23.27,23.27,09OCT2025:00:43:10,09OCT2025:00:43:09,21.57,21.57,21.57,21.56,09OCT2025:00:31:11,09OCT2025:00:31:10,09OCT2025:00:31:10,09OCT2025:00:31:10,21.66,21.66,09OCT2025:00:31:19,09OCT2025:00:31:18,22.59,22.59,22.59,22.59,22.5,22.5,0.386,0.385,0.386,0.386,0.387,0.387,0.0,2,75.95,102.50
09OCT2025:01:00:00,15min,Peter Sinks,UCC,270,23.0,24.1,21.2,24.74,24.81,24.06,24.13,09OCT2025:00:59:53,09OCT2025:00:59:53,09OCT2025:00:59:05,09OCT2025:00:59:05,.,24.18,09OCT2025:01:00:00,09OCT2025:00:59:54,20.77,20.59,21.03,21.11,09OCT2025:00:52:49,09OCT2025:00:52:49,09OCT2025:00:52:53,09OCT2025:00:52:54,.,21.15,09OCT2025:01:00:00,09OCT2025:00:53:01,23.05,23.04,22.79,22.87,.,22.83,0.6580,0.6790,0.5290,0.5330,.,0.5370,-0,-0,09OCT2025:00:54:06,3.7,09OCT2025:00:58:57,0.6,212,50.8100,2074,2094,2055,12.7,23.49,23.49,25.07,09OCT2025:00:59:40,25.30,09OCT2025:00:59:55,21.00,09OCT2025:00:52:50,20.97,09OCT2025:00:52:55,24.21,24.21,24.21,24.22,09OCT2025:01:00:00,09OCT2025:00:59:57,09OCT2025:01:00:00,09OCT2025:01:00:00,23.93,23.94,09OCT2025:01:00:00,09OCT2025:01:00:00,20.99,20.99,20.99,20.99,09OCT2025:00:53:01,09OCT2025:00:53:01,09OCT2025:00:53:00,09OCT2025:00:53:00,21.36,21.36,09OCT2025:00:53:17,09OCT2025:00:53:16,22.92,22.92,22.92,22.93,22.81,22.81,0.565,0.565,0.566,0.566,0.486,0.488,0.1,14,75.96,102.50
09OCT2025:01:15:00,15min,Peter Sinks,UCC,270,23.8,25.1,23.0,25.81,26.04,25.13,25.17,09OCT2025:01:14:30,09OCT2025:01:14:30,09OCT2025:01:12:43,09OCT2025:01:12:43,.,25.25,09OCT2025:01:15:00,09OCT2025:01:14:32,22.75,22.73,22.94,23.01,09OCT2025:01:03:58,09OCT2025:01:03:58,09OCT2025:01:04:20,09OCT2025:01:04:20,.,22.90,09OCT2025:01:15:00,09OCT2025:01:03:59,23.91,23.90,23.74,23.81,.,23.70,0.7130,0.7370,0.5730,0.5690,.,0.6070,-0,-0,09OCT2025:01:14:13,3.9,09OCT2025:01:11:10,1.7,179,89.4000,2073,2093,2053,12.7,24.39,24.37,26.40,09OCT2025:01:14:30,26.44,09OCT2025:01:14:35,23.43,09OCT2025:01:04:40,23.41,09OCT2025:01:04:25,25.3,25.3,25.3,25.3,09OCT2025:01:12:45,09OCT2025:01:12:45,09OCT2025:01:12:45,09OCT2025:01:12:45,24.95,24.95,09OCT2025:01:14:46,09OCT2025:01:14:45,23.03,23.03,23.03,23.03,09OCT2025:01:04:22,09OCT2025:01:04:22,09OCT2025:01:04:21,09OCT2025:01:04:21,22.94,22.94,09OCT2025:01:04:39,09OCT2025:01:04:38,23.84,23.84,23.84,23.84,23.69,23.69,0.629,0.629,0.629,0.629,0.578,0.578,0.1,23,75.97,102.50
09OCT2025:01:30:00,15min,Peter Sinks,UCC,270,24.8,25.9,23.7,26.54,26.46,26.15,26.22,09OCT2025:01:16:26,09OCT2025:01:16:24,09OCT2025:01:16:26,09OCT2025:01:16:26,.,25.80,09OCT2025:01:30:00,09OCT2025:01:16:26,22.75,22.70,23.53,23.42,09OCT2025:01:30:00,09OCT2025:01:30:00,09OCT2025:01:30:00,09OCT2025:01:30:00,.,23.46,09OCT2025:01:30:00,09OCT2025:01:30:00,24.85,24.82,24.77,24.84,.,24.67,0.6710,0.6550,0.5260,0.5350,.,0.5320,-0,-0,09OCT2025:01:29:43,4.2,09OCT2025:01:15:46,1.7,3,88.3000,2074,2094,2053,12.7,25.34,25.32,26.56,09OCT2025:01:16:35,26.51,09OCT2025:01:16:30,23.85,09OCT2025:01:27:06,23.61,09OCT2025:01:30:00,26.08,26.08,26.08,26.08,09OCT2025:01:16:36,09OCT2025:01:16:36,09OCT2025:01:16:36,09OCT2025:01:16:35,25.67,25.67,09OCT2025:01:16:48,09OCT2025:01:16:47,23.66,23.67,23.66,23.66,09OCT2025:01:27:08,09OCT2025:01:27:08,09OCT2025:01:27:08,09OCT2025:01:27:07,23.83,23.83,09OCT2025:01:27:25,09OCT2025:01:27:24,24.83,24.83,24.83,24.83,24.67,24.67,0.566,0.566,0.566,0.567,0.504,0.504,0.1,11,75.97,102.50
09OCT2025:01:45:00,15min,Peter Sinks,UCC,270,24.7,25.8,23.3,26.29,26.21,25.60,25.65,09OCT2025:01:35:26,09OCT2025:01:35:25,09OCT2025:01:35:27,09OCT2025:01:35:27,.,25.83,09OCT2025:01:45:00,09OCT2025:01:35:27,22.77,22.72,23.37,23.34,09OCT2025:01:30:01,09OCT2025:01:30:01,09OCT2025:01:30:06,09OCT2025:01:30:03,.,23.23,09OCT2025:01:45:00,09OCT2025:01:30:09,24.80,24.78,24.65,24.71,.,24.61,0.6190,0.6030,0.4300,0.4370,.,0.5160,-0,-0,09OCT2025:01:39:45,3.9,09OCT2025:01:39:03,1.4,126,78.1100,2073,2094,2050,12.7,25.29,25.25,26.69,09OCT2025:01:35:25,26.65,09OCT2025:01:35:25,23.45,09OCT2025:01:30:05,23.56,09OCT2025:01:30:10,25.9,25.9,25.9,25.9,09OCT2025:01:35:28,09OCT2025:01:35:28,09OCT2025:01:35:28,09OCT2025:01:35:27,25.67,25.67,09OCT2025:01:35:32,09OCT2025:01:35:31,23.18,23.19,23.18,23.18,09OCT2025:01:30:12,09OCT2025:01:30:12,09OCT2025:01:30:12,09OCT2025:01:30:11,23.33,23.33,09OCT2025:01:30:31,09OCT2025:01:30:30,24.72,24.72,24.72,24.72,24.59,24.59,0.511,0.51,0.511,0.511,0.497,0.497,0.0,15,75.97,102.50
09OCT2025:02:00:00,15min,Peter Sinks,UCC,270,24.6,26.3,23.2,26.86,26.73,26.21,26.30,09OCT2025:01:47:28,09OCT2025:01:47:28,09OCT2025:01:47:33,09OCT2025:01:47:33,.,26.28,09OCT2025:02:00:00,09OCT2025:01:47:36,23.06,23.05,23.39,23.46,09OCT2025:01:56:38,09OCT2025:01:56:39,09OCT2025:01:56:41,09OCT2025:01:56:41,.,23.14,09OCT2025:02:00:00,09OCT2025:01:56:44,24.63,24.60,24.50,24.56,.,24.47,0.8730,0.8480,0.6090,0.6060,.,0.7210,-0,-0,09OCT2025:01:54:01,4.2,09OCT2025:01:46:12,0.9,45,76.7500,2073,2093,2049,12.7,25.15,25.13,27.27,09OCT2025:01:47:30,27.18,09OCT2025:01:47:35,23.54,09OCT2025:01:56:45,23.59,09OCT2025:01:56:35,26.47,26.47,26.47,26.47,09OCT2025:01:47:38,09OCT2025:01:47:37,09OCT2025:01:47:37,09OCT2025:01:47:37,26.16,26.16,09OCT2025:01:47:46,09OCT2025:01:47:45,23.27,23.27,23.27,23.27,09OCT2025:01:56:45,09OCT2025:01:56:45,09OCT2025:01:56:45,09OCT2025:01:56:44,23.19,23.19,09OCT2025:01:57:01,09OCT2025:01:57:00,24.57,24.57,24.57,24.57,24.48,24.48,0.709,0.709,0.709,0.71,0.695,0.695,0.0,5,75.97,102.50
09OCT2025:02:15:00,15min,Peter Sinks,UCC,270,23.6,25.0,22.7,25.32,25.26,24.92,25.03,09OCT2025:02:01:03,09OCT2025:02:01:03,09OCT2025:02:01:04,09OCT2025:02:01:04,.,24.96,09OCT2025:02:15:00,09OCT2025:02:01:03,22.37,22.32,22.76,22.77,09OCT2025:02:14:43,09OCT2025:02:14:43,09OCT2025:02:14:44,09OCT2025:02:14:44,.,22.58,09OCT2025:02:15:00,09OCT2025:02:14:45,23.67,23.66,23.57,23.63,.,23.54,0.6200,0.6150,0.4540,0.4680,.,0.5200,-0,-0,09OCT2025:02:11:27,1.1,09OCT2025:02:11:49,0.1,190,41.4700,2070,2089,2048,12.7,24.21,24.22,25.72,09OCT2025:02:01:00,25.74,09OCT2025:02:01:05,22.84,09OCT2025:02:01:50,22.91,09OCT2025:02:01:55,25.09,25.08,25.09,25.09,09OCT2025:02:01:07,09OCT2025:02:01:07,09OCT2025:02:01:07,09OCT2025:02:01:06,24.88,24.88,09OCT2025:02:01:16,09OCT2025:02:01:15,22.68,22.68,22.68,22.68,09OCT2025:02:14:51,09OCT2025:02:14:51,09OCT2025:02:14:51,09OCT2025:02:14:51,22.71,22.7,09OCT2025:02:15:00,09OCT2025:02:15:00,23.65,23.65,23.65,23.65,23.57,23.57,0.505,0.504,0.505,0.505,0.497,0.497,0.0,9,75.97,102.50
09OCT2025:02:30:00,15min,Peter Sinks,UCC,270,23.1,24.1,21.9,24.63,24.61,23.97,24.04,09OCT2025:02:18:52,09OCT2025:02:18:52,09OCT2025:02:28:33,09OCT2025:02:28:32,.,24.09,09OCT2025:02:30:00,09OCT2025:02:18:54,21.37,21.28,21.67,21.73,09OCT2025:02:17:52,09OCT2025:02:29:43,09OCT2025:02:29:43,09OCT2025:02:29:43,.,21.82,09OCT2025:02:30:00,09OCT2025:02:21:12,23.17,23.15,23.02,23.09,.,23.00,0.7870,0.7940,0.5110,0.5290,.,0.6250,-0,-0,09OCT2025:02:22:48,2.2,09OCT2025:02:26:04,0.6,79,60.1100,2068,2087,2047,12.6,23.64,23.65,24.91,09OCT2025:02:17:25,24.91,09OCT2025:02:17:30,21.88,09OCT2025:02:29:40,21.87,09OCT2025:02:29:45,24.16,24.16,24.16,24.16,09OCT2025:02:28:37,09OCT2025:02:28:37,09OCT2025:02:28:37,09OCT2025:02:28:36,24.02,24.02,09OCT2025:02:29:01,09OCT2025:02:29:00,21.75,21.76,21.75,21.75,09OCT2025:02:29:48,09OCT2025:02:29:48,09OCT2025:02:29:48,09OCT2025:02:29:48,21.96,21.96,09OCT2025:02:21:30,09OCT2025:02:21:29,23.11,23.11,23.11,23.11,23.01,23.01,0.619,0.618,0.619,0.62,0.577,0.577,0.0,4,75.98,102.50
09OCT2025:02:45:00,15min,Peter Sinks,UCC,270,23.0,24.4,21.0,24.93,24.87,24.08,24.21,09OCT2025:02:41:21,09OCT2025:02:42:02,09OCT2025:02:42:53,09OCT2025:02:41:21,.,24.49,09OCT2025:02:45:00,09OCT2025:02:42:06,20.04,19.94,20.90,20.80,09OCT2025:02:39:18,09OCT2025:02:39:18,09OCT2025:02:39:21,09OCT2025:02:39:20,.,20.76,09OCT2025:02:45:00,09OCT2025:02:39:21,23.05,23.03,22.79,22.87,.,22.87,0.8630,0.8680,0.6150,0.6450,.,0.7130,-0,-0,09OCT2025:02:37:59,2.4,09OCT2025:02:31:55,0.5,182,68.1900,2066,2086,2045,12.7,23.52,23.49,25.18,09OCT2025:02:42:10,24.98,09OCT2025:02:41:20,20.86,09OCT2025:02:39:25,21.11,09OCT2025:02:39:25,24.47,24.47,24.47,24.47,09OCT2025:02:41:27,09OCT2025:02:41:27,09OCT2025:02:41:27,09OCT2025:02:41:27,24.42,24.42,09OCT2025:02:42:14,09OCT2025:02:42:13,20.74,20.75,20.74,20.73,09OCT2025:02:39:26,09OCT2025:02:39:25,09OCT2025:02:39:25,09OCT2025:02:39:25,21.23,21.23,09OCT2025:02:39:39,09OCT2025:02:39:38,22.94,22.94,22.94,22.94,22.87,22.87,0.72,0.719,0.72,0.721,0.687,0.686,0.4,4,76.00,102.60
09OCT2025:03:00:00,15min,Peter Sinks,UCC,270,22.8,23.6,21.6,23.95,23.92,23.46,23.46,09OCT2025:02:58:42,09OCT2025:02:58:42,09OCT2025:02:53:33,09OCT2025:02:53:33,.,23.63,09OCT2025:03:00:00,09OCT2025:02:58:43,21.16,21.11,21.73,21.72,09OCT2025:02:55:40,09OCT2025:02:55:39,09OCT2025:02:56:18,09OCT2025:02:56:17,.,21.39,09OCT2025:03:00:00,09OCT2025:02:56:17,22.89,22.87,22.76,22.82,.,22.72,0.6390,0.6410,0.3290,0.3430,.,0.4880,-0,-0,09OCT2025:02:53:33,3.1,09OCT2025:02:47:08,0.5,33,55.7700,2065,2085,2045,12.6,23.36,23.35,24.42,09OCT2025:02:58:40,24.39,09OCT2025:02:53:25,21.61,09OCT2025:02:55:40,21.69,09OCT2025:02:55:40,23.6,23.6,23.6,23.6,09OCT2025:02:58:33,09OCT2025:02:58:33,09OCT2025:02:58:33,09OCT2025:02:58:32,23.59,23.59,09OCT2025:02:58:50,09OCT2025:02:58:49,21.66,21.66,21.66,21.65,09OCT2025:02:56:21,09OCT2025:02:56:20,09OCT2025:02:56:20,09OCT2025:02:56:20,21.51,21.51,09OCT2025:02:56:22,09OCT2025:02:56:21,22.84,22.84,22.84,22.84,22.72,22.72,0.448,0.447,0.448,0.449,0.441,0.442,0.0,2,76.00,102.60
09OCT2025:03:15:00,15min,Peter Sinks,UCC,270,23.2,24.1,21.9,24.54,24.50,24.11,24.25,09OCT2025:03:12:59,09OCT2025:03:12:59,09OCT2025:03:08:29,09OCT2025:03:08:28,.,24.10,09OCT2025:03:15:00,09OCT2025:03:08:31,21.54,21.47,21.76,21.82,09OCT2025:03:01:30,09OCT2025:03:01:30,09OCT2025:03:01:34,09OCT2025:03:01:34,.,21.82,09OCT2025:03:15:00,09OCT2025:03:01:35,23.27,23.25,23.09,23.15,.,23.06,0.6850,0.6750,0.4940,0.5020,.,0.5620,-0,-0,09OCT2025:03:02:16,2.4,09OCT2025:03:01:57,0.5,26,60.4400,2064,2083,2044,12.6,23.73,23.71,25.02,09OCT2025:03:13:00,24.96,09OCT2025:03:13:00,22.03,09OCT2025:03:01:35,22.05,09OCT2025:03:01:35,24.27,24.27,24.27,24.27,09OCT2025:03:08:32,09OCT2025:03:08:32,09OCT2025:03:08:32,09OCT2025:03:08:32,24.02,24.02,09OCT2025:03:08:35,09OCT2025:03:08:34,21.77,21.78,21.77,21.77,09OCT2025:03:01:41,09OCT2025:03:01:41,09OCT2025:03:01:41,09OCT2025:03:01:41,21.93,21.93,09OCT2025:03:01:57,09OCT2025:03:01:56,23.18,23.18,23.18,23.18,23.05,23.05,0.572,0.571,0.571,0.572,0.547,0.546,0.0,5,76.00,102.60
09OCT2025:03:30:00,15min,Peter Sinks,UCC,270,23.0,24.1,21.9,24.43,24.38,23.98,24.13,09OCT2025:03:17:03,09OCT2025:03:17:03,09OCT2025:03:17:10,09OCT2025:03:17:06,.,24.04,09OCT2025:03:30:00,09OCT2025:03:17:09,21.47,21.34,21.93,22.01,09OCT2025:03:25:27,09OCT2025:03:25:27,09OCT2025:03:25:52,09OCT2025:03:25:52,.,21.90,09OCT2025:03:30:00,09OCT2025:03:25:53,23.06,23.03,22.95,23.03,.,22.90,0.7200,0.7210,0.4940,0.5040,.,0.5890,-0,-0,09OCT2025:03:28:46,2.0,09OCT2025:03:15:22,0.7,13,72.7500,2063,2082,2043,12.7,23.54,23.52,24.87,09OCT2025:03:17:10,24.84,09OCT2025:03:17:10,22.08,09OCT2025:03:17:50,22.10,09OCT2025:03:25:35,24.2,24.2,24.2,24.2,09OCT2025:03:17:11,09OCT2025:03:17:11,09OCT2025:03:17:11,09OCT2025:03:17:11,23.93,23.93,09OCT2025:03:17:17,09OCT2025:03:17:16,21.87,21.87,21.87,21.87,09OCT2025:03:25:40,09OCT2025:03:25:40,09OCT2025:03:25:40,09OCT2025:03:25:39,21.95,21.95,09OCT2025:03:26:01,09OCT2025:03:26:00,23.03,23.03,23.03,23.03,22.91,22.91,0.589,0.588,0.589,0.59,0.563,0.563,0.0,4,76.01,102.60
09OCT2025:03:45:00,15min,Peter Sinks,UCC,270,22.5,23.2,20.9,23.56,23.53,23.04,23.14,09OCT2025:03:35:30,09OCT2025:03:35:28,09OCT2025:03:35:52,09OCT2025:03:35:52,.,23.24,09OCT2025:03:45:00,09OCT2025:03:35:36,20.42,20.38,21.14,21.07,09OCT2025:03:38:22,09OCT2025:03:38:22,09OCT2025:03:38:28,09OCT2025:03:38:25,.,20.89,09OCT2025:03:45:00,09OCT2025:03:38:30,22.53,22.51,22.35,22.42,.,22.36,0.6370,0.6430,0.4180,0.4340,.,0.5250,-0,-0,09OCT2025:03:34:47,1.5,09OCT2025:03:33:43,0.1,160,16.8700,2062,2081,2041,12.7,22.99,23.00,24.06,09OCT2025:03:35:30,24.03,09OCT2025:03:35:30,21.02,09OCT2025:03:38:30,21.04,09OCT2025:03:38:30,23.27,23.27,23.27,23.27,09OCT2025:03:35:47,09OCT2025:03:35:54,09OCT2025:03:35:46,09OCT2025:03:35:46,23.22,23.22,09OCT2025:03:35:58,09OCT2025:03:35:57,20.89,20.89,20.89,20.88,09OCT2025:03:38:33,09OCT2025:03:38:32,09OCT2025:03:38:32,09OCT2025:03:38:32,20.97,20.97,09OCT2025:03:38:51,09OCT2025:03:38:50,22.45,22.45,22.45,22.45,22.38,22.38,0.509,0.509,0.509,0.51,0.495,0.496,0.0,4,76.02,102.60
09OCT2025:04:00:00,15min,Peter Sinks,UCC,270,22.0,23.3,21.1,23.75,23.70,23.21,23.32,09OCT2025:03:46:20,09OCT2025:03:46:20,09OCT2025:03:46:22,09OCT2025:03:46:21,.,23.27,09OCT2025:04:00:00,09OCT2025:03:46:21,20.83,20.72,20.98,21.03,09OCT2025:03:46:42,09OCT2025:03:46:42,09OCT2025:03:49:51,09OCT2025:03:49:51,.,21.07,09OCT2025:04:00:00,09OCT2025:03:49:55,22.10,22.08,21.97,22.03,.,21.93,0.6290,0.6280,0.4360,0.4440,.,0.4950,-0,-0,09OCT2025:03:51:34,2.0,09OCT2025:03:58:25,0.6,21,70.5300,2060,2079,2039,12.7,22.60,22.56,24.12,09OCT2025:03:46:20,24.03,09OCT2025:03:46:20,21.38,09OCT2025:03:49:50,21.36,09OCT2025:03:50:00,23.42,23.42,23.42,23.42,09OCT2025:03:46:27,09OCT2025:03:46:26,09OCT2025:03:46:26,09OCT2025:03:46:26,23.16,23.16,09OCT2025:03:46:33,09OCT2025:03:46:32,21.01,21.02,21.01,21.01,09OCT2025:03:49:58,09OCT2025:03:49:58,09OCT2025:03:49:57,09OCT2025:03:49:57,21.16,21.16,09OCT2025:03:50:15,09OCT2025:03:50:14,22.04,22.04,22.04,22.04,21.92,21.92,0.507,0.506,0.507,0.508,0.464,0.464,0.0,5,76.04,102.60
09OCT2025:04:15:00,15min,Peter Sinks,UCC,270,21.8,23.0,20.7,23.54,23.49,22.99,23.14,09OCT2025:04:04:36,09OCT2025:04:04:36,09OCT2025:04:04:38,09OCT2025:04:04:38,.,23.02,09OCT2025:04:15:00,09OCT2025:04:04:37,20.28,20.22,20.94,20.86,09OCT2025:04:09:11,09OCT2025:04:09:11,09OCT2025:04:09:23,09OCT2025:04:09:21,.,20.60,09OCT2025:04:15:00,09OCT2025:04:09:21,21.90,21.88,21.71,21.78,.,21.73,0.5580,0.5560,0.3320,0.3550,.,0.4150,-0,-0,09OCT2025:04:08:02,2.8,09OCT2025:04:10:21,0.5,176,49.9700,2058,2077,2038,12.6,22.40,22.39,23.77,09OCT2025:04:04:40,23.79,09OCT2025:04:04:35,20.91,09OCT2025:04:09:25,20.88,09OCT2025:04:09:25,23.2,23.2,23.2,23.2,09OCT2025:04:04:41,09OCT2025:04:04:40,09OCT2025:04:04:40,09OCT2025:04:04:40,22.87,22.87,09OCT2025:04:04:48,09OCT2025:04:04:47,20.71,20.71,20.71,20.7,09OCT2025:04:09:25,09OCT2025:04:09:25,09OCT2025:04:09:25,09OCT2025:04:09:24,20.78,20.78,09OCT2025:04:09:38,09OCT2025:04:09:37,21.82,21.82,21.82,21.82,21.73,21.73,0.411,0.41,0.41,0.411,0.373,0.373,0.0,7,76.06,102.60
09OCT2025:04:30:00,15min,Peter Sinks,UCC,270,21.4,22.0,20.7,22.28,22.25,22.03,22.06,09OCT2025:04:20:43,09OCT2025:04:20:43,09OCT2025:04:26:08,09OCT2025:04:20:44,.,21.96,09OCT2025:04:30:00,09OCT2025:04:20:51,19.99,19.88,20.91,20.98,09OCT2025:04:21:17,09OCT2025:04:21:16,09OCT2025:04:17:41,09OCT2025:04:17:41,.,20.45,09OCT2025:04:30:00,09OCT2025:04:21:28,21.48,21.46,21.40,21.47,.,21.31,0.4160,0.4250,0.2630,0.2690,.,0.3030,-0,-0,09OCT2025:04:26:06,2.0,09OCT2025:04:29:18,0.3,104,45.9900,2057,2075,2037,12.7,21.99,21.99,22.86,09OCT2025:04:26:10,22.80,09OCT2025:04:26:15,20.41,09OCT2025:04:21:20,20.70,09OCT2025:04:21:20,22.1,22.1,22.1,22.1,09OCT2025:04:20:55,09OCT2025:04:20:55,09OCT2025:04:20:54,09OCT2025:04:20:54,21.91,21.91,09OCT2025:04:21:05,09OCT2025:04:21:04,20.65,20.66,20.65,20.65,09OCT2025:04:21:29,09OCT2025:04:21:29,09OCT2025:04:21:29,09OCT2025:04:21:29,20.75,20.75,09OCT2025:04:21:43,09OCT2025:04:21:42,21.45,21.45,21.45,21.45,21.31,21.31,0.307,0.306,0.307,0.308,0.268,0.268,0.0,6,76.08,102.60
09OCT2025:04:45:00,15min,Peter Sinks,UCC,270,22.0,23.0,20.7,23.37,23.33,22.87,22.97,09OCT2025:04:33:59,09OCT2025:04:34:18,09OCT2025:04:32:34,09OCT2025:04:32:34,.,22.96,09OCT2025:04:45:00,09OCT2025:04:31:59,20.34,20.31,21.03,21.00,09OCT2025:04:42:13,09OCT2025:04:42:13,09OCT2025:04:42:37,09OCT2025:04:42:37,.,20.60,09OCT2025:04:45:00,09OCT2025:04:42:30,22.10,22.07,21.96,22.03,.,21.91,0.7290,0.7250,0.4730,0.4920,.,0.6170,-0,-0,09OCT2025:04:40:45,2.0,09OCT2025:04:30:02,0.2,81,35.7800,2057,2075,2037,12.7,22.56,22.54,23.72,09OCT2025:04:32:00,23.65,09OCT2025:04:32:00,20.93,09OCT2025:04:42:25,20.93,09OCT2025:04:42:20,23.04,23.04,23.04,23.04,09OCT2025:04:32:01,09OCT2025:04:32:01,09OCT2025:04:32:01,09OCT2025:04:32:01,22.93,22.93,09OCT2025:04:32:03,09OCT2025:04:32:02,20.83,20.83,20.83,20.82,09OCT2025:04:42:27,09OCT2025:04:42:27,09OCT2025:04:42:27,09OCT2025:04:42:26,20.65,20.65,09OCT2025:04:42:42,09OCT2025:04:42:41,22.04,22.04,22.04,22.04,21.92,21.92,0.58,0.579,0.58,0.581,0.593,0.594,0.0,18,76.09,102.60
09OCT2025:05:00:00,15min,Peter Sinks,UCC,270,21.5,22.2,19.9,22.64,22.57,22.08,22.19,09OCT2025:04:55:28,09OCT2025:04:55:28,09OCT2025:04:55:30,09OCT2025:04:55:29,.,22.19,09OCT2025:05:00:00,09OCT2025:04:55:29,19.64,19.53,20.07,20.13,09OCT2025:04:50:43,09OCT2025:04:50:43,09OCT2025:04:50:59,09OCT2025:04:50:59,.,19.81,09OCT2025:05:00:00,09OCT2025:04:51:00,21.52,21.50,21.32,21.40,.,21.35,0.6130,0.6140,0.4460,0.4540,.,0.5240,-0,-0,09OCT2025:04:52:49,1.8,09OCT2025:04:51:58,0.4,169,52.2100,2056,2074,2036,12.7,21.97,21.96,23.00,09OCT2025:04:55:30,23.02,09OCT2025:04:55:35,19.96,09OCT2025:04:50:50,20.10,09OCT2025:04:50:55,22.29,22.29,22.29,22.29,09OCT2025:04:55:34,09OCT2025:04:55:34,09OCT2025:04:55:33,09OCT2025:04:55:33,22.1,22.1,09OCT2025:04:57:03,09OCT2025:04:57:02,19.92,19.92,19.92,19.92,09OCT2025:04:51:05,09OCT2025:04:51:04,09OCT2025:04:51:04,09OCT2025:04:51:04,19.89,19.89,09OCT2025:04:51:14,09OCT2025:04:51:13,21.43,21.43,21.43,21.43,21.34,21.34,0.511,0.511,0.511,0.512,0.511,0.511,0.0,10,76.10,102.70
09OCT2025:05:15:00,15min,Peter Sinks,UCC,270,21.5,22.0,20.5,22.32,22.31,21.89,21.93,09OCT2025:05:05:51,09OCT2025:05:01:22,09OCT2025:05:01:19,09OCT2025:05:01:19,.,22.04,09OCT2025:05:15:00,09OCT2025:05:06:01,20.02,19.96,20.79,20.78,09OCT2025:05:07:57,09OCT2025:05:07:56,09OCT2025:05:08:06,09OCT2025:05:08:04,.,20.42,09OCT2025:05:15:00,09OCT2025:05:08:10,21.54,21.52,21.33,21.40,.,21.36,0.4610,0.4600,0.2970,0.2930,.,0.3830,-0,-0,09OCT2025:05:01:07,1.3,09OCT2025:05:00:02,0.2,220,39.7800,2054,2072,2035,12.7,22.06,22.05,22.80,09OCT2025:05:06:45,22.75,09OCT2025:05:06:05,20.62,09OCT2025:05:08:05,20.71,09OCT2025:05:08:05,22.05,22.05,22.05,22.05,09OCT2025:05:01:28,09OCT2025:05:01:27,09OCT2025:05:01:27,09OCT2025:05:01:27,22.01,22.01,09OCT2025:05:06:13,09OCT2025:05:06:12,20.51,20.51,20.51,20.5,09OCT2025:05:08:09,09OCT2025:05:08:09,09OCT2025:05:08:09,09OCT2025:05:08:08,20.55,20.55,09OCT2025:05:08:28,09OCT2025:05:08:27,21.45,21.45,21.45,21.45,21.37,21.37,0.351,0.351,0.351,0.352,0.367,0.367,0.0,5,76.11,102.70
09OCT2025:05:30:00,15min,Peter Sinks,UCC,270,21.2,21.9,20.2,22.13,22.10,21.67,21.73,09OCT2025:05:20:00,09OCT2025:05:20:05,09OCT2025:05:19:39,09OCT2025:05:19:39,.,21.85,09OCT2025:05:30:00,09OCT2025:05:20:07,19.83,19.82,20.51,20.53,09OCT2025:05:29:30,09OCT2025:05:29:30,09OCT2025:05:30:00,09OCT2025:05:30:00,.,20.02,09OCT2025:05:30:00,09OCT2025:05:29:33,21.25,21.23,21.12,21.18,.,21.09,0.4620,0.4570,0.2790,0.2890,.,0.3870,-0,-0,09OCT2025:05:26:52,2.0,09OCT2025:05:16:22,0.2,141,13.2700,2054,2072,2034,12.7,21.74,21.74,22.68,09OCT2025:05:20:45,22.64,09OCT2025:05:20:40,20.37,09OCT2025:05:29:40,20.46,09OCT2025:05:29:35,21.89,21.89,21.89,21.89,09OCT2025:05:20:11,09OCT2025:05:20:10,09OCT2025:05:20:10,09OCT2025:05:20:10,21.81,21.81,09OCT2025:05:20:24,09OCT2025:05:20:23,20.3,20.3,20.3,20.29,09OCT2025:05:29:39,09OCT2025:05:29:39,09OCT2025:05:29:38,09OCT2025:05:29:38,20.09,20.09,09OCT2025:05:29:55,09OCT2025:05:29:54,21.2,21.2,21.2,21.2,21.11,21.11,0.353,0.353,0.353,0.354,0.356,0.358,0.0,1,76.12,102.70
09OCT2025:05:45:00,15min,Peter Sinks,UCC,270,21.3,22.2,20.2,22.51,22.52,21.89,22.05,09OCT2025:05:40:09,09OCT2025:05:34:52,09OCT2025:05:40:05,09OCT2025:05:40:04,.,22.20,09OCT2025:05:45:00,09OCT2025:05:40:14,19.66,19.59,20.46,20.48,09OCT2025:05:44:27,09OCT2025:05:44:27,09OCT2025:05:30:39,09OCT2025:05:30:22,.,19.92,09OCT2025:05:45:00,09OCT2025:05:44:47,21.38,21.36,21.13,21.20,.,21.19,0.6500,0.6510,0.3980,0.4210,.,0.5550,-0,-0,09OCT2025:05:43:50,1.1,09OCT2025:05:32:50,0.0,185,0.0040,2053,2071,2033,12.7,21.89,21.86,22.82,09OCT2025:05:40:05,22.87,09OCT2025:05:40:05,20.52,09OCT2025:05:44:50,20.44,09OCT2025:05:44:45,22.22,22.22,22.22,22.22,09OCT2025:05:40:14,09OCT2025:05:40:14,09OCT2025:05:40:13,09OCT2025:05:40:13,22.17,22.17,09OCT2025:05:40:25,09OCT2025:05:40:24,20.29,20.3,20.29,20.29,09OCT2025:05:44:42,09OCT2025:05:44:41,09OCT2025:05:44:41,09OCT2025:05:44:41,20.02,20.02,09OCT2025:05:44:59,09OCT2025:05:44:58,21.26,21.26,21.26,21.26,21.19,21.19,0.499,0.498,0.499,0.499,0.536,0.536,0.0,4,76.13,102.70
09OCT2025:06:00:00,15min,Peter Sinks,UCC,270,21.2,21.7,20.3,21.97,21.95,21.45,21.55,09OCT2025:05:49:23,09OCT2025:05:58:07,09OCT2025:05:49:09,09OCT2025:05:49:24,.,21.69,09OCT2025:06:00:00,09OCT2025:05:58:09,20.49,20.47,20.74,20.76,09OCT2025:05:53:53,09OCT2025:05:53:53,09OCT2025:05:46:42,09OCT2025:05:46:25,.,20.30,09OCT2025:06:00:00,09OCT2025:05:45:01,21.23,21.21,21.01,21.07,.,21.04,0.4050,0.4050,0.1900,0.2030,.,0.3440,0,0,09OCT2025:06:00:00,0.7,09OCT2025:05:45:15,0.0,281,0.0000,2052,2069,2032,12.6,21.73,21.74,22.46,09OCT2025:05:58:15,22.46,09OCT2025:05:58:15,21.00,09OCT2025:05:46:15,20.64,09OCT2025:05:45:01,21.68,21.68,21.68,21.68,09OCT2025:05:49:28,09OCT2025:05:49:27,09OCT2025:05:49:27,09OCT2025:05:49:27,21.68,21.68,09OCT2025:05:58:28,09OCT2025:05:58:27,20.53,20.55,20.55,20.55,09OCT2025:05:45:01,09OCT2025:05:45:01,09OCT2025:05:45:01,09OCT2025:05:45:01,20.02,20.03,09OCT2025:05:45:01,09OCT2025:05:45:01,21.13,21.13,21.13,21.13,21.03,21.03,0.275,0.274,0.274,0.275,0.355,0.353,0.0,7,76.14,102.70
09OCT2025:06:15:00,15min,Peter Sinks,UCC,270,20.9,21.6,20.3,22.06,22.01,21.28,21.37,09OCT2025:06:05:18,09OCT2025:06:05:17,09OCT2025:06:06:37,09OCT2025:06:06:36,.,21.66,09OCT2025:06:15:00,09OCT2025:06:05:18,19.98,19.90,20.44,20.46,09OCT2025:06:07:04,09OCT2025:06:07:03,09OCT2025:06:03:26,09OCT2025:06:03:25,.,20.25,09OCT2025:06:15:00,09OCT2025:06:03:23,21.01,20.99,20.79,20.86,.,20.83,0.3800,0.3770,0.1960,0.2030,.,0.3100,0,1,09OCT2025:06:15:00,1.1,09OCT2025:06:12:19,0.0,41,0.2650,2051,2069,2030,12.6,21.45,21.41,22.21,09OCT2025:06:05:25,22.10,09OCT2025:06:05:15,20.57,09OCT2025:06:07:10,20.55,09OCT2025:06:07:10,21.57,21.57,21.57,21.57,09OCT2025:06:05:20,09OCT2025:06:05:20,09OCT2025:06:05:20,09OCT2025:06:05:20,21.55,21.55,09OCT2025:06:05:27,09OCT2025:06:05:26,20.37,20.37,20.37,20.36,09OCT2025:06:07:17,09OCT2025:06:07:16,09OCT2025:06:07:16,09OCT2025:06:07:16,20.27,20.27,09OCT2025:06:03:27,09OCT2025:06:03:26,20.91,20.91,20.91,20.91,20.82,20.83,0.271,0.271,0.271,0.272,0.295,0.295,0.3,1,76.15,102.70
09OCT2025:06:30:00,15min,Peter Sinks,UCC,270,21.2,21.9,20.3,22.39,22.40,21.63,21.67,09OCT2025:06:24:58,09OCT2025:06:24:58,09OCT2025:06:25:46,09OCT2025:06:25:48,.,21.97,09OCT2025:06:30:00,09OCT2025:06:25:44,20.27,20.21,20.26,20.32,09OCT2025:06:28:20,09OCT2025:06:15:53,09OCT2025:06:16:08,09OCT2025:06:16:08,.,20.23,09OCT2025:06:30:00,09OCT2025:06:16:05,21.27,21.25,21.02,21.07,.,21.08,0.5200,0.5180,0.3060,0.3040,.,0.4460,2,4,09OCT2025:06:30:00,1.3,09OCT2025:06:24:33,0.3,185,14.7300,2051,2069,2031,12.6,21.76,21.75,22.96,09OCT2025:06:20:40,22.89,09OCT2025:06:20:40,20.66,09OCT2025:06:15:55,20.68,09OCT2025:06:15:55,21.92,21.92,21.92,21.92,09OCT2025:06:25:52,09OCT2025:06:25:51,09OCT2025:06:25:51,09OCT2025:06:25:51,21.88,21.88,09OCT2025:06:25:56,09OCT2025:06:25:55,20.3,20.31,20.31,20.3,09OCT2025:06:16:07,09OCT2025:06:16:07,09OCT2025:06:16:06,09OCT2025:06:16:06,20.26,20.26,09OCT2025:06:16:22,09OCT2025:06:16:21,21.15,21.15,21.15,21.15,21.08,21.08,0.398,0.398,0.398,0.398,0.434,0.434,0.2,8,76.16,102.70
09OCT2025:06:45:00,15min,Peter Sinks,UCC,270,21.3,21.7,20.6,22.22,22.18,21.57,21.65,09OCT2025:06:44:58,09OCT2025:06:44:58,09OCT2025:06:32:29,09OCT2025:06:32:32,.,21.86,09OCT2025:06:45:00,09OCT2025:06:45:00,20.43,20.43,20.75,20.77,09OCT2025:06:35:14,09OCT2025:06:35:14,09OCT2025:06:31:22,09OCT2025:06:31:18,.,20.47,09OCT2025:06:45:00,09OCT2025:06:36:47,21.36,21.35,21.08,21.15,.,21.17,0.4330,0.4300,0.1910,0.1930,.,0.3720,6,9,09OCT2025:06:45:00,1.3,09OCT2025:06:30:56,0.2,86,38.5500,2051,2069,2031,12.5,21.85,21.81,22.66,09OCT2025:06:45:00,22.48,09OCT2025:06:44:55,20.97,09OCT2025:06:36:45,21.00,09OCT2025:06:35:10,21.76,21.76,21.76,21.76,09OCT2025:06:32:38,09OCT2025:06:32:38,09OCT2025:06:32:38,09OCT2025:06:32:38,21.7,21.7,09OCT2025:06:43:28,09OCT2025:06:43:27,20.71,20.71,20.71,20.71,09OCT2025:06:36:52,09OCT2025:06:36:52,09OCT2025:06:36:52,09OCT2025:06:36:52,20.53,20.53,09OCT2025:06:35:39,09OCT2025:06:35:38,21.23,21.23,21.23,21.23,21.16,21.16,0.284,0.284,0.284,0.284,0.358,0.358,0.3,7,76.17,102.70
09OCT2025:07:00:00,15min,Peter Sinks,UCC,270,22.0,23.0,20.9,23.39,23.35,22.64,22.80,09OCT2025:06:49:06,09OCT2025:06:49:06,09OCT2025:06:48:14,09OCT2025:06:48:12,.,23.05,09OCT2025:07:00:00,09OCT2025:06:49:06,20.70,20.65,20.87,20.91,09OCT2025:06:45:53,09OCT2025:06:57:49,09OCT2025:06:46:04,09OCT2025:06:45:56,.,20.82,09OCT2025:07:00:00,09OCT2025:06:46:05,22.08,22.06,21.83,21.91,.,21.90,0.6370,0.6290,0.4100,0.4310,.,0.5050,12,14,09OCT2025:07:00:00,2.4,09OCT2025:06:50:08,0.4,187,30.2900,2054,2071,2033,12.6,22.53,22.52,23.83,09OCT2025:06:49:01,23.79,09OCT2025:06:49:01,21.33,09OCT2025:06:57:45,21.34,09OCT2025:06:46:00,23,23,23,23,09OCT2025:06:48:34,09OCT2025:06:48:34,09OCT2025:06:48:34,09OCT2025:06:48:34,23,23,09OCT2025:06:49:10,09OCT2025:06:49:09,20.84,20.85,20.84,20.84,09OCT2025:06:46:01,09OCT2025:06:46:01,09OCT2025:06:46:01,09OCT2025:06:46:01,20.89,20.89,09OCT2025:06:46:17,09OCT2025:06:46:16,21.97,21.97,21.97,21.97,21.9,21.9,0.499,0.498,0.499,0.499,0.48,0.48,0.5,5,76.17,102.70
09OCT2025:07:15:00,15min,Peter Sinks,UCC,270,22.3,22.6,21.5,23.00,22.94,22.42,22.52,09OCT2025:07:05:08,09OCT2025:07:05:08,09OCT2025:07:13:18,09OCT2025:07:05:09,.,22.63,09OCT2025:07:15:00,09OCT2025:07:05:09,21.44,21.41,21.63,21.68,09OCT2025:07:01:55,09OCT2025:07:01:55,09OCT2025:07:02:13,09OCT2025:07:02:10,.,21.40,09OCT2025:07:15:00,09OCT2025:07:01:57,22.38,22.36,22.11,22.18,.,22.19,0.3830,0.3780,0.2420,0.2510,.,0.3430,16,17,09OCT2025:07:15:00,0.7,09OCT2025:07:00:01,0.0,16,0.0050,2056,2073,2034,12.6,22.84,22.84,23.34,09OCT2025:07:05:05,23.32,09OCT2025:07:05:05,21.97,09OCT2025:07:02:05,22.03,09OCT2025:07:02:05,22.67,22.67,22.67,22.67,09OCT2025:07:05:15,09OCT2025:07:05:14,09OCT2025:07:05:14,09OCT2025:07:05:14,22.57,22.57,09OCT2025:07:05:24,09OCT2025:07:05:23,21.59,21.59,21.59,21.59,09OCT2025:07:02:08,09OCT2025:07:02:07,09OCT2025:07:02:07,09OCT2025:07:02:07,21.43,21.43,09OCT2025:07:02:18,09OCT2025:07:02:17,22.25,22.25,22.25,22.25,22.17,22.18,0.298,0.298,0.298,0.298,0.341,0.34,0.6,2,76.17,102.70
09OCT2025:07:30:00,15min,Peter Sinks,UCC,270,22.6,22.9,22.3,23.14,23.09,22.75,22.83,09OCT2025:07:30:00,09OCT2025:07:30:00,09OCT2025:07:30:00,09OCT2025:07:30:00,.,22.89,09OCT2025:07:30:00,09OCT2025:07:29:59,22.20,22.15,22.23,22.31,09OCT2025:07:16:35,09OCT2025:07:16:35,09OCT2025:07:16:40,09OCT2025:07:15:17,.,22.16,09OCT2025:07:30:00,09OCT2025:07:16:40,22.64,22.62,22.40,22.47,.,22.46,0.1970,0.1850,0.1300,0.1330,.,0.1650,19,21,09OCT2025:07:30:00,0.0,09OCT2025:07:15:01,0.0,0,0.0000,2058,2075,2036,12.7,23.08,23.06,23.41,09OCT2025:07:29:40,23.45,09OCT2025:07:29:45,22.64,09OCT2025:07:16:35,22.73,09OCT2025:07:16:45,22.93,22.94,22.94,22.94,09OCT2025:07:30:00,09OCT2025:07:30:00,09OCT2025:07:30:00,09OCT2025:07:30:00,22.86,22.86,09OCT2025:07:30:00,09OCT2025:07:30:00,22.28,22.28,22.28,22.28,09OCT2025:07:16:43,09OCT2025:07:16:43,09OCT2025:07:16:43,09OCT2025:07:16:43,22.22,22.22,09OCT2025:07:16:52,09OCT2025:07:16:51,22.53,22.53,22.53,22.53,22.45,22.45,0.153,0.153,0.153,0.153,0.154,0.154,0.6,1,76.18,102.70
09OCT2025:07:45:00,15min,Peter Sinks,UCC,270,23.7,25.2,22.9,24.89,24.81,26.70,26.90,09OCT2025:07:45:00,09OCT2025:07:44:52,09OCT2025:07:44:05,09OCT2025:07:44:05,.,24.64,09OCT2025:07:45:00,09OCT2025:07:45:00,23.12,23.10,22.75,22.84,09OCT2025:07:36:48,09OCT2025:07:30:01,09OCT2025:07:30:01,09OCT2025:07:30:01,.,22.90,09OCT2025:07:45:00,09OCT2025:07:30:01,23.74,23.71,24.03,24.14,.,23.54,0.4590,0.4590,1.2290,1.2560,.,0.4600,88,175,09OCT2025:07:45:00,0.0,09OCT2025:07:30:01,0.0,0,0.0000,2666,2692,2633,12.7,24.18,24.21,25.23,09OCT2025:07:44:55,25.57,09OCT2025:07:44:55,23.41,09OCT2025:07:30:01,23.41,09OCT2025:07:30:01,25.77,25.77,25.78,25.78,09OCT2025:07:45:00,09OCT2025:07:45:00,09OCT2025:07:45:00,09OCT2025:07:45:00,24.53,24.54,09OCT2025:07:45:00,09OCT2025:07:45:00,22.94,22.94,22.94,22.94,09OCT2025:07:30:01,09OCT2025:07:30:01,09OCT2025:07:30:01,09OCT2025:07:30:01,22.86,22.86,09OCT2025:07:30:01,09OCT2025:07:30:01,23.88,23.88,23.88,23.88,23.51,23.51,0.825,0.825,0.826,0.826,0.443,0.444,0.6,6,76.18,102.70
09OCT2025:08:00:00,15min,Peter Sinks,UCC,270,27.3,30.4,25.2,30.12,30.22,32.85,33.50,09OCT2025:07:59:27,09OCT2025:07:59:09,09OCT2025:08:00:00,09OCT2025:08:00:00,.,29.78,09OCT2025:08:00:00,09OCT2025:07:59:31,24.90,24.83,26.41,26.57,09OCT2025:07:45:01,09OCT2025:07:45:01,09OCT2025:07:45:45,09OCT2025:07:45:44,.,24.66,09OCT2025:08:00:00,09OCT2025:07:45:01,27.38,27.35,29.41,29.72,.,27.17,1.4130,1.4180,2.0500,2.1670,.,1.4100,196,217,09OCT2025:07:59:59,1.8,09OCT2025:07:49:08,0.2,22,1.3650,4356,4409,4292,13.0,27.71,28.00,29.98,09OCT2025:07:59:15,30.22,09OCT2025:07:59:55,25.23,09OCT2025:07:45:01,25.54,09OCT2025:07:45:25,31.01,31.01,31.04,31.06,09OCT2025:08:00:00,09OCT2025:08:00:00,09OCT2025:08:00:00,09OCT2025:08:00:00,29.72,29.72,09OCT2025:07:59:45,09OCT2025:07:59:44,25.78,25.78,25.78,25.78,09OCT2025:07:45:01,09OCT2025:07:45:01,09OCT2025:07:45:45,09OCT2025:07:45:44,24.54,24.54,09OCT2025:07:45:01,09OCT2025:07:45:01,28.42,28.42,28.42,28.42,27.09,27.09,1.735,1.734,1.735,1.735,1.41,1.41,0.2,7,76.17,102.70
09OCT2025:08:15:00,15min,Peter Sinks,UCC,270,31.6,34.8,30.1,34.64,34.60,38.34,38.95,09OCT2025:08:13:48,09OCT2025:08:13:47,09OCT2025:08:15:00,09OCT2025:08:15:00,.,34.08,09OCT2025:08:15:00,09OCT2025:08:13:55,29.60,29.60,31.39,31.69,09OCT2025:08:00:01,09OCT2025:08:00:24,09OCT2025:08:01:14,09OCT2025:08:01:12,.,29.49,09OCT2025:08:15:00,09OCT2025:08:00:01,31.68,31.65,35.07,35.54,.,31.50,1.1210,1.1210,1.7120,1.7620,.,1.1010,239,261,09OCT2025:08:15:00,1.3,09OCT2025:08:07:12,0.1,43,2.1000,4496,4542,4418,13.4,32.07,32.47,34.65,09OCT2025:08:14:55,35.10,09OCT2025:08:15:00,29.84,09OCT2025:08:00:01,30.18,09OCT2025:08:01:10,35.95,35.95,35.95,35.96,09OCT2025:08:13:59,09OCT2025:08:13:59,09OCT2025:08:13:59,09OCT2025:08:13:59,33.7,33.7,09OCT2025:08:14:14,09OCT2025:08:14:13,30.65,30.65,30.65,30.65,09OCT2025:08:01:18,09OCT2025:08:01:17,09OCT2025:08:01:17,09OCT2025:08:01:17,29.58,29.58,09OCT2025:08:00:08,09OCT2025:08:00:07,33.45,33.45,33.45,33.45,31.44,31.44,1.371,1.371,1.371,1.372,1.096,1.096,0.0,6,76.16,102.70
09OCT2025:08:30:00,15min,Peter Sinks,UCC,270,35.0,37.0,33.9,36.84,36.81,39.23,39.72,09OCT2025:08:26:25,09OCT2025:08:29:49,09OCT2025:08:20:50,09OCT2025:08:20:50,.,36.52,09OCT2025:08:30:00,09OCT2025:08:29:50,33.42,33.39,35.33,35.61,09OCT2025:08:15:01,09OCT2025:08:15:01,09OCT2025:08:17:25,09OCT2025:08:17:25,.,33.24,09OCT2025:08:30:00,09OCT2025:08:15:01,35.05,35.03,37.38,37.70,.,34.89,0.9670,0.9750,0.8450,0.8960,.,0.9440,284,306,09OCT2025:08:29:48,2.0,09OCT2025:08:21:45,0.2,70,16.6500,4650,4694,4565,13.8,35.54,35.95,37.24,09OCT2025:08:29:45,37.78,09OCT2025:08:24:05,33.76,09OCT2025:08:16:20,33.93,09OCT2025:08:16:10,37.54,37.55,37.54,37.54,09OCT2025:08:26:30,09OCT2025:08:26:29,09OCT2025:08:26:29,09OCT2025:08:26:29,36.36,36.37,09OCT2025:08:26:55,09OCT2025:08:30:00,34.64,34.64,34.64,34.64,09OCT2025:08:17:35,09OCT2025:08:17:35,09OCT2025:08:17:34,09OCT2025:08:17:34,33.15,33.16,09OCT2025:08:15:01,09OCT2025:08:15:01,36.28,36.28,36.28,36.28,34.83,34.83,0.691,0.691,0.691,0.691,0.934,0.934,0.0,2,76.14,102.70
09OCT2025:08:45:00,15min,Peter Sinks,UCC,270,38.4,40.7,36.9,41.03,41.06,41.44,41.65,09OCT2025:08:41:47,09OCT2025:08:41:28,09OCT2025:08:42:14,09OCT2025:08:42:10,.,40.57,09OCT2025:08:45:00,09OCT2025:08:41:47,36.39,36.33,37.85,38.11,09OCT2025:08:30:08,09OCT2025:08:30:08,09OCT2025:08:32:02,09OCT2025:08:32:04,.,36.39,09OCT2025:08:45:00,09OCT2025:08:30:08,38.50,38.47,39.96,40.23,.,38.34,1.2490,1.2590,1.0100,0.9470,.,1.2320,328,352,09OCT2025:08:44:57,2.2,09OCT2025:08:44:05,0.3,49,11.1400,4810,4850,4713,14.5,38.99,39.37,41.23,09OCT2025:08:42:00,41.99,09OCT2025:08:42:55,36.93,09OCT2025:08:30:15,37.08,09OCT2025:08:32:05,40.96,40.96,40.96,40.97,09OCT2025:08:41:50,09OCT2025:08:41:49,09OCT2025:08:41:49,09OCT2025:08:42:10,40.39,40.39,09OCT2025:08:42:10,09OCT2025:08:42:09,37.33,37.32,37.33,37.33,09OCT2025:08:32:36,09OCT2025:08:32:36,09OCT2025:08:32:35,09OCT2025:08:32:35,36.37,36.38,09OCT2025:08:30:01,09OCT2025:08:30:01,39.26,39.26,39.26,39.26,38.28,38.28,1.086,1.086,1.086,1.085,1.227,1.227,0.0,2,76.12,102.70
09OCT2025:09:00:00,15min,Peter Sinks,UCC,270,42.7,44.9,40.4,46.13,46.11,45.24,45.33,09OCT2025:08:56:44,09OCT2025:08:56:44,09OCT2025:08:59:30,09OCT2025:08:59:30,.,45.18,09OCT2025:09:00:00,09OCT2025:08:56:46,40.19,40.15,40.97,41.09,09OCT2025:08:45:02,09OCT2025:08:45:02,09OCT2025:08:45:55,09OCT2025:08:45:56,.,40.11,09OCT2025:09:00:00,09OCT2025:08:45:03,42.79,42.78,43.11,43.21,.,42.63,1.4730,1.4790,1.3560,1.3190,.,1.4370,371,394,09OCT2025:08:59:59,2.4,09OCT2025:08:59:25,0.6,44,50.6200,4793,4833,4700,14.5,43.29,43.57,46.36,09OCT2025:08:56:45,46.13,09OCT2025:08:56:40,40.78,09OCT2025:08:45:05,40.89,09OCT2025:08:45:01,45.23,45.23,45.23,45.24,09OCT2025:08:56:49,09OCT2025:08:56:48,09OCT2025:08:56:48,09OCT2025:08:56:48,44.56,44.56,09OCT2025:08:57:04,09OCT2025:08:57:03,40.65,40.65,40.65,40.66,09OCT2025:08:45:04,09OCT2025:08:45:04,09OCT2025:08:45:03,09OCT2025:08:45:03,40.1,40.1,09OCT2025:08:45:01,09OCT2025:08:45:01,42.94,42.94,42.94,42.94,42.55,42.56,1.382,1.381,1.382,1.382,1.437,1.436,0.0,9,76.10,102.70
09OCT2025:09:15:00,15min,Peter Sinks,UCC,270,50.7,56.6,44.5,56.82,56.95,57.02,57.07,09OCT2025:09:15:00,09OCT2025:09:15:00,09OCT2025:09:15:00,09OCT2025:09:15:00,.,56.55,09OCT2025:09:15:00,09OCT2025:09:15:00,44.27,44.26,44.85,44.84,09OCT2025:09:00:18,09OCT2025:09:00:18,09OCT2025:09:00:16,09OCT2025:09:00:16,.,44.27,09OCT2025:09:15:00,09OCT2025:09:00:18,50.79,50.84,50.59,50.64,.,50.54,4.3870,4.4620,4.5170,4.5150,.,4.3630,413,434,09OCT2025:09:14:54,10.1,09OCT2025:09:11:54,3.3,269,81.9000,4778,4817,4687,14.4,51.30,51.41,57.31,09OCT2025:09:14:05,57.52,09OCT2025:09:15:00,45.07,09OCT2025:09:00:35,45.25,09OCT2025:09:00:10,56.84,56.85,56.85,56.85,09OCT2025:09:15:00,09OCT2025:09:15:00,09OCT2025:09:15:00,09OCT2025:09:15:00,56.42,56.42,09OCT2025:09:14:29,09OCT2025:09:14:28,44.62,44.62,44.62,44.62,09OCT2025:09:00:22,09OCT2025:09:00:21,09OCT2025:09:00:21,09OCT2025:09:00:21,44.35,44.35,09OCT2025:09:00:37,09OCT2025:09:00:36,50.61,50.61,50.62,50.62,50.33,50.34,4.453,4.453,4.453,4.454,4.359,4.359,0.0,4,76.08,102.60
09OCT2025:09:30:00,15min,Peter Sinks,UCC,270,57.3,58.3,56.5,58.58,58.61,58.56,58.62,09OCT2025:09:27:21,09OCT2025:09:28:00,09OCT2025:09:28:02,09OCT2025:09:28:02,.,58.25,09OCT2025:09:30:00,09OCT2025:09:28:03,56.52,56.57,56.73,56.79,09OCT2025:09:16:38,09OCT2025:09:16:38,09OCT2025:09:16:47,09OCT2025:09:16:47,.,56.49,09OCT2025:09:30:00,09OCT2025:09:16:50,57.36,57.40,57.57,57.64,.,57.25,0.4580,0.4550,0.4700,0.4720,.,0.4420,453,472,09OCT2025:09:29:56,12.7,09OCT2025:09:15:59,6.8,208,17.7700,4746,4781,4653,14.3,57.94,58.02,58.98,09OCT2025:09:27:50,59.09,09OCT2025:09:28:00,57.15,09OCT2025:09:16:50,57.25,09OCT2025:09:16:45,58.48,58.47,58.48,58.48,09OCT2025:09:28:03,09OCT2025:09:28:03,09OCT2025:09:28:03,09OCT2025:09:28:02,58.09,58.09,09OCT2025:09:28:14,09OCT2025:09:28:13,56.69,56.69,56.69,56.69,09OCT2025:09:16:52,09OCT2025:09:16:52,09OCT2025:09:16:51,09OCT2025:09:16:51,56.4,56.41,09OCT2025:09:15:01,09OCT2025:09:15:01,57.48,57.48,57.48,57.48,57.22,57.22,0.448,0.448,0.448,0.448,0.44,0.439,0.0,3,76.06,102.60
09OCT2025:09:45:00,15min,Peter Sinks,UCC,270,57.8,58.9,57.3,59.49,59.51,59.37,59.42,09OCT2025:09:44:42,09OCT2025:09:44:42,09OCT2025:09:44:43,09OCT2025:09:44:43,.,59.05,09OCT2025:09:45:00,09OCT2025:09:44:43,57.17,57.16,57.35,57.37,09OCT2025:09:40:22,09OCT2025:09:40:22,09OCT2025:09:40:25,09OCT2025:09:40:25,.,57.17,09OCT2025:09:45:00,09OCT2025:09:40:25,57.83,57.83,58.06,58.13,.,57.74,0.4000,0.4170,0.3240,0.3300,.,0.3160,489,507,09OCT2025:09:44:59,16.2,09OCT2025:09:39:33,6.7,195,24.0500,4707,4740,4610,14.2,58.35,58.45,59.67,09OCT2025:09:44:30,60.17,09OCT2025:09:44:45,57.76,09OCT2025:09:39:50,57.90,09OCT2025:09:40:35,59.08,59.08,59.08,59.09,09OCT2025:09:44:46,09OCT2025:09:44:46,09OCT2025:09:44:46,09OCT2025:09:44:46,58.76,58.76,09OCT2025:09:44:50,09OCT2025:09:44:49,57.34,57.34,57.34,57.34,09OCT2025:09:40:32,09OCT2025:09:40:32,09OCT2025:09:40:32,09OCT2025:09:40:31,57.23,57.23,09OCT2025:09:40:39,09OCT2025:09:40:38,57.96,57.96,57.96,57.96,57.73,57.73,0.317,0.317,0.317,0.318,0.268,0.27,0.0,5,76.06,102.60
09OCT2025:10:00:00,15min,Peter Sinks,UCC,270,58.2,59.1,57.5,59.59,59.60,59.45,59.55,09OCT2025:09:55:32,09OCT2025:09:55:32,09OCT2025:09:55:34,09OCT2025:09:55:34,.,59.15,09OCT2025:10:00:00,09OCT2025:09:55:34,57.33,57.27,57.50,57.49,09OCT2025:09:51:17,09OCT2025:09:51:18,09OCT2025:09:51:19,09OCT2025:09:51:18,.,57.40,09OCT2025:10:00:00,09OCT2025:09:49:45,58.23,58.21,58.46,58.53,.,58.14,0.4680,0.4930,0.3980,0.4050,.,0.3770,523,539,09OCT2025:10:00:00,13.4,09OCT2025:09:47:45,7.4,193,26.3100,4683,4716,4583,14.1,58.74,58.81,59.74,09OCT2025:09:55:30,59.92,09OCT2025:09:55:35,57.92,09OCT2025:09:49:35,57.99,09OCT2025:09:49:40,59.3,59.29,59.3,59.3,09OCT2025:09:55:39,09OCT2025:09:55:38,09OCT2025:09:55:38,09OCT2025:09:55:38,58.89,58.89,09OCT2025:09:55:42,09OCT2025:09:55:41,57.59,57.59,57.59,57.58,09OCT2025:09:51:25,09OCT2025:09:51:25,09OCT2025:09:51:25,09OCT2025:09:51:24,57.46,57.46,09OCT2025:09:50:07,09OCT2025:09:50:06,58.36,58.36,58.36,58.36,58.14,58.14,0.378,0.377,0.378,0.379,0.341,0.34,0.0,8,76.05,102.60
09OCT2025:10:15:00,15min,Peter Sinks,UCC,270,58.3,59.6,57.6,60.14,60.21,60.21,60.29,09OCT2025:10:13:49,09OCT2025:10:13:49,09OCT2025:10:13:49,09OCT2025:10:13:49,.,59.53,09OCT2025:10:15:00,09OCT2025:10:13:49,57.39,57.34,57.69,57.71,09OCT2025:10:03:59,09OCT2025:10:03:57,09OCT2025:10:04:07,09OCT2025:10:04:06,.,57.47,09OCT2025:10:15:00,09OCT2025:10:04:05,58.36,58.33,58.69,58.78,.,58.27,0.5160,0.5430,0.4320,0.4430,.,0.4150,554,568,09OCT2025:10:14:59,15.3,09OCT2025:10:05:11,7.3,193,21.0800,4666,4698,4565,14.0,58.90,58.91,60.57,09OCT2025:10:13:45,60.69,09OCT2025:10:13:50,58.14,09OCT2025:10:04:00,58.10,09OCT2025:10:07:35,59.93,59.93,59.93,59.94,09OCT2025:10:13:56,09OCT2025:10:13:56,09OCT2025:10:13:56,09OCT2025:10:13:56,59.29,59.29,09OCT2025:10:14:08,09OCT2025:10:14:07,57.63,57.63,57.63,57.63,09OCT2025:10:04:08,09OCT2025:10:04:08,09OCT2025:10:04:08,09OCT2025:10:04:07,57.55,57.55,09OCT2025:10:04:21,09OCT2025:10:04:20,58.54,58.54,58.54,58.54,58.27,58.27,0.423,0.422,0.423,0.423,0.374,0.374,0.0,7,76.04,102.60
09OCT2025:10:30:00,15min,Peter Sinks,UCC,270,58.9,59.8,58.3,60.44,60.47,60.27,60.35,09OCT2025:10:15:54,09OCT2025:10:15:54,09OCT2025:10:16:24,09OCT2025:10:16:24,.,59.82,09OCT2025:10:30:00,09OCT2025:10:17:23,57.93,57.79,58.24,58.35,09OCT2025:10:18:31,09OCT2025:10:18:31,09OCT2025:10:29:34,09OCT2025:10:29:34,.,58.12,09OCT2025:10:30:00,09OCT2025:10:18:46,58.91,58.85,59.32,59.41,.,58.82,0.4920,0.5270,0.4220,0.4170,.,0.3660,581,594,09OCT2025:10:29:52,16.0,09OCT2025:10:29:14,8.3,194,21.4300,4654,4685,4549,14.0,59.43,59.41,61.09,09OCT2025:10:16:30,60.66,09OCT2025:10:16:25,58.55,09OCT2025:10:18:35,58.57,09OCT2025:10:26:55,60.05,60.05,60.05,60.06,09OCT2025:10:16:06,09OCT2025:10:16:06,09OCT2025:10:16:06,09OCT2025:10:16:06,59.6,59.6,09OCT2025:10:16:27,09OCT2025:10:16:26,58.36,58.36,58.36,58.36,09OCT2025:10:15:01,09OCT2025:10:15:01,09OCT2025:10:15:01,09OCT2025:10:15:01,58.17,58.17,09OCT2025:10:18:57,09OCT2025:10:18:56,59.12,59.12,59.12,59.12,58.82,58.82,0.374,0.373,0.373,0.374,0.312,0.313,0.1,8,76.04,102.60
09OCT2025:10:45:00,15min,Peter Sinks,UCC,270,59.2,60.1,58.5,60.57,60.54,60.73,60.84,09OCT2025:10:37:30,09OCT2025:10:37:30,09OCT2025:10:37:31,09OCT2025:10:37:31,.,60.12,09OCT2025:10:45:00,09OCT2025:10:37:31,58.30,58.20,58.44,58.53,09OCT2025:10:32:39,09OCT2025:10:32:39,09OCT2025:10:35:53,09OCT2025:10:35:53,.,58.44,09OCT2025:10:45:00,09OCT2025:10:32:40,59.24,59.17,59.65,59.74,.,59.14,0.4680,0.4930,0.5180,0.5190,.,0.3620,605,618,09OCT2025:10:45:00,18.4,09OCT2025:10:32:25,9.0,190,20.7400,4613,4645,4509,13.6,59.76,59.75,60.91,09OCT2025:10:43:40,60.62,09OCT2025:10:36:50,59.00,09OCT2025:10:41:55,58.95,09OCT2025:10:32:40,60.34,60.33,60.34,60.34,09OCT2025:10:37:19,09OCT2025:10:37:32,09OCT2025:10:37:18,09OCT2025:10:37:18,59.96,59.96,09OCT2025:10:37:34,09OCT2025:10:37:33,58.55,58.56,58.56,58.55,09OCT2025:10:36:02,09OCT2025:10:36:02,09OCT2025:10:36:02,09OCT2025:10:36:01,58.41,58.41,09OCT2025:10:30:01,09OCT2025:10:30:01,59.44,59.44,59.44,59.44,59.14,59.14,0.428,0.427,0.427,0.427,0.334,0.333,0.0,12,76.05,102.60
09OCT2025:11:00:00,15min,Peter Sinks,UCC,270,59.7,60.7,58.9,61.30,61.33,61.48,61.64,09OCT2025:10:52:19,09OCT2025:10:52:19,09OCT2025:10:59:15,09OCT2025:10:59:19,.,60.63,09OCT2025:11:00:00,09OCT2025:10:55:39,58.47,58.41,58.81,58.86,09OCT2025:10:46:36,09OCT2025:10:46:37,09OCT2025:10:50:41,09OCT2025:10:50:41,.,58.62,09OCT2025:11:00:00,09OCT2025:10:46:41,59.80,59.71,60.27,60.36,.,59.70,0.5480,0.5790,0.6000,0.6160,.,0.3970,627,637,09OCT2025:10:59:39,16.9,09OCT2025:10:51:12,7.6,197,22.4500,4512,4543,4409,13.6,60.30,60.26,61.48,09OCT2025:10:45:45,61.63,09OCT2025:10:52:20,59.07,09OCT2025:10:46:45,59.11,09OCT2025:10:46:35,60.99,60.99,60.99,61,09OCT2025:10:55:46,09OCT2025:10:55:46,09OCT2025:10:55:46,09OCT2025:10:55:46,60.32,60.32,09OCT2025:10:55:53,09OCT2025:10:55:52,58.98,58.98,58.98,58.98,09OCT2025:10:46:43,09OCT2025:10:46:43,09OCT2025:10:46:43,09OCT2025:10:46:42,58.74,58.74,09OCT2025:10:46:58,09OCT2025:10:46:57,60.03,60.03,60.03,60.03,59.68,59.68,0.478,0.476,0.478,0.479,0.343,0.342,0.0,7,76.04,102.60
09OCT2025:11:15:00,15min,Peter Sinks,UCC,270,60.2,61.5,59.3,62.12,62.14,62.11,62.20,09OCT2025:11:03:15,09OCT2025:11:03:16,09OCT2025:11:01:29,09OCT2025:11:01:29,.,61.38,09OCT2025:11:15:00,09OCT2025:11:03:27,58.89,58.61,59.21,59.29,09OCT2025:11:06:34,09OCT2025:11:10:24,09OCT2025:11:05:30,09OCT2025:11:05:30,.,59.14,09OCT2025:11:15:00,09OCT2025:11:10:28,60.26,60.16,60.57,60.69,.,60.17,0.6350,0.6850,0.6160,0.6160,.,0.4400,644,652,09OCT2025:11:14:47,14.7,09OCT2025:11:13:49,6.8,207,28.0300,4499,4531,4396,13.5,60.67,60.63,62.37,09OCT2025:11:03:20,62.42,09OCT2025:11:03:25,59.31,09OCT2025:11:06:35,59.22,09OCT2025:11:06:35,61.86,61.85,61.86,61.87,09OCT2025:11:03:28,09OCT2025:11:03:28,09OCT2025:11:03:28,09OCT2025:11:03:28,61.11,61.11,09OCT2025:11:03:41,09OCT2025:11:03:40,59.26,59.26,59.26,59.27,09OCT2025:11:10:30,09OCT2025:11:10:29,09OCT2025:11:10:29,09OCT2025:11:10:29,59.38,59.38,09OCT2025:11:10:42,09OCT2025:11:10:41,60.42,60.42,60.42,60.42,60.16,60.16,0.51,0.509,0.51,0.511,0.362,0.362,0.0,6,76.04,102.60
09OCT2025:11:30:00,15min,Peter Sinks,UCC,270,60.7,62.7,59.5,63.63,63.64,63.33,63.46,09OCT2025:11:27:59,09OCT2025:11:27:59,09OCT2025:11:28:08,09OCT2025:11:28:08,.,62.64,09OCT2025:11:30:00,09OCT2025:11:28:44,59.26,58.98,59.30,59.40,09OCT2025:11:19:16,09OCT2025:11:19:16,09OCT2025:11:19:16,09OCT2025:11:19:26,.,59.54,09OCT2025:11:30:00,09OCT2025:11:19:26,60.80,60.69,61.00,61.09,.,60.70,0.8470,0.8900,0.8710,0.8860,.,0.7210,660,667,09OCT2025:11:29:58,14.5,09OCT2025:11:24:26,7.3,200,30.9500,4489,4523,4386,13.4,61.25,61.21,63.37,09OCT2025:11:28:50,63.39,09OCT2025:11:28:50,59.79,09OCT2025:11:19:20,59.72,09OCT2025:11:19:20,62.94,62.93,62.94,62.95,09OCT2025:11:28:11,09OCT2025:11:28:10,09OCT2025:11:28:10,09OCT2025:11:28:10,62.37,62.37,09OCT2025:11:29:04,09OCT2025:11:29:03,59.38,59.39,59.39,59.38,09OCT2025:11:19:28,09OCT2025:11:19:28,09OCT2025:11:19:28,09OCT2025:11:19:27,59.7,59.7,09OCT2025:11:19:44,09OCT2025:11:19:43,60.89,60.89,60.89,60.89,60.68,60.68,0.799,0.798,0.798,0.799,0.678,0.678,0.1,13,76.03,102.60
09OCT2025:11:45:00,15min,Peter Sinks,UCC,270,61.2,62.4,59.9,63.32,63.36,63.11,63.20,09OCT2025:11:44:57,09OCT2025:11:44:57,09OCT2025:11:45:00,09OCT2025:11:41:01,.,62.60,09OCT2025:11:45:00,09OCT2025:11:45:00,59.53,59.47,59.81,59.87,09OCT2025:11:33:06,09OCT2025:11:32:57,09OCT2025:11:32:41,09OCT2025:11:32:41,.,59.64,09OCT2025:11:45:00,09OCT2025:11:33:10,61.25,61.14,61.43,61.52,.,61.15,0.7830,0.8090,0.7490,0.7630,.,0.6140,661,678,09OCT2025:11:43:41,12.9,09OCT2025:11:44:32,7.0,201,39.5900,4482,4515,4378,13.5,61.57,61.56,63.30,09OCT2025:11:45:00,63.36,09OCT2025:11:45:00,60.28,09OCT2025:11:33:05,60.26,09OCT2025:11:33:10,62.65,62.64,62.65,62.66,09OCT2025:11:41:07,09OCT2025:11:41:07,09OCT2025:11:41:06,09OCT2025:11:41:06,62.08,62.08,09OCT2025:11:35:31,09OCT2025:11:35:30,59.99,59.98,59.98,59.98,09OCT2025:11:32:48,09OCT2025:11:32:48,09OCT2025:11:32:48,09OCT2025:11:32:48,59.86,59.86,09OCT2025:11:33:16,09OCT2025:11:33:15,61.32,61.32,61.32,61.32,61.14,61.14,0.67,0.67,0.671,0.672,0.542,0.542,0.1,23,76.03,102.60
09OCT2025:12:00:00,15min,Peter Sinks,UCC,270,61.5,63.1,60.6,64.49,64.50,63.57,63.67,09OCT2025:11:50:06,09OCT2025:11:50:06,09OCT2025:11:50:07,09OCT2025:11:50:07,.,63.36,09OCT2025:12:00:00,09OCT2025:11:50:07,60.17,60.01,60.80,60.97,09OCT2025:11:47:17,09OCT2025:11:51:43,09OCT2025:11:46:35,09OCT2025:11:48:14,.,60.43,09OCT2025:12:00:00,09OCT2025:11:46:28,61.59,61.45,62.02,62.12,.,61.50,0.7840,0.8370,0.5580,0.5500,.,0.6020,673,685,09OCT2025:12:00:00,14.9,09OCT2025:11:46:18,7.7,188,19.3200,4479,4511,4376,13.4,62.09,62.04,64.15,09OCT2025:11:45:05,64.04,09OCT2025:11:45:10,60.76,09OCT2025:11:51:50,60.75,09OCT2025:11:51:50,63.39,63.39,63.39,63.39,09OCT2025:11:50:14,09OCT2025:11:50:14,09OCT2025:11:50:14,09OCT2025:11:50:14,62.74,62.74,09OCT2025:11:50:25,09OCT2025:11:50:24,60.67,60.67,60.67,60.67,09OCT2025:11:46:31,09OCT2025:11:46:30,09OCT2025:11:46:30,09OCT2025:11:46:30,60.6,60.6,09OCT2025:11:46:48,09OCT2025:11:46:47,61.8,61.8,61.8,61.8,61.5,61.5,0.575,0.574,0.575,0.577,0.527,0.528,0.0,6,76.03,102.60
09OCT2025:12:15:00,15min,Peter Sinks,UCC,270,62.1,63.4,60.8,64.56,64.57,64.07,64.16,09OCT2025:12:05:09,09OCT2025:12:05:09,09OCT2025:12:05:09,09OCT2025:12:05:09,.,63.64,09OCT2025:12:15:00,09OCT2025:12:05:09,60.56,60.40,60.41,60.46,09OCT2025:12:01:17,09OCT2025:12:01:17,09OCT2025:12:01:18,09OCT2025:12:01:18,.,60.76,09OCT2025:12:15:00,09OCT2025:12:01:19,62.15,62.02,62.19,62.27,.,62.07,0.7090,0.7510,0.6850,0.6940,.,0.5300,687,692,09OCT2025:12:14:56,18.0,09OCT2025:12:00:46,7.2,213,30.7900,4474,4507,4374,13.4,62.54,62.52,64.04,09OCT2025:12:13:15,63.84,09OCT2025:12:06:55,61.05,09OCT2025:12:01:15,61.00,09OCT2025:12:01:05,63.6,63.59,63.6,63.6,09OCT2025:12:05:13,09OCT2025:12:05:12,09OCT2025:12:05:12,09OCT2025:12:05:12,63.16,63.16,09OCT2025:12:05:17,09OCT2025:12:05:16,60.64,60.64,60.64,60.63,09OCT2025:12:01:27,09OCT2025:12:01:26,09OCT2025:12:01:26,09OCT2025:12:01:26,60.91,60.91,09OCT2025:12:01:35,09OCT2025:12:01:34,62.16,62.16,62.16,62.16,62.08,62.08,0.601,0.6,0.601,0.602,0.466,0.467,0.1,13,76.03,102.60
09OCT2025:12:30:00,15min,Peter Sinks,UCC,270,62.5,63.9,61.5,64.92,64.95,64.53,64.62,09OCT2025:12:27:50,09OCT2025:12:27:50,09OCT2025:12:27:50,09OCT2025:12:27:50,.,64.03,09OCT2025:12:30:00,09OCT2025:12:27:51,60.82,60.49,61.13,61.24,09OCT2025:12:22:47,09OCT2025:12:22:47,09OCT2025:12:20:16,09OCT2025:12:20:16,.,61.25,09OCT2025:12:30:00,09OCT2025:12:22:48,62.58,62.47,62.77,62.86,.,62.47,0.7280,0.7650,0.6050,0.6130,.,0.5560,690,693,09OCT2025:12:24:55,18.4,09OCT2025:12:18:42,9.4,193,20.2900,4473,4504,4373,13.4,63.06,63.04,64.94,09OCT2025:12:27:50,64.63,09OCT2025:12:26:05,61.63,09OCT2025:12:15:40,61.61,09OCT2025:12:15:40,64.18,64.18,64.18,64.18,09OCT2025:12:27:56,09OCT2025:12:27:56,09OCT2025:12:27:56,09OCT2025:12:27:56,63.63,63.63,09OCT2025:12:26:09,09OCT2025:12:26:08,61.48,61.48,61.48,61.47,09OCT2025:12:20:24,09OCT2025:12:20:24,09OCT2025:12:20:23,09OCT2025:12:20:23,61.6,61.6,09OCT2025:12:15:05,09OCT2025:12:15:04,62.66,62.66,62.66,62.66,62.45,62.45,0.582,0.58,0.581,0.582,0.494,0.494,0.0,20,76.02,102.60
09OCT2025:12:45:00,15min,Peter Sinks,UCC,270,62.5,63.8,61.6,64.93,64.89,64.54,64.66,09OCT2025:12:32:51,09OCT2025:12:32:50,09OCT2025:12:32:51,09OCT2025:12:32:51,.,64.09,09OCT2025:12:45:00,09OCT2025:12:32:51,61.27,61.01,61.37,61.45,09OCT2025:12:31:50,09OCT2025:12:42:03,09OCT2025:12:42:32,09OCT2025:12:42:32,.,61.51,09OCT2025:12:45:00,09OCT2025:12:42:32,62.62,62.49,62.80,62.90,.,62.53,0.6760,0.7140,0.6440,0.6450,.,0.4910,688,692,09OCT2025:12:30:16,16.0,09OCT2025:12:35:06,9.4,195,17.9100,4478,4510,4379,13.5,63.07,63.05,65.05,09OCT2025:12:32:50,64.67,09OCT2025:12:32:45,61.68,09OCT2025:12:43:40,61.72,09OCT2025:12:43:40,64.19,64.18,64.19,64.19,09OCT2025:12:32:54,09OCT2025:12:32:54,09OCT2025:12:32:54,09OCT2025:12:32:54,63.5,63.5,09OCT2025:12:33:00,09OCT2025:12:32:59,61.49,61.49,61.49,61.48,09OCT2025:12:42:37,09OCT2025:12:42:36,09OCT2025:12:42:36,09OCT2025:12:42:36,61.68,61.68,09OCT2025:12:42:39,09OCT2025:12:42:38,62.71,62.71,62.71,62.71,62.54,62.54,0.561,0.56,0.561,0.562,0.421,0.42,0.0,4,76.01,102.60
09OCT2025:13:00:00,15min,Peter Sinks,UCC,270,62.6,64.0,61.5,64.67,64.62,64.31,64.38,09OCT2025:12:56:36,09OCT2025:12:56:36,09OCT2025:12:56:36,09OCT2025:12:56:36,.,64.08,09OCT2025:13:00:00,09OCT2025:12:56:36,61.13,60.83,61.51,61.43,09OCT2025:12:51:41,09OCT2025:12:51:41,09OCT2025:12:53:07,09OCT2025:12:53:07,.,61.33,09OCT2025:13:00:00,09OCT2025:12:51:51,62.71,62.58,62.72,62.80,.,62.61,0.6910,0.7350,0.5160,0.5150,.,0.5450,682,687,09OCT2025:12:45:14,19.5,09OCT2025:12:45:44,7.9,205,28.6300,4482,4515,4381,13.4,63.10,63.06,64.90,09OCT2025:12:56:40,64.83,09OCT2025:12:56:35,61.43,09OCT2025:12:51:50,61.38,09OCT2025:12:51:50,64.25,64.25,64.25,64.25,09OCT2025:12:56:42,09OCT2025:12:56:42,09OCT2025:12:56:42,09OCT2025:12:56:41,63.79,63.79,09OCT2025:12:56:52,09OCT2025:12:56:51,61.56,61.56,61.56,61.55,09OCT2025:12:53:16,09OCT2025:12:53:16,09OCT2025:12:53:16,09OCT2025:12:53:15,61.43,61.43,09OCT2025:12:52:12,09OCT2025:12:52:11,62.69,62.69,62.69,62.69,62.59,62.59,0.522,0.521,0.522,0.523,0.477,0.478,0.0,16,76.00,102.60
09OCT2025:13:15:00,15min,Peter Sinks,UCC,270,62.6,64.0,61.6,65.06,65.19,64.23,64.34,09OCT2025:13:10:48,09OCT2025:13:10:48,09OCT2025:13:12:56,09OCT2025:13:12:56,.,64.05,09OCT2025:13:15:00,09OCT2025:13:13:03,61.26,61.02,61.25,61.36,09OCT2025:13:12:10,09OCT2025:13:12:10,09OCT2025:13:09:42,09OCT2025:13:09:42,.,61.48,09OCT2025:13:15:00,09OCT2025:13:09:45,62.68,62.56,62.74,62.84,.,62.60,0.6950,0.7240,0.5780,0.5800,.,0.5160,671,679,09OCT2025:13:00:14,20.4,09OCT2025:13:02:16,9.1,197,22.7100,4478,4510,4376,13.4,63.13,63.13,64.98,09OCT2025:13:13:00,65.43,09OCT2025:13:10:50,61.72,09OCT2025:13:09:45,61.81,09OCT2025:13:09:45,64.3,64.3,64.3,64.3,09OCT2025:13:13:04,09OCT2025:13:13:04,09OCT2025:13:13:04,09OCT2025:13:13:03,63.71,63.71,09OCT2025:13:00:40,09OCT2025:13:00:39,61.56,61.56,61.56,61.56,09OCT2025:13:09:49,09OCT2025:13:09:49,09OCT2025:13:09:48,09OCT2025:13:09:48,61.67,61.67,09OCT2025:13:09:54,09OCT2025:13:09:53,62.71,62.71,62.71,62.71,62.62,62.62,0.54,0.539,0.54,0.541,0.465,0.464,0.2,16,75.99,102.50
09OCT2025:13:30:00,15min,Peter Sinks,UCC,270,63.0,64.2,61.8,65.11,65.11,64.90,64.99,09OCT2025:13:27:26,09OCT2025:13:27:26,09OCT2025:13:27:27,09OCT2025:13:27:27,.,64.29,09OCT2025:13:30:00,09OCT2025:13:19:28,61.36,61.07,61.52,61.59,09OCT2025:13:15:53,09OCT2025:13:15:52,09OCT2025:13:20:37,09OCT2025:13:20:37,.,61.76,09OCT2025:13:30:00,09OCT2025:13:16:01,63.04,62.91,63.15,63.23,.,62.94,0.7210,0.7680,0.6640,0.6730,.,0.5150,654,663,09OCT2025:13:15:09,17.3,09OCT2025:13:25:26,7.6,195,36.7800,4484,4518,4383,13.4,63.44,63.46,65.35,09OCT2025:13:27:35,65.50,09OCT2025:13:27:30,61.74,09OCT2025:13:20:40,61.70,09OCT2025:13:20:35,64.5,64.49,64.5,64.5,09OCT2025:13:27:35,09OCT2025:13:27:35,09OCT2025:13:27:35,09OCT2025:13:27:34,63.9,63.9,09OCT2025:13:29:44,09OCT2025:13:29:43,61.63,61.63,61.63,61.63,09OCT2025:13:20:41,09OCT2025:13:20:41,09OCT2025:13:20:41,09OCT2025:13:20:40,62.05,62.05,09OCT2025:13:16:18,09OCT2025:13:16:17,63.08,63.08,63.08,63.08,62.93,62.93,0.593,0.591,0.593,0.595,0.424,0.425,0.0,11,75.98,102.50
09OCT2025:13:45:00,15min,Peter Sinks,UCC,270,63.2,64.6,62.1,65.30,65.35,65.16,65.24,09OCT2025:13:32:20,09OCT2025:13:32:20,09OCT2025:13:41:59,09OCT2025:13:41:59,.,64.60,09OCT2025:13:45:00,09OCT2025:13:41:59,61.11,61.02,62.19,62.15,09OCT2025:13:35:43,09OCT2025:13:35:43,09OCT2025:13:43:41,09OCT2025:13:43:41,.,61.59,09OCT2025:13:45:00,09OCT2025:13:35:44,63.29,63.14,63.62,63.69,.,63.20,0.7680,0.8080,0.5840,0.6060,.,0.5810,636,646,09OCT2025:13:30:05,18.2,09OCT2025:13:30:52,8.1,194,26.8500,4490,4524,4389,13.5,63.79,63.69,65.50,09OCT2025:13:39:25,65.30,09OCT2025:13:41:45,61.83,09OCT2025:13:35:15,61.83,09OCT2025:13:35:50,64.81,64.8,64.81,64.81,09OCT2025:13:42:00,09OCT2025:13:42:00,09OCT2025:13:41:59,09OCT2025:13:41:59,64.33,64.33,09OCT2025:13:42:06,09OCT2025:13:42:05,62.23,62.24,62.23,62.23,09OCT2025:13:43:44,09OCT2025:13:43:44,09OCT2025:13:43:44,09OCT2025:13:43:44,61.99,61.99,09OCT2025:13:36:00,09OCT2025:13:35:59,63.43,63.43,63.43,63.43,63.2,63.2,0.572,0.57,0.571,0.573,0.506,0.505,0.0,37,75.98,102.50
09OCT2025:14:00:00,15min,Peter Sinks,UCC,270,63.2,64.8,62.1,65.66,65.64,65.37,65.45,09OCT2025:13:59:50,09OCT2025:13:59:50,09OCT2025:13:59:55,09OCT2025:13:59:55,.,64.89,09OCT2025:14:00:00,09OCT2025:13:59:55,61.72,61.58,62.06,62.14,09OCT2025:13:57:56,09OCT2025:13:57:57,09OCT2025:13:48:58,09OCT2025:13:48:58,.,61.99,09OCT2025:14:00:00,09OCT2025:13:58:07,63.30,63.14,63.64,63.71,.,63.19,0.7080,0.7540,0.6140,0.6280,.,0.5310,613,625,09OCT2025:13:45:10,15.1,09OCT2025:13:50:35,7.9,192,27.9200,4491,4524,4389,13.5,63.65,63.66,65.55,09OCT2025:13:59:50,65.79,09OCT2025:13:59:55,62.35,09OCT2025:13:57:00,62.22,09OCT2025:13:49:15,65.2,65.2,65.2,65.21,09OCT2025:13:59:58,09OCT2025:13:59:58,09OCT2025:13:59:58,09OCT2025:13:59:58,64.34,64.34,09OCT2025:13:47:26,09OCT2025:13:47:25,62.05,62.05,62.04,62.04,09OCT2025:13:58:08,09OCT2025:13:58:08,09OCT2025:13:58:08,09OCT2025:13:58:07,62.16,62.16,09OCT2025:13:58:24,09OCT2025:13:58:23,63.43,63.43,63.43,63.43,63.18,63.18,0.544,0.544,0.546,0.548,0.441,0.442,0.2,20,75.97,102.50
09OCT2025:14:15:00,15min,Peter Sinks,UCC,270,63.2,64.8,62.2,65.28,65.27,65.40,65.46,09OCT2025:14:14:21,09OCT2025:14:14:21,09OCT2025:14:14:53,09OCT2025:14:14:53,.,64.63,09OCT2025:14:15:00,09OCT2025:14:14:22,61.88,61.62,61.57,61.66,09OCT2025:14:12:17,09OCT2025:14:05:35,09OCT2025:14:06:24,09OCT2025:14:06:24,.,62.17,09OCT2025:14:15:00,09OCT2025:14:12:17,63.32,63.18,63.45,63.53,.,63.24,0.7220,0.7520,0.8620,0.8610,.,0.5840,586,600,09OCT2025:14:00:01,18.4,09OCT2025:14:04:32,7.8,219,36.0200,4491,4526,4390,13.5,63.70,63.68,65.57,09OCT2025:14:14:25,65.79,09OCT2025:14:00:01,62.04,09OCT2025:14:05:40,62.20,09OCT2025:14:08:25,65.12,65.09,65.08,65.07,09OCT2025:14:00:01,09OCT2025:14:00:01,09OCT2025:14:00:01,09OCT2025:14:00:01,64.43,64.43,09OCT2025:14:14:51,09OCT2025:14:14:50,61.99,61.99,61.99,61.99,09OCT2025:14:06:33,09OCT2025:14:06:32,09OCT2025:14:06:32,09OCT2025:14:06:32,62.39,62.39,09OCT2025:14:06:52,09OCT2025:14:06:51,63.38,63.37,63.37,63.37,63.24,63.24,0.727,0.726,0.726,0.727,0.54,0.541,0.0,10,75.97,102.50
09OCT2025:14:30:00,15min,Peter Sinks,UCC,270,63.2,64.4,62.5,64.89,64.84,64.82,64.84,09OCT2025:14:28:29,09OCT2025:14:28:29,09OCT2025:14:15:12,09OCT2025:14:15:12,.,64.25,09OCT2025:14:30:00,09OCT2025:14:28:29,62.11,61.90,62.17,62.25,09OCT2025:14:18:44,09OCT2025:14:15:31,09OCT2025:14:18:45,09OCT2025:14:18:45,.,62.39,09OCT2025:14:30:00,09OCT2025:14:18:45,63.25,63.12,63.53,63.63,.,63.17,0.5520,0.5950,0.5410,0.5410,.,0.3920,556,571,09OCT2025:14:15:06,14.0,09OCT2025:14:17:39,6.7,218,27.3000,4492,4527,4392,13.5,63.64,63.62,65.48,09OCT2025:14:15:01,64.78,09OCT2025:14:27:45,62.58,09OCT2025:14:25:40,62.55,09OCT2025:14:25:40,64.54,64.52,64.51,64.5,09OCT2025:14:15:01,09OCT2025:14:15:01,09OCT2025:14:15:01,09OCT2025:14:15:01,64.34,64.32,09OCT2025:14:15:01,09OCT2025:14:15:01,62.4,62.4,62.4,62.4,09OCT2025:14:18:54,09OCT2025:14:18:54,09OCT2025:14:18:54,09OCT2025:14:18:54,62.6,62.6,09OCT2025:14:19:02,09OCT2025:14:19:01,63.39,63.39,63.39,63.39,63.19,63.19,0.463,0.461,0.462,0.462,0.354,0.352,0.1,6,75.97,102.50
09OCT2025:14:45:00,15min,Peter Sinks,UCC,270,63.2,64.7,62.3,65.89,65.94,65.34,65.41,09OCT2025:14:34:09,09OCT2025:14:34:09,09OCT2025:14:34:09,09OCT2025:14:34:09,.,64.89,09OCT2025:14:45:00,09OCT2025:14:34:10,61.94,61.66,61.94,62.02,09OCT2025:14:35:52,09OCT2025:14:35:52,09OCT2025:14:42:31,09OCT2025:14:42:31,.,62.26,09OCT2025:14:45:00,09OCT2025:14:41:32,63.22,63.12,63.44,63.52,.,63.14,0.6510,0.6780,0.6100,0.6040,.,0.4910,527,544,09OCT2025:14:30:04,19.3,09OCT2025:14:40:20,9.0,201,22.0200,4489,4522,4387,13.5,63.71,63.66,65.86,09OCT2025:14:34:05,66.11,09OCT2025:14:34:10,62.60,09OCT2025:14:35:55,62.26,09OCT2025:14:35:55,65.16,65.16,65.16,65.17,09OCT2025:14:34:13,09OCT2025:14:34:13,09OCT2025:14:34:13,09OCT2025:14:34:13,64.32,64.32,09OCT2025:14:34:28,09OCT2025:14:34:27,62.21,62.21,62.21,62.21,09OCT2025:14:42:42,09OCT2025:14:42:42,09OCT2025:14:42:41,09OCT2025:14:42:41,62.38,62.38,09OCT2025:14:42:51,09OCT2025:14:42:50,63.33,63.33,63.33,63.33,63.14,63.14,0.545,0.545,0.545,0.545,0.432,0.432,0.0,5,75.97,102.50
09OCT2025:15:00:00,15min,Peter Sinks,UCC,270,63.4,65.0,62.0,65.71,65.70,65.13,65.21,09OCT2025:14:55:06,09OCT2025:14:55:06,09OCT2025:14:51:16,09OCT2025:14:51:16,.,64.99,09OCT2025:15:00:00,09OCT2025:14:55:21,61.96,61.69,61.66,61.73,09OCT2025:14:48:31,09OCT2025:14:48:31,09OCT2025:14:48:31,09OCT2025:14:48:30,.,62.03,09OCT2025:15:00:00,09OCT2025:14:48:31,63.44,63.31,63.52,63.59,.,63.35,0.7720,0.8110,0.8030,0.8040,.,0.6440,494,508,09OCT2025:14:45:20,18.0,09OCT2025:14:57:44,7.0,198,28.1200,4494,4527,4393,13.5,63.83,63.79,65.70,09OCT2025:14:51:15,65.93,09OCT2025:14:51:20,62.20,09OCT2025:14:48:30,62.15,09OCT2025:14:48:35,65.2,65.2,65.2,65.2,09OCT2025:14:55:21,09OCT2025:14:55:20,09OCT2025:14:55:20,09OCT2025:14:55:20,64.71,64.71,09OCT2025:14:55:35,09OCT2025:14:55:34,61.86,61.86,61.86,61.86,09OCT2025:14:48:35,09OCT2025:14:48:34,09OCT2025:14:48:34,09OCT2025:14:48:34,62.13,62.13,09OCT2025:14:48:39,09OCT2025:14:48:38,63.47,63.47,63.47,63.47,63.35,63.35,0.728,0.727,0.728,0.729,0.601,0.6,0.1,7,75.96,102.50
09OCT2025:15:15:00,15min,Peter Sinks,UCC,270,63.5,64.8,62.4,65.56,65.53,65.26,65.35,09OCT2025:15:13:02,09OCT2025:15:13:01,09OCT2025:15:11:55,09OCT2025:15:11:54,.,64.92,09OCT2025:15:15:00,09OCT2025:15:13:03,62.10,61.90,62.43,62.41,09OCT2025:15:05:15,09OCT2025:15:05:12,09OCT2025:15:05:21,09OCT2025:15:05:21,.,62.36,09OCT2025:15:15:00,09OCT2025:15:05:33,63.59,63.44,63.65,63.72,.,63.50,0.7170,0.7550,0.7220,0.7290,.,0.6040,454,479,09OCT2025:15:00:02,12.5,09OCT2025:15:01:30,6.2,192,28.5500,4494,4523,4394,13.5,63.93,63.93,65.39,09OCT2025:15:10:45,65.75,09OCT2025:15:02:50,62.78,09OCT2025:15:07:55,62.73,09OCT2025:15:08:25,64.99,64.99,64.99,65,09OCT2025:15:11:57,09OCT2025:15:11:57,09OCT2025:15:11:57,09OCT2025:15:11:57,64.55,64.55,09OCT2025:15:13:22,09OCT2025:15:13:21,62.38,62.39,62.39,62.38,09OCT2025:15:05:23,09OCT2025:15:05:23,09OCT2025:15:05:23,09OCT2025:15:05:22,62.49,62.49,09OCT2025:15:05:45,09OCT2025:15:05:44,63.59,63.59,63.59,63.59,63.49,63.49,0.666,0.665,0.666,0.667,0.562,0.562,0.0,5,75.95,102.50
09OCT2025:15:30:00,15min,Peter Sinks,UCC,270,63.4,64.5,62.8,65.14,65.09,64.67,64.80,09OCT2025:15:19:35,09OCT2025:15:19:35,09OCT2025:15:22:00,09OCT2025:15:22:00,.,64.57,09OCT2025:15:30:00,09OCT2025:15:19:35,62.61,62.44,62.43,62.50,09OCT2025:15:17:34,09OCT2025:15:29:47,09OCT2025:15:16:38,09OCT2025:15:16:38,.,62.81,09OCT2025:15:30:00,09OCT2025:15:16:40,63.51,63.36,63.49,63.58,.,63.46,0.4760,0.5050,0.4960,0.4990,.,0.3450,415,435,09OCT2025:15:15:04,15.6,09OCT2025:15:23:16,7.1,203,28.0300,4492,4525,4393,13.5,63.84,63.80,65.32,09OCT2025:15:19:25,65.26,09OCT2025:15:22:10,62.96,09OCT2025:15:16:40,62.96,09OCT2025:15:28:25,64.65,64.65,64.66,64.66,09OCT2025:15:22:09,09OCT2025:15:22:08,09OCT2025:15:22:08,09OCT2025:15:22:08,64.32,64.32,09OCT2025:15:19:47,09OCT2025:15:19:46,62.65,62.65,62.65,62.65,09OCT2025:15:16:42,09OCT2025:15:16:42,09OCT2025:15:16:42,09OCT2025:15:16:42,62.89,62.89,09OCT2025:15:16:46,09OCT2025:15:16:45,63.5,63.5,63.5,63.5,63.48,63.48,0.427,0.426,0.427,0.427,0.293,0.293,0.0,7,75.95,102.50
09OCT2025:15:45:00,15min,Peter Sinks,UCC,270,63.3,64.1,62.5,64.76,64.74,64.25,64.32,09OCT2025:15:40:04,09OCT2025:15:40:04,09OCT2025:15:40:06,09OCT2025:15:40:06,.,64.30,09OCT2025:15:45:00,09OCT2025:15:40:06,62.35,62.27,62.14,62.21,09OCT2025:15:42:22,09OCT2025:15:32:33,09OCT2025:15:42:22,09OCT2025:15:42:22,.,62.53,09OCT2025:15:45:00,09OCT2025:15:42:27,63.35,63.22,63.24,63.32,.,63.31,0.4770,0.5020,0.4920,0.4920,.,0.3830,372,394,09OCT2025:15:30:02,15.1,09OCT2025:15:41:43,7.5,209,22.7400,4495,4529,4396,13.4,63.67,63.66,64.69,09OCT2025:15:40:15,64.60,09OCT2025:15:40:05,62.73,09OCT2025:15:42:30,62.71,09OCT2025:15:42:30,64.18,64.18,64.19,64.19,09OCT2025:15:40:11,09OCT2025:15:40:10,09OCT2025:15:40:10,09OCT2025:15:40:10,64.01,64.01,09OCT2025:15:41:20,09OCT2025:15:41:19,62.32,62.33,62.32,62.32,09OCT2025:15:42:32,09OCT2025:15:42:32,09OCT2025:15:42:31,09OCT2025:15:42:31,62.6,62.6,09OCT2025:15:42:48,09OCT2025:15:42:47,63.28,63.28,63.28,63.28,63.31,63.31,0.436,0.435,0.436,0.437,0.351,0.351,0.0,5,75.94,102.50
09OCT2025:16:00:00,15min,Peter Sinks,UCC,270,62.9,64.0,62.4,64.55,64.56,64.35,64.44,09OCT2025:15:47:22,09OCT2025:15:47:22,09OCT2025:15:47:26,09OCT2025:15:47:26,.,64.16,09OCT2025:16:00:00,09OCT2025:15:47:26,62.31,62.16,62.22,62.30,09OCT2025:15:58:00,09OCT2025:15:58:00,09OCT2025:15:51:26,09OCT2025:15:56:32,.,62.46,09OCT2025:16:00:00,09OCT2025:15:56:41,62.95,62.84,62.97,63.06,.,62.93,0.3740,0.3870,0.4550,0.4570,.,0.3070,327,349,09OCT2025:15:45:02,14.5,09OCT2025:15:49:57,7.9,201,18.9500,4500,4527,4401,13.5,63.30,63.28,64.85,09OCT2025:15:47:25,64.83,09OCT2025:15:47:25,62.67,09OCT2025:15:51:25,62.64,09OCT2025:15:58:00,64.23,64.23,64.23,64.24,09OCT2025:15:47:29,09OCT2025:15:47:28,09OCT2025:15:47:28,09OCT2025:15:47:28,63.81,63.81,09OCT2025:15:47:40,09OCT2025:15:47:39,62.34,62.34,62.34,62.33,09OCT2025:15:51:33,09OCT2025:15:51:33,09OCT2025:15:51:32,09OCT2025:15:51:32,62.53,62.53,09OCT2025:15:56:47,09OCT2025:15:56:46,62.96,62.96,62.96,62.96,62.94,62.94,0.378,0.378,0.378,0.379,0.29,0.29,0.0,29,75.95,102.50
09OCT2025:16:15:00,15min,Peter Sinks,UCC,270,62.7,63.4,62.2,63.88,63.88,63.70,63.78,09OCT2025:16:10:44,09OCT2025:16:10:44,09OCT2025:16:10:45,09OCT2025:16:10:45,.,63.50,09OCT2025:16:15:00,09OCT2025:16:10:45,61.95,61.74,61.98,62.05,09OCT2025:16:02:58,09OCT2025:16:02:58,09OCT2025:16:14:59,09OCT2025:16:14:59,.,62.22,09OCT2025:16:15:00,09OCT2025:16:03:00,62.73,62.65,62.89,62.95,.,62.70,0.3190,0.3430,0.2980,0.3120,.,0.2380,283,306,09OCT2025:16:00:01,15.8,09OCT2025:16:02:39,7.7,177,25.1400,4503,4536,4403,13.5,63.13,63.11,64.31,09OCT2025:16:10:45,64.29,09OCT2025:16:10:45,62.53,09OCT2025:16:05:20,62.51,09OCT2025:16:03:05,63.53,63.53,63.53,63.53,09OCT2025:16:10:50,09OCT2025:16:10:49,09OCT2025:16:10:49,09OCT2025:16:10:49,63.33,63.33,09OCT2025:16:10:58,09OCT2025:16:10:57,62.13,62.13,62.13,62.13,09OCT2025:16:15:00,09OCT2025:16:15:00,09OCT2025:16:15:00,09OCT2025:16:15:00,62.33,62.33,09OCT2025:16:07:18,09OCT2025:16:07:17,62.81,62.81,62.81,62.81,62.71,62.71,0.249,0.248,0.249,0.25,0.204,0.204,0.0,7,75.95,102.50
09OCT2025:16:30:00,15min,Peter Sinks,UCC,270,61.7,62.6,60.7,62.75,62.70,62.71,62.79,09OCT2025:16:15:44,09OCT2025:16:15:44,09OCT2025:16:15:47,09OCT2025:16:15:47,.,62.58,09OCT2025:16:30:00,09OCT2025:16:15:48,60.51,60.52,60.44,60.50,09OCT2025:16:29:52,09OCT2025:16:29:52,09OCT2025:16:29:52,09OCT2025:16:29:52,.,60.66,09OCT2025:16:30:00,09OCT2025:16:29:53,61.76,61.72,61.76,61.84,.,61.75,0.4960,0.4650,0.5090,0.5180,.,0.4840,167,261,09OCT2025:16:15:02,16.9,09OCT2025:16:18:23,8.9,205,18.8900,4127,4158,4036,13.2,62.19,62.19,62.96,09OCT2025:16:15:55,62.92,09OCT2025:16:15:55,61.12,09OCT2025:16:29:30,61.14,09OCT2025:16:29:30,62.61,62.61,62.61,62.61,09OCT2025:16:15:52,09OCT2025:16:15:52,09OCT2025:16:15:51,09OCT2025:16:15:51,62.53,62.51,09OCT2025:16:15:01,09OCT2025:16:15:55,60.64,60.64,60.64,60.64,09OCT2025:16:30:00,09OCT2025:16:30:00,09OCT2025:16:29:59,09OCT2025:16:29:59,60.75,60.75,09OCT2025:16:30:00,09OCT2025:16:30:00,61.78,61.78,61.78,61.78,61.78,61.78,0.474,0.474,0.474,0.475,0.469,0.47,0.0,2,75.95,102.50
09OCT2025:16:45:00,15min,Peter Sinks,UCC,270,61.6,62.4,60.7,62.97,62.96,62.55,62.62,09OCT2025:16:43:56,09OCT2025:16:43:56,09OCT2025:16:43:59,09OCT2025:16:44:00,.,62.50,09OCT2025:16:45:00,09OCT2025:16:39:04,60.51,60.53,60.54,60.61,09OCT2025:16:30:22,09OCT2025:16:30:22,09OCT2025:16:30:22,09OCT2025:16:30:22,.,60.62,09OCT2025:16:45:00,09OCT2025:16:30:23,61.64,61.59,61.63,61.70,.,61.59,0.4970,0.4780,0.4680,0.4700,.,0.4740,233,265,09OCT2025:16:38:46,12.1,09OCT2025:16:30:53,5.0,201,25.7700,4145,4178,4055,13.6,62.01,62.01,62.96,09OCT2025:16:38:35,62.91,09OCT2025:16:39:05,61.14,09OCT2025:16:30:01,61.16,09OCT2025:16:30:01,62.48,62.48,62.48,62.49,09OCT2025:16:39:06,09OCT2025:16:39:06,09OCT2025:16:39:05,09OCT2025:16:39:05,62.38,62.38,09OCT2025:16:39:11,09OCT2025:16:39:10,60.64,60.64,60.65,60.65,09OCT2025:16:30:01,09OCT2025:16:30:01,09OCT2025:16:30:01,09OCT2025:16:30:01,60.7,60.7,09OCT2025:16:30:27,09OCT2025:16:30:26,61.63,61.63,61.63,61.63,61.57,61.57,0.458,0.457,0.457,0.458,0.47,0.47,0.0,9,75.94,102.50
09OCT2025:17:00:00,15min,Peter Sinks,UCC,270,61.9,62.8,61.3,62.97,62.92,63.19,63.24,09OCT2025:16:50:57,09OCT2025:16:50:57,09OCT2025:16:50:52,09OCT2025:16:50:52,.,62.67,09OCT2025:17:00:00,09OCT2025:16:51:18,61.15,61.05,61.03,61.10,09OCT2025:16:56:13,09OCT2025:16:56:12,09OCT2025:16:56:51,09OCT2025:16:56:51,.,61.26,09OCT2025:17:00:00,09OCT2025:16:56:13,61.91,61.84,61.96,62.02,.,61.89,0.3580,0.3750,0.5120,0.5100,.,0.3190,211,250,09OCT2025:16:45:02,10.3,09OCT2025:16:55:44,5.7,187,27.5900,4522,4557,4423,13.6,62.26,62.26,63.41,09OCT2025:16:49:00,63.36,09OCT2025:16:49:00,61.57,09OCT2025:16:56:10,61.57,09OCT2025:16:56:20,62.92,62.92,62.92,62.92,09OCT2025:16:51:00,09OCT2025:16:51:00,09OCT2025:16:51:00,09OCT2025:16:50:59,62.58,62.58,09OCT2025:16:51:23,09OCT2025:16:51:22,61.18,61.18,61.18,61.18,09OCT2025:16:56:21,09OCT2025:16:56:20,09OCT2025:16:56:20,09OCT2025:16:56:20,61.33,61.33,09OCT2025:16:56:33,09OCT2025:16:56:32,61.94,61.94,61.94,61.94,61.9,61.9,0.413,0.413,0.413,0.413,0.306,0.306,0.0,1,75.94,102.50
09OCT2025:17:15:00,15min,Peter Sinks,UCC,270,60.6,61.6,59.2,61.61,61.60,61.76,61.83,09OCT2025:17:00:03,09OCT2025:17:00:03,09OCT2025:17:00:07,09OCT2025:17:00:07,.,61.56,09OCT2025:17:15:00,09OCT2025:17:00:03,58.85,58.80,59.17,59.25,09OCT2025:17:12:32,09OCT2025:17:12:31,09OCT2025:17:12:37,09OCT2025:17:12:37,.,59.23,09OCT2025:17:15:00,09OCT2025:17:12:50,60.58,60.65,60.64,60.70,.,60.56,0.6420,0.6320,0.5940,0.5970,.,0.6110,34,124,09OCT2025:17:00:01,7.2,09OCT2025:17:02:59,3.8,211,18.7600,2681,2704,2626,13.1,61.19,61.23,62.04,09OCT2025:17:00:05,62.04,09OCT2025:17:00:01,59.54,09OCT2025:17:12:40,59.58,09OCT2025:17:12:40,61.66,61.65,61.66,61.66,09OCT2025:17:00:08,09OCT2025:17:00:08,09OCT2025:17:00:08,09OCT2025:17:00:08,61.56,61.55,09OCT2025:17:00:01,09OCT2025:17:00:01,59.13,59.14,59.13,59.13,09OCT2025:17:12:46,09OCT2025:17:12:45,09OCT2025:17:12:45,09OCT2025:17:12:45,59.31,59.31,09OCT2025:17:13:03,09OCT2025:17:13:02,60.66,60.66,60.66,60.66,60.59,60.59,0.606,0.606,0.606,0.606,0.604,0.604,0.0,10,75.95,102.50
09OCT2025:17:30:00,15min,Peter Sinks,UCC,270,57.8,59.9,55.2,59.96,60.07,60.10,60.16,09OCT2025:17:15:14,09OCT2025:17:15:13,09OCT2025:17:15:14,09OCT2025:17:15:14,.,59.78,09OCT2025:17:30:00,09OCT2025:17:15:14,53.91,53.78,55.54,55.64,09OCT2025:17:27:47,09OCT2025:17:27:47,09OCT2025:17:27:56,09OCT2025:17:27:56,.,55.09,09OCT2025:17:30:00,09OCT2025:17:27:48,57.74,57.85,57.96,58.03,.,57.73,1.3320,1.3400,1.2960,1.2940,.,1.2640,16,18,09OCT2025:17:15:01,5.3,09OCT2025:17:20:34,2.9,219,15.2500,2184,2206,2138,13.1,58.45,58.51,60.64,09OCT2025:17:15:01,60.67,09OCT2025:17:15:05,54.88,09OCT2025:17:27:50,54.97,09OCT2025:17:27:50,60.04,60.04,60.04,60.04,09OCT2025:17:15:05,09OCT2025:17:15:05,09OCT2025:17:15:04,09OCT2025:17:15:04,59.74,59.74,09OCT2025:17:15:25,09OCT2025:17:15:24,55.07,55.08,55.07,55.07,09OCT2025:17:27:55,09OCT2025:17:27:54,09OCT2025:17:27:54,09OCT2025:17:27:54,55.25,55.25,09OCT2025:17:28:13,09OCT2025:17:28:12,57.92,57.92,57.92,57.92,57.79,57.78,1.295,1.294,1.294,1.295,1.263,1.262,0.0,14,75.96,102.50
09OCT2025:17:45:00,15min,Peter Sinks,UCC,270,53.3,57.9,49.4,58.58,58.85,58.35,58.34,09OCT2025:17:31:23,09OCT2025:17:31:22,09OCT2025:17:31:34,09OCT2025:17:31:34,.,57.72,09OCT2025:17:45:00,09OCT2025:17:31:34,48.45,48.48,50.50,50.58,09OCT2025:17:44:24,09OCT2025:17:44:24,09OCT2025:17:44:45,09OCT2025:17:44:45,.,48.96,09OCT2025:17:45:00,09OCT2025:17:44:27,53.21,53.27,53.73,53.76,.,53.30,2.3420,2.3860,2.0010,2.0260,.,2.1990,11,13,09OCT2025:17:30:01,5.9,09OCT2025:17:31:30,1.1,211,22.8500,2173,2194,2122,13.0,53.84,53.95,59.36,09OCT2025:17:31:25,59.27,09OCT2025:17:31:20,49.14,09OCT2025:17:44:20,49.14,09OCT2025:17:44:30,58.29,58.29,58.29,58.29,09OCT2025:17:31:35,09OCT2025:17:31:35,09OCT2025:17:31:35,09OCT2025:17:31:34,57.5,57.5,09OCT2025:17:31:49,09OCT2025:17:31:48,49.69,49.69,49.69,49.68,09OCT2025:17:44:30,09OCT2025:17:44:29,09OCT2025:17:44:29,09OCT2025:17:44:29,49.14,49.14,09OCT2025:17:44:43,09OCT2025:17:44:42,53.55,53.55,53.55,53.54,53.42,53.41,2.154,2.153,2.154,2.155,2.159,2.161,0.0,6,75.97,102.50
09OCT2025:18:00:00,15min,Peter Sinks,UCC,270,47.7,50.6,45.5,51.03,51.03,50.81,50.87,09OCT2025:17:45:29,09OCT2025:17:45:29,09OCT2025:17:45:30,09OCT2025:17:45:30,.,50.46,09OCT2025:18:00:00,09OCT2025:17:45:33,44.86,44.92,45.94,45.99,09OCT2025:17:59:17,09OCT2025:17:59:17,09OCT2025:17:59:22,09OCT2025:17:59:58,.,45.32,09OCT2025:18:00:00,09OCT2025:17:59:31,47.72,47.75,48.11,48.14,.,47.73,1.5090,1.5060,1.3820,1.3620,.,1.3860,5,7,09OCT2025:17:45:01,2.2,09OCT2025:17:56:53,0.3,30,51.3500,2163,2180,2109,13.0,48.33,48.43,51.51,09OCT2025:17:45:30,51.55,09OCT2025:17:45:35,45.50,09OCT2025:17:59:30,45.72,09OCT2025:17:59:30,50.82,50.83,50.82,50.82,09OCT2025:17:45:37,09OCT2025:17:45:37,09OCT2025:17:45:37,09OCT2025:17:45:37,50.37,50.37,09OCT2025:17:45:54,09OCT2025:17:45:53,45.52,45.52,45.52,45.51,09OCT2025:17:59:30,09OCT2025:17:59:30,09OCT2025:17:59:30,09OCT2025:17:59:30,45.41,45.41,09OCT2025:17:59:47,09OCT2025:17:59:46,47.97,47.97,47.96,47.96,47.8,47.79,1.393,1.393,1.393,1.394,1.354,1.355,0.0,1,75.98,102.50
09OCT2025:18:15:00,15min,Peter Sinks,UCC,270,44.7,47.1,42.8,47.75,47.73,46.85,47.07,09OCT2025:18:02:20,09OCT2025:18:02:20,09OCT2025:18:02:29,09OCT2025:18:02:29,.,47.15,09OCT2025:18:15:00,09OCT2025:18:02:31,41.70,41.72,42.93,43.00,09OCT2025:18:15:00,09OCT2025:18:15:00,09OCT2025:18:15:00,09OCT2025:18:15:00,.,42.31,09OCT2025:18:15:00,09OCT2025:18:15:00,44.66,44.69,44.86,44.92,.,44.61,1.2390,1.2280,0.9920,1.0080,.,1.1240,1,2,09OCT2025:18:00:01,2.6,09OCT2025:18:13:18,0.5,173,16.5700,2155,2172,2101,13.0,45.20,45.30,48.04,09OCT2025:18:02:35,48.11,09OCT2025:18:02:30,42.04,09OCT2025:18:15:00,42.39,09OCT2025:18:15:00,47.26,47.26,47.26,47.26,09OCT2025:18:02:33,09OCT2025:18:02:33,09OCT2025:18:02:33,09OCT2025:18:02:33,47.01,47.01,09OCT2025:18:02:41,09OCT2025:18:02:40,42.59,42.57,42.57,42.56,09OCT2025:18:15:00,09OCT2025:18:15:00,09OCT2025:18:15:00,09OCT2025:18:15:00,43.01,42.96,09OCT2025:18:15:00,09OCT2025:18:15:00,44.81,44.81,44.81,44.81,44.66,44.66,1.07,1.07,1.071,1.071,1.09,1.091,0.0,2,76.00,102.60
09OCT2025:18:30:00,15min,Peter Sinks,UCC,270,42.3,43.9,40.9,44.30,44.29,43.93,44.03,09OCT2025:18:16:38,09OCT2025:18:16:38,09OCT2025:18:16:38,09OCT2025:18:16:38,.,43.80,09OCT2025:18:30:00,09OCT2025:18:16:46,40.41,40.46,41.40,41.38,09OCT2025:18:23:14,09OCT2025:18:23:14,09OCT2025:18:23:39,09OCT2025:18:23:35,.,40.73,09OCT2025:18:30:00,09OCT2025:18:23:32,42.29,42.29,42.32,42.38,.,42.19,0.9010,0.8890,0.7010,0.7000,.,0.7620,0,0,09OCT2025:18:15:01,2.8,09OCT2025:18:16:43,0.5,167,45.6700,2149,2165,2096,12.9,42.83,42.87,44.53,09OCT2025:18:16:45,44.60,09OCT2025:18:16:45,41.11,09OCT2025:18:23:20,41.20,09OCT2025:18:23:25,44.05,44.05,44.05,44.05,09OCT2025:18:16:49,09OCT2025:18:16:48,09OCT2025:18:16:48,09OCT2025:18:16:48,43.76,43.76,09OCT2025:18:17:06,09OCT2025:18:17:05,41.03,41.03,41.03,41.03,09OCT2025:18:23:27,09OCT2025:18:23:27,09OCT2025:18:23:27,09OCT2025:18:23:27,40.77,40.77,09OCT2025:18:23:45,09OCT2025:18:23:44,42.33,42.33,42.33,42.33,42.22,42.22,0.753,0.752,0.753,0.754,0.734,0.734,0.0,9,76.03,102.60
09OCT2025:18:45:00,15min,Peter Sinks,UCC,270,40.0,41.7,38.4,42.27,42.24,41.50,41.61,09OCT2025:18:36:35,09OCT2025:18:36:35,09OCT2025:18:33:17,09OCT2025:18:33:02,.,41.68,09OCT2025:18:45:00,09OCT2025:18:31:07,37.76,37.83,38.71,38.71,09OCT2025:18:41:35,09OCT2025:18:41:35,09OCT2025:18:45:00,09OCT2025:18:44:59,.,38.10,09OCT2025:18:45:00,09OCT2025:18:41:36,40.03,40.03,40.18,40.23,.,39.96,1.3210,1.3170,0.9100,0.9300,.,1.2050,-0,-0,09OCT2025:18:30:06,2.4,09OCT2025:18:34:47,0.9,181,9.6400,2142,2159,2093,13.0,40.53,40.63,42.67,09OCT2025:18:33:20,42.78,09OCT2025:18:37:00,38.66,09OCT2025:18:40:05,38.79,09OCT2025:18:41:55,41.78,41.78,41.78,41.79,09OCT2025:18:33:08,09OCT2025:18:33:07,09OCT2025:18:33:07,09OCT2025:18:33:07,41.61,41.61,09OCT2025:18:33:31,09OCT2025:18:33:30,38.55,38.55,38.55,38.54,09OCT2025:18:41:48,09OCT2025:18:41:47,09OCT2025:18:41:48,09OCT2025:18:41:48,38.16,38.16,09OCT2025:18:42:01,09OCT2025:18:42:00,40.14,40.14,40.14,40.14,40,40,1.086,1.086,1.087,1.087,1.193,1.192,0.0,1,76.04,102.60
09OCT2025:19:00:00,15min,Peter Sinks,UCC,270,37.7,38.9,36.7,39.51,39.45,38.79,38.82,09OCT2025:18:52:10,09OCT2025:18:52:10,09OCT2025:18:45:04,09OCT2025:18:45:03,.,38.80,09OCT2025:19:00:00,09OCT2025:18:45:02,35.88,35.97,37.14,37.09,09OCT2025:18:56:10,09OCT2025:18:56:10,09OCT2025:18:56:48,09OCT2025:18:56:46,.,36.44,09OCT2025:19:00:00,09OCT2025:18:56:23,37.77,37.78,37.92,37.99,.,37.69,0.7260,0.6900,0.4300,0.4480,.,0.5770,-0,-0,09OCT2025:18:51:25,2.0,09OCT2025:18:52:39,0.5,174,15.4800,2137,2154,2092,13.0,38.29,38.37,39.58,09OCT2025:18:52:30,39.58,09OCT2025:18:52:20,36.73,09OCT2025:18:56:20,36.93,09OCT2025:18:56:15,38.74,38.74,38.74,38.74,09OCT2025:18:47:31,09OCT2025:18:47:31,09OCT2025:18:47:31,09OCT2025:18:47:31,39.04,39.02,09OCT2025:18:45:01,09OCT2025:18:45:01,36.88,36.89,36.88,36.88,09OCT2025:18:56:50,09OCT2025:18:56:50,09OCT2025:18:56:50,09OCT2025:18:56:50,36.51,36.51,09OCT2025:18:56:41,09OCT2025:18:56:40,37.88,37.88,37.88,37.88,37.72,37.72,0.511,0.51,0.51,0.511,0.573,0.572,0.0,1,76.05,102.60
09OCT2025:19:15:00,15min,Peter Sinks,UCC,270,37.0,38.3,35.6,38.85,38.80,37.99,38.20,09OCT2025:19:10:50,09OCT2025:19:10:50,09OCT2025:19:11:32,09OCT2025:19:11:32,.,38.27,09OCT2025:19:15:00,09OCT2025:19:11:31,28.16,36.01,36.26,36.30,09OCT2025:19:07:22,09OCT2025:19:06:11,09OCT2025:19:09:08,09OCT2025:19:09:08,.,36.18,09OCT2025:19:15:00,09OCT2025:19:06:15,36.62,37.20,36.99,37.07,.,37.05,1.9530,0.5560,0.3940,0.4110,.,0.4610,-0,-0,09OCT2025:19:05:18,2.2,09OCT2025:19:07:24,0.6,174,10.3000,2133,2152,2093,12.9,37.74,37.74,39.31,09OCT2025:19:10:50,39.24,09OCT2025:19:11:00,36.68,09OCT2025:19:06:20,36.72,09OCT2025:19:06:20,38.36,38.36,38.36,38.36,09OCT2025:19:11:04,09OCT2025:19:11:04,09OCT2025:19:11:03,09OCT2025:19:11:03,38.16,38.16,09OCT2025:19:11:35,09OCT2025:19:11:34,34.98,34.98,34.98,34.98,09OCT2025:19:07:33,09OCT2025:19:07:33,09OCT2025:19:07:33,09OCT2025:19:07:33,36.28,36.28,09OCT2025:19:06:34,09OCT2025:19:06:33,36.97,36.97,36.97,36.97,37.06,37.06,0.695,0.695,0.695,0.695,0.447,0.447,0.0,1,76.07,102.60
09OCT2025:19:30:00,15min,Peter Sinks,UCC,270,32.8,36.9,31.6,36.97,37.00,36.90,36.92,09OCT2025:19:27:22,09OCT2025:19:27:27,09OCT2025:19:15:01,09OCT2025:19:15:01,.,36.73,09OCT2025:19:30:00,09OCT2025:19:15:01,2.96,33.91,35.09,34.99,09OCT2025:19:19:59,09OCT2025:19:28:14,09OCT2025:19:28:18,09OCT2025:19:28:18,.,34.62,09OCT2025:19:30:00,09OCT2025:19:28:17,26.15,36.14,36.05,36.11,.,36.01,13.3800,0.4610,0.3460,0.3470,.,0.3480,-0,-0,09OCT2025:19:19:28,1.3,09OCT2025:19:20:11,0.3,187,10.7400,2130,2148,2093,12.9,36.65,36.60,37.45,09OCT2025:19:15:01,37.49,09OCT2025:19:15:01,34.79,09OCT2025:19:28:25,34.57,09OCT2025:19:28:20,36.94,36.94,36.94,36.94,09OCT2025:19:15:01,09OCT2025:19:15:01,09OCT2025:19:15:01,09OCT2025:19:15:01,36.85,36.84,09OCT2025:19:15:01,09OCT2025:19:15:01,28.12,28.12,28.12,28.13,09OCT2025:19:20:11,09OCT2025:19:20:11,09OCT2025:19:20:11,09OCT2025:19:20:11,35.13,35.13,09OCT2025:19:28:35,09OCT2025:19:28:34,33.62,33.62,33.62,33.62,36.04,36.03,3.319,3.319,3.318,3.318,0.328,0.327,0.0,1,76.08,102.60
09OCT2025:19:45:00,15min,Peter Sinks,UCC,270,34.9,36.8,34.4,36.50,38.12,37.23,37.35,09OCT2025:19:36:18,09OCT2025:19:40:57,09OCT2025:19:41:04,09OCT2025:19:40:57,.,37.63,09OCT2025:19:45:00,09OCT2025:19:41:04,22.36,34.96,35.23,35.26,09OCT2025:19:39:46,09OCT2025:19:33:52,09OCT2025:19:37:31,09OCT2025:19:37:31,.,35.10,09OCT2025:19:45:00,09OCT2025:19:33:55,32.76,36.02,35.77,35.85,.,35.85,3.8940,0.6280,0.4210,0.4400,.,0.5430,-0,-0,09OCT2025:19:30:52,2.2,09OCT2025:19:39:08,0.5,184,48.1400,2127,2145,2095,12.9,36.52,36.51,38.50,09OCT2025:19:41:10,38.08,09OCT2025:19:41:05,35.73,09OCT2025:19:44:50,35.74,09OCT2025:19:44:45,36.12,36.12,36.12,36.12,09OCT2025:19:36:24,09OCT2025:19:36:24,09OCT2025:19:36:24,09OCT2025:19:36:24,37.51,37.51,09OCT2025:19:41:15,09OCT2025:19:41:14,33.58,33.59,33.59,33.59,09OCT2025:19:41:56,09OCT2025:19:41:56,09OCT2025:19:41:56,09OCT2025:19:41:56,35.17,35.17,09OCT2025:19:34:15,09OCT2025:19:34:14,35.11,35.11,35.11,35.11,35.86,35.86,0.738,0.738,0.739,0.739,0.528,0.529,0.0,2,76.09,102.60
09OCT2025:20:00:00,15min,Peter Sinks,UCC,270,31.0,36.4,32.4,34.57,37.61,36.64,36.68,09OCT2025:19:47:51,09OCT2025:19:47:48,09OCT2025:19:52:17,09OCT2025:19:52:17,.,37.14,09OCT2025:20:00:00,09OCT2025:19:47:55,11.30,34.86,35.25,35.29,09OCT2025:19:51:39,09OCT2025:19:51:38,09OCT2025:19:51:42,09OCT2025:19:51:38,.,35.11,09OCT2025:20:00:00,09OCT2025:19:55:55,21.14,36.09,35.88,35.95,.,35.90,6.9660,0.5710,0.2730,0.2820,.,0.4550,-0,-0,09OCT2025:19:47:57,2.0,09OCT2025:19:48:54,0.4,95,60.9900,2125,2144,2095,12.9,36.57,36.58,38.14,09OCT2025:19:47:50,37.99,09OCT2025:19:47:50,35.60,09OCT2025:19:55:40,35.64,09OCT2025:19:55:35,35.78,35.79,35.79,35.79,09OCT2025:19:47:35,09OCT2025:19:47:35,09OCT2025:19:47:35,09OCT2025:19:47:35,37.07,37.07,09OCT2025:19:48:11,09OCT2025:19:48:10,29.63,29.64,29.64,29.64,09OCT2025:19:51:49,09OCT2025:19:51:49,09OCT2025:19:51:49,09OCT2025:19:51:49,35.15,35.15,09OCT2025:19:56:04,09OCT2025:19:56:03,32.27,32.27,32.27,32.27,35.89,35.89,1.807,1.808,1.808,1.809,0.434,0.434,0.0,1,76.10,102.70
09OCT2025:20:15:00,15min,Peter Sinks,UCC,270,35.5,37.1,34.5,37.65,37.59,36.77,36.83,09OCT2025:20:10:57,09OCT2025:20:10:57,09OCT2025:20:11:18,09OCT2025:20:11:18,.,37.18,09OCT2025:20:15:00,09OCT2025:20:11:09,21.67,35.91,36.02,36.05,09OCT2025:20:00:06,09OCT2025:20:12:32,09OCT2025:20:12:33,09OCT2025:20:12:33,.,36.00,09OCT2025:20:15:00,09OCT2025:20:01:45,33.37,36.65,36.31,36.38,.,36.47,3.7230,0.3210,0.1380,0.1370,.,0.2530,-0,-0,09OCT2025:20:03:15,1.5,09OCT2025:20:12:33,0.2,170,9.3800,2124,2144,2095,12.9,37.19,37.19,38.07,09OCT2025:20:11:05,38.01,09OCT2025:20:11:05,36.52,09OCT2025:20:01:40,36.59,09OCT2025:20:01:40,37.13,37.13,37.13,37.14,09OCT2025:20:11:18,09OCT2025:20:11:18,09OCT2025:20:11:17,09OCT2025:20:11:17,37.15,37.15,09OCT2025:20:11:26,09OCT2025:20:11:25,32.98,32.98,32.98,32.98,09OCT2025:20:00:08,09OCT2025:20:00:08,09OCT2025:20:00:08,09OCT2025:20:00:08,36.08,36.08,09OCT2025:20:06:54,09OCT2025:20:06:53,35.65,35.65,35.65,35.65,36.46,36.46,1.017,1.017,1.017,1.017,0.238,0.238,0.0,2,76.11,102.70
09OCT2025:20:30:00,15min,Peter Sinks,UCC,270,36.1,38.0,35.0,38.58,38.41,37.75,37.85,09OCT2025:20:22:18,09OCT2025:20:22:23,09OCT2025:20:22:39,09OCT2025:20:22:39,.,37.91,09OCT2025:20:30:00,09OCT2025:20:22:38,34.25,34.03,34.59,34.62,09OCT2025:20:18:26,09OCT2025:20:18:26,09OCT2025:20:18:26,09OCT2025:20:18:26,.,35.09,09OCT2025:20:30:00,09OCT2025:20:27:10,36.09,36.10,35.99,36.06,.,35.96,0.8180,0.7840,0.5700,0.5650,.,0.6460,-0,-0,09OCT2025:20:29:42,2.6,09OCT2025:20:18:34,0.8,335,75.7100,2122,2142,2093,12.8,36.59,36.58,38.73,09OCT2025:20:22:25,38.43,09OCT2025:20:22:25,35.24,09OCT2025:20:18:25,35.28,09OCT2025:20:23:30,38.08,38.08,38.08,38.08,09OCT2025:20:22:33,09OCT2025:20:22:34,09OCT2025:20:22:32,09OCT2025:20:22:32,37.87,37.87,09OCT2025:20:22:47,09OCT2025:20:22:46,34.84,34.85,34.85,34.84,09OCT2025:20:18:38,09OCT2025:20:18:37,09OCT2025:20:18:37,09OCT2025:20:18:37,35.17,35.17,09OCT2025:20:27:21,09OCT2025:20:27:20,36.07,36.07,36.07,36.07,35.98,35.98,0.655,0.654,0.655,0.656,0.617,0.617,0.0,2,76.12,102.70
09OCT2025:20:45:00,15min,Peter Sinks,UCC,270,35.9,37.5,34.5,37.74,38.55,36.98,37.04,09OCT2025:20:35:14,09OCT2025:20:36:27,09OCT2025:20:35:15,09OCT2025:20:34:12,.,37.87,09OCT2025:20:45:00,09OCT2025:20:36:33,33.34,34.38,35.03,35.01,09OCT2025:20:43:45,09OCT2025:20:43:44,09OCT2025:20:43:47,09OCT2025:20:43:48,.,34.50,09OCT2025:20:45:00,09OCT2025:20:43:45,35.50,36.18,35.99,36.04,.,36.02,1.0990,0.8900,0.4980,0.5270,.,0.7740,-0,-0,09OCT2025:20:30:09,2.8,09OCT2025:20:34:28,0.8,202,25.1700,2121,2141,2093,12.8,36.73,36.73,39.13,09OCT2025:20:36:30,38.97,09OCT2025:20:36:35,34.97,09OCT2025:20:43:50,34.99,09OCT2025:20:43:45,37.34,37.34,37.35,37.35,09OCT2025:20:36:35,09OCT2025:20:36:34,09OCT2025:20:36:34,09OCT2025:20:36:34,37.61,37.61,09OCT2025:20:36:45,09OCT2025:20:36:44,34.51,34.52,34.51,34.51,09OCT2025:20:43:54,09OCT2025:20:43:54,09OCT2025:20:43:54,09OCT2025:20:43:54,34.58,34.58,09OCT2025:20:44:07,09OCT2025:20:44:06,35.93,35.93,35.93,35.93,36.02,36.02,0.703,0.703,0.703,0.704,0.748,0.749,0.0,1,76.12,102.70
09OCT2025:21:00:00,15min,Peter Sinks,UCC,270,35.0,36.5,34.1,37.82,37.69,35.93,35.91,09OCT2025:20:56:36,09OCT2025:20:56:36,09OCT2025:20:53:09,09OCT2025:20:53:09,.,36.80,09OCT2025:21:00:00,09OCT2025:20:56:38,32.39,33.47,34.23,34.16,09OCT2025:20:47:40,09OCT2025:20:55:04,09OCT2025:20:55:12,09OCT2025:20:55:11,.,33.93,09OCT2025:21:00:00,09OCT2025:20:55:10,34.79,35.16,34.96,35.01,.,35.00,1.2430,0.8090,0.3400,0.3400,.,0.6820,-0,-0,09OCT2025:20:53:15,3.1,09OCT2025:20:57:05,0.6,184,15.8100,2118,2138,2092,12.7,35.62,35.66,37.38,09OCT2025:20:53:15,37.65,09OCT2025:20:56:40,34.18,09OCT2025:20:55:10,34.36,09OCT2025:20:55:05,36.46,36.46,36.46,36.46,09OCT2025:20:53:16,09OCT2025:20:53:16,09OCT2025:20:53:16,09OCT2025:20:53:15,36.44,36.44,09OCT2025:20:56:50,09OCT2025:20:56:49,34.01,34.02,34.01,34.01,09OCT2025:20:55:15,09OCT2025:20:55:14,09OCT2025:20:55:14,09OCT2025:20:55:14,34.13,34.13,09OCT2025:20:55:24,09OCT2025:20:55:23,34.98,34.98,34.98,34.98,35,35,0.637,0.637,0.637,0.638,0.662,0.662,0.0,1,76.12,102.70
09OCT2025:21:15:00,15min,Peter Sinks,UCC,270,34.8,35.6,33.9,36.16,36.12,35.65,35.79,09OCT2025:21:15:00,09OCT2025:21:14:59,09OCT2025:21:15:00,09OCT2025:21:15:00,.,35.69,09OCT2025:21:15:00,09OCT2025:21:15:00,33.15,33.18,34.00,33.97,09OCT2025:21:07:12,09OCT2025:21:07:12,09OCT2025:21:07:14,09OCT2025:21:07:14,.,33.78,09OCT2025:21:15:00,09OCT2025:21:02:58,34.89,34.89,34.73,34.80,.,34.73,0.5800,0.5560,0.3360,0.3480,.,0.4510,-0,-0,09OCT2025:21:12:46,1.8,09OCT2025:21:10:18,0.4,136,68.5000,2115,2136,2091,12.8,35.41,35.40,36.43,09OCT2025:21:14:55,36.34,09OCT2025:21:14:55,34.11,09OCT2025:21:07:15,34.27,09OCT2025:21:02:55,35.75,35.75,35.75,35.76,09OCT2025:21:15:00,09OCT2025:21:15:00,09OCT2025:21:15:00,09OCT2025:21:15:00,35.47,35.47,09OCT2025:21:06:19,09OCT2025:21:06:18,33.85,33.86,33.85,33.85,09OCT2025:21:07:22,09OCT2025:21:07:22,09OCT2025:21:07:22,09OCT2025:21:07:22,33.85,33.85,09OCT2025:21:03:15,09OCT2025:21:03:14,34.82,34.82,34.82,34.82,34.72,34.72,0.425,0.425,0.425,0.426,0.42,0.42,0.0,2,76.11,102.70
09OCT2025:21:30:00,15min,Peter Sinks,UCC,270,35.7,37.3,34.9,38.08,37.98,36.88,36.93,09OCT2025:21:17:02,09OCT2025:21:17:02,09OCT2025:21:17:05,09OCT2025:21:17:05,.,37.29,09OCT2025:21:30:00,09OCT2025:21:17:06,34.50,34.65,34.91,35.00,09OCT2025:21:18:03,09OCT2025:21:18:02,09OCT2025:21:18:12,09OCT2025:21:18:12,.,34.87,09OCT2025:21:30:00,09OCT2025:21:18:12,35.78,35.78,35.54,35.62,.,35.60,0.6580,0.6260,0.3790,0.3730,.,0.5110,-0,-0,09OCT2025:21:26:44,1.8,09OCT2025:21:15:33,0.3,87,63.2400,2116,2135,2090,12.9,36.32,36.31,38.35,09OCT2025:21:17:00,38.35,09OCT2025:21:17:05,35.44,09OCT2025:21:18:05,35.53,09OCT2025:21:23:00,37.36,37.35,37.36,37.36,09OCT2025:21:17:11,09OCT2025:21:17:10,09OCT2025:21:17:10,09OCT2025:21:17:10,37.16,37.16,09OCT2025:21:17:22,09OCT2025:21:17:21,34.84,34.85,34.84,34.84,09OCT2025:21:18:15,09OCT2025:21:18:14,09OCT2025:21:18:14,09OCT2025:21:18:14,34.96,34.96,09OCT2025:21:23:26,09OCT2025:21:23:25,35.68,35.68,35.68,35.68,35.59,35.59,0.495,0.495,0.495,0.496,0.496,0.496,0.0,1,76.12,102.70
09OCT2025:21:45:00,15min,Peter Sinks,UCC,270,35.9,36.7,34.8,37.39,37.27,36.25,36.38,09OCT2025:21:37:16,09OCT2025:21:37:15,09OCT2025:21:30:40,09OCT2025:21:30:40,.,36.82,09OCT2025:21:45:00,09OCT2025:21:37:19,34.47,34.40,34.77,34.84,09OCT2025:21:43:56,09OCT2025:21:43:55,09OCT2025:21:44:00,09OCT2025:21:43:56,.,34.70,09OCT2025:21:45:00,09OCT2025:21:44:00,35.94,35.93,35.70,35.80,.,35.78,0.6820,0.6410,0.3710,0.3770,.,0.5470,-0,-0,09OCT2025:21:34:32,1.5,09OCT2025:21:44:02,0.2,208,22.6100,2115,2135,2089,12.8,36.45,36.43,37.78,09OCT2025:21:37:15,37.69,09OCT2025:21:37:25,35.10,09OCT2025:21:44:00,35.19,09OCT2025:21:44:05,36.64,36.64,36.64,36.64,09OCT2025:21:37:22,09OCT2025:21:37:21,09OCT2025:21:37:21,09OCT2025:21:37:21,36.69,36.69,09OCT2025:21:37:38,09OCT2025:21:37:37,34.73,34.73,34.73,34.73,09OCT2025:21:44:07,09OCT2025:21:44:07,09OCT2025:21:44:07,09OCT2025:21:44:06,34.81,34.81,09OCT2025:21:44:19,09OCT2025:21:44:18,35.85,35.85,35.85,35.85,35.79,35.79,0.498,0.498,0.498,0.499,0.528,0.529,0.0,6,76.12,102.70
09OCT2025:22:00:00,15min,Peter Sinks,UCC,270,35.9,36.4,35.3,36.82,36.80,36.14,36.21,09OCT2025:21:47:54,09OCT2025:21:49:45,09OCT2025:21:59:57,09OCT2025:21:59:57,.,36.41,09OCT2025:22:00:00,09OCT2025:21:49:48,35.35,35.37,35.28,35.37,09OCT2025:21:51:35,09OCT2025:21:50:20,09OCT2025:21:45:01,09OCT2025:21:45:01,.,35.32,09OCT2025:22:00:00,09OCT2025:21:45:01,36.01,35.99,35.69,35.77,.,35.83,0.3560,0.3280,0.1930,0.1910,.,0.2750,-0,-0,09OCT2025:21:45:01,2.0,09OCT2025:21:51:29,0.2,6,24.2900,2114,2134,2086,12.9,36.49,36.48,37.13,09OCT2025:21:50:00,37.06,09OCT2025:21:50:00,35.89,09OCT2025:21:45:01,35.96,09OCT2025:21:50:25,36.36,36.36,36.36,36.36,09OCT2025:21:52:32,09OCT2025:21:52:31,09OCT2025:21:52:31,09OCT2025:21:52:31,36.34,36.34,09OCT2025:21:50:06,09OCT2025:21:50:05,35.34,35.35,35.35,35.35,09OCT2025:21:45:01,09OCT2025:21:45:01,09OCT2025:21:45:01,09OCT2025:21:45:01,35.17,35.18,09OCT2025:21:45:01,09OCT2025:21:45:01,35.86,35.86,35.86,35.86,35.81,35.81,0.251,0.251,0.251,0.251,0.27,0.269,0.0,2,76.11,102.70
09OCT2025:22:15:00,15min,Peter Sinks,UCC,270,36.9,37.5,35.9,37.87,37.77,37.32,37.44,09OCT2025:22:14:44,09OCT2025:22:14:44,09OCT2025:22:14:49,09OCT2025:22:14:46,.,37.49,09OCT2025:22:15:00,09OCT2025:22:14:58,35.60,35.62,35.77,35.81,09OCT2025:22:01:43,09OCT2025:22:01:43,09OCT2025:22:01:46,09OCT2025:22:01:45,.,35.76,09OCT2025:22:15:00,09OCT2025:22:01:45,36.98,36.96,36.66,36.73,.,36.77,0.4930,0.4690,0.3600,0.3540,.,0.4190,-0,-0,09OCT2025:22:14:01,2.2,09OCT2025:22:04:52,0.6,35,62.2400,2113,2134,2085,12.7,37.48,37.44,38.28,09OCT2025:22:07:25,38.21,09OCT2025:22:07:20,36.30,09OCT2025:22:01:50,36.30,09OCT2025:22:01:45,37.57,37.57,37.57,37.57,09OCT2025:22:14:57,09OCT2025:22:14:57,09OCT2025:22:14:57,09OCT2025:22:14:56,37.41,37.41,09OCT2025:22:15:00,09OCT2025:22:15:00,35.83,35.83,35.83,35.83,09OCT2025:22:01:54,09OCT2025:22:01:53,09OCT2025:22:01:53,09OCT2025:22:01:53,35.91,35.91,09OCT2025:22:02:02,09OCT2025:22:02:01,36.82,36.82,36.82,36.83,36.75,36.75,0.397,0.397,0.397,0.397,0.408,0.408,0.0,1,76.09,102.60
09OCT2025:22:30:00,15min,Peter Sinks,UCC,270,38.5,43.8,37.4,45.94,46.70,44.88,44.82,09OCT2025:22:29:57,09OCT2025:22:29:56,09OCT2025:22:29:58,09OCT2025:22:29:58,.,43.97,09OCT2025:22:30:00,09OCT2025:22:29:58,37.31,37.44,37.29,37.40,09OCT2025:22:21:48,09OCT2025:22:21:47,09OCT2025:22:15:01,09OCT2025:22:15:01,.,37.45,09OCT2025:22:30:00,09OCT2025:22:21:54,38.64,38.64,38.15,38.24,.,38.32,1.5070,1.5320,1.2940,1.3020,.,1.1610,-0,-0,09OCT2025:22:19:04,6.6,09OCT2025:22:29:07,0.4,357,38.9300,2116,2136,2079,12.8,39.05,39.01,45.25,09OCT2025:22:29:55,46.74,09OCT2025:22:30:00,38.01,09OCT2025:22:21:55,38.05,09OCT2025:22:21:50,44.45,44.47,44.49,44.51,09OCT2025:22:30:00,09OCT2025:22:30:00,09OCT2025:22:30:00,09OCT2025:22:30:00,43.08,43.13,09OCT2025:22:30:00,09OCT2025:22:30:00,37.46,37.46,37.46,37.46,09OCT2025:22:18:36,09OCT2025:22:18:36,09OCT2025:22:18:36,09OCT2025:22:21:57,37.41,37.42,09OCT2025:22:15:01,09OCT2025:22:15:01,38.35,38.36,38.36,38.36,38.22,38.22,1.249,1.253,1.258,1.261,0.927,0.941,0.0,1,76.08,102.60
09OCT2025:22:45:00,15min,Peter Sinks,UCC,270,49.6,52.0,43.0,52.28,52.30,52.91,52.95,09OCT2025:22:40:05,09OCT2025:22:40:05,09OCT2025:22:39:38,09OCT2025:22:39:38,.,51.70,09OCT2025:22:45:00,09OCT2025:22:40:06,42.67,42.80,42.49,42.58,09OCT2025:22:30:46,09OCT2025:22:30:46,09OCT2025:22:30:56,09OCT2025:22:30:53,.,42.79,09OCT2025:22:45:00,09OCT2025:22:30:50,49.69,49.82,49.87,49.89,.,49.25,2.4990,2.4450,2.8150,2.8150,.,2.6160,-0,-0,09OCT2025:22:33:05,11.6,09OCT2025:22:39:29,4.3,213,18.1700,2130,2151,2088,12.8,50.48,50.41,52.72,09OCT2025:22:40:05,52.66,09OCT2025:22:39:45,43.70,09OCT2025:22:30:50,43.56,09OCT2025:22:30:50,52.44,52.44,52.44,52.44,09OCT2025:22:39:47,09OCT2025:22:39:47,09OCT2025:22:39:47,09OCT2025:22:39:46,51.57,51.57,09OCT2025:22:40:13,09OCT2025:22:40:12,42.88,42.88,42.88,42.87,09OCT2025:22:30:58,09OCT2025:22:30:57,09OCT2025:22:30:57,09OCT2025:22:30:57,43.03,43.03,09OCT2025:22:30:59,09OCT2025:22:30:58,49.76,49.76,49.76,49.77,49.12,49.13,2.659,2.657,2.656,2.655,2.703,2.697,0.0,11,76.08,102.60
09OCT2025:23:00:00,15min,Peter Sinks,UCC,270,51.3,52.0,50.7,52.32,52.31,52.50,52.54,09OCT2025:22:50:54,09OCT2025:22:50:54,09OCT2025:22:50:54,09OCT2025:22:50:54,.,51.92,09OCT2025:23:00:00,09OCT2025:22:50:55,50.37,50.42,50.71,50.78,09OCT2025:22:59:54,09OCT2025:22:59:54,09OCT2025:22:59:55,09OCT2025:22:59:55,.,50.55,09OCT2025:23:00:00,09OCT2025:22:59:55,51.34,51.40,51.48,51.52,.,51.21,0.3580,0.3420,0.3370,0.3340,.,0.2590,-0,-0,09OCT2025:22:58:35,9.0,09OCT2025:22:50:38,4.4,211,13.7100,2132,2150,2087,12.8,51.94,51.97,52.79,09OCT2025:22:51:00,52.79,09OCT2025:22:50:55,51.08,09OCT2025:22:59:55,51.12,09OCT2025:23:00:00,52.26,52.26,52.26,52.26,09OCT2025:22:51:00,09OCT2025:22:50:59,09OCT2025:22:50:59,09OCT2025:22:50:59,51.78,51.78,09OCT2025:22:51:04,09OCT2025:22:51:03,50.66,50.66,50.66,50.66,09OCT2025:23:00:00,09OCT2025:23:00:00,09OCT2025:23:00:00,09OCT2025:23:00:00,50.78,50.77,09OCT2025:22:57:21,09OCT2025:23:00:00,51.44,51.44,51.44,51.44,51.22,51.22,0.303,0.303,0.303,0.304,0.233,0.233,0.0,3,76.05,102.60
09OCT2025:23:15:00,15min,Peter Sinks,UCC,270,50.1,51.5,48.5,51.90,52.02,51.77,51.80,09OCT2025:23:02:40,09OCT2025:23:02:34,09OCT2025:23:00:50,09OCT2025:23:00:54,.,51.47,09OCT2025:23:15:00,09OCT2025:23:02:52,46.86,46.94,48.62,48.71,09OCT2025:23:14:38,09OCT2025:23:14:37,09OCT2025:23:14:38,09OCT2025:23:14:38,.,48.26,09OCT2025:23:15:00,09OCT2025:23:14:39,50.10,50.16,50.09,50.14,.,50.02,0.8080,0.8300,0.7120,0.7090,.,0.6560,-0,-0,09OCT2025:23:05:51,6.1,09OCT2025:23:02:30,2.1,200,18.0900,2130,2146,2085,12.7,50.71,50.73,52.39,09OCT2025:23:03:00,52.45,09OCT2025:23:02:45,48.15,09OCT2025:23:14:40,48.31,09OCT2025:23:14:45,51.71,51.71,51.71,51.72,09OCT2025:23:02:53,09OCT2025:23:02:52,09OCT2025:23:02:52,09OCT2025:23:02:52,51.37,51.37,09OCT2025:23:03:04,09OCT2025:23:03:03,48.25,48.26,48.26,48.25,09OCT2025:23:14:45,09OCT2025:23:14:45,09OCT2025:23:14:44,09OCT2025:23:14:44,48.84,48.84,09OCT2025:23:14:57,09OCT2025:23:14:56,50.13,50.13,50.13,50.13,50.04,50.04,0.72,0.72,0.72,0.721,0.621,0.622,0.0,8,76.04,102.60
09OCT2025:23:30:00,15min,Peter Sinks,UCC,270,49.7,51.1,48.0,51.83,51.99,51.36,51.36,09OCT2025:23:20:03,09OCT2025:23:20:03,09OCT2025:23:24:37,09OCT2025:23:24:38,.,50.99,09OCT2025:23:30:00,09OCT2025:23:20:24,46.30,46.42,47.98,48.06,09OCT2025:23:21:35,09OCT2025:23:21:35,09OCT2025:23:23:56,09OCT2025:23:23:55,.,47.64,09OCT2025:23:30:00,09OCT2025:23:21:35,49.74,49.83,49.66,49.69,.,49.58,1.0430,1.0800,0.8070,0.8000,.,0.7350,-0,-0,09OCT2025:23:24:30,5.7,09OCT2025:23:24:09,2.1,202,23.1100,2129,2143,2083,12.8,50.40,50.39,52.32,09OCT2025:23:20:15,52.29,09OCT2025:23:26:40,47.95,09OCT2025:23:23:55,47.93,09OCT2025:23:21:35,51.34,51.33,51.34,51.35,09OCT2025:23:26:49,09OCT2025:23:26:49,09OCT2025:23:26:49,09OCT2025:23:26:48,50.82,50.82,09OCT2025:23:29:39,09OCT2025:23:29:38,47.88,47.89,47.88,47.87,09OCT2025:23:23:58,09OCT2025:23:23:58,09OCT2025:23:23:57,09OCT2025:23:23:57,48.21,48.21,09OCT2025:23:21:55,09OCT2025:23:21:54,49.72,49.72,49.72,49.72,49.55,49.56,0.847,0.846,0.847,0.849,0.667,0.668,0.0,8,76.03,102.60
09OCT2025:23:45:00,15min,Peter Sinks,UCC,270,51.9,53.5,50.1,53.79,53.79,53.85,53.89,09OCT2025:23:41:53,09OCT2025:23:41:53,09OCT2025:23:42:55,09OCT2025:23:42:55,.,53.30,09OCT2025:23:45:00,09OCT2025:23:42:09,49.48,49.52,49.83,49.90,09OCT2025:23:31:19,09OCT2025:23:31:19,09OCT2025:23:33:23,09OCT2025:23:33:23,.,49.89,09OCT2025:23:45:00,09OCT2025:23:31:21,51.99,52.05,52.08,52.12,.,51.79,1.0110,0.9880,1.0690,1.0690,.,0.9240,-0,-0,09OCT2025:23:36:18,13.6,09OCT2025:23:42:48,5.1,200,22.3200,2132,2147,2086,12.8,52.58,52.58,54.27,09OCT2025:23:42:05,54.30,09OCT2025:23:42:00,50.18,09OCT2025:23:31:25,50.43,09OCT2025:23:31:20,53.75,53.75,53.75,53.75,09OCT2025:23:42:10,09OCT2025:23:42:10,09OCT2025:23:42:10,09OCT2025:23:42:09,53.18,53.18,09OCT2025:23:42:21,09OCT2025:23:42:20,50.02,50.02,50.02,50.02,09OCT2025:23:31:28,09OCT2025:23:31:28,09OCT2025:23:31:28,09OCT2025:23:31:27,50.1,50.1,09OCT2025:23:31:30,09OCT2025:23:31:29,52.04,52.04,52.04,52.04,51.75,51.75,1.005,1.004,1.005,1.005,0.907,0.907,0.0,7,76.02,102.60
10OCT2025:00:00:00,15min,Peter Sinks,UCC,270,53.2,53.6,52.9,53.84,53.91,54.06,54.10,09OCT2025:23:45:06,09OCT2025:23:49:04,09OCT2025:23:46:39,09OCT2025:23:46:39,.,53.54,10OCT2025:00:00:00,09OCT2025:23:50:09,52.68,52.67,52.83,52.88,09OCT2025:23:52:17,09OCT2025:23:52:17,09OCT2025:23:59:57,09OCT2025:23:59:57,.,52.77,10OCT2025:00:00:00,09OCT2025:23:59:58,53.29,53.30,53.42,53.47,.,53.15,0.2430,0.2390,0.2550,0.2520,.,0.1520,-0,-0,09OCT2025:23:58:58,16.9,09OCT2025:23:46:11,8.9,205,21.2100,2142,2153,2092,12.7,53.84,53.88,54.48,09OCT2025:23:49:10,54.34,09OCT2025:23:49:05,53.38,09OCT2025:23:58:25,53.42,09OCT2025:23:58:20,53.83,53.83,53.83,53.83,09OCT2025:23:50:11,09OCT2025:23:50:11,09OCT2025:23:50:11,09OCT2025:23:50:11,53.45,53.45,09OCT2025:23:50:14,09OCT2025:23:50:13,52.88,52.88,52.88,52.87,09OCT2025:23:58:28,09OCT2025:23:58:28,09OCT2025:23:58:28,09OCT2025:23:58:28,52.86,52.86,09OCT2025:23:51:45,09OCT2025:23:51:44,53.37,53.37,53.37,53.37,53.15,53.15,0.203,0.203,0.204,0.204,0.128,0.128,0.0,8,76.02,102.60
10OCT2025:00:15:00,15min,Peter Sinks,UCC,270,52.9,53.6,52.3,53.81,53.80,54.07,54.12,10OCT2025:00:01:13,10OCT2025:00:01:12,10OCT2025:00:00:32,10OCT2025:00:00:32,.,53.51,10OCT2025:00:15:00,10OCT2025:00:01:14,51.93,51.92,52.17,52.23,10OCT2025:00:13:07,10OCT2025:00:13:07,10OCT2025:00:12:21,10OCT2025:00:12:21,.,52.18,10OCT2025:00:15:00,10OCT2025:00:12:22,52.94,52.96,53.03,53.08,.,52.82,0.3670,0.3570,0.4020,0.4020,.,0.3180,-0,-0,10OCT2025:00:14:35,20.6,10OCT2025:00:00:56,8.3,201,17.7200,2139,2152,2089,12.7,53.50,53.53,54.34,10OCT2025:00:01:15,54.32,10OCT2025:00:01:10,52.72,10OCT2025:00:12:20,52.72,10OCT2025:00:12:25,53.84,53.84,53.84,53.84,10OCT2025:00:01:17,10OCT2025:00:01:17,10OCT2025:00:01:17,10OCT2025:00:01:17,53.41,53.41,10OCT2025:00:01:30,10OCT2025:00:01:29,52.22,52.22,52.22,52.22,10OCT2025:00:12:26,10OCT2025:00:12:25,10OCT2025:00:12:25,10OCT2025:00:12:25,52.29,52.29,10OCT2025:00:12:39,10OCT2025:00:12:38,53,53,53,53,52.82,52.82,0.365,0.365,0.365,0.365,0.31,0.31,0.0,2,76.02,102.60
10OCT2025:00:30:00,15min,Peter Sinks,UCC,270,51.6,52.7,50.7,52.94,52.93,52.80,52.84,10OCT2025:00:15:09,10OCT2025:00:15:08,10OCT2025:00:15:12,10OCT2025:00:15:12,.,52.71,10OCT2025:00:30:00,10OCT2025:00:15:12,50.37,50.39,50.67,50.73,10OCT2025:00:27:51,10OCT2025:00:27:51,10OCT2025:00:28:51,10OCT2025:00:28:51,.,50.51,10OCT2025:00:30:00,10OCT2025:00:27:52,51.65,51.69,51.74,51.79,.,51.56,0.5110,0.4970,0.4550,0.4540,.,0.4740,-0,-0,10OCT2025:00:29:11,11.6,10OCT2025:00:19:31,5.1,212,20.3600,2131,2147,2082,12.7,52.28,52.32,53.47,10OCT2025:00:15:10,53.49,10OCT2025:00:15:15,51.01,10OCT2025:00:28:00,51.10,10OCT2025:00:27:55,52.82,52.82,52.82,52.82,10OCT2025:00:15:15,10OCT2025:00:15:14,10OCT2025:00:15:14,10OCT2025:00:15:14,52.67,52.67,10OCT2025:00:15:17,10OCT2025:00:15:16,50.74,50.74,50.74,50.74,10OCT2025:00:27:38,10OCT2025:00:27:38,10OCT2025:00:27:38,10OCT2025:00:27:38,50.6,50.6,10OCT2025:00:28:14,10OCT2025:00:28:13,51.73,51.73,51.73,51.73,51.59,51.59,0.47,0.469,0.469,0.469,0.483,0.482,0.0,8,76.01,102.60
10OCT2025:00:45:00,15min,Peter Sinks,UCC,270,51.2,52.0,50.2,52.20,52.20,52.09,52.11,10OCT2025:00:43:23,10OCT2025:00:43:33,10OCT2025:00:43:35,10OCT2025:00:43:35,.,51.89,10OCT2025:00:45:00,10OCT2025:00:43:41,49.83,49.86,50.30,50.29,10OCT2025:00:32:54,10OCT2025:00:32:54,10OCT2025:00:33:16,10OCT2025:00:33:16,.,50.11,10OCT2025:00:45:00,10OCT2025:00:33:16,51.20,51.27,51.24,51.28,.,51.06,0.4870,0.4790,0.4470,0.4510,.,0.4090,-0,-0,10OCT2025:00:30:23,9.4,10OCT2025:00:43:10,4.1,204,23.0900,2129,2145,2080,12.7,51.84,51.86,52.70,10OCT2025:00:43:40,52.68,10OCT2025:00:43:40,50.70,10OCT2025:00:33:05,50.68,10OCT2025:00:33:20,52.09,52.09,52.09,52.09,10OCT2025:00:43:44,10OCT2025:00:43:44,10OCT2025:00:43:43,10OCT2025:00:43:43,51.87,51.87,10OCT2025:00:44:01,10OCT2025:00:44:00,50.24,50.24,50.24,50.24,10OCT2025:00:33:04,10OCT2025:00:33:03,10OCT2025:00:33:03,10OCT2025:00:33:03,50.19,50.19,10OCT2025:00:33:23,10OCT2025:00:33:22,51.24,51.24,51.24,51.24,51.05,51.05,0.441,0.441,0.441,0.442,0.387,0.388,0.0,2,76.01,102.60
10OCT2025:01:00:00,15min,Peter Sinks,UCC,270,51.9,52.2,51.2,52.47,52.49,52.53,52.57,10OCT2025:00:55:45,10OCT2025:00:48:34,10OCT2025:00:49:36,10OCT2025:00:49:36,.,52.12,10OCT2025:01:00:00,10OCT2025:00:48:38,50.92,50.94,51.09,51.14,10OCT2025:00:59:43,10OCT2025:00:59:43,10OCT2025:00:59:43,10OCT2025:00:59:43,.,51.11,10OCT2025:01:00:00,10OCT2025:00:59:45,51.90,51.95,51.98,52.03,.,51.78,0.2770,0.2730,0.2480,0.2480,.,0.1900,-0,-0,10OCT2025:00:52:24,11.0,10OCT2025:00:49:35,4.6,215,18.4600,2130,2145,2080,12.7,52.54,52.54,53.02,10OCT2025:00:48:35,53.08,10OCT2025:00:48:40,51.62,10OCT2025:00:59:45,51.66,10OCT2025:00:59:50,52.44,52.44,52.44,52.44,10OCT2025:00:48:42,10OCT2025:00:48:41,10OCT2025:00:48:41,10OCT2025:00:48:41,52.04,52.04,10OCT2025:00:48:56,10OCT2025:00:48:55,51.14,51.14,51.14,51.14,10OCT2025:00:59:51,10OCT2025:00:59:50,10OCT2025:00:59:50,10OCT2025:00:59:50,51.22,51.21,10OCT2025:01:00:00,10OCT2025:01:00:00,51.97,51.97,51.97,51.97,51.79,51.79,0.228,0.228,0.229,0.229,0.154,0.156,0.0,4,75.99,102.50
10OCT2025:01:15:00,15min,Peter Sinks,UCC,270,52.1,52.6,51.2,52.98,53.01,53.03,53.08,10OCT2025:01:10:48,10OCT2025:01:10:48,10OCT2025:01:10:48,10OCT2025:01:10:48,.,52.49,10OCT2025:01:15:00,10OCT2025:01:10:51,51.47,51.52,51.49,51.53,10OCT2025:01:01:56,10OCT2025:01:01:56,10OCT2025:01:00:01,10OCT2025:01:00:01,.,51.20,10OCT2025:01:15:00,10OCT2025:01:00:01,52.09,52.14,52.17,52.21,.,51.95,0.2840,0.2740,0.2550,0.2530,.,0.2300,-0,-0,10OCT2025:01:05:32,11.2,10OCT2025:01:04:10,4.8,215,19.3200,2128,2145,2079,12.7,52.71,52.73,53.51,10OCT2025:01:10:50,53.56,10OCT2025:01:10:50,51.80,10OCT2025:01:00:01,51.76,10OCT2025:01:00:01,52.94,52.94,52.94,52.94,10OCT2025:01:10:54,10OCT2025:01:10:53,10OCT2025:01:10:53,10OCT2025:01:10:53,52.35,52.35,10OCT2025:01:14:10,10OCT2025:01:14:09,51.26,51.27,51.28,51.28,10OCT2025:01:00:01,10OCT2025:01:00:01,10OCT2025:01:00:01,10OCT2025:01:00:01,51.19,51.19,10OCT2025:01:00:06,10OCT2025:01:00:05,52.14,52.14,52.14,52.14,51.93,51.93,0.255,0.254,0.254,0.254,0.238,0.237,0.0,1,75.99,102.50
10OCT2025:01:30:00,15min,Peter Sinks,UCC,270,52.3,52.8,51.9,52.93,52.95,52.99,53.04,10OCT2025:01:19:25,10OCT2025:01:19:25,10OCT2025:01:19:25,10OCT2025:01:19:25,.,52.69,10OCT2025:01:30:00,10OCT2025:01:19:32,51.60,51.59,51.81,51.86,10OCT2025:01:21:01,10OCT2025:01:21:01,10OCT2025:01:21:02,10OCT2025:01:21:02,.,51.86,10OCT2025:01:30:00,10OCT2025:01:18:18,52.34,52.39,52.41,52.46,.,52.21,0.2620,0.2580,0.2490,0.2490,.,0.1870,-0,-0,10OCT2025:01:18:57,9.9,10OCT2025:01:16:59,4.4,218,21.5800,2128,2145,2077,12.8,52.97,52.98,53.47,10OCT2025:01:19:35,53.49,10OCT2025:01:19:30,52.43,10OCT2025:01:18:20,52.41,10OCT2025:01:18:20,52.94,52.94,52.94,52.94,10OCT2025:01:19:36,10OCT2025:01:19:36,10OCT2025:01:19:35,10OCT2025:01:19:35,52.65,52.65,10OCT2025:01:19:44,10OCT2025:01:19:43,51.92,51.92,51.92,51.92,10OCT2025:01:18:19,10OCT2025:01:18:19,10OCT2025:01:18:19,10OCT2025:01:18:18,51.92,51.92,10OCT2025:01:22:47,10OCT2025:01:22:46,52.4,52.4,52.4,52.4,52.21,52.21,0.229,0.228,0.229,0.229,0.171,0.171,0.0,2,75.99,102.50
10OCT2025:01:45:00,15min,Peter Sinks,UCC,270,51.9,52.3,51.2,52.63,52.66,52.64,52.68,10OCT2025:01:37:51,10OCT2025:01:37:51,10OCT2025:01:45:00,10OCT2025:01:45:00,.,52.20,10OCT2025:01:45:00,10OCT2025:01:37:53,51.09,51.11,51.29,51.36,10OCT2025:01:35:32,10OCT2025:01:35:32,10OCT2025:01:35:31,10OCT2025:01:35:31,.,51.14,10OCT2025:01:45:00,10OCT2025:01:35:48,51.92,51.98,52.02,52.07,.,51.80,0.2990,0.2970,0.2800,0.2740,.,0.2300,-0,-0,10OCT2025:01:35:58,9.2,10OCT2025:01:42:53,4.4,216,14.8800,2127,2143,2076,12.8,52.55,52.58,53.15,10OCT2025:01:30:10,53.15,10OCT2025:01:30:10,51.55,10OCT2025:01:35:35,51.66,10OCT2025:01:35:35,52.49,52.49,52.49,52.49,10OCT2025:01:37:59,10OCT2025:01:37:59,10OCT2025:01:37:58,10OCT2025:01:37:58,52.15,52.15,10OCT2025:01:30:29,10OCT2025:01:30:28,51.25,51.25,51.25,51.25,10OCT2025:01:35:43,10OCT2025:01:35:43,10OCT2025:01:35:43,10OCT2025:01:35:43,51.18,51.18,10OCT2025:01:36:02,10OCT2025:01:36:01,52,52,52,52,51.8,51.8,0.264,0.263,0.264,0.264,0.218,0.218,0.0,6,76.00,102.60
10OCT2025:02:00:00,15min,Peter Sinks,UCC,270,52.1,52.7,51.6,52.92,52.91,52.96,52.98,10OCT2025:01:46:08,10OCT2025:01:46:08,10OCT2025:01:45:58,10OCT2025:01:45:59,.,52.57,10OCT2025:02:00:00,10OCT2025:01:46:31,51.22,51.24,51.42,51.48,10OCT2025:01:51:59,10OCT2025:01:51:59,10OCT2025:01:51:59,10OCT2025:01:51:59,.,51.47,10OCT2025:02:00:00,10OCT2025:01:51:59,52.10,52.13,52.19,52.24,.,51.97,0.2820,0.2720,0.2740,0.2710,.,0.2120,-0,-0,10OCT2025:01:54:43,10.3,10OCT2025:01:45:50,5.7,216,16.9900,2127,2144,2075,12.8,52.70,52.72,53.33,10OCT2025:01:46:15,53.33,10OCT2025:01:46:35,52.05,10OCT2025:01:52:00,52.03,10OCT2025:01:52:00,52.87,52.88,52.87,52.88,10OCT2025:01:46:11,10OCT2025:01:46:11,10OCT2025:01:46:11,10OCT2025:01:46:11,52.52,52.52,10OCT2025:01:46:37,10OCT2025:01:46:36,51.65,51.64,51.65,51.65,10OCT2025:01:52:02,10OCT2025:01:52:02,10OCT2025:01:52:02,10OCT2025:01:52:02,51.63,51.63,10OCT2025:01:52:09,10OCT2025:01:52:08,52.17,52.17,52.17,52.17,51.98,51.98,0.253,0.253,0.253,0.253,0.198,0.198,0.0,18,75.98,102.50
10OCT2025:02:15:00,15min,Peter Sinks,UCC,270,52.1,52.6,51.7,52.75,52.76,52.85,52.89,10OCT2025:02:05:38,10OCT2025:02:05:42,10OCT2025:02:05:38,10OCT2025:02:07:33,.,52.44,10OCT2025:02:15:00,10OCT2025:02:07:34,51.32,51.35,51.47,51.53,10OCT2025:02:12:27,10OCT2025:02:12:27,10OCT2025:02:12:27,10OCT2025:02:12:27,.,51.57,10OCT2025:02:15:00,10OCT2025:02:01:13,52.12,52.16,52.17,52.21,.,52.00,0.2720,0.2680,0.2480,0.2440,.,0.1920,-0,-0,10OCT2025:02:13:43,9.2,10OCT2025:02:07:20,5.3,207,15.8000,2126,2142,2074,12.8,52.70,52.74,53.28,10OCT2025:02:05:45,53.31,10OCT2025:02:05:45,52.03,10OCT2025:02:12:30,52.07,10OCT2025:02:12:30,52.76,52.76,52.76,52.76,10OCT2025:02:05:50,10OCT2025:02:05:50,10OCT2025:02:05:50,10OCT2025:02:05:49,52.36,52.36,10OCT2025:02:07:56,10OCT2025:02:07:55,51.64,51.65,51.64,51.64,10OCT2025:02:12:35,10OCT2025:02:12:34,10OCT2025:02:12:34,10OCT2025:02:12:34,51.67,51.67,10OCT2025:02:01:21,10OCT2025:02:01:20,52.17,52.17,52.17,52.17,52,52,0.228,0.228,0.228,0.229,0.173,0.173,0.0,6,75.97,102.50
10OCT2025:02:30:00,15min,Peter Sinks,UCC,270,51.8,52.3,51.4,52.51,52.58,52.60,52.65,10OCT2025:02:26:44,10OCT2025:02:23:14,10OCT2025:02:26:49,10OCT2025:02:26:49,.,52.18,10OCT2025:02:30:00,10OCT2025:02:26:54,51.27,51.30,51.35,51.41,10OCT2025:02:16:35,10OCT2025:02:16:35,10OCT2025:02:16:56,10OCT2025:02:16:56,.,51.30,10OCT2025:02:30:00,10OCT2025:02:16:57,51.85,51.92,51.91,51.95,.,51.72,0.2840,0.2860,0.2640,0.2630,.,0.2120,-0,-0,10OCT2025:02:26:29,7.9,10OCT2025:02:21:07,3.7,214,21.6900,2124,2135,2073,12.7,52.49,52.51,53.17,10OCT2025:02:26:50,53.19,10OCT2025:02:26:50,51.84,10OCT2025:02:17:00,51.89,10OCT2025:02:16:40,52.53,52.53,52.53,52.54,10OCT2025:02:26:56,10OCT2025:02:26:56,10OCT2025:02:26:56,10OCT2025:02:26:55,52.08,52.08,10OCT2025:02:27:11,10OCT2025:02:27:10,51.41,51.41,51.41,51.41,10OCT2025:02:16:42,10OCT2025:02:16:41,10OCT2025:02:16:41,10OCT2025:02:16:41,51.34,51.34,10OCT2025:02:17:02,10OCT2025:02:17:01,51.9,51.9,51.9,51.9,51.71,51.71,0.248,0.248,0.248,0.249,0.194,0.195,0.0,1,75.96,102.50
10OCT2025:02:45:00,15min,Peter Sinks,UCC,270,52.0,52.4,51.4,52.66,52.71,52.69,52.74,10OCT2025:02:34:13,10OCT2025:02:33:07,10OCT2025:02:34:14,10OCT2025:02:37:09,.,52.35,10OCT2025:02:45:00,10OCT2025:02:34:17,51.27,51.28,51.30,51.35,10OCT2025:02:44:26,10OCT2025:02:44:26,10OCT2025:02:43:19,10OCT2025:02:43:19,.,51.32,10OCT2025:02:45:00,10OCT2025:02:43:25,52.03,52.05,52.10,52.15,.,51.92,0.3130,0.3080,0.3000,0.2970,.,0.2540,-0,-0,10OCT2025:02:43:58,14.9,10OCT2025:02:34:42,6.7,207,15.5700,2126,2133,2072,12.8,52.60,52.64,53.06,10OCT2025:02:37:05,53.10,10OCT2025:02:34:20,51.87,10OCT2025:02:43:20,51.91,10OCT2025:02:43:25,52.61,52.61,52.61,52.61,10OCT2025:02:34:23,10OCT2025:02:34:23,10OCT2025:02:34:22,10OCT2025:02:34:22,52.27,52.27,10OCT2025:02:34:37,10OCT2025:02:34:36,51.37,51.37,51.37,51.37,10OCT2025:02:43:26,10OCT2025:02:43:26,10OCT2025:02:43:25,10OCT2025:02:43:25,51.37,51.37,10OCT2025:02:44:55,10OCT2025:02:44:54,52.09,52.09,52.09,52.09,51.93,51.93,0.283,0.283,0.283,0.284,0.234,0.235,0.0,2,75.96,102.50
10OCT2025:03:00:00,15min,Peter Sinks,UCC,270,51.4,52.1,50.8,52.42,52.41,52.42,52.44,10OCT2025:02:55:58,10OCT2025:02:55:58,10OCT2025:02:55:58,10OCT2025:02:55:58,.,51.97,10OCT2025:03:00:00,10OCT2025:02:56:01,50.32,50.32,50.63,50.68,10OCT2025:02:59:34,10OCT2025:02:59:34,10OCT2025:02:59:34,10OCT2025:02:59:34,.,50.66,10OCT2025:03:00:00,10OCT2025:02:59:34,51.46,51.49,51.51,51.56,.,51.34,0.3360,0.3370,0.2970,0.2910,.,0.2460,-0,-0,10OCT2025:02:46:06,9.9,10OCT2025:02:48:42,5.2,209,19.2800,2123,2133,2070,12.8,52.04,52.06,52.77,10OCT2025:02:57:15,52.84,10OCT2025:02:56:05,51.12,10OCT2025:02:59:40,50.95,10OCT2025:02:59:35,52.28,52.28,52.28,52.28,10OCT2025:02:56:05,10OCT2025:02:56:05,10OCT2025:02:56:04,10OCT2025:02:56:04,51.84,51.84,10OCT2025:02:56:19,10OCT2025:02:56:18,50.69,50.7,50.69,50.69,10OCT2025:02:59:37,10OCT2025:02:59:36,10OCT2025:02:59:36,10OCT2025:02:59:36,50.92,50.92,10OCT2025:02:59:44,10OCT2025:02:59:43,51.51,51.51,51.51,51.51,51.35,51.35,0.291,0.29,0.291,0.291,0.225,0.225,0.0,9,75.93,102.50
10OCT2025:03:15:00,15min,Peter Sinks,UCC,270,51.4,52.4,50.7,53.04,53.16,52.38,52.37,10OCT2025:03:10:11,10OCT2025:03:10:11,10OCT2025:03:10:13,10OCT2025:03:10:13,.,52.42,10OCT2025:03:15:00,10OCT2025:03:10:12,50.27,50.32,50.76,50.82,10OCT2025:03:07:41,10OCT2025:03:07:41,10OCT2025:03:04:29,10OCT2025:03:04:29,.,50.57,10OCT2025:03:15:00,10OCT2025:03:04:44,51.41,51.53,51.51,51.55,.,51.28,0.5150,0.5320,0.4180,0.4100,.,0.4020,-0,-0,10OCT2025:03:11:31,8.1,10OCT2025:03:13:39,3.2,210,16.4300,2120,2133,2069,12.8,52.12,52.15,53.71,10OCT2025:03:10:10,53.67,10OCT2025:03:10:10,51.19,10OCT2025:03:07:55,51.10,10OCT2025:03:04:30,52.64,52.64,52.64,52.64,10OCT2025:03:10:14,10OCT2025:03:10:14,10OCT2025:03:10:14,10OCT2025:03:10:14,52.19,52.19,10OCT2025:03:10:26,10OCT2025:03:10:25,50.71,50.72,50.71,50.71,10OCT2025:03:04:34,10OCT2025:03:04:33,10OCT2025:03:04:33,10OCT2025:03:04:33,50.64,50.64,10OCT2025:03:08:20,10OCT2025:03:08:19,51.49,51.5,51.5,51.5,51.27,51.27,0.438,0.438,0.438,0.439,0.38,0.38,0.0,26,75.93,102.50
10OCT2025:03:30:00,15min,Peter Sinks,UCC,270,52.0,52.5,51.4,52.77,52.74,52.89,52.95,10OCT2025:03:23:04,10OCT2025:03:23:04,10OCT2025:03:23:47,10OCT2025:03:23:47,.,52.39,10OCT2025:03:30:00,10OCT2025:03:29:46,50.94,50.94,51.45,51.48,10OCT2025:03:18:22,10OCT2025:03:18:22,10OCT2025:03:18:23,10OCT2025:03:18:23,.,51.18,10OCT2025:03:30:00,10OCT2025:03:18:23,52.08,52.12,52.17,52.21,.,51.94,0.3500,0.3380,0.3190,0.3250,.,0.2520,-0,-0,10OCT2025:03:21:41,13.6,10OCT2025:03:23:02,6.0,202,21.0300,2124,2139,2071,12.7,52.68,52.70,53.19,10OCT2025:03:23:10,53.20,10OCT2025:03:29:45,51.75,10OCT2025:03:18:30,51.69,10OCT2025:03:18:25,52.67,52.67,52.67,52.68,10OCT2025:03:23:13,10OCT2025:03:23:13,10OCT2025:03:23:13,10OCT2025:03:23:12,52.32,52.32,10OCT2025:03:30:00,10OCT2025:03:30:00,51.41,51.41,51.41,51.41,10OCT2025:03:18:26,10OCT2025:03:18:26,10OCT2025:03:18:25,10OCT2025:03:18:25,51.36,51.36,10OCT2025:03:18:32,10OCT2025:03:18:31,52.14,52.14,52.14,52.14,51.92,51.93,0.302,0.302,0.302,0.302,0.229,0.229,0.0,7,75.96,102.50
10OCT2025:03:45:00,15min,Peter Sinks,UCC,270,52.0,52.4,51.3,52.66,52.65,52.65,52.69,10OCT2025:03:31:02,10OCT2025:03:31:02,10OCT2025:03:36:43,10OCT2025:03:36:43,.,52.31,10OCT2025:03:45:00,10OCT2025:03:30:03,51.22,51.24,51.28,51.34,10OCT2025:03:44:15,10OCT2025:03:44:14,10OCT2025:03:44:14,10OCT2025:03:44:14,.,51.26,10OCT2025:03:45:00,10OCT2025:03:44:31,52.04,52.06,52.11,52.16,.,51.93,0.2790,0.2730,0.2940,0.2920,.,0.2310,-0,-0,10OCT2025:03:41:20,12.7,10OCT2025:03:39:43,6.7,213,17.7400,2124,2133,2069,12.7,52.63,52.64,53.04,10OCT2025:03:31:05,53.10,10OCT2025:03:36:50,51.89,10OCT2025:03:44:15,51.85,10OCT2025:03:44:20,52.55,52.55,52.55,52.55,10OCT2025:03:36:51,10OCT2025:03:36:51,10OCT2025:03:36:51,10OCT2025:03:36:51,52.34,52.34,10OCT2025:03:30:07,10OCT2025:03:30:06,51.34,51.34,51.34,51.34,10OCT2025:03:44:20,10OCT2025:03:44:20,10OCT2025:03:44:19,10OCT2025:03:44:19,51.3,51.3,10OCT2025:03:44:38,10OCT2025:03:44:37,52.1,52.1,52.1,52.1,51.94,51.94,0.269,0.269,0.269,0.269,0.222,0.222,0.0,7,75.97,102.50
10OCT2025:04:00:00,15min,Peter Sinks,UCC,270,51.8,52.1,51.3,52.29,52.31,52.32,52.41,10OCT2025:03:47:48,10OCT2025:03:47:48,10OCT2025:03:56:52,10OCT2025:03:56:52,.,52.01,10OCT2025:04:00:00,10OCT2025:03:57:39,51.02,51.05,51.23,51.24,10OCT2025:04:00:00,10OCT2025:04:00:00,10OCT2025:04:00:00,10OCT2025:04:00:00,.,51.17,10OCT2025:04:00:00,10OCT2025:04:00:00,51.78,51.81,51.80,51.85,.,51.66,0.2480,0.2470,0.2080,0.2090,.,0.1710,-0,-0,10OCT2025:03:49:39,11.4,10OCT2025:03:50:15,5.5,195,21.8100,2121,2134,2068,12.7,52.36,52.39,52.79,10OCT2025:03:47:55,52.83,10OCT2025:03:57:35,51.84,10OCT2025:03:59:35,51.84,10OCT2025:03:59:30,52.26,52.26,52.26,52.26,10OCT2025:03:57:00,10OCT2025:03:57:00,10OCT2025:03:56:59,10OCT2025:03:56:59,51.97,51.97,10OCT2025:03:57:46,10OCT2025:03:57:45,51.3,51.3,51.3,51.3,10OCT2025:03:59:35,10OCT2025:03:59:34,10OCT2025:03:59:34,10OCT2025:03:59:34,51.27,51.27,10OCT2025:03:59:52,10OCT2025:03:59:51,51.81,51.81,51.81,51.81,51.66,51.66,0.2,0.2,0.201,0.201,0.149,0.149,0.0,7,75.96,102.50
10OCT2025:04:15:00,15min,Peter Sinks,UCC,270,51.6,52.0,51.3,52.16,52.16,52.23,52.30,10OCT2025:04:02:35,10OCT2025:04:02:35,10OCT2025:04:02:09,10OCT2025:04:02:36,.,51.90,10OCT2025:04:15:00,10OCT2025:04:03:11,51.02,51.05,51.20,51.21,10OCT2025:04:00:01,10OCT2025:04:00:01,10OCT2025:04:00:23,10OCT2025:04:00:01,.,51.15,10OCT2025:04:15:00,10OCT2025:04:00:24,51.67,51.68,51.73,51.78,.,51.54,0.2100,0.2040,0.2100,0.2090,.,0.1630,-0,-0,10OCT2025:04:01:13,14.2,10OCT2025:04:07:44,7.6,206,20.9700,2125,2137,2068,12.7,52.24,52.26,52.65,10OCT2025:04:03:15,52.68,10OCT2025:04:02:40,51.80,10OCT2025:04:11:50,51.78,10OCT2025:04:00:25,52.14,52.14,52.14,52.14,10OCT2025:04:02:46,10OCT2025:04:02:46,10OCT2025:04:02:46,10OCT2025:04:02:45,51.88,51.88,10OCT2025:04:03:15,10OCT2025:04:03:14,51.3,51.3,51.3,51.3,10OCT2025:04:00:27,10OCT2025:04:00:26,10OCT2025:04:00:26,10OCT2025:04:00:26,51.21,51.21,10OCT2025:04:00:28,10OCT2025:04:00:27,51.71,51.71,51.71,51.71,51.53,51.54,0.194,0.193,0.193,0.194,0.158,0.158,0.0,8,75.95,102.50
10OCT2025:04:30:00,15min,Peter Sinks,UCC,270,51.2,51.7,50.6,51.83,51.83,51.85,51.90,10OCT2025:04:16:14,10OCT2025:04:16:14,10OCT2025:04:16:16,10OCT2025:04:16:16,.,51.59,10OCT2025:04:30:00,10OCT2025:04:16:16,50.35,50.39,50.45,50.51,10OCT2025:04:28:53,10OCT2025:04:28:53,10OCT2025:04:28:55,10OCT2025:04:28:55,.,50.52,10OCT2025:04:30:00,10OCT2025:04:29:12,51.20,51.21,51.22,51.28,.,51.08,0.2820,0.2760,0.3080,0.3080,.,0.2570,-0,-0,10OCT2025:04:29:42,15.3,10OCT2025:04:15:23,7.0,211,16.4600,2122,2136,2066,12.7,51.77,51.79,52.36,10OCT2025:04:16:20,52.34,10OCT2025:04:16:15,51.04,10OCT2025:04:29:00,51.10,10OCT2025:04:26:40,51.78,51.78,51.78,51.78,10OCT2025:04:16:20,10OCT2025:04:16:20,10OCT2025:04:16:19,10OCT2025:04:16:19,51.54,51.54,10OCT2025:04:16:31,10OCT2025:04:16:30,50.58,50.58,50.58,50.57,10OCT2025:04:29:03,10OCT2025:04:29:03,10OCT2025:04:29:03,10OCT2025:04:29:02,50.58,50.58,10OCT2025:04:29:21,10OCT2025:04:29:20,51.23,51.23,51.23,51.23,51.09,51.09,0.286,0.286,0.286,0.286,0.256,0.256,0.0,5,75.95,102.50
10OCT2025:04:45:00,15min,Peter Sinks,UCC,270,50.4,50.9,50.1,50.93,50.98,50.98,51.03,10OCT2025:04:30:03,10OCT2025:04:43:08,10OCT2025:04:38:13,10OCT2025:04:38:13,.,50.81,10OCT2025:04:45:00,10OCT2025:04:30:01,49.80,49.85,50.01,50.07,10OCT2025:04:42:11,10OCT2025:04:42:11,10OCT2025:04:40:24,10OCT2025:04:40:24,.,49.96,10OCT2025:04:45:00,10OCT2025:04:40:40,50.46,50.50,50.50,50.55,.,50.35,0.2370,0.2260,0.2010,0.1990,.,0.1910,-0,-0,10OCT2025:04:37:03,9.6,10OCT2025:04:38:02,4.4,211,18.0800,2116,2128,2064,12.7,51.07,51.10,51.48,10OCT2025:04:30:05,51.51,10OCT2025:04:30:01,50.56,10OCT2025:04:36:00,50.67,10OCT2025:04:36:05,50.93,50.93,50.93,50.93,10OCT2025:04:30:01,10OCT2025:04:30:01,10OCT2025:04:30:01,10OCT2025:04:30:01,50.83,50.83,10OCT2025:04:30:04,10OCT2025:04:30:03,50.09,50.09,50.09,50.09,10OCT2025:04:40:29,10OCT2025:04:40:29,10OCT2025:04:40:29,10OCT2025:04:40:28,50.01,50.01,10OCT2025:04:40:53,10OCT2025:04:40:52,50.5,50.5,50.5,50.5,50.36,50.36,0.2,0.2,0.2,0.2,0.191,0.19,0.0,1,75.97,102.50
10OCT2025:05:00:00,15min,Peter Sinks,UCC,270,50.2,50.5,49.6,50.70,50.80,50.63,50.71,10OCT2025:04:59:58,10OCT2025:04:59:58,10OCT2025:04:45:41,10OCT2025:04:45:41,.,50.44,10OCT2025:05:00:00,10OCT2025:04:45:42,49.33,49.36,49.48,49.54,10OCT2025:04:51:53,10OCT2025:04:51:53,10OCT2025:04:51:54,10OCT2025:04:51:54,.,49.56,10OCT2025:05:00:00,10OCT2025:04:52:06,50.21,50.27,50.22,50.27,.,50.08,0.2350,0.2430,0.1850,0.1840,.,0.1730,-0,-0,10OCT2025:04:51:47,9.4,10OCT2025:04:45:15,3.5,201,20.6200,2115,2126,2063,12.6,50.83,50.86,51.28,10OCT2025:04:48:20,51.30,10OCT2025:04:48:20,50.09,10OCT2025:04:52:00,50.22,10OCT2025:04:52:00,50.6,50.6,50.6,50.6,10OCT2025:04:45:47,10OCT2025:04:45:47,10OCT2025:04:45:47,10OCT2025:04:45:47,50.39,50.39,10OCT2025:04:48:28,10OCT2025:04:48:27,49.57,49.57,49.57,49.57,10OCT2025:04:52:04,10OCT2025:04:52:04,10OCT2025:04:52:03,10OCT2025:04:52:03,49.62,49.62,10OCT2025:04:52:21,10OCT2025:04:52:20,50.24,50.24,50.24,50.24,50.08,50.08,0.188,0.187,0.188,0.188,0.161,0.161,0.0,1,75.97,102.50
10OCT2025:05:15:00,15min,Peter Sinks,UCC,270,50.0,50.4,49.5,50.62,50.73,50.58,50.59,10OCT2025:05:07:19,10OCT2025:05:07:19,10OCT2025:05:07:20,10OCT2025:05:07:20,.,50.29,10OCT2025:05:15:00,10OCT2025:05:07:41,49.16,49.21,49.58,49.64,10OCT2025:05:02:21,10OCT2025:05:02:21,10OCT2025:05:02:21,10OCT2025:05:02:21,.,49.37,10OCT2025:05:15:00,10OCT2025:05:02:22,50.00,50.06,50.01,50.05,.,49.89,0.2550,0.2550,0.1660,0.1600,.,0.1820,-0,-0,10OCT2025:05:10:43,8.1,10OCT2025:05:05:13,3.8,199,16.0100,2114,2126,2061,12.6,50.63,50.65,51.21,10OCT2025:05:07:30,51.24,10OCT2025:05:00:01,49.80,10OCT2025:05:02:25,49.84,10OCT2025:05:02:25,50.53,50.53,50.53,50.53,10OCT2025:05:07:29,10OCT2025:05:07:29,10OCT2025:05:07:29,10OCT2025:05:07:29,50.25,50.25,10OCT2025:05:08:03,10OCT2025:05:08:02,49.54,49.54,49.54,49.54,10OCT2025:05:02:24,10OCT2025:05:02:24,10OCT2025:05:02:24,10OCT2025:05:02:24,49.51,49.51,10OCT2025:05:02:34,10OCT2025:05:02:33,50.04,50.04,50.04,50.04,49.9,49.9,0.192,0.191,0.192,0.192,0.165,0.165,0.0,4,75.97,102.50
10OCT2025:05:30:00,15min,Peter Sinks,UCC,270,49.4,49.9,48.7,50.27,50.28,50.00,50.02,10OCT2025:05:15:12,10OCT2025:05:15:12,10OCT2025:05:15:54,10OCT2025:05:15:55,.,49.83,10OCT2025:05:30:00,10OCT2025:05:15:56,48.39,48.45,48.77,48.77,10OCT2025:05:25:05,10OCT2025:05:25:56,10OCT2025:05:25:59,10OCT2025:05:25:58,.,48.57,10OCT2025:05:30:00,10OCT2025:05:25:58,49.44,49.49,49.41,49.45,.,49.33,0.4070,0.4130,0.2840,0.2850,.,0.2890,-0,-0,10OCT2025:05:25:03,4.2,10OCT2025:05:17:32,1.9,188,27.0900,2113,2124,2062,12.7,50.04,50.06,50.67,10OCT2025:05:16:00,50.70,10OCT2025:05:16:00,48.99,10OCT2025:05:28:15,49.06,10OCT2025:05:26:01,50.01,50.01,50.01,50.01,10OCT2025:05:16:01,10OCT2025:05:16:01,10OCT2025:05:16:01,10OCT2025:05:16:01,49.78,49.78,10OCT2025:05:16:12,10OCT2025:05:16:11,48.68,48.68,48.68,48.68,10OCT2025:05:26:03,10OCT2025:05:26:02,10OCT2025:05:26:02,10OCT2025:05:26:02,48.72,48.72,10OCT2025:05:26:10,10OCT2025:05:26:09,49.46,49.46,49.45,49.45,49.34,49.34,0.309,0.309,0.309,0.31,0.258,0.258,0.0,4,75.97,102.50
10OCT2025:05:45:00,15min,Peter Sinks,UCC,270,49.2,49.6,48.4,49.78,49.92,49.84,49.85,10OCT2025:05:32:33,10OCT2025:05:32:33,10OCT2025:05:32:34,10OCT2025:05:32:34,.,49.44,10OCT2025:05:45:00,10OCT2025:05:35:12,48.02,48.09,48.57,48.64,10OCT2025:05:30:30,10OCT2025:05:30:30,10OCT2025:05:30:33,10OCT2025:05:30:34,.,48.34,10OCT2025:05:45:00,10OCT2025:05:30:33,49.21,49.27,49.28,49.33,.,49.08,0.3150,0.3220,0.2740,0.2690,.,0.2520,-0,-0,10OCT2025:05:39:49,6.6,10OCT2025:05:34:59,3.6,214,20.6100,2112,2123,2060,12.7,49.84,49.86,50.50,10OCT2025:05:32:35,50.54,10OCT2025:05:32:35,48.65,10OCT2025:05:30:30,48.78,10OCT2025:05:30:30,49.78,49.77,49.78,49.78,10OCT2025:05:32:39,10OCT2025:05:32:39,10OCT2025:05:32:38,10OCT2025:05:32:38,49.42,49.42,10OCT2025:05:35:35,10OCT2025:05:35:34,48.45,48.45,48.45,48.45,10OCT2025:05:30:41,10OCT2025:05:30:40,10OCT2025:05:30:40,10OCT2025:05:30:40,48.41,48.41,10OCT2025:05:30:54,10OCT2025:05:30:53,49.27,49.27,49.27,49.27,49.08,49.08,0.277,0.276,0.277,0.277,0.245,0.245,0.0,5,75.96,102.50
10OCT2025:06:00:00,15min,Peter Sinks,UCC,270,49.1,49.6,48.6,49.88,49.89,49.65,49.68,10OCT2025:05:52:24,10OCT2025:05:48:45,10OCT2025:05:48:46,10OCT2025:05:48:46,.,49.48,10OCT2025:06:00:00,10OCT2025:05:52:31,48.38,48.42,48.62,48.68,10OCT2025:05:55:55,10OCT2025:05:55:55,10OCT2025:05:57:03,10OCT2025:05:57:03,.,48.50,10OCT2025:06:00:00,10OCT2025:05:57:03,49.13,49.19,49.15,49.19,.,49.00,0.2970,0.3060,0.2160,0.2100,.,0.2300,-0,-0,10OCT2025:05:59:32,5.5,10OCT2025:05:49:23,3.0,204,15.2000,2112,2127,2060,12.7,49.74,49.77,50.32,10OCT2025:05:48:45,50.34,10OCT2025:05:48:50,49.01,10OCT2025:05:56:05,49.12,10OCT2025:05:56:05,49.7,49.7,49.7,49.7,10OCT2025:05:48:52,10OCT2025:05:48:51,10OCT2025:05:48:51,10OCT2025:05:48:51,49.42,49.42,10OCT2025:05:52:52,10OCT2025:05:52:51,48.62,48.62,48.62,48.61,10OCT2025:05:56:05,10OCT2025:05:56:05,10OCT2025:05:56:05,10OCT2025:05:56:05,48.55,48.55,10OCT2025:05:56:20,10OCT2025:05:56:19,49.16,49.16,49.16,49.16,49,49,0.238,0.237,0.238,0.238,0.219,0.219,0.0,2,75.95,102.50
10OCT2025:06:15:00,15min,Peter Sinks,UCC,270,49.0,49.4,48.5,49.52,49.58,49.60,49.64,10OCT2025:06:05:34,10OCT2025:06:05:32,10OCT2025:06:05:34,10OCT2025:06:05:34,.,49.28,10OCT2025:06:15:00,10OCT2025:06:05:41,48.39,48.43,48.58,48.65,10OCT2025:06:01:07,10OCT2025:06:01:08,10OCT2025:06:01:10,10OCT2025:06:01:10,.,48.42,10OCT2025:06:15:00,10OCT2025:06:01:10,49.06,49.12,49.10,49.15,.,48.93,0.2310,0.2380,0.2090,0.2030,.,0.1760,0,0,10OCT2025:06:15:00,6.6,10OCT2025:06:13:20,3.6,207,15.1100,2111,2122,2060,12.6,49.68,49.71,50.16,10OCT2025:06:04:15,50.18,10OCT2025:06:05:40,49.06,10OCT2025:06:01:10,49.10,10OCT2025:06:01:10,49.56,49.56,49.56,49.56,10OCT2025:06:05:43,10OCT2025:06:05:43,10OCT2025:06:05:43,10OCT2025:06:05:43,49.26,49.26,10OCT2025:06:06:03,10OCT2025:06:06:02,48.56,48.56,48.56,48.56,10OCT2025:06:01:12,10OCT2025:06:01:12,10OCT2025:06:01:11,10OCT2025:06:01:11,48.49,48.49,10OCT2025:06:01:24,10OCT2025:06:01:23,49.11,49.11,49.11,49.11,48.93,48.93,0.203,0.203,0.203,0.203,0.165,0.165,0.0,2,75.95,102.50
10OCT2025:06:30:00,15min,Peter Sinks,UCC,270,48.8,49.1,48.5,49.30,49.36,49.17,49.21,10OCT2025:06:18:49,10OCT2025:06:19:06,10OCT2025:06:18:03,10OCT2025:06:15:22,.,49.06,10OCT2025:06:30:00,10OCT2025:06:19:17,48.33,48.38,48.46,48.52,10OCT2025:06:26:49,10OCT2025:06:26:48,10OCT2025:06:26:50,10OCT2025:06:26:50,.,48.36,10OCT2025:06:30:00,10OCT2025:06:26:52,48.83,48.88,48.84,48.89,.,48.70,0.1930,0.1900,0.1580,0.1570,.,0.1510,0,1,10OCT2025:06:30:00,6.6,10OCT2025:06:15:17,3.2,206,23.8600,2111,2123,2059,12.7,49.44,49.45,49.80,10OCT2025:06:18:55,49.86,10OCT2025:06:19:15,48.97,10OCT2025:06:26:55,49.01,10OCT2025:06:26:55,49.2,49.2,49.2,49.2,10OCT2025:06:19:18,10OCT2025:06:19:17,10OCT2025:06:19:17,10OCT2025:06:19:17,49.03,49.03,10OCT2025:06:19:30,10OCT2025:06:19:29,48.5,48.5,48.5,48.5,10OCT2025:06:26:56,10OCT2025:06:26:56,10OCT2025:06:26:56,10OCT2025:06:26:56,48.44,48.44,10OCT2025:06:27:08,10OCT2025:06:27:07,48.86,48.86,48.86,48.86,48.7,48.7,0.161,0.161,0.161,0.161,0.143,0.143,0.0,8,75.96,102.50
10OCT2025:06:45:00,15min,Peter Sinks,UCC,270,48.9,49.1,48.6,49.29,49.31,49.31,49.36,10OCT2025:06:43:36,10OCT2025:06:43:36,10OCT2025:06:35:38,10OCT2025:06:35:38,.,49.01,10OCT2025:06:45:00,10OCT2025:06:35:41,48.29,48.34,48.61,48.66,10OCT2025:06:41:48,10OCT2025:06:41:47,10OCT2025:06:45:00,10OCT2025:06:41:48,.,48.44,10OCT2025:06:45:00,10OCT2025:06:41:49,48.89,48.94,48.96,49.01,.,48.76,0.1800,0.1780,0.1420,0.1410,.,0.1060,1,2,10OCT2025:06:45:00,6.6,10OCT2025:06:30:41,3.4,217,16.5800,2110,2123,2059,12.6,49.52,49.54,49.86,10OCT2025:06:35:40,49.87,10OCT2025:06:35:40,49.01,10OCT2025:06:41:55,49.03,10OCT2025:06:41:55,49.28,49.28,49.28,49.28,10OCT2025:06:35:46,10OCT2025:06:35:45,10OCT2025:06:35:45,10OCT2025:06:35:45,48.97,48.97,10OCT2025:06:36:02,10OCT2025:06:36:01,48.59,48.59,48.59,48.59,10OCT2025:06:41:52,10OCT2025:06:41:52,10OCT2025:06:41:52,10OCT2025:06:41:52,48.58,48.58,10OCT2025:06:41:58,10OCT2025:06:41:57,48.95,48.95,48.95,48.95,48.76,48.76,0.136,0.136,0.136,0.137,0.088,0.088,0.0,8,75.97,102.50
10OCT2025:07:00:00,15min,Peter Sinks,UCC,270,48.9,49.3,48.5,49.46,49.46,49.51,49.56,10OCT2025:06:50:37,10OCT2025:06:50:48,10OCT2025:06:50:47,10OCT2025:06:50:47,.,49.16,10OCT2025:07:00:00,10OCT2025:06:50:49,48.41,48.44,48.58,48.61,10OCT2025:06:45:01,10OCT2025:06:45:05,10OCT2025:06:59:05,10OCT2025:06:59:05,.,48.43,10OCT2025:07:00:00,10OCT2025:06:45:07,48.97,49.02,48.98,49.03,.,48.84,0.2040,0.1990,0.1870,0.1860,.,0.1410,3,4,10OCT2025:07:00:00,7.5,10OCT2025:06:50:56,2.9,210,23.2400,2110,2124,2058,12.7,49.56,49.59,50.02,10OCT2025:06:50:50,50.02,10OCT2025:06:50:50,48.99,10OCT2025:06:45:05,49.05,10OCT2025:06:45:05,49.47,49.47,49.47,49.47,10OCT2025:06:50:51,10OCT2025:06:50:50,10OCT2025:06:50:50,10OCT2025:06:50:50,49.14,49.14,10OCT2025:06:51:13,10OCT2025:06:51:12,48.55,48.55,48.55,48.55,10OCT2025:06:45:10,10OCT2025:06:45:10,10OCT2025:06:45:10,10OCT2025:06:45:10,48.5,48.5,10OCT2025:06:45:21,10OCT2025:06:45:20,49,49,49,49,48.84,48.84,0.175,0.175,0.175,0.175,0.129,0.129,0.0,2,75.99,102.50
10OCT2025:07:15:00,15min,Peter Sinks,UCC,270,48.8,49.1,48.3,49.34,49.35,49.16,49.19,10OCT2025:07:06:02,10OCT2025:07:06:02,10OCT2025:07:02:39,10OCT2025:07:02:39,.,49.07,10OCT2025:07:15:00,10OCT2025:07:04:02,48.11,48.14,48.25,48.31,10OCT2025:07:08:14,10OCT2025:07:08:20,10OCT2025:07:08:20,10OCT2025:07:11:17,.,48.24,10OCT2025:07:15:00,10OCT2025:07:08:25,48.81,48.84,48.71,48.76,.,48.67,0.2810,0.2880,0.2220,0.2160,.,0.2170,6,10,10OCT2025:07:15:00,5.3,10OCT2025:07:01:26,1.9,178,39.0300,2110,2122,2058,12.6,49.36,49.37,49.87,10OCT2025:07:06:00,49.84,10OCT2025:07:06:00,48.58,10OCT2025:07:11:20,48.67,10OCT2025:07:11:15,49.17,49.17,49.17,49.17,10OCT2025:07:02:45,10OCT2025:07:02:44,10OCT2025:07:02:44,10OCT2025:07:02:44,49.03,49.03,10OCT2025:07:04:21,10OCT2025:07:04:20,48.23,48.23,48.23,48.23,10OCT2025:07:08:26,10OCT2025:07:08:26,10OCT2025:07:08:26,10OCT2025:07:08:25,48.32,48.32,10OCT2025:07:08:44,10OCT2025:07:08:43,48.78,48.78,48.78,48.78,48.67,48.67,0.236,0.235,0.236,0.236,0.206,0.206,0.0,7,76.00,102.60
10OCT2025:07:30:00,15min,Peter Sinks,UCC,270,48.3,49.4,47.3,49.89,49.82,49.50,49.61,10OCT2025:07:19:57,10OCT2025:07:19:57,10OCT2025:07:18:01,10OCT2025:07:18:00,.,49.27,10OCT2025:07:30:00,10OCT2025:07:20:09,47.10,47.14,47.54,47.53,10OCT2025:07:27:03,10OCT2025:07:27:04,10OCT2025:07:27:06,10OCT2025:07:27:05,.,47.16,10OCT2025:07:30:00,10OCT2025:07:27:04,48.35,48.38,48.35,48.41,.,48.25,0.6040,0.6010,0.4530,0.4610,.,0.5150,16,27,10OCT2025:07:30:00,6.6,10OCT2025:07:17:41,3.0,166,32.3300,2110,2125,2058,12.7,48.91,48.92,50.11,10OCT2025:07:20:05,50.16,10OCT2025:07:20:00,47.77,10OCT2025:07:26:30,47.82,10OCT2025:07:26:25,49.48,49.48,49.48,49.49,10OCT2025:07:18:08,10OCT2025:07:18:07,10OCT2025:07:18:07,10OCT2025:07:18:07,49.22,49.22,10OCT2025:07:20:25,10OCT2025:07:20:24,47.41,47.41,47.41,47.4,10OCT2025:07:27:09,10OCT2025:07:27:09,10OCT2025:07:27:08,10OCT2025:07:27:08,47.24,47.24,10OCT2025:07:27:12,10OCT2025:07:27:11,48.38,48.38,48.38,48.38,48.27,48.27,0.513,0.513,0.513,0.514,0.505,0.505,0.0,6,76.00,102.60
10OCT2025:07:45:00,15min,Peter Sinks,UCC,270,48.8,49.4,47.8,49.72,49.86,49.45,49.59,10OCT2025:07:32:26,10OCT2025:07:32:25,10OCT2025:07:32:28,10OCT2025:07:32:28,.,49.35,10OCT2025:07:45:00,10OCT2025:07:32:27,47.73,47.83,47.92,47.98,10OCT2025:07:30:30,10OCT2025:07:30:35,10OCT2025:07:30:38,10OCT2025:07:30:39,.,47.89,10OCT2025:07:45:00,10OCT2025:07:30:37,48.80,48.82,48.74,48.80,.,48.64,0.4250,0.4230,0.3530,0.3720,.,0.3150,42,64,10OCT2025:07:42:47,5.9,10OCT2025:07:30:21,3.4,131,22.3100,2115,2127,2062,12.7,49.30,49.34,50.20,10OCT2025:07:32:30,50.25,10OCT2025:07:32:30,48.43,10OCT2025:07:30:35,48.40,10OCT2025:07:30:01,49.59,49.59,49.59,49.6,10OCT2025:07:32:32,10OCT2025:07:32:32,10OCT2025:07:32:32,10OCT2025:07:32:32,49.25,49.25,10OCT2025:07:32:41,10OCT2025:07:32:40,47.98,47.98,47.98,47.97,10OCT2025:07:30:41,10OCT2025:07:30:41,10OCT2025:07:30:41,10OCT2025:07:30:41,47.61,47.63,10OCT2025:07:30:01,10OCT2025:07:30:01,48.78,48.78,48.78,48.79,48.62,48.62,0.365,0.365,0.365,0.366,0.317,0.315,0.0,6,76.02,102.60
10OCT2025:08:00:00,15min,Peter Sinks,UCC,270,48.8,49.2,48.2,49.29,49.40,49.27,49.34,10OCT2025:07:59:23,10OCT2025:07:55:09,10OCT2025:07:59:25,10OCT2025:07:59:43,.,49.11,10OCT2025:08:00:00,10OCT2025:07:59:26,48.08,48.06,48.29,48.28,10OCT2025:07:49:17,10OCT2025:07:49:21,10OCT2025:07:49:22,10OCT2025:07:49:22,.,48.06,10OCT2025:08:00:00,10OCT2025:07:49:21,48.84,48.84,48.84,48.89,.,48.70,0.3410,0.3400,0.2870,0.2990,.,0.3040,82,96,10OCT2025:07:55:01,3.3,10OCT2025:07:45:01,0.9,134,40.3500,2128,2142,2075,12.8,49.39,49.39,49.98,10OCT2025:07:55:15,49.87,10OCT2025:07:55:10,48.63,10OCT2025:07:49:30,48.63,10OCT2025:07:49:25,49.28,49.28,49.28,49.28,10OCT2025:07:59:28,10OCT2025:07:59:27,10OCT2025:07:59:27,10OCT2025:07:59:27,49.09,49.09,10OCT2025:07:59:45,10OCT2025:07:59:44,48.22,48.22,48.22,48.22,10OCT2025:07:49:24,10OCT2025:07:49:24,10OCT2025:07:49:24,10OCT2025:07:49:23,48.1,48.1,10OCT2025:07:49:33,10OCT2025:07:49:32,48.85,48.85,48.85,48.85,48.69,48.69,0.309,0.309,0.309,0.309,0.297,0.297,0.0,1,76.01,102.60
10OCT2025:08:15:00,15min,Peter Sinks,UCC,270,49.4,49.6,49.1,49.75,49.72,49.63,49.70,10OCT2025:08:14:43,10OCT2025:08:14:48,10OCT2025:08:14:48,10OCT2025:08:14:48,.,49.52,10OCT2025:08:15:00,10OCT2025:08:14:59,49.11,49.07,49.18,49.22,10OCT2025:08:01:49,10OCT2025:08:01:52,10OCT2025:08:02:02,10OCT2025:08:02:02,.,49.00,10OCT2025:08:15:00,10OCT2025:08:01:57,49.42,49.43,49.39,49.45,.,49.28,0.1430,0.1380,0.0920,0.0990,.,0.1130,64,84,10OCT2025:08:14:22,3.9,10OCT2025:08:14:46,1.0,131,26.5400,2126,2144,2074,12.8,49.94,49.95,50.20,10OCT2025:08:06:35,50.23,10OCT2025:08:07:00,49.55,10OCT2025:08:02:05,49.53,10OCT2025:08:02:00,49.69,49.69,49.69,49.69,10OCT2025:08:14:57,10OCT2025:08:14:57,10OCT2025:08:14:57,10OCT2025:08:14:56,49.49,49.49,10OCT2025:08:06:59,10OCT2025:08:06:58,49.2,49.2,49.2,49.2,10OCT2025:08:02:01,10OCT2025:08:02:00,10OCT2025:08:02:00,10OCT2025:08:02:00,49.03,49.03,10OCT2025:08:02:05,10OCT2025:08:02:04,49.42,49.42,49.42,49.42,49.27,49.27,0.107,0.107,0.108,0.108,0.108,0.108,0.0,1,76.01,102.60
10OCT2025:08:30:00,15min,Peter Sinks,UCC,270,49.6,49.9,49.3,49.93,49.94,49.96,50.02,10OCT2025:08:28:34,10OCT2025:08:29:44,10OCT2025:08:29:15,10OCT2025:08:29:15,.,49.78,10OCT2025:08:30:00,10OCT2025:08:28:43,49.24,49.26,49.39,49.41,10OCT2025:08:18:36,10OCT2025:08:18:37,10OCT2025:08:15:50,10OCT2025:08:15:49,.,49.23,10OCT2025:08:30:00,10OCT2025:08:18:48,49.60,49.61,49.64,49.69,.,49.47,0.1590,0.1580,0.1700,0.1740,.,0.1460,93,116,10OCT2025:08:25:12,7.0,10OCT2025:08:22:10,2.1,154,26.6700,2758,2780,2695,12.8,50.15,50.16,50.47,10OCT2025:08:28:35,50.47,10OCT2025:08:28:40,49.87,10OCT2025:08:18:45,49.87,10OCT2025:08:16:05,49.95,49.95,49.95,49.95,10OCT2025:08:28:44,10OCT2025:08:28:43,10OCT2025:08:28:43,10OCT2025:08:28:43,49.77,49.77,10OCT2025:08:28:59,10OCT2025:08:28:58,49.39,49.39,49.39,49.38,10OCT2025:08:18:50,10OCT2025:08:18:50,10OCT2025:08:18:50,10OCT2025:08:18:50,49.25,49.25,10OCT2025:08:19:06,10OCT2025:08:19:05,49.63,49.63,49.63,49.63,49.47,49.47,0.16,0.16,0.16,0.16,0.14,0.14,0.0,1,75.98,102.50
10OCT2025:08:45:00,15min,Peter Sinks,UCC,270,50.1,50.3,49.8,50.49,50.51,50.49,50.55,10OCT2025:08:42:07,10OCT2025:08:42:07,10OCT2025:08:40:27,10OCT2025:08:40:26,.,50.23,10OCT2025:08:45:00,10OCT2025:08:42:07,49.84,49.85,49.92,49.96,10OCT2025:08:30:30,10OCT2025:08:30:35,10OCT2025:08:30:14,10OCT2025:08:30:14,.,49.74,10OCT2025:08:45:00,10OCT2025:08:30:35,50.10,50.11,50.18,50.23,.,49.97,0.1200,0.1190,0.1400,0.1410,.,0.1160,116,155,10OCT2025:08:41:45,6.4,10OCT2025:08:42:10,2.2,156,28.4400,3088,3107,3020,12.8,50.64,50.65,50.99,10OCT2025:08:39:20,50.94,10OCT2025:08:40:30,50.38,10OCT2025:08:30:40,50.40,10OCT2025:08:30:35,50.42,50.42,50.42,50.42,10OCT2025:08:40:30,10OCT2025:08:40:31,10OCT2025:08:40:31,10OCT2025:08:40:29,50.17,50.17,10OCT2025:08:39:40,10OCT2025:08:39:39,49.91,49.91,49.91,49.91,10OCT2025:08:30:31,10OCT2025:08:30:31,10OCT2025:08:30:31,10OCT2025:08:30:31,49.74,49.74,10OCT2025:08:30:01,10OCT2025:08:30:01,50.15,50.15,50.15,50.15,49.97,49.97,0.126,0.126,0.126,0.126,0.116,0.116,0.0,1,75.98,102.50
10OCT2025:09:00:00,15min,Peter Sinks,UCC,270,50.2,51.2,49.9,51.84,51.87,51.58,51.67,10OCT2025:08:57:11,10OCT2025:08:57:11,10OCT2025:08:57:36,10OCT2025:08:57:36,.,51.20,10OCT2025:09:00:00,10OCT2025:08:57:35,49.82,49.81,49.93,49.95,10OCT2025:08:46:27,10OCT2025:08:46:27,10OCT2025:08:46:29,10OCT2025:08:46:28,.,49.80,10OCT2025:09:00:00,10OCT2025:08:47:35,50.28,50.27,50.53,50.58,.,50.16,0.3400,0.3390,0.4900,0.5000,.,0.3040,205,493,10OCT2025:08:56:31,6.8,10OCT2025:08:45:33,2.8,146,38.2100,4322,4347,4233,12.8,50.81,50.82,51.98,10OCT2025:08:57:15,52.02,10OCT2025:08:57:15,50.40,10OCT2025:08:46:30,50.45,10OCT2025:08:46:35,51.43,51.43,51.43,51.43,10OCT2025:08:57:40,10OCT2025:08:57:40,10OCT2025:08:57:40,10OCT2025:08:57:40,51.04,51.04,10OCT2025:08:57:40,10OCT2025:08:57:39,49.91,49.91,49.91,49.91,10OCT2025:08:46:37,10OCT2025:08:46:37,10OCT2025:08:46:37,10OCT2025:08:46:37,49.82,49.82,10OCT2025:08:47:54,10OCT2025:08:47:53,50.41,50.41,50.41,50.41,50.15,50.15,0.383,0.383,0.383,0.383,0.287,0.287,0.0,1,75.97,102.50
10OCT2025:09:15:00,15min,Peter Sinks,UCC,270,50.7,51.5,50.5,51.87,51.86,51.78,51.83,10OCT2025:09:14:12,10OCT2025:09:14:12,10OCT2025:09:14:35,10OCT2025:09:14:35,.,51.50,10OCT2025:09:15:00,10OCT2025:09:14:12,50.32,50.31,50.76,50.78,10OCT2025:09:00:38,10OCT2025:09:00:36,10OCT2025:09:11:18,10OCT2025:09:11:13,.,50.32,10OCT2025:09:15:00,10OCT2025:09:00:50,50.77,50.77,51.04,51.08,.,50.65,0.2380,0.2370,0.1870,0.1910,.,0.2120,192,533,10OCT2025:09:14:05,5.5,10OCT2025:09:11:00,1.8,131,45.6300,4388,4416,4300,13.1,51.33,51.37,52.45,10OCT2025:09:14:20,52.36,10OCT2025:09:14:20,50.99,10OCT2025:09:00:45,51.08,10OCT2025:09:02:15,51.63,51.63,51.64,51.64,10OCT2025:09:14:20,10OCT2025:09:14:19,10OCT2025:09:14:19,10OCT2025:09:14:19,51.36,51.36,10OCT2025:09:14:38,10OCT2025:09:14:37,50.65,50.65,50.65,50.65,10OCT2025:09:00:49,10OCT2025:09:00:49,10OCT2025:09:00:49,10OCT2025:09:00:48,50.36,50.36,10OCT2025:09:02:34,10OCT2025:09:02:33,50.91,50.91,50.91,50.91,50.64,50.64,0.191,0.191,0.192,0.192,0.194,0.195,0.0,1,75.97,102.50
10OCT2025:09:30:00,15min,Peter Sinks,UCC,270,52.2,53.5,51.0,54.98,54.96,53.95,54.16,10OCT2025:09:25:22,10OCT2025:09:25:22,10OCT2025:09:25:22,10OCT2025:09:25:22,.,53.80,10OCT2025:09:30:00,10OCT2025:09:25:22,50.82,50.79,51.38,51.39,10OCT2025:09:15:26,10OCT2025:09:16:32,10OCT2025:09:15:25,10OCT2025:09:15:22,.,50.84,10OCT2025:09:30:00,10OCT2025:09:15:27,52.24,52.22,52.44,52.47,.,52.12,0.7820,0.7880,0.5790,0.6030,.,0.6470,418,584,10OCT2025:09:20:27,11.2,10OCT2025:09:29:54,3.6,121,36.3000,4636,4665,4543,13.6,52.87,52.95,54.48,10OCT2025:09:26:55,54.99,10OCT2025:09:25:25,51.57,10OCT2025:09:15:25,51.51,10OCT2025:09:15:30,53.84,53.83,53.84,53.84,10OCT2025:09:25:28,10OCT2025:09:25:28,10OCT2025:09:25:28,10OCT2025:09:25:27,53.14,53.14,10OCT2025:09:25:41,10OCT2025:09:25:40,51.16,51.16,51.16,51.16,10OCT2025:09:15:28,10OCT2025:09:15:27,10OCT2025:09:15:27,10OCT2025:09:15:27,50.91,50.91,10OCT2025:09:15:53,10OCT2025:09:15:52,52.34,52.34,52.34,52.34,52.11,52.11,0.631,0.629,0.63,0.631,0.603,0.602,0.0,8,75.97,102.50
10OCT2025:09:45:00,15min,Peter Sinks,UCC,270,52.3,53.4,51.5,54.47,54.48,53.82,53.96,10OCT2025:09:42:16,10OCT2025:09:42:16,10OCT2025:09:38:38,10OCT2025:09:38:38,.,53.56,10OCT2025:09:45:00,10OCT2025:09:38:39,51.29,51.28,51.50,51.52,10OCT2025:09:35:36,10OCT2025:09:35:36,10OCT2025:09:35:38,10OCT2025:09:35:37,.,51.33,10OCT2025:09:45:00,10OCT2025:09:35:38,52.36,52.34,52.37,52.41,.,52.24,0.5390,0.5420,0.4640,0.4780,.,0.4510,365,557,10OCT2025:09:30:21,11.0,10OCT2025:09:30:30,5.7,123,20.6500,4634,4664,4540,13.6,52.89,52.98,54.19,10OCT2025:09:38:35,54.52,10OCT2025:09:42:20,52.02,10OCT2025:09:35:45,52.12,10OCT2025:09:35:35,53.66,53.65,53.66,53.67,10OCT2025:09:38:43,10OCT2025:09:38:43,10OCT2025:09:38:43,10OCT2025:09:38:42,53.17,53.17,10OCT2025:09:38:59,10OCT2025:09:38:58,51.48,51.48,51.48,51.48,10OCT2025:09:35:41,10OCT2025:09:35:41,10OCT2025:09:35:41,10OCT2025:09:35:41,51.42,51.42,10OCT2025:09:35:54,10OCT2025:09:35:53,52.36,52.36,52.36,52.36,52.23,52.23,0.462,0.462,0.462,0.463,0.419,0.419,0.1,7,75.97,102.50
10OCT2025:10:00:00,15min,Peter Sinks,UCC,270,53.3,55.0,52.1,55.95,55.95,55.34,55.49,10OCT2025:09:57:56,10OCT2025:09:57:56,10OCT2025:09:57:57,10OCT2025:09:57:57,.,55.04,10OCT2025:10:00:00,10OCT2025:09:57:21,51.69,51.48,52.20,52.19,10OCT2025:09:46:05,10OCT2025:09:46:05,10OCT2025:09:46:08,10OCT2025:09:50:37,.,51.88,10OCT2025:10:00:00,10OCT2025:09:50:38,53.30,53.27,53.41,53.45,.,53.19,0.8350,0.8410,0.6200,0.6380,.,0.6700,466,533,10OCT2025:09:49:34,10.7,10OCT2025:09:54:34,5.1,124,35.5100,4679,4708,4586,13.7,53.92,53.99,55.92,10OCT2025:09:57:30,56.12,10OCT2025:09:58:00,51.98,10OCT2025:09:46:10,52.03,10OCT2025:09:46:10,55.3,55.29,55.3,55.31,10OCT2025:09:58:07,10OCT2025:09:58:06,10OCT2025:09:58:06,10OCT2025:09:58:06,54.61,54.61,10OCT2025:09:58:20,10OCT2025:09:58:19,52.05,52.05,52.05,52.05,10OCT2025:09:46:10,10OCT2025:09:50:40,10OCT2025:09:46:09,10OCT2025:09:46:09,52.11,52.11,10OCT2025:09:46:26,10OCT2025:09:46:25,53.36,53.36,53.36,53.36,53.17,53.17,0.658,0.657,0.658,0.66,0.604,0.604,0.0,7,75.96,102.50
10OCT2025:10:15:00,15min,Peter Sinks,UCC,270,54.1,56.0,53.0,56.80,56.83,56.43,56.54,10OCT2025:10:14:40,10OCT2025:10:14:40,10OCT2025:10:14:40,10OCT2025:10:14:40,.,56.04,10OCT2025:10:15:00,10OCT2025:10:13:14,52.64,52.46,52.92,52.86,10OCT2025:10:07:39,10OCT2025:10:03:33,10OCT2025:10:03:36,10OCT2025:10:03:34,.,52.79,10OCT2025:10:15:00,10OCT2025:10:07:51,54.21,54.13,54.51,54.55,.,54.08,0.9290,0.9590,0.8540,0.8780,.,0.7390,544,559,10OCT2025:10:14:39,12.7,10OCT2025:10:03:24,5.4,155,32.8300,4678,4707,4585,14.1,54.76,54.79,57.04,10OCT2025:10:05:20,57.06,10OCT2025:10:05:20,52.93,10OCT2025:10:07:45,53.06,10OCT2025:10:07:45,56.18,56.18,56.18,56.18,10OCT2025:10:13:15,10OCT2025:10:13:15,10OCT2025:10:13:15,10OCT2025:10:13:15,55.76,55.76,10OCT2025:10:13:21,10OCT2025:10:13:20,52.93,52.93,52.93,52.93,10OCT2025:10:07:51,10OCT2025:10:07:50,10OCT2025:10:07:50,10OCT2025:10:07:50,52.99,52.99,10OCT2025:10:08:00,10OCT2025:10:07:59,54.34,54.34,54.34,54.34,54.06,54.06,0.808,0.807,0.808,0.809,0.654,0.654,0.0,33,75.93,102.50
10OCT2025:10:30:00,15min,Peter Sinks,UCC,270,54.4,56.1,53.2,57.52,57.50,56.75,56.88,10OCT2025:10:19:35,10OCT2025:10:19:35,10OCT2025:10:16:55,10OCT2025:10:16:55,.,56.40,10OCT2025:10:30:00,10OCT2025:10:19:38,52.74,52.72,53.20,53.15,10OCT2025:10:29:45,10OCT2025:10:29:45,10OCT2025:10:29:46,10OCT2025:10:29:46,.,53.03,10OCT2025:10:30:00,10OCT2025:10:29:45,54.49,54.43,54.90,54.91,.,54.40,0.8860,0.8960,0.7800,0.8170,.,0.6540,568,590,10OCT2025:10:29:41,11.0,10OCT2025:10:28:26,5.2,132,38.0600,4662,4694,4568,14.0,55.15,55.18,57.00,10OCT2025:10:19:40,57.54,10OCT2025:10:19:40,53.64,10OCT2025:10:29:45,53.73,10OCT2025:10:29:45,56.58,56.57,56.58,56.59,10OCT2025:10:19:42,10OCT2025:10:19:42,10OCT2025:10:19:42,10OCT2025:10:19:41,55.65,55.65,10OCT2025:10:17:05,10OCT2025:10:17:04,53.13,53.13,53.13,53.12,10OCT2025:10:29:54,10OCT2025:10:29:53,10OCT2025:10:29:53,10OCT2025:10:29:53,53.29,53.28,10OCT2025:10:30:00,10OCT2025:10:30:00,54.69,54.69,54.69,54.69,54.43,54.42,0.717,0.716,0.718,0.72,0.544,0.544,0.0,5,75.91,102.50
10OCT2025:10:45:00,15min,Peter Sinks,UCC,270,54.0,55.4,52.8,56.45,56.45,55.89,56.04,10OCT2025:10:31:45,10OCT2025:10:31:45,10OCT2025:10:44:22,10OCT2025:10:44:22,.,55.50,10OCT2025:10:45:00,10OCT2025:10:32:43,52.30,52.29,52.81,52.77,10OCT2025:10:36:52,10OCT2025:10:36:52,10OCT2025:10:36:52,10OCT2025:10:38:00,.,52.62,10OCT2025:10:45:00,10OCT2025:10:36:53,54.04,54.02,54.28,54.31,.,53.95,0.8400,0.8350,0.6390,0.6770,.,0.5610,596,616,10OCT2025:10:44:51,11.4,10OCT2025:10:36:33,5.0,94,32.9000,4649,4682,4556,14.0,54.83,54.89,56.32,10OCT2025:10:32:50,56.64,10OCT2025:10:41:35,53.47,10OCT2025:10:38:05,53.55,10OCT2025:10:38:05,55.77,55.77,55.78,55.78,10OCT2025:10:32:51,10OCT2025:10:32:50,10OCT2025:10:32:50,10OCT2025:10:32:50,55.02,55.02,10OCT2025:10:32:57,10OCT2025:10:32:56,52.69,52.7,52.69,52.69,10OCT2025:10:36:56,10OCT2025:10:36:55,10OCT2025:10:36:55,10OCT2025:10:36:55,52.88,52.88,10OCT2025:10:37:13,10OCT2025:10:37:12,54.16,54.16,54.16,54.16,53.94,53.94,0.613,0.612,0.613,0.615,0.432,0.431,0.0,6,75.90,102.40
10OCT2025:11:00:00,15min,Peter Sinks,UCC,270,54.2,56.8,52.6,58.19,58.08,57.40,57.62,10OCT2025:10:53:42,10OCT2025:10:53:42,10OCT2025:10:58:29,10OCT2025:10:58:29,.,56.73,10OCT2025:11:00:00,10OCT2025:10:58:33,52.22,52.21,52.77,52.72,10OCT2025:10:49:53,10OCT2025:10:49:53,10OCT2025:10:49:54,10OCT2025:10:49:47,.,52.45,10OCT2025:11:00:00,10OCT2025:10:51:35,54.24,54.19,54.57,54.60,.,54.14,1.2170,1.2160,0.9640,0.9920,.,1.0300,669,777,10OCT2025:10:56:01,12.5,10OCT2025:10:45:18,5.2,101,32.5800,4634,4662,4541,13.8,54.98,55.07,58.06,10OCT2025:10:53:45,57.92,10OCT2025:10:58:30,53.17,10OCT2025:10:51:40,53.24,10OCT2025:10:51:40,57.28,57.27,57.28,57.3,10OCT2025:10:58:38,10OCT2025:10:58:37,10OCT2025:10:58:37,10OCT2025:10:58:37,56.33,56.33,10OCT2025:10:58:52,10OCT2025:10:58:51,52.56,52.56,52.56,52.56,10OCT2025:10:49:59,10OCT2025:10:49:59,10OCT2025:10:49:59,10OCT2025:10:49:59,52.54,52.54,10OCT2025:10:51:09,10OCT2025:10:51:08,54.39,54.39,54.39,54.4,54.13,54.13,0.999,0.997,0.998,0.999,0.972,0.972,0.0,4,75.89,102.40
10OCT2025:11:15:00,15min,Peter Sinks,UCC,270,54.4,57.1,53.1,58.09,58.13,58.03,58.14,10OCT2025:11:02:53,10OCT2025:11:02:52,10OCT2025:11:03:49,10OCT2025:11:03:49,.,57.13,10OCT2025:11:15:00,10OCT2025:11:03:49,52.66,52.60,53.06,53.04,10OCT2025:11:00:23,10OCT2025:11:00:22,10OCT2025:11:09:11,10OCT2025:11:09:09,.,52.87,10OCT2025:11:15:00,10OCT2025:11:00:25,54.49,54.43,54.83,54.86,.,54.37,1.0560,1.0620,1.0810,1.1120,.,0.9130,425,828,10OCT2025:11:07:01,10.3,10OCT2025:11:08:00,5.5,135,30.3900,4628,4656,4534,13.9,55.11,55.07,58.15,10OCT2025:11:03:40,57.90,10OCT2025:11:03:00,53.22,10OCT2025:11:00:30,53.24,10OCT2025:11:00:25,57.61,57.61,57.62,57.62,10OCT2025:11:03:50,10OCT2025:11:03:49,10OCT2025:11:03:49,10OCT2025:11:03:49,56.5,56.5,10OCT2025:11:03:58,10OCT2025:11:03:57,53.05,53.05,53.05,53.05,10OCT2025:11:09:20,10OCT2025:11:09:20,10OCT2025:11:09:19,10OCT2025:11:09:19,53.07,53.07,10OCT2025:11:09:37,10OCT2025:11:09:36,54.65,54.65,54.65,54.65,54.37,54.37,1.006,1.005,1.006,1.007,0.857,0.857,0.0,1,75.88,102.40
10OCT2025:11:30:00,15min,Peter Sinks,UCC,270,54.5,56.0,53.5,57.56,57.55,56.62,56.76,10OCT2025:11:20:20,10OCT2025:11:20:20,10OCT2025:11:20:20,10OCT2025:11:20:20,.,56.24,10OCT2025:11:30:00,10OCT2025:11:20:20,53.02,52.96,53.45,53.42,10OCT2025:11:16:54,10OCT2025:11:16:54,10OCT2025:11:16:55,10OCT2025:11:16:55,.,53.29,10OCT2025:11:30:00,10OCT2025:11:16:55,54.56,54.54,54.78,54.82,.,54.46,0.7530,0.7590,0.6340,0.6590,.,0.5770,441,921,10OCT2025:11:17:53,9.2,10OCT2025:11:29:22,4.4,100,33.8700,4642,4671,4548,13.6,55.23,55.28,57.06,10OCT2025:11:20:30,57.47,10OCT2025:11:20:25,53.83,10OCT2025:11:16:55,54.00,10OCT2025:11:17:05,56.37,56.37,56.37,56.38,10OCT2025:11:20:28,10OCT2025:11:20:28,10OCT2025:11:20:28,10OCT2025:11:20:28,55.55,55.55,10OCT2025:11:20:35,10OCT2025:11:20:34,53.49,53.49,53.49,53.49,10OCT2025:11:17:05,10OCT2025:11:17:05,10OCT2025:11:17:05,10OCT2025:11:17:05,53.47,53.47,10OCT2025:11:17:18,10OCT2025:11:17:17,54.68,54.68,54.68,54.68,54.47,54.47,0.614,0.613,0.615,0.616,0.499,0.499,0.0,1,75.87,102.40
10OCT2025:11:45:00,15min,Peter Sinks,UCC,270,54.5,56.9,53.4,58.09,58.05,57.69,57.82,10OCT2025:11:40:34,10OCT2025:11:42:12,10OCT2025:11:42:13,10OCT2025:11:42:13,.,57.04,10OCT2025:11:45:00,10OCT2025:11:42:13,53.21,53.21,53.57,53.56,10OCT2025:11:37:27,10OCT2025:11:37:27,10OCT2025:11:33:26,10OCT2025:11:31:47,.,53.35,10OCT2025:11:45:00,10OCT2025:11:37:40,54.56,54.54,55.03,55.10,.,54.46,1.0620,1.0510,1.1100,1.1360,.,0.9070,413,930,10OCT2025:11:35:52,6.4,10OCT2025:11:35:57,2.9,78,69.7400,4642,4672,4549,13.5,55.12,55.17,57.94,10OCT2025:11:40:35,58.28,10OCT2025:11:40:30,53.85,10OCT2025:11:30:30,53.85,10OCT2025:11:30:40,57.21,57.2,57.21,57.21,10OCT2025:11:42:17,10OCT2025:11:42:16,10OCT2025:11:42:16,10OCT2025:11:42:16,56.6,56.6,10OCT2025:11:42:19,10OCT2025:11:42:18,53.48,53.49,53.49,53.48,10OCT2025:11:33:32,10OCT2025:11:33:32,10OCT2025:11:33:31,10OCT2025:11:33:31,53.39,53.39,10OCT2025:11:37:57,10OCT2025:11:37:56,54.8,54.8,54.8,54.8,54.44,54.44,0.998,0.997,0.998,0.999,0.856,0.856,0.0,9,75.86,102.40
10OCT2025:12:00:00,15min,Peter Sinks,UCC,270,54.5,56.0,52.9,58.05,57.93,56.86,57.09,10OCT2025:11:58:45,10OCT2025:11:58:45,10OCT2025:11:58:46,10OCT2025:11:58:46,.,56.54,10OCT2025:12:00:00,10OCT2025:11:58:46,52.64,52.65,53.11,53.12,10OCT2025:11:48:28,10OCT2025:11:48:28,10OCT2025:11:48:33,10OCT2025:11:48:33,.,52.76,10OCT2025:12:00:00,10OCT2025:11:48:33,54.55,54.53,54.86,54.91,.,54.46,0.9810,0.9760,0.7850,0.8110,.,0.7790,522,1022,10OCT2025:11:55:10,8.5,10OCT2025:11:48:06,3.6,86,52.6000,4646,4681,4554,13.9,55.14,55.24,58.10,10OCT2025:11:58:50,57.06,10OCT2025:11:58:45,53.56,10OCT2025:11:48:35,53.73,10OCT2025:11:53:00,56.3,56.3,56.31,56.31,10OCT2025:11:58:52,10OCT2025:11:58:52,10OCT2025:11:58:52,10OCT2025:11:58:52,55.66,55.66,10OCT2025:11:54:34,10OCT2025:11:54:33,52.97,52.98,52.97,52.97,10OCT2025:11:48:34,10OCT2025:11:48:34,10OCT2025:11:48:34,10OCT2025:11:48:34,52.82,52.82,10OCT2025:11:48:50,10OCT2025:11:48:49,54.71,54.71,54.71,54.71,54.45,54.45,0.786,0.786,0.786,0.787,0.704,0.704,0.0,25,75.85,102.40
10OCT2025:12:15:00,15min,Peter Sinks,UCC,270,53.9,56.9,52.7,60.01,59.90,57.93,57.98,10OCT2025:12:02:15,10OCT2025:12:02:15,10OCT2025:12:02:15,10OCT2025:12:02:15,.,57.62,10OCT2025:12:15:00,10OCT2025:12:02:16,52.38,52.48,52.76,52.80,10OCT2025:12:12:37,10OCT2025:12:08:08,10OCT2025:12:13:48,10OCT2025:12:14:29,.,52.56,10OCT2025:12:15:00,10OCT2025:12:14:30,53.88,53.88,54.14,54.19,.,53.81,1.0990,1.0800,0.8900,0.9020,.,0.8700,472,929,10OCT2025:12:01:11,9.4,10OCT2025:12:12:16,4.0,54,37.8400,4597,4632,4505,13.5,54.61,54.76,59.05,10OCT2025:12:02:20,58.75,10OCT2025:12:02:15,53.29,10OCT2025:12:13:50,53.31,10OCT2025:12:14:35,57.58,57.57,57.59,57.6,10OCT2025:12:02:22,10OCT2025:12:02:21,10OCT2025:12:02:21,10OCT2025:12:02:21,56.29,56.29,10OCT2025:12:02:38,10OCT2025:12:02:37,52.71,52.71,52.71,52.71,10OCT2025:12:14:35,10OCT2025:12:14:35,10OCT2025:12:14:35,10OCT2025:12:14:34,52.72,52.72,10OCT2025:12:14:43,10OCT2025:12:14:42,54.04,54.04,54.04,54.03,53.85,53.85,0.893,0.892,0.893,0.894,0.783,0.783,0.0,24,75.83,102.40
10OCT2025:12:30:00,15min,Peter Sinks,UCC,270,54.7,56.7,53.1,57.76,57.78,56.87,56.97,10OCT2025:12:25:21,10OCT2025:12:25:21,10OCT2025:12:25:23,10OCT2025:12:25:21,.,57.01,10OCT2025:12:30:00,10OCT2025:12:25:22,53.14,53.10,53.45,53.53,10OCT2025:12:15:01,10OCT2025:12:15:01,10OCT2025:12:15:01,10OCT2025:12:15:01,.,53.06,10OCT2025:12:30:00,10OCT2025:12:15:01,54.73,54.71,54.86,54.91,.,54.61,0.9170,0.9040,0.6040,0.6280,.,0.6430,594,913,10OCT2025:12:21:18,10.7,10OCT2025:12:29:07,4.3,67,44.5000,4501,4538,4412,13.5,55.38,55.51,57.65,10OCT2025:12:25:10,57.97,10OCT2025:12:25:25,53.82,10OCT2025:12:15:01,53.80,10OCT2025:12:15:01,56.98,56.97,56.98,56.98,10OCT2025:12:25:24,10OCT2025:12:25:24,10OCT2025:12:25:23,10OCT2025:12:25:23,56.51,56.51,10OCT2025:12:25:29,10OCT2025:12:25:28,53.3,53.3,53.3,53.3,10OCT2025:12:15:01,10OCT2025:12:15:01,10OCT2025:12:15:01,10OCT2025:12:15:01,52.89,52.91,10OCT2025:12:15:01,10OCT2025:12:15:01,54.78,54.78,54.78,54.78,54.57,54.58,0.638,0.636,0.638,0.639,0.57,0.567,0.0,31,75.81,102.40
10OCT2025:12:45:00,15min,Peter Sinks,UCC,270,54.9,56.8,53.9,58.68,58.74,57.87,57.99,10OCT2025:12:39:52,10OCT2025:12:39:52,10OCT2025:12:39:56,10OCT2025:12:39:56,.,57.26,10OCT2025:12:45:00,10OCT2025:12:39:56,53.41,53.47,53.96,54.01,10OCT2025:12:30:45,10OCT2025:12:35:56,10OCT2025:12:31:39,10OCT2025:12:31:39,.,53.69,10OCT2025:12:45:00,10OCT2025:12:35:57,54.96,54.97,55.29,55.36,.,54.88,0.8370,0.8190,0.7270,0.7410,.,0.6430,431,991,10OCT2025:12:36:42,9.2,10OCT2025:12:35:26,3.4,36,35.9700,4499,4534,4410,13.5,55.63,55.69,58.15,10OCT2025:12:30:20,58.24,10OCT2025:12:30:25,54.43,10OCT2025:12:36:45,54.50,10OCT2025:12:36:45,57.22,57.21,57.22,57.23,10OCT2025:12:40:01,10OCT2025:12:40:01,10OCT2025:12:40:01,10OCT2025:12:40:00,56.42,56.42,10OCT2025:12:40:02,10OCT2025:12:40:01,53.91,53.91,53.91,53.91,10OCT2025:12:35:59,10OCT2025:12:35:59,10OCT2025:12:35:59,10OCT2025:12:35:59,53.98,53.98,10OCT2025:12:36:48,10OCT2025:12:36:47,55.15,55.15,55.15,55.15,54.89,54.89,0.692,0.691,0.692,0.693,0.568,0.568,0.0,9,75.79,102.30
10OCT2025:13:00:00,15min,Peter Sinks,UCC,270,57.5,59.6,54.9,62.05,61.97,60.16,60.26,10OCT2025:12:51:15,10OCT2025:12:51:15,10OCT2025:12:51:15,10OCT2025:12:51:15,.,60.13,10OCT2025:13:00:00,10OCT2025:12:51:15,54.77,54.75,55.24,55.26,10OCT2025:12:48:48,10OCT2025:12:48:48,10OCT2025:12:45:01,10OCT2025:12:45:01,.,54.85,10OCT2025:13:00:00,10OCT2025:12:45:01,57.57,57.46,57.77,57.82,.,57.45,1.2010,1.1900,0.9470,0.9670,.,1.0520,652,998,10OCT2025:12:50:43,14.2,10OCT2025:12:53:27,5.8,179,64.8400,4494,4528,4403,13.5,58.03,57.99,60.69,10OCT2025:12:51:15,61.36,10OCT2025:12:51:20,55.69,10OCT2025:12:45:01,55.76,10OCT2025:12:48:05,59.96,59.95,59.95,59.96,10OCT2025:12:51:23,10OCT2025:12:51:23,10OCT2025:12:51:23,10OCT2025:12:51:23,59.27,59.27,10OCT2025:12:51:41,10OCT2025:12:51:40,54.94,54.95,54.95,54.95,10OCT2025:12:45:01,10OCT2025:12:45:01,10OCT2025:12:45:01,10OCT2025:12:45:01,54.92,54.92,10OCT2025:12:45:05,10OCT2025:12:45:04,57.63,57.63,57.63,57.63,57.4,57.4,1.004,1.002,1.003,1.003,1.047,1.044,0.0,8,75.77,102.30
10OCT2025:13:15:00,15min,Peter Sinks,UCC,270,57.9,60.0,57.0,60.90,60.89,59.94,60.01,10OCT2025:13:12:51,10OCT2025:13:12:51,10OCT2025:13:12:51,10OCT2025:13:12:51,.,60.17,10OCT2025:13:15:00,10OCT2025:13:12:52,56.70,56.57,56.90,56.99,10OCT2025:13:01:01,10OCT2025:13:01:00,10OCT2025:13:08:25,10OCT2025:13:08:25,.,56.85,10OCT2025:13:15:00,10OCT2025:13:01:03,57.96,57.88,58.04,58.11,.,57.86,0.7400,0.7630,0.5490,0.5630,.,0.5660,436,1011,10OCT2025:13:09:58,15.6,10OCT2025:13:07:48,8.1,188,44.1200,4503,4536,4412,13.5,58.48,58.45,61.18,10OCT2025:13:12:40,61.05,10OCT2025:13:12:45,57.16,10OCT2025:13:02:45,57.15,10OCT2025:13:02:50,60.13,60.13,60.13,60.14,10OCT2025:13:12:54,10OCT2025:13:12:53,10OCT2025:13:12:53,10OCT2025:13:12:53,59.8,59.8,10OCT2025:13:13:07,10OCT2025:13:13:06,56.97,56.97,56.97,56.97,10OCT2025:13:01:04,10OCT2025:13:01:03,10OCT2025:13:01:03,10OCT2025:13:01:03,57.08,57.08,10OCT2025:13:03:05,10OCT2025:13:03:04,58,58,58,58,57.86,57.86,0.559,0.557,0.559,0.56,0.503,0.503,0.0,23,75.75,102.30
10OCT2025:13:30:00,15min,Peter Sinks,UCC,270,56.9,58.0,56.1,58.86,58.84,58.51,58.56,10OCT2025:13:17:05,10OCT2025:13:17:05,10OCT2025:13:17:37,10OCT2025:13:17:37,.,58.20,10OCT2025:13:30:00,10OCT2025:13:17:05,55.99,55.89,56.29,56.28,10OCT2025:13:27:30,10OCT2025:13:27:30,10OCT2025:13:27:24,10OCT2025:13:27:24,.,55.97,10OCT2025:13:30:00,10OCT2025:13:29:37,56.97,56.90,57.17,57.21,.,56.88,0.5960,0.5910,0.5480,0.5610,.,0.5550,197,835,10OCT2025:13:17:20,12.1,10OCT2025:13:17:42,6.0,179,23.5500,4487,4521,4395,13.3,57.47,57.47,59.02,10OCT2025:13:17:40,59.05,10OCT2025:13:17:40,56.52,10OCT2025:13:27:35,56.52,10OCT2025:13:27:35,58.17,58.16,58.17,58.17,10OCT2025:13:17:44,10OCT2025:13:17:44,10OCT2025:13:17:44,10OCT2025:13:17:44,57.9,57.9,10OCT2025:13:17:25,10OCT2025:13:17:24,56.18,56.17,56.17,56.18,10OCT2025:13:27:37,10OCT2025:13:27:36,10OCT2025:13:27:36,10OCT2025:13:27:36,56.02,56.02,10OCT2025:13:27:56,10OCT2025:13:27:55,57.07,57.07,57.07,57.07,56.91,56.91,0.535,0.535,0.535,0.536,0.542,0.542,0.0,10,75.75,102.30
10OCT2025:13:45:00,15min,Peter Sinks,UCC,270,56.7,57.5,56.1,57.96,57.97,57.82,57.88,10OCT2025:13:45:00,10OCT2025:13:45:00,10OCT2025:13:45:00,10OCT2025:13:45:00,.,57.53,10OCT2025:13:45:00,10OCT2025:13:45:00,56.14,56.15,56.01,56.08,10OCT2025:13:40:17,10OCT2025:13:40:17,10OCT2025:13:39:57,10OCT2025:13:39:57,.,56.03,10OCT2025:13:45:00,10OCT2025:13:30:03,56.76,56.75,56.78,56.84,.,56.64,0.3730,0.3780,0.3820,0.3800,.,0.3180,149,435,10OCT2025:13:43:53,13.6,10OCT2025:13:39:38,5.5,198,35.0000,3924,3954,3844,13.1,57.28,57.28,58.28,10OCT2025:13:32:20,58.21,10OCT2025:13:32:10,56.66,10OCT2025:13:30:01,56.68,10OCT2025:13:30:01,57.69,57.7,57.71,57.71,10OCT2025:13:45:00,10OCT2025:13:45:00,10OCT2025:13:45:00,10OCT2025:13:45:00,57.35,57.36,10OCT2025:13:45:00,10OCT2025:13:45:00,56.15,56.15,56.15,56.15,10OCT2025:13:40:24,10OCT2025:13:40:24,10OCT2025:13:40:24,10OCT2025:13:40:23,56.04,56.04,10OCT2025:13:30:01,10OCT2025:13:30:01,56.77,56.77,56.77,56.77,56.61,56.61,0.347,0.347,0.348,0.348,0.294,0.295,0.0,6,75.74,102.30
10OCT2025:14:00:00,15min,Peter Sinks,UCC,270,56.8,57.7,55.8,58.68,58.72,58.17,58.29,10OCT2025:13:46:19,10OCT2025:13:46:19,10OCT2025:13:46:20,10OCT2025:13:46:20,.,57.93,10OCT2025:14:00:00,10OCT2025:13:46:20,55.64,55.65,55.88,55.89,10OCT2025:13:57:53,10OCT2025:13:57:50,10OCT2025:13:58:02,10OCT2025:13:58:02,.,55.65,10OCT2025:14:00:00,10OCT2025:13:58:05,56.84,56.80,57.03,57.08,.,56.73,0.5190,0.5220,0.4820,0.4960,.,0.4270,211,319,10OCT2025:13:45:01,11.6,10OCT2025:13:54:44,4.2,160,47.6800,4500,4529,4410,13.3,57.38,57.39,58.68,10OCT2025:13:49:10,58.55,10OCT2025:13:49:10,56.32,10OCT2025:13:58:05,56.35,10OCT2025:13:58:05,58.01,58.01,58.01,58.02,10OCT2025:13:46:26,10OCT2025:13:46:25,10OCT2025:13:46:25,10OCT2025:13:46:25,57.47,57.47,10OCT2025:13:46:30,10OCT2025:13:46:29,55.8,55.8,55.8,55.79,10OCT2025:13:58:04,10OCT2025:13:58:04,10OCT2025:13:58:03,10OCT2025:13:58:03,55.73,55.73,10OCT2025:13:58:17,10OCT2025:13:58:16,56.95,56.95,56.95,56.95,56.75,56.75,0.456,0.455,0.455,0.456,0.401,0.401,0.0,3,75.73,102.30
10OCT2025:14:15:00,15min,Peter Sinks,UCC,270,56.8,58.3,56.1,59.55,59.56,59.02,59.06,10OCT2025:14:14:21,10OCT2025:14:14:20,10OCT2025:14:14:47,10OCT2025:14:14:52,.,58.36,10OCT2025:14:15:00,10OCT2025:14:14:23,56.03,55.92,55.99,56.05,10OCT2025:14:06:11,10OCT2025:14:06:11,10OCT2025:14:02:48,10OCT2025:14:02:48,.,56.11,10OCT2025:14:15:00,10OCT2025:14:02:50,56.82,56.77,56.89,56.96,.,56.70,0.5340,0.5400,0.5360,0.5410,.,0.4370,260,867,10OCT2025:14:13:53,11.6,10OCT2025:14:13:27,5.0,206,24.1700,4505,4542,4417,13.3,57.29,57.29,59.47,10OCT2025:14:14:25,59.38,10OCT2025:14:14:25,56.50,10OCT2025:14:02:55,56.50,10OCT2025:14:02:55,58.65,58.64,58.65,58.65,10OCT2025:14:14:56,10OCT2025:14:14:55,10OCT2025:14:14:55,10OCT2025:14:14:55,57.96,57.96,10OCT2025:14:14:51,10OCT2025:14:14:50,56.07,56.07,56.07,56.07,10OCT2025:14:02:54,10OCT2025:14:02:54,10OCT2025:14:02:53,10OCT2025:14:02:53,56.17,56.17,10OCT2025:14:03:09,10OCT2025:14:03:08,56.85,56.85,56.85,56.85,56.68,56.68,0.48,0.48,0.481,0.482,0.372,0.374,0.0,4,75.73,102.30
10OCT2025:14:30:00,15min,Peter Sinks,UCC,270,58.0,59.3,57.4,60.17,60.15,60.04,60.13,10OCT2025:14:18:41,10OCT2025:14:25:33,10OCT2025:14:26:03,10OCT2025:14:18:59,.,59.31,10OCT2025:14:30:00,10OCT2025:14:23:20,56.79,56.48,57.27,57.34,10OCT2025:14:16:09,10OCT2025:14:16:09,10OCT2025:14:21:38,10OCT2025:14:21:38,.,57.05,10OCT2025:14:30:00,10OCT2025:14:16:20,58.11,57.96,58.71,58.77,.,58.01,0.6640,0.7110,0.6440,0.6430,.,0.4780,489,805,10OCT2025:14:15:03,14.7,10OCT2025:14:23:24,6.3,195,22.1100,4542,4578,4452,13.6,58.61,58.55,61.50,10OCT2025:14:26:05,60.26,10OCT2025:14:26:05,57.29,10OCT2025:14:24:50,57.29,10OCT2025:14:18:05,59.68,59.68,59.68,59.69,10OCT2025:14:25:43,10OCT2025:14:25:43,10OCT2025:14:25:43,10OCT2025:14:25:43,58.92,58.92,10OCT2025:14:23:26,10OCT2025:14:23:25,57.39,57.39,57.39,57.39,10OCT2025:14:21:42,10OCT2025:14:21:41,10OCT2025:14:21:41,10OCT2025:14:21:41,57.34,57.34,10OCT2025:14:16:32,10OCT2025:14:16:31,58.39,58.39,58.39,58.39,58.02,58.02,0.541,0.539,0.541,0.543,0.404,0.404,0.0,30,75.70,102.30
10OCT2025:14:45:00,15min,Peter Sinks,UCC,270,57.4,59.4,56.9,60.48,60.48,59.86,59.93,10OCT2025:14:36:00,10OCT2025:14:36:00,10OCT2025:14:36:05,10OCT2025:14:36:05,.,59.50,10OCT2025:14:45:00,10OCT2025:14:36:05,56.60,56.53,56.83,56.88,10OCT2025:14:38:22,10OCT2025:14:38:22,10OCT2025:14:31:33,10OCT2025:14:31:33,.,56.73,10OCT2025:14:45:00,10OCT2025:14:38:35,57.49,57.41,57.65,57.74,.,57.39,0.5490,0.5560,0.5060,0.5110,.,0.4830,231,681,10OCT2025:14:34:11,10.1,10OCT2025:14:31:23,5.2,206,17.2400,4522,4559,4433,13.4,57.95,57.95,60.12,10OCT2025:14:35:50,60.37,10OCT2025:14:36:00,57.13,10OCT2025:14:38:35,57.18,10OCT2025:14:38:30,59.73,59.73,59.73,59.73,10OCT2025:14:36:06,10OCT2025:14:36:06,10OCT2025:14:36:06,10OCT2025:14:36:06,59.08,59.08,10OCT2025:14:36:17,10OCT2025:14:36:16,56.93,56.93,56.93,56.93,10OCT2025:14:34:00,10OCT2025:14:34:00,10OCT2025:14:34:00,10OCT2025:14:33:59,56.81,56.81,10OCT2025:14:39:54,10OCT2025:14:39:53,57.57,57.57,57.57,57.57,57.38,57.38,0.489,0.488,0.489,0.489,0.455,0.456,0.0,5,75.68,102.20
10OCT2025:15:00:00,15min,Peter Sinks,UCC,270,58.0,60.5,56.6,61.55,61.57,61.19,61.26,10OCT2025:14:50:07,10OCT2025:14:50:11,10OCT2025:14:47:58,10OCT2025:14:47:58,.,60.57,10OCT2025:15:00:00,10OCT2025:14:47:58,56.48,56.46,56.89,56.89,10OCT2025:14:58:00,10OCT2025:14:58:00,10OCT2025:14:58:42,10OCT2025:14:58:42,.,56.44,10OCT2025:15:00:00,10OCT2025:14:58:15,58.08,57.95,58.28,58.35,.,58.00,1.1280,1.1300,1.0770,1.0950,.,1.0010,329,666,10OCT2025:14:45:26,9.2,10OCT2025:14:45:57,4.3,202,36.6800,4539,4576,4449,13.6,58.45,58.44,61.77,10OCT2025:14:48:00,61.45,10OCT2025:14:47:55,57.04,10OCT2025:14:58:05,57.09,10OCT2025:14:58:00,60.84,60.84,60.84,60.85,10OCT2025:14:48:05,10OCT2025:14:48:04,10OCT2025:14:48:04,10OCT2025:14:48:04,60.06,60.06,10OCT2025:14:48:11,10OCT2025:14:48:10,56.74,56.75,56.74,56.74,10OCT2025:14:58:22,10OCT2025:14:58:22,10OCT2025:14:58:22,10OCT2025:14:58:21,56.48,56.48,10OCT2025:14:58:26,10OCT2025:14:58:25,58.17,58.17,58.17,58.17,58.02,58.01,1.034,1.034,1.035,1.035,0.948,0.949,0.0,7,75.65,102.20
10OCT2025:15:15:00,15min,Peter Sinks,UCC,270,58.3,60.1,56.9,61.03,61.02,60.39,60.45,10OCT2025:15:08:03,10OCT2025:15:08:03,10OCT2025:15:11:23,10OCT2025:15:11:23,.,60.08,10OCT2025:15:15:00,10OCT2025:15:04:48,56.81,56.79,57.05,57.12,10OCT2025:15:00:10,10OCT2025:15:00:10,10OCT2025:15:02:18,10OCT2025:15:02:18,.,56.73,10OCT2025:15:15:00,10OCT2025:15:00:10,58.41,58.31,58.48,58.54,.,58.31,0.8580,0.8800,0.7890,0.7890,.,0.7510,363,650,10OCT2025:15:02:57,15.3,10OCT2025:15:13:21,5.1,214,45.0600,4534,4570,4444,13.4,58.79,58.80,60.51,10OCT2025:15:04:40,60.80,10OCT2025:15:04:35,57.36,10OCT2025:15:02:25,57.38,10OCT2025:15:02:20,60.19,60.2,60.19,60.19,10OCT2025:15:11:30,10OCT2025:15:11:29,10OCT2025:15:11:29,10OCT2025:15:11:29,59.91,59.91,10OCT2025:15:04:53,10OCT2025:15:04:52,57.06,57.06,57.06,57.07,10OCT2025:15:00:08,10OCT2025:15:00:08,10OCT2025:15:00:08,10OCT2025:15:00:08,56.74,56.75,10OCT2025:15:00:01,10OCT2025:15:00:01,58.43,58.43,58.43,58.43,58.29,58.29,0.756,0.755,0.756,0.756,0.739,0.737,0.0,14,75.64,102.20
10OCT2025:15:30:00,15min,Peter Sinks,UCC,270,57.8,59.0,57.2,59.75,59.75,59.26,59.33,10OCT2025:15:30:00,10OCT2025:15:30:00,10OCT2025:15:30:00,10OCT2025:15:30:00,.,59.21,10OCT2025:15:30:00,10OCT2025:15:30:00,57.16,57.09,57.26,57.33,10OCT2025:15:23:24,10OCT2025:15:23:24,10OCT2025:15:23:27,10OCT2025:15:16:08,.,57.17,10OCT2025:15:30:00,10OCT2025:15:23:30,57.82,57.75,57.78,57.84,.,57.72,0.4820,0.4730,0.3920,0.3910,.,0.4260,231,513,10OCT2025:15:25:09,12.3,10OCT2025:15:20:21,5.8,211,22.6100,4499,4535,4411,13.4,58.25,58.24,59.65,10OCT2025:15:28:40,59.58,10OCT2025:15:29:50,57.67,10OCT2025:15:23:30,57.69,10OCT2025:15:23:25,59.11,59.12,59.12,59.12,10OCT2025:15:30:00,10OCT2025:15:30:00,10OCT2025:15:30:00,10OCT2025:15:30:00,58.95,58.96,10OCT2025:15:30:00,10OCT2025:15:30:00,57.27,57.27,57.27,57.27,10OCT2025:15:23:36,10OCT2025:15:23:36,10OCT2025:15:23:36,10OCT2025:15:23:35,57.21,57.21,10OCT2025:15:23:49,10OCT2025:15:23:48,57.78,57.78,57.78,57.78,57.7,57.7,0.387,0.388,0.388,0.389,0.379,0.381,0.1,6,75.63,102.20
10OCT2025:15:45:00,15min,Peter Sinks,UCC,270,57.7,59.2,57.0,59.84,59.80,59.37,59.44,10OCT2025:15:30:01,10OCT2025:15:30:01,10OCT2025:15:30:05,10OCT2025:15:30:05,.,59.29,10OCT2025:15:45:00,10OCT2025:15:30:01,56.93,56.87,56.78,56.85,10OCT2025:15:35:49,10OCT2025:15:35:52,10OCT2025:15:35:52,10OCT2025:15:35:52,.,56.94,10OCT2025:15:45:00,10OCT2025:15:35:52,57.72,57.66,57.66,57.72,.,57.65,0.5370,0.5200,0.5260,0.5280,.,0.5280,181,497,10OCT2025:15:42:46,15.1,10OCT2025:15:35:40,5.9,223,23.6200,4474,4510,4387,13.2,58.18,58.18,59.92,10OCT2025:15:30:05,59.95,10OCT2025:15:30:10,57.43,10OCT2025:15:35:50,57.40,10OCT2025:15:35:55,59.29,59.29,59.29,59.29,10OCT2025:15:30:09,10OCT2025:15:30:09,10OCT2025:15:30:09,10OCT2025:15:30:08,59.09,59.09,10OCT2025:15:30:12,10OCT2025:15:30:11,56.92,56.92,56.92,56.92,10OCT2025:15:35:58,10OCT2025:15:35:58,10OCT2025:15:35:57,10OCT2025:15:35:57,57,57,10OCT2025:15:36:14,10OCT2025:15:36:13,57.71,57.71,57.7,57.7,57.67,57.67,0.526,0.525,0.525,0.525,0.546,0.544,0.0,5,75.63,102.20
10OCT2025:16:00:00,15min,Peter Sinks,UCC,270,57.2,57.9,56.9,58.09,58.08,58.10,58.17,10OCT2025:15:46:41,10OCT2025:15:46:41,10OCT2025:15:46:25,10OCT2025:15:46:25,.,57.88,10OCT2025:16:00:00,10OCT2025:15:46:41,56.87,56.84,56.85,56.91,10OCT2025:15:56:53,10OCT2025:15:49:35,10OCT2025:15:56:53,10OCT2025:15:56:53,.,56.83,10OCT2025:16:00:00,10OCT2025:15:56:54,57.24,57.22,57.22,57.28,.,57.15,0.2780,0.2710,0.2840,0.2860,.,0.2670,120,356,10OCT2025:15:53:45,11.8,10OCT2025:15:49:06,6.0,216,25.3600,4073,4101,3994,13.2,57.74,57.76,58.51,10OCT2025:15:46:45,58.60,10OCT2025:15:46:45,57.38,10OCT2025:15:56:55,57.40,10OCT2025:15:57:00,57.98,57.98,57.98,57.98,10OCT2025:15:46:46,10OCT2025:15:46:46,10OCT2025:15:46:45,10OCT2025:15:46:45,57.77,57.77,10OCT2025:15:46:54,10OCT2025:15:46:53,56.92,56.92,56.92,56.92,10OCT2025:15:57:00,10OCT2025:15:57:00,10OCT2025:15:57:00,10OCT2025:15:56:59,56.88,56.88,10OCT2025:15:57:08,10OCT2025:15:57:07,57.24,57.24,57.24,57.24,57.16,57.15,0.271,0.271,0.271,0.271,0.266,0.265,0.0,4,75.62,102.20
10OCT2025:16:15:00,15min,Peter Sinks,UCC,270,56.5,57.1,56.2,57.32,57.33,57.21,57.27,10OCT2025:16:03:23,10OCT2025:16:03:23,10OCT2025:16:00:05,10OCT2025:16:00:05,.,57.05,10OCT2025:16:15:00,10OCT2025:16:00:06,56.16,56.13,56.26,56.32,10OCT2025:16:04:55,10OCT2025:16:10:04,10OCT2025:16:04:55,10OCT2025:16:07:18,.,56.15,10OCT2025:16:15:00,10OCT2025:16:10:20,56.58,56.56,56.60,56.67,.,56.49,0.2320,0.2320,0.2060,0.2050,.,0.2160,138,407,10OCT2025:16:01:25,12.1,10OCT2025:16:00:47,4.3,230,33.8400,4454,4481,4368,13.2,57.08,57.09,57.79,10OCT2025:16:00:10,57.72,10OCT2025:16:03:30,56.62,10OCT2025:16:04:55,56.66,10OCT2025:16:05:00,57.13,57.13,57.13,57.13,10OCT2025:16:03:33,10OCT2025:16:03:33,10OCT2025:16:03:33,10OCT2025:16:03:32,56.98,56.98,10OCT2025:16:00:09,10OCT2025:16:00:08,56.27,56.27,56.27,56.27,10OCT2025:16:05:02,10OCT2025:16:05:02,10OCT2025:16:05:02,10OCT2025:16:05:02,56.18,56.18,10OCT2025:16:10:34,10OCT2025:16:10:33,56.61,56.61,56.61,56.61,56.49,56.49,0.209,0.209,0.209,0.209,0.217,0.217,0.0,1,75.62,102.20
10OCT2025:16:30:00,15min,Peter Sinks,UCC,270,56.7,57.6,56.2,58.44,58.39,57.59,57.65,10OCT2025:16:29:14,10OCT2025:16:29:14,10OCT2025:16:28:23,10OCT2025:16:28:23,.,57.87,10OCT2025:16:30:00,10OCT2025:16:29:14,56.22,56.18,56.17,56.23,10OCT2025:16:21:58,10OCT2025:16:17:17,10OCT2025:16:17:17,10OCT2025:16:17:17,.,56.21,10OCT2025:16:30:00,10OCT2025:16:17:35,56.76,56.73,56.74,56.81,.,56.67,0.3760,0.3760,0.3130,0.3150,.,0.3480,201,329,10OCT2025:16:23:07,7.2,10OCT2025:16:15:22,3.0,253,33.1200,4562,4595,4475,13.4,57.15,57.16,58.28,10OCT2025:16:29:15,58.21,10OCT2025:16:29:15,56.71,10OCT2025:16:17:25,56.71,10OCT2025:16:17:35,57.65,57.65,57.65,57.65,10OCT2025:16:29:15,10OCT2025:16:29:15,10OCT2025:16:29:15,10OCT2025:16:29:14,57.59,57.59,10OCT2025:16:29:28,10OCT2025:16:29:27,56.24,56.24,56.24,56.24,10OCT2025:16:17:23,10OCT2025:16:17:23,10OCT2025:16:17:23,10OCT2025:16:17:23,56.23,56.23,10OCT2025:16:17:50,10OCT2025:16:17:49,56.75,56.75,56.75,56.75,56.66,56.66,0.308,0.307,0.308,0.308,0.331,0.331,0.0,4,75.60,102.20
10OCT2025:16:45:00,15min,Peter Sinks,UCC,270,57.6,58.5,57.0,59.73,59.73,58.92,58.98,10OCT2025:16:31:24,10OCT2025:16:31:24,10OCT2025:16:35:09,10OCT2025:16:35:09,.,58.66,10OCT2025:16:45:00,10OCT2025:16:31:27,56.84,56.82,56.98,57.05,10OCT2025:16:30:20,10OCT2025:16:30:20,10OCT2025:16:44:53,10OCT2025:16:44:53,.,56.92,10OCT2025:16:45:00,10OCT2025:16:30:26,57.58,57.53,57.75,57.83,.,57.56,0.4930,0.4860,0.3820,0.3850,.,0.4410,174,260,10OCT2025:16:33:22,6.6,10OCT2025:16:43:51,2.3,213,42.2500,4531,4563,4444,13.3,57.91,57.94,59.00,10OCT2025:16:35:00,59.31,10OCT2025:16:31:30,57.29,10OCT2025:16:30:30,57.34,10OCT2025:16:30:20,58.7,58.69,58.7,58.7,10OCT2025:16:31:32,10OCT2025:16:31:32,10OCT2025:16:31:32,10OCT2025:16:31:31,58.34,58.34,10OCT2025:16:31:55,10OCT2025:16:31:54,57.05,57.05,57.05,57.05,10OCT2025:16:44:58,10OCT2025:16:44:58,10OCT2025:16:44:57,10OCT2025:16:44:57,56.98,56.98,10OCT2025:16:30:45,10OCT2025:16:30:44,57.67,57.67,57.67,57.67,57.56,57.56,0.392,0.391,0.392,0.392,0.416,0.416,0.0,5,75.59,102.10
10OCT2025:17:00:00,15min,Peter Sinks,UCC,270,56.8,57.7,56.4,58.18,58.21,57.95,58.00,10OCT2025:16:47:57,10OCT2025:16:47:57,10OCT2025:16:48:11,10OCT2025:16:48:12,.,57.68,10OCT2025:17:00:00,10OCT2025:16:48:12,56.35,56.35,56.38,56.45,10OCT2025:16:59:22,10OCT2025:16:59:22,10OCT2025:16:59:28,10OCT2025:16:59:28,.,56.29,10OCT2025:17:00:00,10OCT2025:16:59:55,56.82,56.80,56.96,57.02,.,56.75,0.3570,0.3430,0.4160,0.4130,.,0.3430,106,253,10OCT2025:16:47:44,11.4,10OCT2025:16:49:21,5.3,193,18.8400,3479,3501,3412,13.2,57.33,57.33,58.32,10OCT2025:16:48:05,58.28,10OCT2025:16:48:15,56.88,10OCT2025:16:59:30,56.89,10OCT2025:16:59:35,57.86,57.86,57.86,57.87,10OCT2025:16:48:12,10OCT2025:16:48:11,10OCT2025:16:48:11,10OCT2025:16:48:11,57.51,57.51,10OCT2025:16:48:26,10OCT2025:16:48:25,56.4,56.4,56.4,56.4,10OCT2025:16:59:34,10OCT2025:16:59:34,10OCT2025:16:59:34,10OCT2025:16:59:33,56.3,56.3,10OCT2025:16:59:57,10OCT2025:16:59:56,56.9,56.9,56.9,56.9,56.76,56.76,0.369,0.369,0.369,0.369,0.337,0.337,0.0,2,75.59,102.10
10OCT2025:17:15:00,15min,Peter Sinks,UCC,270,55.8,56.5,55.1,56.64,56.69,56.61,56.68,10OCT2025:17:00:19,10OCT2025:17:00:19,10OCT2025:17:00:19,10OCT2025:17:00:19,.,56.44,10OCT2025:17:15:00,10OCT2025:17:00:20,54.95,54.98,55.14,55.20,10OCT2025:17:12:51,10OCT2025:17:12:51,10OCT2025:17:14:26,10OCT2025:17:14:26,.,55.02,10OCT2025:17:15:00,10OCT2025:17:14:20,55.83,55.86,55.89,55.94,.,55.76,0.4050,0.3960,0.4020,0.4000,.,0.3990,42,76,10OCT2025:17:04:01,7.7,10OCT2025:17:00:21,4.2,195,26.7700,2215,2237,2173,13.2,56.42,56.44,57.11,10OCT2025:17:00:25,57.11,10OCT2025:17:00:25,55.65,10OCT2025:17:12:55,55.69,10OCT2025:17:13:00,56.59,56.59,56.59,56.59,10OCT2025:17:00:24,10OCT2025:17:00:24,10OCT2025:17:00:24,10OCT2025:17:00:24,56.37,56.37,10OCT2025:17:00:39,10OCT2025:17:00:38,55.14,55.14,55.14,55.14,10OCT2025:17:14:28,10OCT2025:17:14:28,10OCT2025:17:14:28,10OCT2025:17:14:28,55.08,55.08,10OCT2025:17:14:38,10OCT2025:17:14:37,55.89,55.89,55.89,55.89,55.78,55.78,0.398,0.398,0.398,0.398,0.396,0.396,0.0,10,75.60,102.20
10OCT2025:17:30:00,15min,Peter Sinks,UCC,270,54.5,55.3,53.3,55.47,55.56,55.32,55.38,10OCT2025:17:17:22,10OCT2025:17:17:26,10OCT2025:17:15:02,10OCT2025:17:15:02,.,55.16,10OCT2025:17:30:00,10OCT2025:17:15:03,53.03,53.05,53.48,53.55,10OCT2025:17:30:00,10OCT2025:17:29:59,10OCT2025:17:30:00,10OCT2025:17:30:00,.,53.14,10OCT2025:17:30:00,10OCT2025:17:30:00,54.45,54.51,54.51,54.56,.,54.39,0.4800,0.4980,0.4130,0.4170,.,0.4290,19,23,10OCT2025:17:15:01,5.3,10OCT2025:17:21:02,2.4,201,21.0400,2188,2213,2146,13.1,55.11,55.14,56.05,10OCT2025:17:17:30,56.07,10OCT2025:17:17:30,53.80,10OCT2025:17:29:50,53.85,10OCT2025:17:30:00,55.34,55.34,55.34,55.34,10OCT2025:17:15:01,10OCT2025:17:15:01,10OCT2025:17:15:01,10OCT2025:17:15:01,55.16,55.16,10OCT2025:17:15:08,10OCT2025:17:15:07,53.36,53.36,53.35,53.35,10OCT2025:17:30:00,10OCT2025:17:30:00,10OCT2025:17:30:00,10OCT2025:17:30:00,53.3,53.29,10OCT2025:17:30:00,10OCT2025:17:30:00,54.52,54.52,54.52,54.52,54.42,54.42,0.434,0.435,0.435,0.435,0.407,0.408,0.0,1,75.59,102.10
10OCT2025:17:45:00,15min,Peter Sinks,UCC,270,52.1,54.2,50.3,54.74,54.84,54.29,54.33,10OCT2025:17:30:47,10OCT2025:17:30:45,10OCT2025:17:30:45,10OCT2025:17:30:45,.,54.09,10OCT2025:17:45:00,10OCT2025:17:30:51,49.65,49.74,50.70,50.75,10OCT2025:17:41:44,10OCT2025:17:41:44,10OCT2025:17:41:55,10OCT2025:17:41:55,.,50.21,10OCT2025:17:45:00,10OCT2025:17:41:56,52.15,52.17,52.38,52.41,.,52.11,1.2710,1.2660,0.9460,0.9480,.,1.0930,16,25,10OCT2025:17:34:36,2.8,10OCT2025:17:34:09,1.3,182,25.3000,2177,2194,2135,13.0,52.77,52.82,55.36,10OCT2025:17:34:55,55.33,10OCT2025:17:34:55,50.49,10OCT2025:17:41:50,50.50,10OCT2025:17:41:55,54.45,54.45,54.45,54.45,10OCT2025:17:30:54,10OCT2025:17:30:54,10OCT2025:17:30:54,10OCT2025:17:30:53,53.96,53.96,10OCT2025:17:31:08,10OCT2025:17:31:07,50.3,50.3,50.3,50.29,10OCT2025:17:41:58,10OCT2025:17:41:58,10OCT2025:17:41:58,10OCT2025:17:41:58,50.31,50.31,10OCT2025:17:42:14,10OCT2025:17:42:13,52.3,52.3,52.3,52.29,52.15,52.15,1.072,1.072,1.073,1.073,1.064,1.064,0.0,1,75.58,102.10
10OCT2025:18:00:00,15min,Peter Sinks,UCC,270,51.3,53.4,49.7,53.89,53.90,53.53,53.65,10OCT2025:17:52:40,10OCT2025:17:52:40,10OCT2025:17:52:46,10OCT2025:17:52:46,.,53.28,10OCT2025:18:00:00,10OCT2025:17:52:46,49.43,49.45,49.91,49.91,10OCT2025:17:58:56,10OCT2025:17:58:56,10OCT2025:18:00:00,10OCT2025:17:58:17,.,49.51,10OCT2025:18:00:00,10OCT2025:17:59:04,51.36,51.38,51.47,51.52,.,51.26,1.2020,1.2030,1.0540,1.0750,.,1.0940,4,9,10OCT2025:17:45:01,4.2,10OCT2025:17:50:55,2.9,154,10.9400,2167,2190,2128,13.0,51.91,51.96,54.21,10OCT2025:17:52:50,54.25,10OCT2025:17:52:50,49.98,10OCT2025:17:58:55,50.05,10OCT2025:17:58:50,53.6,53.6,53.6,53.6,10OCT2025:17:52:51,10OCT2025:17:52:51,10OCT2025:17:52:51,10OCT2025:17:52:51,53.23,53.23,10OCT2025:17:53:10,10OCT2025:17:53:09,49.76,49.76,49.76,49.76,10OCT2025:17:59:05,10OCT2025:17:59:04,10OCT2025:17:59:04,10OCT2025:17:59:04,49.55,49.55,10OCT2025:17:59:14,10OCT2025:17:59:13,51.44,51.44,51.44,51.44,51.29,51.28,1.115,1.115,1.115,1.116,1.068,1.069,0.0,1,75.58,102.10
10OCT2025:18:15:00,15min,Peter Sinks,UCC,270,49.3,50.3,48.2,50.52,50.60,50.23,50.28,10OCT2025:18:01:55,10OCT2025:18:01:51,10OCT2025:18:01:51,10OCT2025:18:01:30,.,50.33,10OCT2025:18:15:00,10OCT2025:18:02:31,47.84,47.84,48.33,48.40,10OCT2025:18:10:31,10OCT2025:18:10:30,10OCT2025:18:10:32,10OCT2025:18:10:31,.,48.08,10OCT2025:18:15:00,10OCT2025:18:12:29,49.33,49.35,49.31,49.37,.,49.24,0.7040,0.7030,0.5780,0.5740,.,0.6510,1,1,10OCT2025:18:00:01,2.4,10OCT2025:18:01:29,0.8,190,66.3000,2161,2178,2125,13.0,49.92,49.92,51.13,10OCT2025:18:02:00,51.15,10OCT2025:18:01:55,48.54,10OCT2025:18:12:20,48.65,10OCT2025:18:12:25,50.38,50.38,50.38,50.37,10OCT2025:18:01:57,10OCT2025:18:01:57,10OCT2025:18:01:57,10OCT2025:18:01:56,50.31,50.31,10OCT2025:18:02:41,10OCT2025:18:02:40,48.26,48.26,48.26,48.25,10OCT2025:18:10:40,10OCT2025:18:10:40,10OCT2025:18:10:40,10OCT2025:18:10:39,48.13,48.13,10OCT2025:18:12:37,10OCT2025:18:12:36,49.35,49.35,49.35,49.35,49.25,49.25,0.62,0.62,0.62,0.621,0.645,0.645,0.0,1,75.58,102.10
10OCT2025:18:30:00,15min,Peter Sinks,UCC,270,48.0,49.0,46.7,49.25,49.26,48.65,48.71,10OCT2025:18:15:03,10OCT2025:18:15:03,10OCT2025:18:15:01,10OCT2025:18:15:01,.,49.04,10OCT2025:18:30:00,10OCT2025:18:15:03,46.41,46.47,47.17,47.19,10OCT2025:18:26:19,10OCT2025:18:26:19,10OCT2025:18:26:29,10OCT2025:18:26:29,.,46.55,10OCT2025:18:30:00,10OCT2025:18:26:25,48.05,48.07,47.94,47.99,.,47.95,0.6420,0.6240,0.3550,0.3620,.,0.5650,0,0,10OCT2025:18:15:01,2.4,10OCT2025:18:29:57,0.3,359,29.1300,2157,2175,2126,13.0,48.74,48.71,49.75,10OCT2025:18:17:35,49.69,10OCT2025:18:17:30,47.21,10OCT2025:18:26:35,47.19,10OCT2025:18:26:30,48.97,48.97,48.97,48.97,10OCT2025:18:15:05,10OCT2025:18:15:05,10OCT2025:18:15:05,10OCT2025:18:15:05,49,49,10OCT2025:18:15:21,10OCT2025:18:15:20,46.84,46.84,46.84,46.84,10OCT2025:18:26:30,10OCT2025:18:26:29,10OCT2025:18:26:29,10OCT2025:18:26:29,46.6,46.6,10OCT2025:18:26:39,10OCT2025:18:26:38,48.02,48.02,48.02,48.02,47.97,47.97,0.484,0.483,0.483,0.483,0.57,0.569,0.0,6,75.58,102.10
10OCT2025:18:45:00,15min,Peter Sinks,UCC,270,47.6,48.4,46.4,49.17,49.12,48.51,48.54,10OCT2025:18:30:13,10OCT2025:18:30:12,10OCT2025:18:30:14,10OCT2025:18:30:14,.,48.41,10OCT2025:18:45:00,10OCT2025:18:30:15,45.98,46.00,46.53,46.60,10OCT2025:18:34:04,10OCT2025:18:34:04,10OCT2025:18:34:04,10OCT2025:18:34:04,.,46.22,10OCT2025:18:45:00,10OCT2025:18:34:04,47.63,47.65,47.46,47.51,.,47.50,0.6790,0.6490,0.3730,0.3730,.,0.5020,-0,-0,10OCT2025:18:30:14,2.2,10OCT2025:18:30:50,0.9,112,68.5000,2154,2170,2124,13.0,48.19,48.18,49.48,10OCT2025:18:30:25,49.33,10OCT2025:18:30:20,46.72,10OCT2025:18:33:55,46.67,10OCT2025:18:34:10,48.59,48.58,48.59,48.59,10OCT2025:18:30:20,10OCT2025:18:30:20,10OCT2025:18:30:20,10OCT2025:18:30:20,48.28,48.28,10OCT2025:18:43:36,10OCT2025:18:43:35,46.41,46.41,46.41,46.4,10OCT2025:18:34:06,10OCT2025:18:34:06,10OCT2025:18:34:06,10OCT2025:18:34:06,46.38,46.38,10OCT2025:18:34:11,10OCT2025:18:34:10,47.57,47.57,47.57,47.57,47.51,47.51,0.481,0.48,0.481,0.482,0.471,0.471,0.0,2,75.59,102.10
10OCT2025:19:00:00,15min,Peter Sinks,UCC,270,46.7,47.6,45.4,48.19,48.14,47.67,47.69,10OCT2025:18:48:04,10OCT2025:18:48:03,10OCT2025:18:46:41,10OCT2025:18:46:40,.,47.61,10OCT2025:19:00:00,10OCT2025:18:48:04,44.94,44.86,45.37,45.47,10OCT2025:18:56:47,10OCT2025:18:56:47,10OCT2025:18:56:48,10OCT2025:18:56:48,.,45.41,10OCT2025:19:00:00,10OCT2025:18:56:50,46.73,46.75,46.63,46.68,.,46.62,0.5950,0.5950,0.4690,0.4590,.,0.4840,-0,-0,10OCT2025:18:48:10,2.6,10OCT2025:18:46:17,0.7,129,68.9200,2151,2167,2122,12.9,47.27,47.28,48.43,10OCT2025:18:47:55,48.52,10OCT2025:18:48:00,45.63,10OCT2025:18:56:55,45.73,10OCT2025:18:56:40,47.7,47.7,47.7,47.7,10OCT2025:18:46:46,10OCT2025:18:46:46,10OCT2025:18:46:45,10OCT2025:18:46:45,47.45,47.45,10OCT2025:18:46:46,10OCT2025:18:46:45,45.3,45.3,45.3,45.3,10OCT2025:18:56:51,10OCT2025:18:56:51,10OCT2025:18:56:51,10OCT2025:18:56:50,45.48,45.48,10OCT2025:18:57:15,10OCT2025:18:57:14,46.7,46.7,46.7,46.7,46.63,46.63,0.51,0.509,0.51,0.51,0.469,0.469,0.0,3,75.59,102.10
10OCT2025:19:15:00,15min,Peter Sinks,UCC,270,46.6,47.8,45.4,49.46,49.22,47.61,47.70,10OCT2025:19:14:09,10OCT2025:19:14:08,10OCT2025:19:14:09,10OCT2025:19:14:09,.,48.00,10OCT2025:19:15:00,10OCT2025:19:14:32,44.95,45.00,45.70,45.66,10OCT2025:19:08:05,10OCT2025:19:08:05,10OCT2025:19:05:09,10OCT2025:19:05:06,.,45.18,10OCT2025:19:15:00,10OCT2025:19:08:05,46.60,46.63,46.35,46.38,.,46.43,0.7690,0.7460,0.3980,0.4040,.,0.5430,-0,-0,10OCT2025:19:09:45,4.2,10OCT2025:19:14:05,1.3,208,36.2200,2148,2166,2120,12.9,47.15,47.15,48.42,10OCT2025:19:14:10,49.12,10OCT2025:19:14:10,46.02,10OCT2025:19:07:45,45.97,10OCT2025:19:07:50,47.93,47.92,47.93,47.94,10OCT2025:19:14:18,10OCT2025:19:14:18,10OCT2025:19:14:18,10OCT2025:19:14:17,47.68,47.68,10OCT2025:19:14:37,10OCT2025:19:14:36,45.5,45.5,45.5,45.5,10OCT2025:19:08:14,10OCT2025:19:08:14,10OCT2025:19:08:14,10OCT2025:19:08:14,45.3,45.3,10OCT2025:19:08:16,10OCT2025:19:08:15,46.49,46.49,46.49,46.49,46.42,46.42,0.527,0.527,0.528,0.529,0.487,0.488,0.0,3,75.58,102.10
10OCT2025:19:30:00,15min,Peter Sinks,UCC,270,51.5,53.0,46.9,53.57,53.53,52.92,53.10,10OCT2025:19:24:23,10OCT2025:19:24:37,10OCT2025:19:24:37,10OCT2025:19:24:37,.,52.90,10OCT2025:19:30:00,10OCT2025:19:24:37,46.78,46.85,46.72,46.78,10OCT2025:19:15:08,10OCT2025:19:15:08,10OCT2025:19:15:19,10OCT2025:19:15:19,.,46.87,10OCT2025:19:30:00,10OCT2025:19:15:10,51.56,51.64,51.36,51.40,.,51.26,1.5620,1.5700,1.5710,1.5720,.,1.5310,-0,-0,10OCT2025:19:17:47,10.1,10OCT2025:19:17:10,3.6,183,24.3700,2153,2171,2120,12.9,52.17,52.14,53.69,10OCT2025:19:24:40,53.64,10OCT2025:19:23:25,47.44,10OCT2025:19:15:05,47.41,10OCT2025:19:15:10,53.13,53.13,53.13,53.13,10OCT2025:19:24:38,10OCT2025:19:24:37,10OCT2025:19:24:37,10OCT2025:19:24:37,52.77,52.77,10OCT2025:19:24:51,10OCT2025:19:24:50,46.87,46.87,46.87,46.87,10OCT2025:19:15:19,10OCT2025:19:15:18,10OCT2025:19:15:18,10OCT2025:19:15:18,46.99,46.99,10OCT2025:19:15:26,10OCT2025:19:15:25,51.44,51.44,51.45,51.45,51.18,51.18,1.588,1.586,1.585,1.583,1.597,1.592,0.0,3,75.58,102.10
10OCT2025:19:45:00,15min,Peter Sinks,UCC,270,52.5,53.2,51.5,53.68,53.69,53.30,53.34,10OCT2025:19:40:31,10OCT2025:19:40:31,10OCT2025:19:38:05,10OCT2025:19:39:24,.,53.20,10OCT2025:19:45:00,10OCT2025:19:40:42,50.53,50.64,51.27,51.36,10OCT2025:19:34:23,10OCT2025:19:34:23,10OCT2025:19:34:24,10OCT2025:19:34:24,.,51.22,10OCT2025:19:45:00,10OCT2025:19:34:24,52.50,52.59,52.42,52.47,.,52.38,0.5310,0.5240,0.4350,0.4370,.,0.3900,-0,-0,10OCT2025:19:38:02,10.5,10OCT2025:19:37:54,4.2,184,16.5600,2154,2171,2116,12.9,53.15,53.17,54.10,10OCT2025:19:40:40,54.14,10OCT2025:19:40:40,51.55,10OCT2025:19:34:25,51.64,10OCT2025:19:34:25,53.37,53.37,53.37,53.37,10OCT2025:19:40:43,10OCT2025:19:40:42,10OCT2025:19:40:42,10OCT2025:19:40:42,53.1,53.1,10OCT2025:19:40:53,10OCT2025:19:40:52,51.39,51.39,51.39,51.39,10OCT2025:19:34:28,10OCT2025:19:34:27,10OCT2025:19:34:27,10OCT2025:19:34:27,51.54,51.54,10OCT2025:19:34:48,10OCT2025:19:34:47,52.5,52.5,52.5,52.5,52.38,52.38,0.431,0.431,0.431,0.432,0.362,0.362,0.0,7,75.57,102.10
10OCT2025:20:00:00,15min,Peter Sinks,UCC,270,51.6,52.8,50.3,53.14,53.20,52.91,52.95,10OCT2025:19:45:32,10OCT2025:19:45:32,10OCT2025:19:45:35,10OCT2025:19:49:46,.,52.70,10OCT2025:20:00:00,10OCT2025:19:45:34,49.26,49.25,50.23,50.32,10OCT2025:19:57:24,10OCT2025:19:57:24,10OCT2025:19:57:25,10OCT2025:19:57:25,.,50.07,10OCT2025:20:00:00,10OCT2025:19:57:25,51.57,51.66,51.60,51.63,.,51.48,0.6620,0.6620,0.5310,0.5350,.,0.5220,-0,-0,10OCT2025:19:59:09,9.2,10OCT2025:19:53:29,3.7,191,20.0700,2151,2166,2111,12.9,52.18,52.24,53.74,10OCT2025:19:45:35,53.78,10OCT2025:19:45:40,49.95,10OCT2025:19:57:25,50.04,10OCT2025:19:57:25,52.93,52.92,52.93,52.93,10OCT2025:19:45:44,10OCT2025:19:45:43,10OCT2025:19:45:43,10OCT2025:19:45:43,52.62,52.62,10OCT2025:19:45:52,10OCT2025:19:45:51,50.19,50.2,50.19,50.18,10OCT2025:19:57:32,10OCT2025:19:57:32,10OCT2025:19:57:32,10OCT2025:19:57:32,50.42,50.42,10OCT2025:19:57:39,10OCT2025:19:57:38,51.62,51.62,51.62,51.62,51.49,51.49,0.554,0.554,0.554,0.555,0.5,0.5,0.0,8,75.56,102.10
10OCT2025:20:15:00,15min,Peter Sinks,UCC,270,51.3,52.0,50.3,52.36,52.45,51.71,51.81,10OCT2025:20:02:08,10OCT2025:20:02:25,10OCT2025:20:02:12,10OCT2025:20:00:57,.,52.00,10OCT2025:20:15:00,10OCT2025:20:02:26,49.90,49.98,50.21,50.28,10OCT2025:20:03:01,10OCT2025:20:03:37,10OCT2025:20:03:01,10OCT2025:20:03:01,.,50.24,10OCT2025:20:15:00,10OCT2025:20:03:38,51.31,51.41,51.10,51.15,.,51.19,0.5570,0.5650,0.3410,0.3420,.,0.3990,-0,-0,10OCT2025:20:09:54,8.3,10OCT2025:20:09:16,4.5,181,11.3700,2149,2164,2108,12.9,51.93,51.99,52.93,10OCT2025:20:02:15,52.93,10OCT2025:20:02:15,50.58,10OCT2025:20:03:30,50.68,10OCT2025:20:03:30,52.01,52.01,52.01,52.01,10OCT2025:20:02:21,10OCT2025:20:02:20,10OCT2025:20:02:20,10OCT2025:20:02:20,51.93,51.93,10OCT2025:20:02:37,10OCT2025:20:02:36,50.19,50.19,50.19,50.19,10OCT2025:20:03:11,10OCT2025:20:03:11,10OCT2025:20:03:11,10OCT2025:20:03:10,50.42,50.42,10OCT2025:20:03:51,10OCT2025:20:03:50,51.24,51.24,51.24,51.24,51.2,51.2,0.411,0.41,0.411,0.412,0.367,0.367,0.0,11,75.56,102.10
10OCT2025:20:30:00,15min,Peter Sinks,UCC,270,50.3,51.6,48.3,52.05,52.11,51.51,51.65,10OCT2025:20:15:02,10OCT2025:20:15:02,10OCT2025:20:20:10,10OCT2025:20:15:02,.,51.55,10OCT2025:20:30:00,10OCT2025:20:19:41,47.92,47.95,48.15,48.24,10OCT2025:20:29:55,10OCT2025:20:29:55,10OCT2025:20:29:56,10OCT2025:20:29:56,.,48.16,10OCT2025:20:30:00,10OCT2025:20:29:55,50.32,50.40,50.32,50.38,.,50.27,1.0900,1.1070,0.9370,0.9220,.,0.9650,-0,-0,10OCT2025:20:29:46,7.0,10OCT2025:20:20:09,3.4,189,14.6500,2148,2162,2107,12.9,50.96,51.02,52.63,10OCT2025:20:19:50,52.59,10OCT2025:20:19:50,48.58,10OCT2025:20:30:00,48.72,10OCT2025:20:30:00,51.65,51.64,51.65,51.65,10OCT2025:20:22:38,10OCT2025:20:22:37,10OCT2025:20:22:37,10OCT2025:20:22:37,51.46,51.46,10OCT2025:20:20:00,10OCT2025:20:19:59,48.19,48.19,48.19,48.19,10OCT2025:20:30:00,10OCT2025:20:30:00,10OCT2025:20:30:00,10OCT2025:20:30:00,48.38,48.36,10OCT2025:20:30:00,10OCT2025:20:30:00,50.38,50.38,50.38,50.38,50.32,50.32,0.975,0.975,0.976,0.977,0.92,0.922,0.0,8,75.55,102.10
10OCT2025:20:45:00,15min,Peter Sinks,UCC,270,47.5,49.2,46.2,50.26,50.25,48.96,48.98,10OCT2025:20:35:55,10OCT2025:20:35:55,10OCT2025:20:31:05,10OCT2025:20:31:05,.,49.29,10OCT2025:20:45:00,10OCT2025:20:31:05,45.60,45.50,46.16,46.29,10OCT2025:20:36:10,10OCT2025:20:36:10,10OCT2025:20:37:14,10OCT2025:20:37:15,.,46.14,10OCT2025:20:45:00,10OCT2025:20:37:18,47.45,47.53,47.28,47.35,.,47.39,0.8920,0.8950,0.6550,0.6440,.,0.7060,-0,-0,10OCT2025:20:39:21,3.5,10OCT2025:20:38:50,2.3,193,12.6200,2141,2159,2106,12.9,48.02,48.12,50.31,10OCT2025:20:39:35,50.22,10OCT2025:20:39:35,46.53,10OCT2025:20:36:15,46.56,10OCT2025:20:36:15,49.26,49.26,49.26,49.26,10OCT2025:20:31:14,10OCT2025:20:31:14,10OCT2025:20:31:14,10OCT2025:20:31:14,49.16,49.16,10OCT2025:20:31:31,10OCT2025:20:31:30,46.1,46.11,46.1,46.1,10OCT2025:20:36:23,10OCT2025:20:36:23,10OCT2025:20:36:22,10OCT2025:20:36:22,46.22,46.22,10OCT2025:20:37:34,10OCT2025:20:37:33,47.41,47.41,47.41,47.41,47.41,47.41,0.717,0.716,0.716,0.717,0.671,0.67,0.0,11,75.55,102.10
10OCT2025:21:00:00,15min,Peter Sinks,UCC,270,48.6,51.4,46.3,52.01,51.97,51.21,51.13,10OCT2025:20:57:29,10OCT2025:20:57:29,10OCT2025:20:57:26,10OCT2025:20:57:26,.,51.35,10OCT2025:21:00:00,10OCT2025:20:57:38,45.43,45.50,46.04,46.13,10OCT2025:20:48:55,10OCT2025:20:48:55,10OCT2025:20:49:01,10OCT2025:20:48:58,.,46.25,10OCT2025:21:00:00,10OCT2025:20:49:01,48.63,48.73,48.30,48.33,.,48.40,1.6760,1.6780,1.5160,1.4900,.,1.5260,-0,-0,10OCT2025:20:53:22,9.0,10OCT2025:20:56:59,3.3,191,13.8700,2142,2160,2110,12.9,49.23,49.25,52.38,10OCT2025:20:57:40,52.32,10OCT2025:20:57:40,46.44,10OCT2025:20:49:00,46.44,10OCT2025:20:49:00,51.5,51.5,51.5,51.5,10OCT2025:20:57:39,10OCT2025:20:57:38,10OCT2025:20:57:38,10OCT2025:20:57:38,51.28,51.28,10OCT2025:20:57:55,10OCT2025:20:57:54,45.99,46,45.99,45.98,10OCT2025:20:49:04,10OCT2025:20:49:04,10OCT2025:20:49:04,10OCT2025:20:49:04,46.59,46.59,10OCT2025:20:49:21,10OCT2025:20:49:20,48.46,48.47,48.47,48.47,48.33,48.33,1.551,1.551,1.552,1.552,1.481,1.483,0.0,15,75.55,102.10
10OCT2025:21:15:00,15min,Peter Sinks,UCC,270,51.1,51.7,50.4,52.21,52.21,51.84,51.87,10OCT2025:21:13:49,10OCT2025:21:10:17,10OCT2025:21:04:29,10OCT2025:21:04:29,.,51.59,10OCT2025:21:15:00,10OCT2025:21:13:59,50.13,50.19,50.43,50.51,10OCT2025:21:06:37,10OCT2025:21:06:37,10OCT2025:21:06:38,10OCT2025:21:06:38,.,50.23,10OCT2025:21:15:00,10OCT2025:21:06:39,51.09,51.18,51.10,51.14,.,50.94,0.4190,0.4200,0.3170,0.3160,.,0.3030,-0,-0,10OCT2025:21:13:23,8.1,10OCT2025:21:03:18,3.2,203,15.5200,2146,2162,2107,12.9,51.73,51.73,52.61,10OCT2025:21:14:05,52.61,10OCT2025:21:14:05,50.88,10OCT2025:21:02:45,50.86,10OCT2025:21:06:36,51.82,51.82,51.82,51.82,10OCT2025:21:11:17,10OCT2025:21:11:17,10OCT2025:21:11:16,10OCT2025:21:11:16,51.53,51.53,10OCT2025:21:14:19,10OCT2025:21:14:18,50.43,50.43,50.43,50.43,10OCT2025:21:06:41,10OCT2025:21:06:41,10OCT2025:21:06:41,10OCT2025:21:06:40,50.36,50.36,10OCT2025:21:06:44,10OCT2025:21:06:43,51.12,51.12,51.12,51.12,50.93,50.93,0.328,0.327,0.328,0.329,0.279,0.279,0.0,8,75.55,102.10
10OCT2025:21:30:00,15min,Peter Sinks,UCC,270,51.5,52.2,50.6,52.45,52.61,52.36,52.36,10OCT2025:21:23:55,10OCT2025:21:18:14,10OCT2025:21:25:27,10OCT2025:21:25:27,.,52.02,10OCT2025:21:30:00,10OCT2025:21:18:27,49.99,50.21,50.53,50.44,10OCT2025:21:24:12,10OCT2025:21:24:12,10OCT2025:21:24:12,10OCT2025:21:24:12,.,50.43,10OCT2025:21:30:00,10OCT2025:21:16:20,51.54,51.63,51.48,51.51,.,51.40,0.4940,0.5080,0.3580,0.3520,.,0.3550,-0,-0,10OCT2025:21:23:23,6.1,10OCT2025:21:24:34,2.8,194,22.6800,2146,2159,2104,12.9,52.19,52.20,53.11,10OCT2025:21:18:15,53.10,10OCT2025:21:18:15,50.88,10OCT2025:21:16:20,50.95,10OCT2025:21:16:20,52.37,52.37,52.37,52.37,10OCT2025:21:25:34,10OCT2025:21:25:34,10OCT2025:21:25:33,10OCT2025:21:25:33,51.97,51.97,10OCT2025:21:25:51,10OCT2025:21:25:50,50.63,50.63,50.63,50.62,10OCT2025:21:16:25,10OCT2025:21:16:25,10OCT2025:21:16:24,10OCT2025:21:16:24,50.5,50.5,10OCT2025:21:16:33,10OCT2025:21:16:32,51.53,51.53,51.53,51.54,51.39,51.39,0.376,0.375,0.376,0.377,0.33,0.33,0.0,4,75.53,102.10
10OCT2025:21:45:00,15min,Peter Sinks,UCC,270,52.2,52.9,51.5,53.09,53.07,53.14,53.16,10OCT2025:21:43:16,10OCT2025:21:40:00,10OCT2025:21:43:45,10OCT2025:21:43:45,.,52.84,10OCT2025:21:45:00,10OCT2025:21:44:24,51.20,51.26,51.39,51.44,10OCT2025:21:30:58,10OCT2025:21:30:58,10OCT2025:21:30:58,10OCT2025:21:30:58,.,51.44,10OCT2025:21:45:00,10OCT2025:21:30:58,52.27,52.33,52.25,52.29,.,52.12,0.4230,0.3960,0.4100,0.4090,.,0.3470,-0,-0,10OCT2025:21:31:18,12.5,10OCT2025:21:43:19,4.9,191,20.1000,2147,2160,2101,12.9,52.86,52.89,53.58,10OCT2025:21:44:35,53.58,10OCT2025:21:44:35,52.00,10OCT2025:21:31:00,52.03,10OCT2025:21:31:00,53.02,53.02,53.02,53.02,10OCT2025:21:44:33,10OCT2025:21:44:32,10OCT2025:21:44:32,10OCT2025:21:44:32,52.79,52.79,10OCT2025:21:44:39,10OCT2025:21:44:38,51.55,51.55,51.55,51.55,10OCT2025:21:31:05,10OCT2025:21:31:05,10OCT2025:21:31:05,10OCT2025:21:31:04,51.54,51.54,10OCT2025:21:31:14,10OCT2025:21:31:13,52.28,52.28,52.28,52.28,52.1,52.1,0.381,0.381,0.382,0.382,0.332,0.332,0.0,7,75.52,102.10
10OCT2025:22:00:00,15min,Peter Sinks,UCC,270,52.5,53.1,51.8,53.41,53.39,53.19,53.24,10OCT2025:21:47:46,10OCT2025:21:48:00,10OCT2025:21:46:30,10OCT2025:21:46:30,.,53.03,10OCT2025:22:00:00,10OCT2025:21:48:01,51.49,51.53,51.70,51.77,10OCT2025:21:58:52,10OCT2025:21:58:52,10OCT2025:22:00:00,10OCT2025:22:00:00,.,51.67,10OCT2025:22:00:00,10OCT2025:21:58:54,52.57,52.61,52.57,52.62,.,52.46,0.3590,0.3480,0.2770,0.2800,.,0.2640,-0,-0,10OCT2025:21:55:20,10.5,10OCT2025:21:48:19,4.9,193,22.0000,2145,2161,2100,12.9,53.16,53.20,53.80,10OCT2025:21:48:00,53.83,10OCT2025:21:48:05,52.30,10OCT2025:21:59:00,52.36,10OCT2025:21:59:00,53.21,53.21,53.21,53.22,10OCT2025:21:48:04,10OCT2025:21:48:04,10OCT2025:21:48:03,10OCT2025:21:48:03,52.99,52.99,10OCT2025:21:48:21,10OCT2025:21:48:20,51.85,51.85,51.85,51.85,10OCT2025:21:58:59,10OCT2025:21:58:58,10OCT2025:21:58:58,10OCT2025:21:58:58,51.8,51.8,10OCT2025:21:59:03,10OCT2025:21:59:02,52.6,52.6,52.6,52.6,52.47,52.47,0.283,0.283,0.284,0.284,0.237,0.238,0.0,2,75.51,102.10
10OCT2025:22:15:00,15min,Peter Sinks,UCC,270,52.0,52.8,51.5,53.00,52.99,53.10,53.14,10OCT2025:22:00:52,10OCT2025:22:00:53,10OCT2025:22:00:52,10OCT2025:22:00:52,.,52.64,10OCT2025:22:15:00,10OCT2025:22:01:12,51.07,51.13,51.48,51.51,10OCT2025:22:07:25,10OCT2025:22:07:25,10OCT2025:22:07:56,10OCT2025:22:07:56,.,51.34,10OCT2025:22:15:00,10OCT2025:22:13:40,52.06,52.11,52.11,52.16,.,51.94,0.3920,0.3760,0.3390,0.3390,.,0.2790,-0,-0,10OCT2025:22:14:22,13.6,10OCT2025:22:00:32,5.1,183,23.8900,2144,2157,2098,12.8,52.66,52.67,53.51,10OCT2025:22:00:55,53.49,10OCT2025:22:01:10,51.82,10OCT2025:22:07:55,52.00,10OCT2025:22:13:40,53,53,53,53,10OCT2025:22:01:00,10OCT2025:22:00:59,10OCT2025:22:00:59,10OCT2025:22:00:59,52.59,52.59,10OCT2025:22:01:21,10OCT2025:22:01:20,51.49,51.49,51.49,51.49,10OCT2025:22:13:44,10OCT2025:22:13:44,10OCT2025:22:13:44,10OCT2025:22:13:44,51.41,51.41,10OCT2025:22:13:48,10OCT2025:22:13:47,52.11,52.11,52.11,52.11,51.94,51.94,0.33,0.33,0.33,0.331,0.256,0.256,0.0,9,75.50,102.10
10OCT2025:22:30:00,15min,Peter Sinks,UCC,270,52.0,52.4,51.3,52.78,52.87,52.36,52.44,10OCT2025:22:25:09,10OCT2025:22:25:08,10OCT2025:22:25:03,10OCT2025:22:25:03,.,52.38,10OCT2025:22:30:00,10OCT2025:22:25:11,50.98,51.04,51.24,51.31,10OCT2025:22:22:22,10OCT2025:22:22:22,10OCT2025:22:22:28,10OCT2025:22:22:28,.,51.26,10OCT2025:22:30:00,10OCT2025:22:22:29,51.98,52.05,51.92,51.97,.,51.86,0.3330,0.3310,0.2220,0.2210,.,0.2300,-0,-0,10OCT2025:22:19:52,7.2,10OCT2025:22:23:25,3.4,191,21.3400,2143,2162,2097,12.9,52.58,52.61,53.26,10OCT2025:22:25:15,53.31,10OCT2025:22:25:10,51.69,10OCT2025:22:22:30,51.75,10OCT2025:22:22:25,52.55,52.55,52.55,52.56,10OCT2025:22:25:12,10OCT2025:22:25:12,10OCT2025:22:25:11,10OCT2025:22:25:11,52.24,52.24,10OCT2025:22:25:20,10OCT2025:22:25:19,51.29,51.29,51.29,51.29,10OCT2025:22:22:33,10OCT2025:22:22:33,10OCT2025:22:22:33,10OCT2025:22:22:32,51.38,51.38,10OCT2025:22:22:46,10OCT2025:22:22:45,51.98,51.98,51.98,51.98,51.86,51.86,0.249,0.249,0.249,0.25,0.211,0.211,0.2,19,75.49,102.00
10OCT2025:22:45:00,15min,Peter Sinks,UCC,270,51.7,52.2,51.2,52.59,52.60,52.19,52.25,10OCT2025:22:44:18,10OCT2025:22:44:18,10OCT2025:22:40:45,10OCT2025:22:40:27,.,52.13,10OCT2025:22:45:00,10OCT2025:22:40:34,50.95,51.02,51.16,51.21,10OCT2025:22:34:35,10OCT2025:22:34:35,10OCT2025:22:39:23,10OCT2025:22:39:23,.,51.11,10OCT2025:22:45:00,10OCT2025:22:34:54,51.69,51.76,51.62,51.66,.,51.57,0.3400,0.3370,0.2570,0.2540,.,0.2510,-0,-0,10OCT2025:22:35:50,8.3,10OCT2025:22:40:41,4.1,189,18.7100,2141,2155,2095,12.9,52.30,52.33,53.02,10OCT2025:22:44:25,53.01,10OCT2025:22:40:40,51.67,10OCT2025:22:34:55,51.73,10OCT2025:22:34:55,52.29,52.29,52.29,52.29,10OCT2025:22:40:37,10OCT2025:22:40:36,10OCT2025:22:40:36,10OCT2025:22:40:36,52.07,52.07,10OCT2025:22:40:52,10OCT2025:22:40:51,51.22,51.22,51.22,51.22,10OCT2025:22:39:24,10OCT2025:22:39:24,10OCT2025:22:39:23,10OCT2025:22:39:23,51.17,51.17,10OCT2025:22:35:02,10OCT2025:22:35:01,51.68,51.68,51.68,51.68,51.57,51.57,0.271,0.271,0.271,0.271,0.232,0.233,0.0,3,75.47,102.00
10OCT2025:23:00:00,15min,Peter Sinks,UCC,270,51.3,52.0,50.8,52.12,52.16,51.97,51.99,10OCT2025:22:45:51,10OCT2025:22:45:51,10OCT2025:22:56:59,10OCT2025:22:56:59,.,51.82,10OCT2025:23:00:00,10OCT2025:22:45:01,50.59,50.65,50.73,50.78,10OCT2025:22:54:50,10OCT2025:22:54:04,10OCT2025:22:55:00,10OCT2025:22:55:00,.,50.74,10OCT2025:23:00:00,10OCT2025:22:55:00,51.36,51.42,51.43,51.48,.,51.26,0.3070,0.2980,0.2760,0.2700,.,0.2370,-0,-0,10OCT2025:22:54:26,9.9,10OCT2025:22:56:29,3.8,208,20.5400,2141,2160,2096,12.9,52.00,52.04,52.50,10OCT2025:22:47:05,52.74,10OCT2025:22:45:01,51.26,10OCT2025:22:54:55,51.31,10OCT2025:22:55:00,52.02,52.01,52.01,52,10OCT2025:22:45:01,10OCT2025:22:45:01,10OCT2025:22:45:01,10OCT2025:22:45:01,51.98,51.98,10OCT2025:22:45:01,10OCT2025:22:45:01,50.82,50.82,50.82,50.82,10OCT2025:22:55:03,10OCT2025:22:55:02,10OCT2025:22:55:02,10OCT2025:22:55:02,50.82,50.82,10OCT2025:22:53:47,10OCT2025:22:53:46,51.43,51.43,51.43,51.43,51.27,51.27,0.269,0.268,0.269,0.269,0.241,0.24,0.0,9,75.46,102.00
10OCT2025:23:15:00,15min,Peter Sinks,UCC,270,51.1,51.5,50.6,51.66,51.70,51.56,51.59,10OCT2025:23:12:21,10OCT2025:23:12:21,10OCT2025:23:12:22,10OCT2025:23:12:23,.,51.40,10OCT2025:23:15:00,10OCT2025:23:12:22,50.36,50.43,50.56,50.63,10OCT2025:23:06:23,10OCT2025:23:06:23,10OCT2025:23:06:25,10OCT2025:23:06:27,.,50.56,10OCT2025:23:15:00,10OCT2025:23:06:25,51.15,51.19,51.16,51.21,.,51.03,0.2260,0.2140,0.2100,0.2050,.,0.1630,-0,-0,10OCT2025:23:14:49,9.6,10OCT2025:23:11:29,4.1,210,18.4500,2139,2153,2095,12.9,51.77,51.78,52.16,10OCT2025:23:12:20,52.21,10OCT2025:23:12:25,51.10,10OCT2025:23:06:25,51.12,10OCT2025:23:06:30,51.57,51.57,51.57,51.57,10OCT2025:23:12:28,10OCT2025:23:12:27,10OCT2025:23:12:27,10OCT2025:23:12:27,51.35,51.35,10OCT2025:23:12:40,10OCT2025:23:12:39,50.59,50.59,50.59,50.59,10OCT2025:23:06:32,10OCT2025:23:06:32,10OCT2025:23:06:31,10OCT2025:23:06:31,50.64,50.64,10OCT2025:23:06:44,10OCT2025:23:06:43,51.18,51.18,51.18,51.18,51.03,51.03,0.19,0.19,0.19,0.191,0.15,0.15,0.0,4,75.45,102.00
10OCT2025:23:30:00,15min,Peter Sinks,UCC,270,50.6,51.0,50.2,51.15,51.14,51.16,51.21,10OCT2025:23:17:40,10OCT2025:23:17:40,10OCT2025:23:15:07,10OCT2025:23:15:07,.,50.91,10OCT2025:23:30:00,10OCT2025:23:15:09,49.87,49.92,50.16,50.20,10OCT2025:23:23:23,10OCT2025:23:23:23,10OCT2025:23:23:23,10OCT2025:23:23:23,.,50.08,10OCT2025:23:30:00,10OCT2025:23:19:58,50.57,50.63,50.58,50.63,.,50.46,0.2840,0.2660,0.2250,0.2210,.,0.2010,-0,-0,10OCT2025:23:29:35,8.1,10OCT2025:23:24:04,4.0,200,17.9200,2138,2152,2093,12.8,51.17,51.20,51.67,10OCT2025:23:15:15,51.69,10OCT2025:23:15:10,50.63,10OCT2025:23:20:00,50.72,10OCT2025:23:23:25,51.11,51.11,51.11,51.11,10OCT2025:23:15:15,10OCT2025:23:15:15,10OCT2025:23:15:14,10OCT2025:23:15:14,50.86,50.86,10OCT2025:23:15:19,10OCT2025:23:15:18,50.18,50.18,50.18,50.18,10OCT2025:23:20:01,10OCT2025:23:20:01,10OCT2025:23:20:00,10OCT2025:23:20:00,50.17,50.17,10OCT2025:23:28:28,10OCT2025:23:28:27,50.61,50.61,50.61,50.61,50.47,50.47,0.225,0.225,0.225,0.226,0.189,0.189,0.0,8,75.44,102.00
10OCT2025:23:45:00,15min,Peter Sinks,UCC,270,50.5,50.9,50.2,51.25,51.22,51.05,51.14,10OCT2025:23:36:16,10OCT2025:23:31:18,10OCT2025:23:36:16,10OCT2025:23:36:16,.,50.77,10OCT2025:23:45:00,10OCT2025:23:36:17,49.99,50.08,50.12,50.19,10OCT2025:23:34:42,10OCT2025:23:34:42,10OCT2025:23:31:53,10OCT2025:23:31:53,.,50.14,10OCT2025:23:45:00,10OCT2025:23:41:18,50.56,50.61,50.61,50.66,.,50.43,0.2390,0.2170,0.1960,0.1940,.,0.1520,-0,-0,10OCT2025:23:35:30,9.4,10OCT2025:23:37:44,4.1,210,20.6300,2137,2154,2093,12.8,51.18,51.20,51.62,10OCT2025:23:31:20,51.66,10OCT2025:23:31:25,50.81,10OCT2025:23:34:45,50.74,10OCT2025:23:34:45,50.99,50.99,50.99,50.99,10OCT2025:23:36:22,10OCT2025:23:36:22,10OCT2025:23:36:22,10OCT2025:23:36:22,50.71,50.71,10OCT2025:23:38:25,10OCT2025:23:38:24,50.22,50.22,50.22,50.22,10OCT2025:23:31:58,10OCT2025:23:31:58,10OCT2025:23:31:58,10OCT2025:23:31:57,50.25,50.25,10OCT2025:23:41:24,10OCT2025:23:41:23,50.61,50.61,50.61,50.61,50.43,50.43,0.186,0.186,0.186,0.186,0.132,0.132,0.0,3,75.43,102.00
11OCT2025:00:00:00,15min,Peter Sinks,UCC,270,50.4,50.9,49.6,51.20,51.16,50.99,51.02,10OCT2025:23:48:25,10OCT2025:23:48:25,10OCT2025:23:47:32,10OCT2025:23:47:32,.,50.85,11OCT2025:00:00:00,10OCT2025:23:48:49,49.37,49.43,49.52,49.58,10OCT2025:23:57:02,10OCT2025:23:57:02,10OCT2025:23:58:05,10OCT2025:23:58:05,.,49.58,11OCT2025:00:00:00,10OCT2025:23:58:05,50.38,50.43,50.41,50.46,.,50.27,0.3500,0.3310,0.3200,0.3140,.,0.2990,-0,-0,10OCT2025:23:50:19,8.5,10OCT2025:23:47:06,4.6,208,16.9300,2136,2149,2093,12.8,50.98,51.01,51.62,10OCT2025:23:48:25,51.64,10OCT2025:23:48:30,50.02,10OCT2025:23:58:10,50.14,10OCT2025:23:58:05,51.01,51.01,51.01,51.01,10OCT2025:23:48:35,10OCT2025:23:48:35,10OCT2025:23:48:35,10OCT2025:23:48:35,50.83,50.83,10OCT2025:23:48:54,10OCT2025:23:48:53,49.63,49.63,49.63,49.62,10OCT2025:23:58:13,10OCT2025:23:58:13,10OCT2025:23:58:12,10OCT2025:23:58:12,49.64,49.64,10OCT2025:23:58:28,10OCT2025:23:58:27,50.42,50.42,50.42,50.42,50.29,50.29,0.316,0.316,0.316,0.316,0.29,0.29,0.0,7,75.43,102.00
11OCT2025:00:15:00,15min,Peter Sinks,UCC,270,50.1,50.6,49.6,50.76,50.74,50.77,50.79,11OCT2025:00:07:23,11OCT2025:00:07:23,11OCT2025:00:07:23,11OCT2025:00:07:23,.,50.46,11OCT2025:00:15:00,11OCT2025:00:07:32,49.44,49.50,49.58,49.65,11OCT2025:00:14:49,11OCT2025:00:14:49,11OCT2025:00:05:22,11OCT2025:00:05:22,.,49.49,11OCT2025:00:15:00,11OCT2025:00:15:00,50.10,50.16,50.12,50.17,.,49.99,0.2660,0.2530,0.2160,0.2080,.,0.1910,-0,-0,11OCT2025:00:12:31,8.3,11OCT2025:00:07:18,4.2,205,16.8900,2134,2151,2091,12.8,50.72,50.75,51.26,11OCT2025:00:07:30,51.26,11OCT2025:00:07:30,50.14,11OCT2025:00:05:25,50.20,11OCT2025:00:05:25,50.72,50.72,50.72,50.72,11OCT2025:00:07:35,11OCT2025:00:07:34,11OCT2025:00:07:34,11OCT2025:00:07:34,50.38,50.38,11OCT2025:00:07:43,11OCT2025:00:07:42,49.61,49.61,49.61,49.6,11OCT2025:00:14:58,11OCT2025:00:14:57,11OCT2025:00:14:57,11OCT2025:00:14:57,49.6,49.59,11OCT2025:00:15:00,11OCT2025:00:15:00,50.14,50.14,50.14,50.14,49.99,49.99,0.21,0.21,0.211,0.211,0.17,0.17,0.0,2,75.43,102.00
11OCT2025:00:30:00,15min,Peter Sinks,UCC,270,49.7,50.2,49.0,50.35,50.43,50.37,50.40,11OCT2025:00:24:31,11OCT2025:00:24:31,11OCT2025:00:22:02,11OCT2025:00:22:02,.,50.08,11OCT2025:00:30:00,11OCT2025:00:24:34,48.55,48.62,48.95,49.04,11OCT2025:00:16:18,11OCT2025:00:16:16,11OCT2025:00:16:18,11OCT2025:00:16:18,.,48.86,11OCT2025:00:30:00,11OCT2025:00:16:20,49.74,49.81,49.80,49.84,.,49.61,0.3400,0.3300,0.2960,0.2890,.,0.2460,-0,-0,11OCT2025:00:29:06,9.2,11OCT2025:00:22:55,3.4,208,16.1700,2133,2153,2091,12.7,50.40,50.42,51.01,11OCT2025:00:24:35,51.03,11OCT2025:00:24:35,49.57,11OCT2025:00:16:25,49.51,11OCT2025:00:16:15,50.33,50.33,50.33,50.34,11OCT2025:00:24:40,11OCT2025:00:24:40,11OCT2025:00:24:39,11OCT2025:00:24:39,50.02,50.02,11OCT2025:00:23:47,11OCT2025:00:23:46,48.94,48.94,48.94,48.94,11OCT2025:00:16:24,11OCT2025:00:16:23,11OCT2025:00:16:23,11OCT2025:00:16:23,49,49,11OCT2025:00:16:40,11OCT2025:00:16:39,49.79,49.79,49.79,49.79,49.61,49.61,0.292,0.291,0.292,0.292,0.23,0.23,0.0,3,75.43,102.00
11OCT2025:00:45:00,15min,Peter Sinks,UCC,270,50.0,50.6,49.4,50.81,50.82,50.96,51.00,11OCT2025:00:41:33,11OCT2025:00:41:33,11OCT2025:00:41:33,11OCT2025:00:41:33,.,50.50,11OCT2025:00:45:00,11OCT2025:00:42:08,49.14,49.21,49.38,49.45,11OCT2025:00:34:15,11OCT2025:00:34:15,11OCT2025:00:30:28,11OCT2025:00:30:28,.,49.34,11OCT2025:00:45:00,11OCT2025:00:30:29,49.98,50.04,50.04,50.08,.,49.85,0.3450,0.3290,0.3190,0.3150,.,0.2750,-0,-0,11OCT2025:00:44:41,8.1,11OCT2025:00:37:35,4.0,214,19.1100,2133,2148,2090,12.8,50.62,50.62,51.39,11OCT2025:00:41:40,51.37,11OCT2025:00:41:40,49.96,11OCT2025:00:30:30,49.96,11OCT2025:00:30:30,50.8,50.8,50.8,50.8,11OCT2025:00:41:43,11OCT2025:00:41:43,11OCT2025:00:41:43,11OCT2025:00:41:42,50.44,50.44,11OCT2025:00:42:28,11OCT2025:00:42:27,49.45,49.45,49.45,49.45,11OCT2025:00:30:33,11OCT2025:00:30:33,11OCT2025:00:30:33,11OCT2025:00:30:33,49.44,49.44,11OCT2025:00:30:52,11OCT2025:00:30:51,50.03,50.03,50.03,50.03,49.84,49.84,0.309,0.308,0.309,0.309,0.264,0.264,0.0,5,75.41,102.00
11OCT2025:01:00:00,15min,Peter Sinks,UCC,270,49.6,50.6,48.9,51.04,50.97,50.74,50.77,11OCT2025:00:45:14,11OCT2025:00:45:14,11OCT2025:00:45:34,11OCT2025:00:45:34,.,50.50,11OCT2025:01:00:00,11OCT2025:00:45:38,48.48,48.57,49.05,49.12,11OCT2025:00:51:16,11OCT2025:00:51:16,11OCT2025:00:56:13,11OCT2025:00:56:13,.,48.71,11OCT2025:01:00:00,11OCT2025:00:51:25,49.66,49.71,49.68,49.74,.,49.54,0.5080,0.4950,0.3830,0.3820,.,0.3820,-0,-0,11OCT2025:00:57:29,7.2,11OCT2025:00:58:36,2.2,207,30.5100,2133,2147,2089,12.7,50.33,50.34,51.35,11OCT2025:00:45:40,51.35,11OCT2025:00:45:20,49.51,11OCT2025:00:51:25,49.42,11OCT2025:00:51:25,50.74,50.74,50.74,50.74,11OCT2025:00:45:23,11OCT2025:00:45:22,11OCT2025:00:45:22,11OCT2025:00:45:22,50.47,50.47,11OCT2025:00:45:44,11OCT2025:00:45:43,48.96,48.96,48.96,48.96,11OCT2025:00:51:28,11OCT2025:00:51:27,11OCT2025:00:51:27,11OCT2025:00:51:27,48.8,48.8,11OCT2025:00:51:36,11OCT2025:00:51:35,49.71,49.71,49.71,49.71,49.55,49.55,0.406,0.405,0.406,0.407,0.36,0.36,0.0,5,75.40,102.00
11OCT2025:01:15:00,15min,Peter Sinks,UCC,270,50.0,50.6,49.2,51.02,51.05,50.87,50.87,11OCT2025:01:14:05,11OCT2025:01:14:11,11OCT2025:01:11:24,11OCT2025:01:11:25,.,50.55,11OCT2025:01:15:00,11OCT2025:01:14:13,48.75,48.85,49.36,49.40,11OCT2025:01:10:37,11OCT2025:01:10:37,11OCT2025:01:10:38,11OCT2025:01:10:38,.,49.16,11OCT2025:01:15:00,11OCT2025:01:00:01,50.06,50.15,50.06,50.09,.,49.91,0.4320,0.4270,0.3230,0.3180,.,0.3110,-0,-0,11OCT2025:01:07:19,5.9,11OCT2025:01:11:48,2.4,207,23.4700,2132,2148,2088,12.8,50.74,50.74,51.48,11OCT2025:01:12:10,51.49,11OCT2025:01:12:10,49.55,11OCT2025:01:10:45,49.62,11OCT2025:01:10:45,50.81,50.81,50.81,50.81,11OCT2025:01:11:33,11OCT2025:01:11:32,11OCT2025:01:11:32,11OCT2025:01:11:32,50.47,50.47,11OCT2025:01:12:26,11OCT2025:01:12:25,49.24,49.24,49.24,49.24,11OCT2025:01:00:01,11OCT2025:01:00:01,11OCT2025:01:00:01,11OCT2025:01:00:01,49.22,49.22,11OCT2025:01:00:08,11OCT2025:01:00:07,50.09,50.09,50.09,50.09,49.9,49.9,0.346,0.345,0.345,0.346,0.299,0.298,0.0,3,75.39,101.90
11OCT2025:01:30:00,15min,Peter Sinks,UCC,270,50.1,50.8,49.3,51.35,51.40,50.66,50.69,11OCT2025:01:25:07,11OCT2025:01:25:07,11OCT2025:01:24:43,11OCT2025:01:24:42,.,50.88,11OCT2025:01:30:00,11OCT2025:01:25:08,49.00,49.06,49.26,49.27,11OCT2025:01:28:46,11OCT2025:01:28:45,11OCT2025:01:28:49,11OCT2025:01:28:49,.,49.23,11OCT2025:01:30:00,11OCT2025:01:28:48,50.13,50.19,50.06,50.10,.,49.99,0.4530,0.4580,0.3100,0.3090,.,0.3180,-0,-0,11OCT2025:01:19:47,4.4,11OCT2025:01:15:14,1.4,195,33.0200,2132,2151,2087,12.8,50.78,50.77,51.87,11OCT2025:01:25:05,51.85,11OCT2025:01:25:05,49.84,11OCT2025:01:28:55,49.84,11OCT2025:01:28:55,50.91,50.91,50.91,50.92,11OCT2025:01:25:09,11OCT2025:01:25:08,11OCT2025:01:25:08,11OCT2025:01:25:08,50.7,50.7,11OCT2025:01:25:12,11OCT2025:01:25:11,49.28,49.28,49.28,49.28,11OCT2025:01:28:53,11OCT2025:01:28:53,11OCT2025:01:28:53,11OCT2025:01:28:53,49.35,49.35,11OCT2025:01:29:02,11OCT2025:01:29:01,50.11,50.11,50.11,50.11,49.98,49.98,0.356,0.355,0.356,0.356,0.297,0.297,0.0,2,75.38,101.90
11OCT2025:01:45:00,15min,Peter Sinks,UCC,270,49.0,50.4,47.5,50.96,50.87,50.12,50.21,11OCT2025:01:31:06,11OCT2025:01:31:06,11OCT2025:01:30:01,11OCT2025:01:30:01,.,50.35,11OCT2025:01:45:00,11OCT2025:01:31:14,46.87,47.02,47.67,47.78,11OCT2025:01:41:00,11OCT2025:01:41:00,11OCT2025:01:41:17,11OCT2025:01:41:25,.,47.44,11OCT2025:01:45:00,11OCT2025:01:41:25,48.99,49.00,48.97,49.04,.,48.91,0.9640,0.9230,0.6510,0.6530,.,0.7750,-0,-0,11OCT2025:01:44:12,3.1,11OCT2025:01:39:13,0.9,167,27.8700,2130,2143,2084,12.8,49.58,49.57,51.35,11OCT2025:01:31:10,51.31,11OCT2025:01:31:10,47.62,11OCT2025:01:41:05,47.77,11OCT2025:01:41:00,50.47,50.47,50.47,50.47,11OCT2025:01:30:01,11OCT2025:01:30:01,11OCT2025:01:30:01,11OCT2025:01:30:01,50.29,50.29,11OCT2025:01:30:16,11OCT2025:01:30:15,47.44,47.44,47.44,47.44,11OCT2025:01:41:14,11OCT2025:01:41:14,11OCT2025:01:41:14,11OCT2025:01:41:13,47.54,47.54,11OCT2025:01:41:40,11OCT2025:01:41:39,49.02,49.02,49.02,49.02,48.94,48.94,0.78,0.779,0.779,0.78,0.761,0.761,0.0,7,75.37,101.90
11OCT2025:02:00:00,15min,Peter Sinks,UCC,270,47.2,48.4,46.1,49.92,49.70,48.34,48.40,11OCT2025:01:56:36,11OCT2025:01:56:35,11OCT2025:01:45:01,11OCT2025:01:45:01,.,48.70,11OCT2025:02:00:00,11OCT2025:01:56:36,45.35,45.49,46.31,46.39,11OCT2025:01:52:45,11OCT2025:01:52:43,11OCT2025:01:59:35,11OCT2025:01:59:34,.,45.84,11OCT2025:02:00:00,11OCT2025:01:52:50,47.24,47.26,47.20,47.27,.,47.15,0.8660,0.7980,0.4500,0.4550,.,0.6000,-0,-0,11OCT2025:01:55:33,2.0,11OCT2025:01:57:39,0.5,102,35.3400,2126,2138,2085,12.8,47.80,47.79,49.24,11OCT2025:01:45:05,49.33,11OCT2025:01:56:40,46.42,11OCT2025:01:53:50,46.36,11OCT2025:01:53:50,48.57,48.56,48.57,48.57,11OCT2025:01:56:40,11OCT2025:01:56:40,11OCT2025:01:56:40,11OCT2025:01:56:39,48.32,48.32,11OCT2025:01:45:11,11OCT2025:01:45:10,46.12,46.12,46.12,46.12,11OCT2025:01:52:53,11OCT2025:01:52:53,11OCT2025:01:52:53,11OCT2025:01:52:53,45.98,45.98,11OCT2025:01:53:10,11OCT2025:01:53:09,47.26,47.26,47.26,47.26,47.18,47.18,0.586,0.585,0.586,0.587,0.557,0.557,0.0,5,75.35,101.90
11OCT2025:02:15:00,15min,Peter Sinks,UCC,270,46.4,47.0,45.3,47.31,47.26,46.96,47.01,11OCT2025:02:10:35,11OCT2025:02:10:35,11OCT2025:02:01:36,11OCT2025:02:01:36,.,46.98,11OCT2025:02:15:00,11OCT2025:02:01:36,44.76,44.88,45.47,45.44,11OCT2025:02:14:13,11OCT2025:02:14:13,11OCT2025:02:14:20,11OCT2025:02:14:20,.,45.25,11OCT2025:02:15:00,11OCT2025:02:14:22,46.43,46.45,46.30,46.35,.,46.32,0.5100,0.4760,0.2870,0.3010,.,0.3960,-0,-0,11OCT2025:02:09:46,1.8,11OCT2025:02:03:51,0.4,16,45.2100,2124,2137,2087,12.7,47.00,47.02,47.66,11OCT2025:02:01:40,47.70,11OCT2025:02:01:35,45.64,11OCT2025:02:14:15,45.75,11OCT2025:02:14:25,47.05,47.05,47.05,47.05,11OCT2025:02:01:40,11OCT2025:02:01:39,11OCT2025:02:01:39,11OCT2025:02:01:39,46.91,46.91,11OCT2025:02:01:43,11OCT2025:02:01:42,45.26,45.26,45.26,45.25,11OCT2025:02:14:26,11OCT2025:02:14:25,11OCT2025:02:14:25,11OCT2025:02:14:25,45.33,45.33,11OCT2025:02:14:42,11OCT2025:02:14:41,46.39,46.39,46.39,46.39,46.34,46.34,0.363,0.362,0.363,0.363,0.37,0.371,0.0,3,75.32,101.90
11OCT2025:02:30:00,15min,Peter Sinks,UCC,270,47.1,49.7,45.2,50.41,50.36,49.85,50.04,11OCT2025:02:30:00,11OCT2025:02:29:37,11OCT2025:02:29:38,11OCT2025:02:29:38,.,49.75,11OCT2025:02:30:00,11OCT2025:02:30:00,44.58,44.61,45.11,45.21,11OCT2025:02:22:03,11OCT2025:02:22:03,11OCT2025:02:22:03,11OCT2025:02:22:05,.,45.12,11OCT2025:02:30:00,11OCT2025:02:22:09,47.15,47.12,46.63,46.71,.,46.88,1.2860,1.2410,1.0740,1.1070,.,1.0690,-0,-0,11OCT2025:02:20:39,4.2,11OCT2025:02:29:37,0.7,125,54.7800,2124,2139,2088,12.8,47.62,47.57,50.56,11OCT2025:02:29:35,50.47,11OCT2025:02:29:45,45.37,11OCT2025:02:22:05,45.50,11OCT2025:02:22:05,49.91,49.9,49.91,49.91,11OCT2025:02:29:41,11OCT2025:02:29:41,11OCT2025:02:29:40,11OCT2025:02:29:40,49.57,49.58,11OCT2025:02:30:00,11OCT2025:02:30:00,45,45,45,45,11OCT2025:02:22:11,11OCT2025:02:22:10,11OCT2025:02:22:10,11OCT2025:02:22:10,45.39,45.39,11OCT2025:02:22:23,11OCT2025:02:22:22,46.87,46.87,46.87,46.87,46.82,46.82,1.116,1.117,1.118,1.12,0.998,1.002,0.0,2,75.30,101.90
11OCT2025:02:45:00,15min,Peter Sinks,UCC,270,49.2,50.3,47.8,51.06,50.95,50.51,50.57,11OCT2025:02:42:44,11OCT2025:02:38:39,11OCT2025:02:42:56,11OCT2025:02:42:56,.,50.30,11OCT2025:02:45:00,11OCT2025:02:38:43,47.32,47.46,47.88,48.01,11OCT2025:02:30:59,11OCT2025:02:30:59,11OCT2025:02:30:58,11OCT2025:02:30:59,.,47.70,11OCT2025:02:45:00,11OCT2025:02:31:03,49.31,49.32,49.06,49.13,.,49.11,0.8590,0.8050,0.4980,0.5040,.,0.6180,-0,-0,11OCT2025:02:39:11,2.8,11OCT2025:02:42:41,1.1,153,66.2300,2126,2141,2088,12.7,49.82,49.81,51.58,11OCT2025:02:44:45,51.39,11OCT2025:02:44:45,48.04,11OCT2025:02:31:05,48.11,11OCT2025:02:31:00,50.52,50.52,50.52,50.52,11OCT2025:02:42:58,11OCT2025:02:42:58,11OCT2025:02:42:58,11OCT2025:02:42:57,50.11,50.11,11OCT2025:02:38:59,11OCT2025:02:38:58,47.77,47.77,47.77,47.76,11OCT2025:02:31:06,11OCT2025:02:31:06,11OCT2025:02:31:06,11OCT2025:02:31:06,47.83,47.83,11OCT2025:02:31:20,11OCT2025:02:31:19,49.2,49.2,49.2,49.2,49.1,49.1,0.616,0.616,0.617,0.618,0.571,0.572,0.0,8,75.28,101.80
11OCT2025:03:00:00,15min,Peter Sinks,UCC,270,48.8,50.6,47.5,51.18,51.12,50.81,50.82,11OCT2025:02:46:43,11OCT2025:02:46:43,11OCT2025:02:58:27,11OCT2025:02:58:27,.,50.53,11OCT2025:03:00:00,11OCT2025:02:46:46,46.57,46.76,47.57,47.42,11OCT2025:02:54:07,11OCT2025:02:54:07,11OCT2025:02:54:13,11OCT2025:02:54:11,.,47.47,11OCT2025:03:00:00,11OCT2025:02:54:13,48.87,48.91,48.81,48.85,.,48.76,0.8690,0.8480,0.6540,0.6560,.,0.6630,-0,-0,11OCT2025:02:58:21,3.9,11OCT2025:02:58:26,0.6,194,50.0000,2125,2139,2086,12.7,49.46,49.46,51.66,11OCT2025:02:58:30,51.64,11OCT2025:02:58:25,47.55,11OCT2025:02:54:10,47.89,11OCT2025:02:54:20,50.81,50.81,50.81,50.82,11OCT2025:02:58:29,11OCT2025:02:58:29,11OCT2025:02:58:29,11OCT2025:02:58:28,50.34,50.34,11OCT2025:02:46:58,11OCT2025:02:46:57,47.33,47.35,47.33,47.32,11OCT2025:02:54:18,11OCT2025:02:54:17,11OCT2025:02:54:17,11OCT2025:02:54:17,47.72,47.72,11OCT2025:02:57:34,11OCT2025:02:57:33,48.88,48.87,48.87,48.87,48.8,48.8,0.716,0.715,0.716,0.717,0.646,0.645,0.0,5,75.26,101.80
11OCT2025:03:15:00,15min,Peter Sinks,UCC,270,49.4,50.2,48.0,50.93,50.94,50.16,50.17,11OCT2025:03:07:12,11OCT2025:03:07:12,11OCT2025:03:13:37,11OCT2025:03:13:37,.,50.10,11OCT2025:03:15:00,11OCT2025:03:07:17,47.52,47.62,48.04,48.10,11OCT2025:03:03:20,11OCT2025:03:03:12,11OCT2025:03:04:23,11OCT2025:03:04:23,.,47.90,11OCT2025:03:15:00,11OCT2025:03:04:24,49.39,49.47,49.28,49.31,.,49.21,0.6560,0.6460,0.5240,0.5270,.,0.5230,-0,-0,11OCT2025:03:12:22,7.5,11OCT2025:03:11:58,2.0,199,26.3300,2124,2139,2086,12.7,50.04,50.03,51.35,11OCT2025:03:07:20,51.33,11OCT2025:03:07:15,48.45,11OCT2025:03:00:01,48.58,11OCT2025:03:00:05,50.37,50.36,50.37,50.37,11OCT2025:03:07:22,11OCT2025:03:07:21,11OCT2025:03:07:21,11OCT2025:03:07:21,49.97,49.97,11OCT2025:03:07:33,11OCT2025:03:07:32,47.96,47.96,47.96,47.96,11OCT2025:03:03:30,11OCT2025:03:03:29,11OCT2025:03:03:29,11OCT2025:03:03:26,48.06,48.06,11OCT2025:03:04:31,11OCT2025:03:04:30,49.35,49.35,49.35,49.35,49.17,49.18,0.559,0.558,0.558,0.559,0.512,0.511,0.0,7,75.24,101.80
11OCT2025:03:30:00,15min,Peter Sinks,UCC,270,49.1,50.0,47.7,50.49,50.42,49.93,49.97,11OCT2025:03:26:15,11OCT2025:03:26:15,11OCT2025:03:22:31,11OCT2025:03:22:31,.,50.00,11OCT2025:03:30:00,11OCT2025:03:17:52,46.92,47.08,48.10,48.05,11OCT2025:03:22:56,11OCT2025:03:29:03,11OCT2025:03:29:06,11OCT2025:03:29:05,.,47.46,11OCT2025:03:30:00,11OCT2025:03:24:26,49.10,49.15,49.11,49.15,.,49.00,0.8780,0.8580,0.4890,0.4950,.,0.6960,-0,-0,11OCT2025:03:26:10,2.8,11OCT2025:03:25:41,1.0,199,42.2400,2124,2137,2081,12.8,49.73,49.73,50.90,11OCT2025:03:17:50,50.90,11OCT2025:03:17:55,47.93,11OCT2025:03:29:10,47.89,11OCT2025:03:24:30,50.08,50.08,50.08,50.08,11OCT2025:03:17:54,11OCT2025:03:17:54,11OCT2025:03:17:54,11OCT2025:03:17:54,49.92,49.92,11OCT2025:03:18:10,11OCT2025:03:18:09,47.76,47.76,47.76,47.75,11OCT2025:03:29:13,11OCT2025:03:29:13,11OCT2025:03:29:13,11OCT2025:03:29:13,47.69,47.69,11OCT2025:03:29:27,11OCT2025:03:29:26,49.14,49.14,49.14,49.14,49.03,49.03,0.645,0.645,0.645,0.646,0.671,0.671,0.0,1,75.23,101.80
11OCT2025:03:45:00,15min,Peter Sinks,UCC,270,49.0,49.5,48.0,50.05,50.00,49.48,49.51,11OCT2025:03:39:22,11OCT2025:03:39:22,11OCT2025:03:33:43,11OCT2025:03:33:43,.,49.65,11OCT2025:03:45:00,11OCT2025:03:39:36,47.51,47.62,48.09,48.15,11OCT2025:03:32:48,11OCT2025:03:32:48,11OCT2025:03:32:55,11OCT2025:03:32:55,.,47.92,11OCT2025:03:45:00,11OCT2025:03:32:55,49.01,49.05,48.74,48.77,.,48.85,0.4920,0.4850,0.2660,0.2570,.,0.4010,-0,-0,11OCT2025:03:42:36,3.7,11OCT2025:03:34:55,1.1,185,26.8200,2122,2137,2080,12.7,49.57,49.57,50.31,11OCT2025:03:39:25,50.36,11OCT2025:03:39:35,48.24,11OCT2025:03:32:50,48.20,11OCT2025:03:32:55,49.51,49.51,49.51,49.51,11OCT2025:03:39:37,11OCT2025:03:39:36,11OCT2025:03:39:36,11OCT2025:03:39:36,49.57,49.57,11OCT2025:03:39:44,11OCT2025:03:39:43,47.95,47.96,47.95,47.95,11OCT2025:03:33:00,11OCT2025:03:33:00,11OCT2025:03:33:00,11OCT2025:03:33:00,47.99,47.99,11OCT2025:03:33:19,11OCT2025:03:33:18,48.89,48.89,48.89,48.89,48.84,48.84,0.349,0.348,0.348,0.349,0.399,0.398,0.0,1,75.21,101.80
11OCT2025:04:00:00,15min,Peter Sinks,UCC,270,49.1,50.0,48.0,50.12,50.22,50.26,50.30,11OCT2025:03:51:52,11OCT2025:03:51:52,11OCT2025:03:51:52,11OCT2025:03:51:52,.,49.83,11OCT2025:04:00:00,11OCT2025:03:52:04,47.52,47.75,48.25,48.23,11OCT2025:03:56:59,11OCT2025:03:56:59,11OCT2025:03:45:19,11OCT2025:03:45:19,.,47.87,11OCT2025:04:00:00,11OCT2025:03:57:53,49.13,49.17,49.24,49.28,.,49.00,0.6710,0.6650,0.5860,0.5800,.,0.5420,-0,-0,11OCT2025:03:56:28,5.3,11OCT2025:03:48:00,1.7,204,29.0500,2122,2132,2080,12.8,49.75,49.76,50.79,11OCT2025:03:52:00,50.81,11OCT2025:03:51:55,48.31,11OCT2025:03:57:45,48.36,11OCT2025:03:57:50,50.18,50.18,50.18,50.18,11OCT2025:03:51:59,11OCT2025:03:51:59,11OCT2025:03:51:58,11OCT2025:03:51:58,49.8,49.8,11OCT2025:03:52:13,11OCT2025:03:52:12,48.09,48.09,48.09,48.09,11OCT2025:03:57:48,11OCT2025:03:57:48,11OCT2025:03:57:48,11OCT2025:03:57:48,47.91,47.91,11OCT2025:03:58:10,11OCT2025:03:58:09,49.2,49.2,49.2,49.2,49.01,49.01,0.6,0.6,0.601,0.601,0.525,0.525,0.0,2,75.20,101.80
11OCT2025:04:15:00,15min,Peter Sinks,UCC,270,48.2,49.3,46.4,49.86,49.86,49.11,49.20,11OCT2025:04:13:07,11OCT2025:04:13:07,11OCT2025:04:13:52,11OCT2025:04:13:51,.,49.34,11OCT2025:04:15:00,11OCT2025:04:15:00,45.56,45.66,46.68,46.76,11OCT2025:04:04:40,11OCT2025:04:04:40,11OCT2025:04:04:41,11OCT2025:04:04:41,.,46.13,11OCT2025:04:15:00,11OCT2025:04:04:41,48.29,48.31,48.10,48.16,.,48.14,0.9290,0.9010,0.5680,0.5790,.,0.7250,-0,-0,11OCT2025:04:04:12,3.7,11OCT2025:04:14:32,1.4,179,22.8400,2119,2130,2079,12.8,48.81,48.86,50.25,11OCT2025:04:15:00,50.23,11OCT2025:04:14:55,46.49,11OCT2025:04:04:35,46.45,11OCT2025:04:04:40,49.41,49.42,49.42,49.42,11OCT2025:04:13:14,11OCT2025:04:13:14,11OCT2025:04:13:13,11OCT2025:04:13:13,49.2,49.2,11OCT2025:04:13:26,11OCT2025:04:13:25,46.36,46.37,46.36,46.36,11OCT2025:04:04:47,11OCT2025:04:04:46,11OCT2025:04:04:46,11OCT2025:04:04:46,46.35,46.35,11OCT2025:04:05:00,11OCT2025:04:04:59,48.21,48.21,48.21,48.21,48.13,48.13,0.698,0.698,0.699,0.7,0.688,0.689,0.0,3,75.19,101.70
11OCT2025:04:30:00,15min,Peter Sinks,UCC,270,49.0,49.8,48.1,49.99,50.02,49.82,49.93,11OCT2025:04:20:59,11OCT2025:04:20:59,11OCT2025:04:21:00,11OCT2025:04:20:59,.,49.67,11OCT2025:04:30:00,11OCT2025:04:21:04,47.76,47.85,48.29,48.28,11OCT2025:04:27:54,11OCT2025:04:27:54,11OCT2025:04:27:56,11OCT2025:04:27:56,.,47.98,11OCT2025:04:30:00,11OCT2025:04:27:55,49.02,49.06,48.97,49.03,.,48.89,0.4740,0.4850,0.3610,0.3690,.,0.4080,-0,-0,11OCT2025:04:29:05,7.9,11OCT2025:04:20:39,2.3,177,21.9500,2120,2133,2079,12.6,49.59,49.60,50.45,11OCT2025:04:21:05,50.45,11OCT2025:04:21:10,48.58,11OCT2025:04:27:55,48.56,11OCT2025:04:28:00,49.89,49.89,49.89,49.89,11OCT2025:04:21:06,11OCT2025:04:21:06,11OCT2025:04:21:05,11OCT2025:04:21:05,49.62,49.62,11OCT2025:04:21:23,11OCT2025:04:21:22,48.17,48.17,48.17,48.17,11OCT2025:04:28:01,11OCT2025:04:28:01,11OCT2025:04:28:01,11OCT2025:04:28:01,48.1,48.1,11OCT2025:04:28:12,11OCT2025:04:28:11,49.02,49.02,49.02,49.02,48.9,48.9,0.404,0.404,0.404,0.405,0.401,0.401,0.0,6,75.17,101.70
11OCT2025:04:45:00,15min,Peter Sinks,UCC,270,49.4,49.8,48.1,50.01,50.06,50.08,50.12,11OCT2025:04:41:48,11OCT2025:04:41:48,11OCT2025:04:41:27,11OCT2025:04:41:27,.,49.74,11OCT2025:04:45:00,11OCT2025:04:41:49,47.44,47.55,47.74,47.89,11OCT2025:04:30:38,11OCT2025:04:30:38,11OCT2025:04:30:43,11OCT2025:04:30:43,.,48.07,11OCT2025:04:45:00,11OCT2025:04:30:44,49.40,49.46,49.32,49.37,.,49.24,0.4150,0.4030,0.4530,0.4450,.,0.3320,-0,-0,11OCT2025:04:42:26,8.8,11OCT2025:04:41:14,2.9,202,20.4000,2119,2132,2077,12.7,49.99,50.02,50.56,11OCT2025:04:41:50,50.63,11OCT2025:04:41:55,48.52,11OCT2025:04:30:40,48.40,11OCT2025:04:30:40,49.99,49.99,49.99,49.99,11OCT2025:04:41:36,11OCT2025:04:41:35,11OCT2025:04:41:35,11OCT2025:04:41:35,49.69,49.69,11OCT2025:04:42:00,11OCT2025:04:41:59,47.84,47.84,47.84,47.83,11OCT2025:04:30:49,11OCT2025:04:30:48,11OCT2025:04:30:48,11OCT2025:04:30:48,48.3,48.3,11OCT2025:04:31:04,11OCT2025:04:31:03,49.38,49.38,49.38,49.38,49.23,49.23,0.403,0.402,0.403,0.403,0.32,0.32,0.0,9,75.16,101.70
11OCT2025:05:00:00,15min,Peter Sinks,UCC,270,49.7,50.0,49.4,50.30,50.30,50.01,50.08,11OCT2025:04:51:53,11OCT2025:04:51:53,11OCT2025:04:59:39,11OCT2025:04:57:56,.,49.95,11OCT2025:05:00:00,11OCT2025:04:51:56,49.22,49.29,49.36,49.42,11OCT2025:04:59:08,11OCT2025:04:59:08,11OCT2025:04:59:08,11OCT2025:04:59:08,.,49.35,11OCT2025:05:00:00,11OCT2025:04:59:09,49.75,49.80,49.71,49.76,.,49.62,0.1990,0.1830,0.1190,0.1170,.,0.1250,-0,-0,11OCT2025:04:53:52,7.7,11OCT2025:04:56:10,2.9,197,23.3600,2119,2131,2075,12.6,50.34,50.36,50.81,11OCT2025:04:51:55,50.79,11OCT2025:04:51:55,49.98,11OCT2025:04:57:30,49.98,11OCT2025:04:57:20,50.09,50.09,50.09,50.09,11OCT2025:04:52:02,11OCT2025:04:52:02,11OCT2025:04:52:02,11OCT2025:04:52:01,49.88,49.88,11OCT2025:04:52:09,11OCT2025:04:52:08,49.44,49.44,49.43,49.43,11OCT2025:04:59:13,11OCT2025:04:59:12,11OCT2025:04:59:12,11OCT2025:04:59:12,49.43,49.43,11OCT2025:04:48:04,11OCT2025:04:48:03,49.76,49.76,49.76,49.76,49.61,49.61,0.13,0.129,0.13,0.13,0.11,0.11,0.0,7,75.16,101.70
11OCT2025:05:15:00,15min,Peter Sinks,UCC,270,49.9,50.1,49.6,50.18,50.17,50.24,50.29,11OCT2025:05:01:35,11OCT2025:05:01:35,11OCT2025:05:01:33,11OCT2025:05:01:33,.,49.95,11OCT2025:05:15:00,11OCT2025:05:02:17,49.43,49.48,49.53,49.59,11OCT2025:05:06:33,11OCT2025:05:06:33,11OCT2025:05:06:33,11OCT2025:05:06:33,.,49.50,11OCT2025:05:15:00,11OCT2025:05:06:38,49.91,49.92,49.90,49.95,.,49.78,0.1500,0.1360,0.1330,0.1320,.,0.0980,-0,-0,11OCT2025:05:06:38,9.2,11OCT2025:05:14:01,5.1,205,21.8600,2118,2130,2074,12.7,50.48,50.49,50.72,11OCT2025:05:01:40,50.70,11OCT2025:05:01:40,50.11,11OCT2025:05:06:35,50.14,11OCT2025:05:06:40,50.18,50.18,50.18,50.18,11OCT2025:05:01:40,11OCT2025:05:01:40,11OCT2025:05:01:39,11OCT2025:05:01:39,49.93,49.93,11OCT2025:05:02:21,11OCT2025:05:02:20,49.56,49.56,49.56,49.56,11OCT2025:05:06:42,11OCT2025:05:06:42,11OCT2025:05:06:42,11OCT2025:05:06:42,49.54,49.54,11OCT2025:05:06:58,11OCT2025:05:06:57,49.92,49.92,49.92,49.92,49.78,49.78,0.123,0.123,0.123,0.123,0.087,0.087,0.0,8,75.14,101.70
11OCT2025:05:30:00,15min,Peter Sinks,UCC,270,49.6,49.8,49.0,50.04,50.03,49.96,50.00,11OCT2025:05:16:15,11OCT2025:05:16:15,11OCT2025:05:17:12,11OCT2025:05:17:13,.,49.81,11OCT2025:05:30:00,11OCT2025:05:16:16,48.82,48.89,49.00,49.02,11OCT2025:05:26:00,11OCT2025:05:25:09,11OCT2025:05:25:11,11OCT2025:05:25:11,.,49.00,11OCT2025:05:30:00,11OCT2025:05:25:12,49.60,49.63,49.58,49.64,.,49.48,0.2460,0.2310,0.1930,0.1920,.,0.1890,-0,-0,11OCT2025:05:27:08,9.0,11OCT2025:05:27:20,4.2,189,22.6200,2117,2129,2073,12.6,50.18,50.19,50.50,11OCT2025:05:16:10,50.49,11OCT2025:05:16:10,49.62,11OCT2025:05:25:15,49.64,11OCT2025:05:25:10,49.95,49.95,49.95,49.95,11OCT2025:05:16:17,11OCT2025:05:16:17,11OCT2025:05:16:17,11OCT2025:05:16:17,49.74,49.74,11OCT2025:05:16:24,11OCT2025:05:16:23,49.03,49.03,49.02,49.02,11OCT2025:05:25:16,11OCT2025:05:25:15,11OCT2025:05:25:15,11OCT2025:05:25:15,49.04,49.04,11OCT2025:05:26:30,11OCT2025:05:26:29,49.61,49.61,49.61,49.61,49.49,49.49,0.202,0.202,0.203,0.203,0.181,0.181,0.0,6,75.14,101.70
11OCT2025:05:45:00,15min,Peter Sinks,UCC,270,49.4,49.6,49.1,49.81,49.88,49.73,49.76,11OCT2025:05:30:06,11OCT2025:05:30:06,11OCT2025:05:38:50,11OCT2025:05:38:50,.,49.55,11OCT2025:05:45:00,11OCT2025:05:31:16,48.94,48.98,48.99,49.06,11OCT2025:05:32:02,11OCT2025:05:35:00,11OCT2025:05:35:00,11OCT2025:05:35:00,.,48.99,11OCT2025:05:45:00,11OCT2025:05:35:00,49.44,49.47,49.42,49.47,.,49.32,0.1870,0.1810,0.1470,0.1430,.,0.1220,-0,-0,11OCT2025:05:44:08,7.7,11OCT2025:05:37:40,4.1,194,17.8700,2116,2128,2071,12.6,50.03,50.05,50.40,11OCT2025:05:30:15,50.38,11OCT2025:05:30:15,49.48,11OCT2025:05:35:00,49.53,11OCT2025:05:35:05,49.72,49.72,49.72,49.72,11OCT2025:05:38:59,11OCT2025:05:38:59,11OCT2025:05:38:59,11OCT2025:05:38:59,49.51,49.51,11OCT2025:05:31:22,11OCT2025:05:31:21,49.06,49.06,49.06,49.06,11OCT2025:05:35:08,11OCT2025:05:35:07,11OCT2025:05:35:07,11OCT2025:05:35:07,49.05,49.05,11OCT2025:05:35:15,11OCT2025:05:35:14,49.45,49.45,49.45,49.45,49.32,49.32,0.148,0.148,0.148,0.149,0.11,0.11,0.0,2,75.12,101.70
11OCT2025:06:00:00,15min,Peter Sinks,UCC,270,49.2,49.5,48.7,49.78,49.77,49.66,49.71,11OCT2025:05:45:14,11OCT2025:05:45:14,11OCT2025:05:49:45,11OCT2025:05:49:45,.,49.47,11OCT2025:06:00:00,11OCT2025:05:45:16,48.49,48.54,48.56,48.63,11OCT2025:06:00:00,11OCT2025:06:00:00,11OCT2025:06:00:00,11OCT2025:06:00:00,.,48.60,11OCT2025:06:00:00,11OCT2025:06:00:00,49.26,49.29,49.25,49.31,.,49.16,0.2470,0.2340,0.2250,0.2220,.,0.2010,-0,-0,11OCT2025:05:59:58,9.9,11OCT2025:05:49:29,4.5,206,18.4000,2116,2128,2071,12.7,49.84,49.86,50.18,11OCT2025:05:45:15,50.22,11OCT2025:05:45:15,49.30,11OCT2025:05:59:50,49.33,11OCT2025:05:59:50,49.65,49.65,49.65,49.65,11OCT2025:05:45:18,11OCT2025:05:45:18,11OCT2025:05:45:18,11OCT2025:05:45:18,49.44,49.44,11OCT2025:05:45:38,11OCT2025:05:45:37,48.74,48.73,48.73,48.73,11OCT2025:06:00:00,11OCT2025:06:00:00,11OCT2025:06:00:00,11OCT2025:06:00:00,48.73,48.72,11OCT2025:06:00:00,11OCT2025:06:00:00,49.28,49.28,49.28,49.28,49.16,49.16,0.217,0.217,0.217,0.218,0.187,0.187,0.0,7,75.11,101.70
11OCT2025:06:15:00,15min,Peter Sinks,UCC,270,48.3,48.7,47.8,48.92,48.90,48.68,48.73,11OCT2025:06:02:54,11OCT2025:06:02:58,11OCT2025:06:01:18,11OCT2025:06:01:18,.,48.64,11OCT2025:06:15:00,11OCT2025:06:01:18,47.42,47.57,47.74,47.83,11OCT2025:06:05:34,11OCT2025:06:05:34,11OCT2025:06:05:35,11OCT2025:06:05:35,.,47.76,11OCT2025:06:15:00,11OCT2025:06:05:46,48.34,48.38,48.34,48.39,.,48.23,0.2600,0.2370,0.1900,0.1850,.,0.1970,0,0,11OCT2025:06:15:00,6.8,11OCT2025:06:04:55,3.4,211,20.5000,2112,2126,2069,12.6,48.93,48.96,49.30,11OCT2025:06:00:01,49.33,11OCT2025:06:00:01,48.42,11OCT2025:06:05:40,48.42,11OCT2025:06:05:40,48.73,48.73,48.73,48.73,11OCT2025:06:01:22,11OCT2025:06:01:21,11OCT2025:06:01:21,11OCT2025:06:01:21,48.72,48.71,11OCT2025:06:00:01,11OCT2025:06:00:01,47.76,47.76,47.76,47.75,11OCT2025:06:05:46,11OCT2025:06:05:46,11OCT2025:06:05:46,11OCT2025:06:05:46,47.85,47.85,11OCT2025:06:05:57,11OCT2025:06:05:56,48.36,48.36,48.36,48.36,48.24,48.24,0.2,0.2,0.2,0.2,0.194,0.193,0.0,7,75.09,101.60
11OCT2025:06:30:00,15min,Peter Sinks,UCC,270,48.4,48.6,48.0,48.86,48.83,48.72,48.76,11OCT2025:06:22:02,11OCT2025:06:22:03,11OCT2025:06:25:00,11OCT2025:06:25:00,.,48.57,11OCT2025:06:30:00,11OCT2025:06:22:03,47.84,47.90,47.97,48.03,11OCT2025:06:27:07,11OCT2025:06:27:08,11OCT2025:06:29:22,11OCT2025:06:29:22,.,47.94,11OCT2025:06:30:00,11OCT2025:06:27:08,48.38,48.42,48.37,48.43,.,48.26,0.2070,0.1850,0.1590,0.1560,.,0.1480,1,2,11OCT2025:06:30:00,7.9,11OCT2025:06:24:56,3.8,209,20.5500,2111,2125,2071,12.6,48.98,48.99,49.30,11OCT2025:06:24:50,49.30,11OCT2025:06:22:10,48.65,11OCT2025:06:27:55,48.65,11OCT2025:06:27:15,48.73,48.72,48.73,48.73,11OCT2025:06:25:01,11OCT2025:06:25:01,11OCT2025:06:25:01,11OCT2025:06:25:01,48.53,48.53,11OCT2025:06:22:20,11OCT2025:06:22:19,48.06,48.06,48.06,48.06,11OCT2025:06:27:19,11OCT2025:06:27:19,11OCT2025:06:27:19,11OCT2025:06:27:19,47.99,47.99,11OCT2025:06:27:32,11OCT2025:06:27:31,48.4,48.4,48.4,48.4,48.27,48.27,0.16,0.16,0.16,0.161,0.136,0.136,0.0,5,75.08,101.60
11OCT2025:06:45:00,15min,Peter Sinks,UCC,270,48.2,48.5,47.7,48.72,48.72,48.61,48.63,11OCT2025:06:36:58,11OCT2025:06:37:19,11OCT2025:06:37:00,11OCT2025:06:37:00,.,48.47,11OCT2025:06:45:00,11OCT2025:06:37:21,47.41,47.53,47.78,47.84,11OCT2025:06:39:28,11OCT2025:06:39:27,11OCT2025:06:39:45,11OCT2025:06:39:45,.,47.60,11OCT2025:06:45:00,11OCT2025:06:39:45,48.18,48.22,48.15,48.20,.,48.05,0.2400,0.2200,0.1740,0.1690,.,0.1660,2,3,11OCT2025:06:40:59,6.6,11OCT2025:06:36:20,2.8,199,23.9600,2111,2124,2071,12.6,48.76,48.78,49.21,11OCT2025:06:37:20,49.23,11OCT2025:06:37:20,48.15,11OCT2025:06:39:35,48.20,11OCT2025:06:39:30,48.63,48.63,48.63,48.63,11OCT2025:06:37:21,11OCT2025:06:37:21,11OCT2025:06:37:21,11OCT2025:06:37:21,48.45,48.45,11OCT2025:06:37:42,11OCT2025:06:37:41,47.75,47.75,47.75,47.74,11OCT2025:06:39:49,11OCT2025:06:39:48,11OCT2025:06:39:48,11OCT2025:06:39:48,47.66,47.66,11OCT2025:06:39:55,11OCT2025:06:39:54,48.18,48.18,48.18,48.18,48.05,48.05,0.186,0.186,0.186,0.187,0.156,0.156,0.0,8,75.06,101.60
11OCT2025:07:00:00,15min,Peter Sinks,UCC,270,48.4,48.7,47.8,48.98,48.93,48.82,48.90,11OCT2025:06:59:51,11OCT2025:06:59:51,11OCT2025:06:59:52,11OCT2025:06:59:52,.,48.66,11OCT2025:07:00:00,11OCT2025:06:59:56,47.50,47.59,47.61,47.70,11OCT2025:06:58:38,11OCT2025:06:58:38,11OCT2025:06:58:39,11OCT2025:06:58:39,.,47.71,11OCT2025:07:00:00,11OCT2025:06:52:36,48.42,48.45,48.35,48.41,.,48.28,0.2810,0.2590,0.2130,0.2170,.,0.1800,3,4,11OCT2025:06:49:45,6.1,11OCT2025:06:47:53,2.7,170,39.0800,2111,2124,2072,12.7,48.96,48.97,49.35,11OCT2025:06:59:50,49.37,11OCT2025:07:00:00,48.20,11OCT2025:06:58:45,48.25,11OCT2025:06:58:40,48.87,48.87,48.87,48.87,11OCT2025:06:59:58,11OCT2025:06:59:58,11OCT2025:06:59:58,11OCT2025:06:59:58,48.58,48.58,11OCT2025:07:00:00,11OCT2025:07:00:00,47.7,47.7,47.7,47.7,11OCT2025:06:58:46,11OCT2025:06:58:46,11OCT2025:06:58:46,11OCT2025:06:58:45,47.82,47.82,11OCT2025:06:52:39,11OCT2025:06:52:38,48.41,48.41,48.41,48.41,48.27,48.27,0.22,0.22,0.221,0.221,0.161,0.161,0.0,1,75.06,101.60
11OCT2025:07:15:00,15min,Peter Sinks,UCC,270,48.7,49.1,48.3,49.19,49.18,49.21,49.26,11OCT2025:07:12:15,11OCT2025:07:12:13,11OCT2025:07:12:21,11OCT2025:07:12:21,.,49.01,11OCT2025:07:15:00,11OCT2025:07:12:22,48.22,48.31,48.42,48.46,11OCT2025:07:02:58,11OCT2025:07:02:58,11OCT2025:07:06:07,11OCT2025:07:04:43,.,48.27,11OCT2025:07:15:00,11OCT2025:07:03:10,48.78,48.80,48.74,48.79,.,48.64,0.2310,0.2240,0.1920,0.1930,.,0.1940,10,24,11OCT2025:07:14:18,10.1,11OCT2025:07:12:19,2.9,185,24.5700,2112,2124,2072,12.7,49.35,49.35,49.71,11OCT2025:07:12:20,49.71,11OCT2025:07:12:15,48.92,11OCT2025:07:03:00,48.88,11OCT2025:07:03:10,49.18,49.18,49.18,49.18,11OCT2025:07:12:24,11OCT2025:07:12:24,11OCT2025:07:12:23,11OCT2025:07:12:23,48.97,48.97,11OCT2025:07:12:28,11OCT2025:07:12:27,48.4,48.4,48.4,48.4,11OCT2025:07:03:09,11OCT2025:07:03:08,11OCT2025:07:03:08,11OCT2025:07:03:08,48.29,48.29,11OCT2025:07:04:53,11OCT2025:07:04:52,48.78,48.78,48.78,48.78,48.64,48.64,0.199,0.199,0.2,0.2,0.189,0.189,0.0,1,75.06,101.60
11OCT2025:07:30:00,15min,Peter Sinks,UCC,270,49.0,49.2,48.7,49.26,49.24,49.26,49.31,11OCT2025:07:19:51,11OCT2025:07:27:38,11OCT2025:07:27:41,11OCT2025:07:27:38,.,49.10,11OCT2025:07:30:00,11OCT2025:07:27:44,48.54,48.62,48.68,48.75,11OCT2025:07:15:07,11OCT2025:07:15:07,11OCT2025:07:15:15,11OCT2025:07:15:15,.,48.60,11OCT2025:07:30:00,11OCT2025:07:15:15,49.02,49.04,49.04,49.09,.,48.89,0.1380,0.1260,0.1270,0.1260,.,0.1160,38,59,11OCT2025:07:26:15,8.8,11OCT2025:07:17:28,3.6,197,22.6300,2117,2130,2077,12.7,49.58,49.59,49.78,11OCT2025:07:27:45,49.78,11OCT2025:07:27:45,49.26,11OCT2025:07:15:20,49.23,11OCT2025:07:15:20,49.26,49.26,49.26,49.26,11OCT2025:07:27:47,11OCT2025:07:27:46,11OCT2025:07:27:46,11OCT2025:07:27:46,49.09,49.09,11OCT2025:07:28:05,11OCT2025:07:28:04,48.68,48.68,48.68,48.68,11OCT2025:07:15:18,11OCT2025:07:15:18,11OCT2025:07:15:18,11OCT2025:07:15:18,48.66,48.66,11OCT2025:07:15:35,11OCT2025:07:15:34,49.05,49.05,49.05,49.05,48.89,48.89,0.125,0.125,0.125,0.125,0.113,0.113,0.0,3,75.04,101.60
11OCT2025:07:45:00,15min,Peter Sinks,UCC,270,49.0,49.1,48.8,49.19,49.18,49.16,49.22,11OCT2025:07:43:27,11OCT2025:07:43:29,11OCT2025:07:32:24,11OCT2025:07:35:37,.,49.00,11OCT2025:07:45:00,11OCT2025:07:35:46,48.68,48.72,48.79,48.84,11OCT2025:07:37:00,11OCT2025:07:37:00,11OCT2025:07:37:07,11OCT2025:07:37:07,.,48.68,11OCT2025:07:45:00,11OCT2025:07:37:10,49.01,49.02,49.03,49.08,.,48.90,0.0990,0.0900,0.0820,0.0810,.,0.0690,50,105,11OCT2025:07:45:00,9.9,11OCT2025:07:41:24,5.2,193,21.2900,2124,2135,2082,12.8,49.56,49.58,49.69,11OCT2025:07:43:35,49.71,11OCT2025:07:44:00,49.33,11OCT2025:07:37:10,49.33,11OCT2025:07:37:10,49.17,49.17,49.17,49.17,11OCT2025:07:35:44,11OCT2025:07:35:44,11OCT2025:07:35:44,11OCT2025:07:35:44,48.98,48.98,11OCT2025:07:35:50,11OCT2025:07:35:49,48.78,48.78,48.78,48.78,11OCT2025:07:37:11,11OCT2025:07:37:11,11OCT2025:07:37:10,11OCT2025:07:37:10,48.73,48.73,11OCT2025:07:37:26,11OCT2025:07:37:25,49.04,49.04,49.04,49.04,48.9,48.9,0.081,0.081,0.081,0.081,0.064,0.064,0.0,3,75.04,101.60
11OCT2025:08:00:00,15min,Peter Sinks,UCC,270,49.3,49.9,49.0,50.17,50.20,50.16,50.24,11OCT2025:07:59:45,11OCT2025:07:59:44,11OCT2025:07:59:45,11OCT2025:07:59:45,.,49.84,11OCT2025:08:00:00,11OCT2025:07:59:45,49.08,49.05,49.13,49.17,11OCT2025:07:45:01,11OCT2025:07:45:01,11OCT2025:07:45:01,11OCT2025:07:45:01,.,48.94,11OCT2025:08:00:00,11OCT2025:07:45:01,49.36,49.35,49.43,49.49,.,49.22,0.1740,0.1740,0.1870,0.1940,.,0.1600,136,319,11OCT2025:07:58:45,11.4,11OCT2025:07:51:23,5.1,200,20.2700,3872,3904,3806,12.7,49.88,49.89,50.40,11OCT2025:07:59:55,50.49,11OCT2025:07:59:50,49.59,11OCT2025:07:45:01,49.59,11OCT2025:07:45:10,50.05,50.05,50.05,50.05,11OCT2025:07:59:57,11OCT2025:07:59:56,11OCT2025:07:59:56,11OCT2025:07:59:56,49.74,49.74,11OCT2025:08:00:00,11OCT2025:08:00:00,49.11,49.11,49.11,49.11,11OCT2025:07:45:02,11OCT2025:07:45:03,11OCT2025:07:45:01,11OCT2025:07:45:01,48.95,48.95,11OCT2025:07:45:02,11OCT2025:07:45:01,49.4,49.4,49.4,49.4,49.21,49.21,0.17,0.17,0.17,0.17,0.144,0.145,0.0,6,75.04,101.60
11OCT2025:08:15:00,15min,Peter Sinks,UCC,270,49.7,50.2,49.4,50.49,50.52,50.47,50.55,11OCT2025:08:06:10,11OCT2025:08:06:10,11OCT2025:08:05:17,11OCT2025:08:05:15,.,50.18,11OCT2025:08:15:00,11OCT2025:08:06:11,49.40,49.37,49.39,49.45,11OCT2025:08:12:55,11OCT2025:08:10:52,11OCT2025:08:10:58,11OCT2025:08:10:58,.,49.30,11OCT2025:08:15:00,11OCT2025:08:12:55,49.74,49.73,49.79,49.85,.,49.63,0.2250,0.2220,0.2420,0.2480,.,0.2100,150,336,11OCT2025:08:04:30,16.0,11OCT2025:08:06:57,7.2,207,20.0600,4027,4059,3954,12.9,50.26,50.29,50.77,11OCT2025:08:06:15,50.92,11OCT2025:08:06:15,49.93,11OCT2025:08:10:55,49.96,11OCT2025:08:11:00,50.3,50.3,50.3,50.3,11OCT2025:08:06:14,11OCT2025:08:06:14,11OCT2025:08:06:14,11OCT2025:08:06:13,50.06,50.06,11OCT2025:08:06:26,11OCT2025:08:06:25,49.44,49.44,49.44,49.44,11OCT2025:08:11:05,11OCT2025:08:11:04,11OCT2025:08:11:04,11OCT2025:08:11:04,49.33,49.33,11OCT2025:08:13:00,11OCT2025:08:12:59,49.78,49.78,49.78,49.78,49.64,49.63,0.226,0.226,0.226,0.226,0.204,0.205,0.0,1,75.03,101.60
11OCT2025:08:30:00,15min,Peter Sinks,UCC,270,49.3,49.5,49.2,49.57,49.60,49.66,49.71,11OCT2025:08:15:16,11OCT2025:08:15:52,11OCT2025:08:15:20,11OCT2025:08:15:20,.,49.43,11OCT2025:08:30:00,11OCT2025:08:15:21,49.25,49.21,49.25,49.29,11OCT2025:08:20:27,11OCT2025:08:18:23,11OCT2025:08:18:32,11OCT2025:08:20:28,.,49.14,11OCT2025:08:30:00,11OCT2025:08:18:30,49.36,49.35,49.42,49.48,.,49.24,0.0680,0.0730,0.0950,0.0960,.,0.0590,99,134,11OCT2025:08:22:51,12.7,11OCT2025:08:17:07,5.1,192,24.7600,3541,3571,3478,12.8,49.89,49.91,50.07,11OCT2025:08:24:00,50.11,11OCT2025:08:15:01,49.77,11OCT2025:08:18:35,49.77,11OCT2025:08:18:30,49.6,49.6,49.6,49.6,11OCT2025:08:15:27,11OCT2025:08:15:27,11OCT2025:08:15:26,11OCT2025:08:15:26,49.4,49.4,11OCT2025:08:15:24,11OCT2025:08:15:23,49.27,49.27,49.27,49.27,11OCT2025:08:18:36,11OCT2025:08:18:36,11OCT2025:08:18:36,11OCT2025:08:18:36,49.16,49.16,11OCT2025:08:18:52,11OCT2025:08:18:51,49.4,49.4,49.4,49.4,49.24,49.24,0.075,0.075,0.075,0.075,0.058,0.058,0.0,2,75.02,101.60
11OCT2025:08:45:00,15min,Peter Sinks,UCC,270,49.6,50.4,49.3,50.91,50.93,50.65,50.71,11OCT2025:08:44:43,11OCT2025:08:44:43,11OCT2025:08:44:45,11OCT2025:08:44:45,.,50.45,11OCT2025:08:45:00,11OCT2025:08:44:45,49.26,49.24,49.26,49.32,11OCT2025:08:31:11,11OCT2025:08:31:11,11OCT2025:08:32:26,11OCT2025:08:32:26,.,49.18,11OCT2025:08:45:00,11OCT2025:08:31:30,49.62,49.60,49.61,49.67,.,49.49,0.3260,0.3210,0.3110,0.3120,.,0.3020,146,470,11OCT2025:08:43:04,10.5,11OCT2025:08:39:42,5.0,212,19.1000,3293,3319,3239,12.9,50.12,50.13,51.24,11OCT2025:08:44:45,51.10,11OCT2025:08:44:45,49.80,11OCT2025:08:32:10,49.82,11OCT2025:08:31:30,50.61,50.6,50.6,50.61,11OCT2025:08:44:53,11OCT2025:08:44:53,11OCT2025:08:44:52,11OCT2025:08:44:52,50.24,50.24,11OCT2025:08:45:00,11OCT2025:08:45:00,49.3,49.3,49.3,49.3,11OCT2025:08:32:30,11OCT2025:08:32:30,11OCT2025:08:32:29,11OCT2025:08:32:29,49.2,49.2,11OCT2025:08:32:36,11OCT2025:08:32:35,49.62,49.62,49.62,49.62,49.47,49.48,0.304,0.304,0.305,0.305,0.279,0.28,0.0,1,75.01,101.60
11OCT2025:09:00:00,15min,Peter Sinks,UCC,270,50.2,50.5,49.8,50.88,50.90,50.61,50.68,11OCT2025:08:52:46,11OCT2025:08:52:46,11OCT2025:08:52:46,11OCT2025:08:52:46,.,50.48,11OCT2025:09:00:00,11OCT2025:08:52:47,49.70,49.67,49.77,49.83,11OCT2025:08:45:58,11OCT2025:08:45:58,11OCT2025:08:46:51,11OCT2025:08:46:51,.,49.63,11OCT2025:09:00:00,11OCT2025:08:46:00,50.21,50.19,50.24,50.30,.,50.10,0.1860,0.1980,0.1480,0.1480,.,0.1500,126,186,11OCT2025:08:51:18,10.3,11OCT2025:08:58:47,5.0,210,22.2500,4008,4039,3940,12.9,50.73,50.72,51.08,11OCT2025:08:49:15,51.08,11OCT2025:08:53:00,50.23,11OCT2025:08:46:05,50.22,11OCT2025:08:46:00,50.58,50.58,50.58,50.58,11OCT2025:08:52:55,11OCT2025:08:52:54,11OCT2025:08:52:54,11OCT2025:08:52:54,50.34,50.34,11OCT2025:08:53:07,11OCT2025:08:53:06,49.84,49.84,49.84,49.84,11OCT2025:08:46:53,11OCT2025:08:46:53,11OCT2025:08:46:53,11OCT2025:08:46:53,49.67,49.67,11OCT2025:08:46:05,11OCT2025:08:46:04,50.24,50.24,50.24,50.24,50.1,50.1,0.148,0.148,0.148,0.148,0.137,0.137,0.0,1,74.99,101.50
11OCT2025:09:15:00,15min,Peter Sinks,UCC,270,50.2,50.3,50.1,50.50,50.54,50.45,50.51,11OCT2025:09:13:14,11OCT2025:09:13:14,11OCT2025:09:13:14,11OCT2025:09:13:14,.,50.27,11OCT2025:09:15:00,11OCT2025:09:13:14,50.07,50.05,50.03,50.08,11OCT2025:09:01:28,11OCT2025:09:07:24,11OCT2025:09:01:28,11OCT2025:09:01:28,.,50.00,11OCT2025:09:15:00,11OCT2025:09:01:30,50.22,50.21,50.22,50.28,.,50.10,0.0700,0.0770,0.0700,0.0700,.,0.0520,92,216,11OCT2025:09:03:56,13.2,11OCT2025:09:14:28,7.0,202,16.4600,2744,2762,2694,12.9,50.76,50.76,50.95,11OCT2025:09:04:15,50.97,11OCT2025:09:13:20,50.61,11OCT2025:09:01:35,50.61,11OCT2025:09:01:30,50.4,50.4,50.4,50.4,11OCT2025:09:13:18,11OCT2025:09:13:17,11OCT2025:09:13:17,11OCT2025:09:13:17,50.21,50.21,11OCT2025:09:13:38,11OCT2025:09:13:37,50.09,50.09,50.09,50.09,11OCT2025:09:01:35,11OCT2025:09:01:35,11OCT2025:09:01:34,11OCT2025:09:01:34,50.03,50.03,11OCT2025:09:01:44,11OCT2025:09:01:43,50.23,50.23,50.23,50.23,50.1,50.1,0.058,0.058,0.058,0.058,0.045,0.045,0.0,1,74.99,101.50
11OCT2025:09:30:00,15min,Peter Sinks,UCC,270,50.4,50.7,50.0,50.85,50.88,50.77,50.84,11OCT2025:09:29:56,11OCT2025:09:29:56,11OCT2025:09:27:25,11OCT2025:09:27:25,.,50.62,11OCT2025:09:30:00,11OCT2025:09:26:11,50.08,50.07,50.03,50.08,11OCT2025:09:15:55,11OCT2025:09:15:54,11OCT2025:09:15:59,11OCT2025:09:15:54,.,49.99,11OCT2025:09:30:00,11OCT2025:09:16:00,50.40,50.39,50.39,50.45,.,50.27,0.2020,0.2020,0.2050,0.2050,.,0.1900,106,163,11OCT2025:09:21:24,12.7,11OCT2025:09:21:27,5.8,208,20.7600,3363,3389,3310,12.9,50.92,50.92,51.30,11OCT2025:09:25:40,51.30,11OCT2025:09:26:15,50.61,11OCT2025:09:15:55,50.61,11OCT2025:09:16:00,50.75,50.74,50.75,50.75,11OCT2025:09:26:20,11OCT2025:09:26:20,11OCT2025:09:26:20,11OCT2025:09:26:20,50.58,50.58,11OCT2025:09:26:21,11OCT2025:09:26:20,50.08,50.08,50.08,50.08,11OCT2025:09:16:05,11OCT2025:09:16:06,11OCT2025:09:16:06,11OCT2025:09:16:06,50,50,11OCT2025:09:16:14,11OCT2025:09:16:13,50.4,50.4,50.4,50.4,50.27,50.27,0.197,0.197,0.197,0.197,0.186,0.186,0.0,1,74.98,101.50
11OCT2025:09:45:00,15min,Peter Sinks,UCC,270,50.7,51.2,50.3,51.62,51.62,51.38,51.45,11OCT2025:09:41:32,11OCT2025:09:41:32,11OCT2025:09:38:59,11OCT2025:09:38:58,.,51.27,11OCT2025:09:45:00,11OCT2025:09:41:33,50.28,50.24,50.28,50.34,11OCT2025:09:33:24,11OCT2025:09:33:24,11OCT2025:09:32:10,11OCT2025:09:32:10,.,50.20,11OCT2025:09:45:00,11OCT2025:09:33:30,50.71,50.68,50.75,50.81,.,50.59,0.2880,0.2850,0.2900,0.2920,.,0.2640,179,662,11OCT2025:09:39:48,12.9,11OCT2025:09:32:05,6.3,206,18.1800,4348,4379,4275,12.7,51.21,51.21,51.89,11OCT2025:09:41:40,52.02,11OCT2025:09:41:35,50.81,11OCT2025:09:33:30,50.83,11OCT2025:09:31:05,51.34,51.34,51.34,51.34,11OCT2025:09:39:00,11OCT2025:09:39:00,11OCT2025:09:39:00,11OCT2025:09:39:00,51.11,51.11,11OCT2025:09:41:41,11OCT2025:09:41:40,50.34,50.34,50.34,50.33,11OCT2025:09:31:03,11OCT2025:09:31:03,11OCT2025:09:31:03,11OCT2025:09:31:02,50.24,50.24,11OCT2025:09:33:50,11OCT2025:09:33:49,50.73,50.73,50.73,50.73,50.58,50.58,0.273,0.273,0.273,0.273,0.255,0.255,0.0,7,74.97,101.50
11OCT2025:10:00:00,15min,Peter Sinks,UCC,270,51.2,51.8,50.7,52.23,52.25,52.28,52.36,11OCT2025:09:49:31,11OCT2025:09:49:31,11OCT2025:09:51:03,11OCT2025:09:51:03,.,51.83,11OCT2025:10:00:00,11OCT2025:09:49:32,50.63,50.56,50.77,50.87,11OCT2025:09:46:12,11OCT2025:09:46:22,11OCT2025:09:46:23,11OCT2025:09:46:23,.,50.61,11OCT2025:10:00:00,11OCT2025:09:46:23,51.24,51.21,51.38,51.45,.,51.13,0.2870,0.3040,0.2760,0.2750,.,0.2370,173,731,11OCT2025:09:50:37,12.3,11OCT2025:09:58:55,5.6,205,24.5000,4420,4449,4344,13.2,51.75,51.74,52.59,11OCT2025:09:51:05,52.61,11OCT2025:09:49:35,51.13,11OCT2025:09:46:30,51.12,11OCT2025:09:46:25,51.97,51.96,51.97,51.97,11OCT2025:09:51:06,11OCT2025:09:51:05,11OCT2025:09:51:05,11OCT2025:09:51:05,51.66,51.66,11OCT2025:09:49:41,11OCT2025:09:49:40,50.75,50.75,50.75,50.75,11OCT2025:09:46:28,11OCT2025:09:46:28,11OCT2025:09:46:28,11OCT2025:09:46:27,50.66,50.66,11OCT2025:09:46:42,11OCT2025:09:46:41,51.32,51.32,51.32,51.32,51.12,51.12,0.244,0.244,0.244,0.245,0.223,0.223,0.0,1,74.94,101.50
11OCT2025:10:15:00,15min,Peter Sinks,UCC,270,51.9,53.0,51.0,53.84,53.86,53.29,53.37,11OCT2025:10:06:14,11OCT2025:10:06:14,11OCT2025:10:06:15,11OCT2025:10:06:15,.,53.08,11OCT2025:10:15:00,11OCT2025:10:06:14,50.90,50.87,50.94,51.00,11OCT2025:10:00:42,11OCT2025:10:00:41,11OCT2025:10:00:02,11OCT2025:10:00:02,.,50.87,11OCT2025:10:15:00,11OCT2025:10:00:42,51.92,51.87,51.97,52.04,.,51.80,0.5320,0.5320,0.5570,0.5630,.,0.4870,244,769,11OCT2025:10:07:32,10.7,11OCT2025:10:07:43,6.0,207,18.6700,4496,4528,4419,13.1,52.40,52.40,53.96,11OCT2025:10:06:15,53.58,11OCT2025:10:04:55,51.49,11OCT2025:10:00:05,51.48,11OCT2025:10:00:05,53.16,53.16,53.16,53.16,11OCT2025:10:06:27,11OCT2025:10:06:27,11OCT2025:10:06:27,11OCT2025:10:06:26,52.89,52.89,11OCT2025:10:06:40,11OCT2025:10:06:39,51,51,51,51,11OCT2025:10:00:13,11OCT2025:10:00:13,11OCT2025:10:00:12,11OCT2025:10:00:12,50.93,50.93,11OCT2025:10:00:51,11OCT2025:10:00:50,51.95,51.95,51.95,51.95,51.79,51.79,0.524,0.524,0.524,0.524,0.483,0.482,0.0,40,74.93,101.50
11OCT2025:10:30:00,15min,Peter Sinks,UCC,270,52.1,53.3,51.5,54.43,54.45,53.94,54.07,11OCT2025:10:20:07,11OCT2025:10:20:07,11OCT2025:10:20:08,11OCT2025:10:20:08,.,53.51,11OCT2025:10:30:00,11OCT2025:10:20:08,51.46,51.37,51.45,51.51,11OCT2025:10:18:07,11OCT2025:10:18:10,11OCT2025:10:18:10,11OCT2025:10:18:10,.,51.46,11OCT2025:10:30:00,11OCT2025:10:16:10,52.10,52.06,52.19,52.27,.,51.99,0.4220,0.4240,0.4810,0.4840,.,0.3640,292,784,11OCT2025:10:24:03,16.4,11OCT2025:10:24:51,9.0,206,22.6200,4563,4593,4483,13.3,52.62,52.59,54.41,11OCT2025:10:20:10,53.98,11OCT2025:10:20:15,52.05,11OCT2025:10:16:10,52.00,11OCT2025:10:18:10,53.48,53.48,53.49,53.49,11OCT2025:10:20:14,11OCT2025:10:20:13,11OCT2025:10:20:13,11OCT2025:10:20:13,53.04,53.04,11OCT2025:10:20:17,11OCT2025:10:20:16,51.54,51.54,51.54,51.54,11OCT2025:10:16:14,11OCT2025:10:16:13,11OCT2025:10:16:13,11OCT2025:10:16:13,51.49,51.49,11OCT2025:10:16:22,11OCT2025:10:16:21,52.15,52.15,52.15,52.15,51.99,51.99,0.419,0.419,0.419,0.419,0.345,0.345,0.0,29,74.91,101.50
11OCT2025:10:45:00,15min,Peter Sinks,UCC,270,51.7,52.1,51.5,52.33,52.33,52.25,52.31,11OCT2025:10:31:07,11OCT2025:10:31:07,11OCT2025:10:31:07,11OCT2025:10:31:07,.,52.06,11OCT2025:10:45:00,11OCT2025:10:31:07,51.39,51.36,51.48,51.54,11OCT2025:10:41:02,11OCT2025:10:41:02,11OCT2025:10:40:06,11OCT2025:10:40:06,.,51.42,11OCT2025:10:45:00,11OCT2025:10:41:02,51.77,51.76,51.80,51.86,.,51.66,0.1690,0.1750,0.1360,0.1350,.,0.1420,162,730,11OCT2025:10:44:55,19.7,11OCT2025:10:33:58,9.7,202,16.9500,4399,4427,4324,13.2,52.29,52.30,52.72,11OCT2025:10:31:30,52.75,11OCT2025:10:31:05,51.98,11OCT2025:10:41:05,52.03,11OCT2025:10:40:10,52.2,52.2,52.2,52.2,11OCT2025:10:31:13,11OCT2025:10:31:13,11OCT2025:10:31:13,11OCT2025:10:31:13,51.99,51.99,11OCT2025:10:31:32,11OCT2025:10:31:31,51.54,51.54,51.54,51.54,11OCT2025:10:40:08,11OCT2025:10:40:07,11OCT2025:10:40:07,11OCT2025:10:40:07,51.47,51.47,11OCT2025:10:40:19,11OCT2025:10:40:18,51.8,51.8,51.8,51.8,51.66,51.66,0.136,0.136,0.136,0.136,0.133,0.133,0.0,38,74.90,101.50
11OCT2025:11:00:00,15min,Peter Sinks,UCC,270,53.1,54.1,51.7,54.84,54.84,54.69,54.79,11OCT2025:10:50:41,11OCT2025:10:49:35,11OCT2025:10:55:11,11OCT2025:10:55:11,.,54.14,11OCT2025:11:00:00,11OCT2025:10:54:00,51.55,51.51,51.92,52.01,11OCT2025:10:45:14,11OCT2025:10:45:14,11OCT2025:10:45:13,11OCT2025:10:45:13,.,51.55,11OCT2025:11:00:00,11OCT2025:10:45:15,53.16,53.08,53.31,53.40,.,53.05,0.6730,0.6820,0.6470,0.6560,.,0.5480,534,925,11OCT2025:10:50:51,19.3,11OCT2025:10:59:00,9.5,203,18.1100,4674,4709,4598,13.6,53.62,53.59,55.18,11OCT2025:10:50:45,54.97,11OCT2025:10:50:45,52.23,11OCT2025:10:45:15,52.16,11OCT2025:10:45:20,54.33,54.33,54.33,54.34,11OCT2025:10:50:55,11OCT2025:10:50:54,11OCT2025:10:50:54,11OCT2025:10:50:54,53.95,53.95,11OCT2025:10:54:22,11OCT2025:10:54:21,51.82,51.82,51.82,51.82,11OCT2025:10:45:19,11OCT2025:10:45:19,11OCT2025:10:45:18,11OCT2025:10:45:18,51.61,51.61,11OCT2025:10:45:01,11OCT2025:10:45:01,53.23,53.24,53.24,53.24,53.03,53.03,0.588,0.587,0.588,0.589,0.526,0.524,0.0,8,74.88,101.40
11OCT2025:11:15:00,15min,Peter Sinks,UCC,270,51.8,52.9,51.2,53.30,53.28,53.11,53.17,11OCT2025:11:00:29,11OCT2025:11:00:28,11OCT2025:11:00:28,11OCT2025:11:00:28,.,52.96,11OCT2025:11:15:00,11OCT2025:11:00:31,51.16,51.14,51.21,51.28,11OCT2025:11:13:18,11OCT2025:11:13:17,11OCT2025:11:14:18,11OCT2025:11:14:18,.,51.13,11OCT2025:11:15:00,11OCT2025:11:13:20,51.80,51.78,51.81,51.88,.,51.70,0.3890,0.3830,0.3580,0.3560,.,0.3780,149,585,11OCT2025:11:00:49,18.2,11OCT2025:11:12:55,10.6,202,17.2900,4418,4451,4347,13.2,52.33,52.34,53.49,11OCT2025:11:00:30,53.58,11OCT2025:11:00:30,51.75,11OCT2025:11:14:20,51.75,11OCT2025:11:14:20,52.98,52.98,52.98,52.99,11OCT2025:11:00:37,11OCT2025:11:00:37,11OCT2025:11:00:37,11OCT2025:11:00:37,52.76,52.76,11OCT2025:11:00:40,11OCT2025:11:00:39,51.26,51.26,51.26,51.26,11OCT2025:11:14:22,11OCT2025:11:14:21,11OCT2025:11:14:21,11OCT2025:11:14:21,51.18,51.18,11OCT2025:11:14:27,11OCT2025:11:14:26,51.82,51.82,51.82,51.82,51.72,51.72,0.367,0.366,0.366,0.366,0.387,0.386,0.0,42,74.87,101.40
11OCT2025:11:30:00,15min,Peter Sinks,UCC,270,52.0,53.3,51.3,54.76,54.77,53.76,53.91,11OCT2025:11:27:02,11OCT2025:11:27:02,11OCT2025:11:27:03,11OCT2025:11:27:02,.,53.43,11OCT2025:11:30:00,11OCT2025:11:27:03,51.21,51.19,51.21,51.27,11OCT2025:11:15:30,11OCT2025:11:15:36,11OCT2025:11:20:45,11OCT2025:11:20:45,.,51.23,11OCT2025:11:30:00,11OCT2025:11:15:39,52.10,52.05,52.15,52.22,.,51.98,0.6210,0.6150,0.5950,0.6030,.,0.5430,344,947,11OCT2025:11:25:23,20.4,11OCT2025:11:19:18,10.5,203,16.8100,4570,4603,4502,13.2,52.60,52.58,53.92,11OCT2025:11:22:30,53.92,11OCT2025:11:22:30,51.76,11OCT2025:11:15:40,51.76,11OCT2025:11:15:40,53.56,53.55,53.56,53.57,11OCT2025:11:27:12,11OCT2025:11:27:12,11OCT2025:11:27:12,11OCT2025:11:27:11,53.03,53.03,11OCT2025:11:27:28,11OCT2025:11:27:27,51.3,51.3,51.3,51.3,11OCT2025:11:15:42,11OCT2025:11:15:41,11OCT2025:11:15:41,11OCT2025:11:15:41,51.3,51.3,11OCT2025:11:15:58,11OCT2025:11:15:57,52.13,52.13,52.13,52.13,51.97,51.97,0.566,0.565,0.566,0.566,0.519,0.518,0.0,40,74.85,101.40
11OCT2025:11:45:00,15min,Peter Sinks,UCC,270,52.7,54.8,51.2,56.29,56.35,55.54,55.63,11OCT2025:11:41:37,11OCT2025:11:41:37,11OCT2025:11:41:37,11OCT2025:11:41:37,.,55.02,11OCT2025:11:45:00,11OCT2025:11:41:37,51.20,51.19,51.11,51.17,11OCT2025:11:34:10,11OCT2025:11:34:04,11OCT2025:11:34:04,11OCT2025:11:34:04,.,51.16,11OCT2025:11:45:00,11OCT2025:11:34:15,52.74,52.70,52.79,52.86,.,52.61,1.1400,1.1280,1.1310,1.1360,.,1.0710,534,958,11OCT2025:11:36:42,20.8,11OCT2025:11:36:28,10.1,210,22.0000,4591,4624,4523,13.3,53.21,53.22,55.74,11OCT2025:11:41:25,55.87,11OCT2025:11:41:40,51.71,11OCT2025:11:34:10,51.76,11OCT2025:11:34:00,55.14,55.13,55.14,55.14,11OCT2025:11:43:52,11OCT2025:11:43:52,11OCT2025:11:43:52,11OCT2025:11:43:52,54.44,54.44,11OCT2025:11:41:44,11OCT2025:11:41:43,51.2,51.2,51.2,51.2,11OCT2025:11:34:15,11OCT2025:11:34:15,11OCT2025:11:34:15,11OCT2025:11:34:15,51.2,51.2,11OCT2025:11:34:27,11OCT2025:11:34:26,52.75,52.75,52.75,52.75,52.56,52.57,1.089,1.089,1.09,1.09,1.039,1.04,0.1,23,74.84,101.40
11OCT2025:12:00:00,15min,Peter Sinks,UCC,270,53.0,54.6,52.3,55.71,55.69,55.33,55.39,11OCT2025:11:45:11,11OCT2025:11:45:11,11OCT2025:11:45:11,11OCT2025:11:45:11,.,54.91,11OCT2025:12:00:00,11OCT2025:11:45:11,52.13,52.03,52.16,52.21,11OCT2025:11:50:10,11OCT2025:11:50:10,11OCT2025:11:51:11,11OCT2025:11:51:11,.,52.30,11OCT2025:12:00:00,11OCT2025:11:57:39,53.07,53.00,52.96,53.03,.,52.98,0.5810,0.5900,0.5220,0.5210,.,0.4880,316,948,11OCT2025:11:50:54,16.2,11OCT2025:11:46:32,8.3,220,21.3200,4571,4607,4506,13.4,53.51,53.51,55.80,11OCT2025:11:45:15,55.58,11OCT2025:11:45:10,52.63,11OCT2025:11:50:20,52.72,11OCT2025:11:50:20,54.79,54.78,54.79,54.8,11OCT2025:11:45:15,11OCT2025:11:45:14,11OCT2025:11:45:14,11OCT2025:11:45:14,54.4,54.4,11OCT2025:11:45:18,11OCT2025:11:45:17,52.3,52.3,52.3,52.3,11OCT2025:11:50:30,11OCT2025:11:50:29,11OCT2025:11:50:29,11OCT2025:11:50:29,52.37,52.37,11OCT2025:11:57:51,11OCT2025:11:57:50,53.02,53.02,53.02,53.02,53,53,0.513,0.512,0.512,0.512,0.473,0.472,0.0,28,74.82,101.40
11OCT2025:12:15:00,15min,Peter Sinks,UCC,270,54.5,55.6,52.8,56.54,56.48,56.25,56.32,11OCT2025:12:07:01,11OCT2025:12:07:01,11OCT2025:12:07:02,11OCT2025:12:07:02,.,55.66,11OCT2025:12:15:00,11OCT2025:12:07:07,52.79,52.71,52.72,52.78,11OCT2025:12:00:01,11OCT2025:12:00:01,11OCT2025:12:00:01,11OCT2025:12:00:01,.,52.77,11OCT2025:12:15:00,11OCT2025:12:00:01,54.56,54.46,54.62,54.71,.,54.45,0.6870,0.7060,0.6570,0.6650,.,0.5400,747,951,11OCT2025:12:00:29,20.4,11OCT2025:12:07:13,11.2,203,20.8600,4674,4707,4603,14.0,54.99,55.00,56.93,11OCT2025:12:07:05,56.91,11OCT2025:12:07:05,53.29,11OCT2025:12:00:05,53.29,11OCT2025:12:00:05,55.97,55.97,55.97,55.98,11OCT2025:12:07:10,11OCT2025:12:07:10,11OCT2025:12:07:10,11OCT2025:12:07:09,55.29,55.29,11OCT2025:12:07:21,11OCT2025:12:07:20,52.89,52.89,52.89,52.89,11OCT2025:12:00:13,11OCT2025:12:00:13,11OCT2025:12:00:12,11OCT2025:12:00:12,52.74,52.74,11OCT2025:12:00:01,11OCT2025:12:00:01,54.58,54.58,54.58,54.58,54.43,54.43,0.596,0.594,0.594,0.595,0.522,0.519,0.0,42,74.79,101.30
11OCT2025:12:30:00,15min,Peter Sinks,UCC,270,53.9,55.0,52.7,56.30,56.33,55.83,55.89,11OCT2025:12:15:17,11OCT2025:12:15:17,11OCT2025:12:15:17,11OCT2025:12:15:17,.,55.14,11OCT2025:12:30:00,11OCT2025:12:15:41,52.48,52.45,52.56,52.64,11OCT2025:12:29:29,11OCT2025:12:29:29,11OCT2025:12:29:29,11OCT2025:12:29:29,.,52.62,11OCT2025:12:30:00,11OCT2025:12:29:32,53.94,53.89,53.91,54.00,.,53.85,0.7270,0.7210,0.6960,0.7040,.,0.6240,481,841,11OCT2025:12:21:08,28.3,11OCT2025:12:21:49,13.4,202,16.9500,4642,4671,4568,13.6,54.44,54.41,56.26,11OCT2025:12:21:40,55.81,11OCT2025:12:15:40,53.19,11OCT2025:12:29:30,53.11,11OCT2025:12:29:35,55.27,55.26,55.26,55.27,11OCT2025:12:21:44,11OCT2025:12:21:44,11OCT2025:12:21:44,11OCT2025:12:21:43,54.72,54.72,11OCT2025:12:23:42,11OCT2025:12:23:41,52.68,52.69,52.69,52.68,11OCT2025:12:29:39,11OCT2025:12:29:39,11OCT2025:12:29:38,11OCT2025:12:29:38,52.77,52.77,11OCT2025:12:29:53,11OCT2025:12:29:52,53.94,53.94,53.94,53.94,53.87,53.87,0.646,0.646,0.646,0.647,0.583,0.583,0.0,13,74.76,101.30
11OCT2025:12:45:00,15min,Peter Sinks,UCC,270,53.4,55.7,52.6,56.85,56.81,56.31,56.38,11OCT2025:12:43:03,11OCT2025:12:43:03,11OCT2025:12:43:03,11OCT2025:12:43:03,.,55.91,11OCT2025:12:45:00,11OCT2025:12:43:03,52.40,52.37,52.49,52.56,11OCT2025:12:35:36,11OCT2025:12:35:35,11OCT2025:12:35:53,11OCT2025:12:35:53,.,52.48,11OCT2025:12:45:00,11OCT2025:12:35:53,53.44,53.39,53.45,53.52,.,53.32,0.6620,0.6570,0.5900,0.5920,.,0.5740,388,987,11OCT2025:12:37:28,18.6,11OCT2025:12:30:07,10.9,203,18.4000,4660,4693,4596,13.7,53.93,53.91,57.07,11OCT2025:12:43:05,56.57,11OCT2025:12:43:10,53.08,11OCT2025:12:35:45,53.01,11OCT2025:12:35:40,56.07,56.06,56.07,56.07,11OCT2025:12:43:08,11OCT2025:12:43:08,11OCT2025:12:43:08,11OCT2025:12:43:08,55.25,55.25,11OCT2025:12:43:19,11OCT2025:12:43:18,52.58,52.59,52.58,52.58,11OCT2025:12:35:58,11OCT2025:12:35:57,11OCT2025:12:35:57,11OCT2025:12:35:57,52.55,52.55,11OCT2025:12:36:02,11OCT2025:12:36:01,53.45,53.45,53.45,53.45,53.31,53.31,0.579,0.578,0.579,0.58,0.539,0.539,0.1,25,74.75,101.30
11OCT2025:13:00:00,15min,Peter Sinks,UCC,270,54.1,55.7,53.1,56.37,56.39,55.98,56.06,11OCT2025:12:55:39,11OCT2025:12:55:39,11OCT2025:12:47:16,11OCT2025:12:47:16,.,55.65,11OCT2025:13:00:00,11OCT2025:12:47:17,52.92,52.86,53.04,53.12,11OCT2025:12:51:07,11OCT2025:12:51:07,11OCT2025:12:51:02,11OCT2025:12:51:02,.,52.96,11OCT2025:13:00:00,11OCT2025:12:51:14,54.15,54.08,54.20,54.28,.,54.04,0.7440,0.7410,0.7070,0.7050,.,0.6620,413,958,11OCT2025:12:53:35,20.4,11OCT2025:12:50:44,10.8,200,19.6300,4680,4712,4613,14.0,54.61,54.62,56.43,11OCT2025:12:55:45,56.46,11OCT2025:12:47:20,53.49,11OCT2025:12:51:15,53.47,11OCT2025:12:51:20,55.88,55.87,55.88,55.88,11OCT2025:12:55:52,11OCT2025:12:55:52,11OCT2025:12:55:51,11OCT2025:12:55:51,55.51,55.51,11OCT2025:12:56:49,11OCT2025:12:56:48,53.06,53.06,53.06,53.06,11OCT2025:12:51:15,11OCT2025:12:51:19,11OCT2025:12:51:19,11OCT2025:12:51:19,53.05,53.05,11OCT2025:12:51:34,11OCT2025:12:51:33,54.17,54.17,54.18,54.18,54.03,54.03,0.684,0.684,0.684,0.685,0.632,0.632,0.0,11,74.71,101.30
11OCT2025:13:15:00,15min,Peter Sinks,UCC,270,53.9,55.2,52.9,56.07,56.07,55.81,55.87,11OCT2025:13:00:25,11OCT2025:13:00:25,11OCT2025:13:00:25,11OCT2025:13:00:25,.,55.10,11OCT2025:13:15:00,11OCT2025:13:05:14,52.78,52.74,52.81,52.88,11OCT2025:13:13:39,11OCT2025:13:13:39,11OCT2025:13:13:15,11OCT2025:13:13:15,.,52.76,11OCT2025:13:15:00,11OCT2025:13:13:40,53.91,53.86,53.93,54.01,.,53.81,0.6700,0.6590,0.6620,0.6650,.,0.6090,239,926,11OCT2025:13:04:34,20.0,11OCT2025:13:03:10,10.8,202,16.6300,4524,4555,4458,13.2,54.42,54.40,56.10,11OCT2025:13:00:30,55.87,11OCT2025:13:00:25,53.42,11OCT2025:13:13:20,53.44,11OCT2025:13:13:40,55.52,55.52,55.52,55.53,11OCT2025:13:00:35,11OCT2025:13:00:35,11OCT2025:13:00:35,11OCT2025:13:00:34,54.88,54.88,11OCT2025:13:06:21,11OCT2025:13:06:20,52.89,52.9,52.89,52.89,11OCT2025:13:13:22,11OCT2025:13:13:22,11OCT2025:13:13:22,11OCT2025:13:13:22,52.83,52.83,11OCT2025:13:13:50,11OCT2025:13:13:49,53.94,53.94,53.94,53.94,53.83,53.83,0.63,0.629,0.63,0.63,0.579,0.58,0.3,49,74.69,101.20
11OCT2025:13:30:00,15min,Peter Sinks,UCC,270,51.8,53.2,50.9,53.46,53.51,53.31,53.37,11OCT2025:13:15:47,11OCT2025:13:15:47,11OCT2025:13:15:49,11OCT2025:13:15:49,.,53.17,11OCT2025:13:30:00,11OCT2025:13:15:49,50.83,50.83,50.93,51.00,11OCT2025:13:30:00,11OCT2025:13:30:00,11OCT2025:13:30:00,11OCT2025:13:30:00,.,50.77,11OCT2025:13:30:00,11OCT2025:13:30:00,51.81,51.84,51.81,51.88,.,51.72,0.7280,0.7120,0.6990,0.7020,.,0.7290,141,173,11OCT2025:13:26:12,20.2,11OCT2025:13:23:53,9.8,201,16.7300,4375,4406,4317,13.1,52.42,52.44,53.92,11OCT2025:13:15:50,53.89,11OCT2025:13:15:55,51.44,11OCT2025:13:29:55,51.48,11OCT2025:13:28:10,53.3,53.29,53.3,53.3,11OCT2025:13:15:55,11OCT2025:13:15:54,11OCT2025:13:15:54,11OCT2025:13:15:54,53.05,53.05,11OCT2025:13:16:08,11OCT2025:13:16:07,50.98,50.98,50.98,50.98,11OCT2025:13:30:00,11OCT2025:13:30:00,11OCT2025:13:30:00,11OCT2025:13:30:00,50.85,50.85,11OCT2025:13:28:34,11OCT2025:13:28:33,51.85,51.85,51.85,51.85,51.76,51.75,0.711,0.711,0.711,0.71,0.734,0.733,0.0,5,74.70,101.30
11OCT2025:13:45:00,15min,Peter Sinks,UCC,270,50.4,50.9,50.1,51.42,51.49,51.11,51.18,11OCT2025:13:44:13,11OCT2025:13:44:13,11OCT2025:13:44:14,11OCT2025:13:44:13,.,50.96,11OCT2025:13:45:00,11OCT2025:13:44:14,50.00,49.98,50.09,50.15,11OCT2025:13:34:15,11OCT2025:13:34:48,11OCT2025:13:34:35,11OCT2025:13:32:42,.,49.98,11OCT2025:13:45:00,11OCT2025:13:34:15,50.44,50.48,50.51,50.57,.,50.33,0.2640,0.2800,0.2380,0.2400,.,0.2280,270,828,11OCT2025:13:32:11,24.3,11OCT2025:13:32:25,11.2,198,15.0800,4669,4700,4609,13.3,51.04,51.05,51.67,11OCT2025:13:38:35,51.78,11OCT2025:13:38:35,50.63,11OCT2025:13:40:10,50.68,11OCT2025:13:40:10,51.03,51.03,51.03,51.03,11OCT2025:13:44:20,11OCT2025:13:44:20,11OCT2025:13:44:19,11OCT2025:13:44:19,50.86,50.85,11OCT2025:13:30:01,11OCT2025:13:30:01,50.14,50.14,50.14,50.14,11OCT2025:13:35:02,11OCT2025:13:35:01,11OCT2025:13:35:01,11OCT2025:13:34:18,50.03,50.03,11OCT2025:13:42:43,11OCT2025:13:42:42,50.5,50.5,50.5,50.5,50.33,50.33,0.231,0.231,0.231,0.232,0.215,0.214,0.0,41,74.69,101.20
11OCT2025:14:00:00,15min,Peter Sinks,UCC,270,50.9,51.4,50.6,51.72,51.77,51.56,51.62,11OCT2025:13:48:15,11OCT2025:13:48:15,11OCT2025:13:48:17,11OCT2025:13:48:17,.,51.37,11OCT2025:14:00:00,11OCT2025:13:48:17,50.50,50.47,50.68,50.74,11OCT2025:13:45:15,11OCT2025:13:45:15,11OCT2025:13:51:52,11OCT2025:13:51:52,.,50.50,11OCT2025:14:00:00,11OCT2025:13:45:15,50.95,50.98,51.05,51.11,.,50.84,0.1890,0.2040,0.1650,0.1680,.,0.1530,108,208,11OCT2025:13:45:18,17.5,11OCT2025:13:54:28,9.3,196,19.1400,3851,3879,3803,13.1,51.53,51.55,52.16,11OCT2025:13:48:20,52.20,11OCT2025:13:48:20,51.13,11OCT2025:13:52:10,51.10,11OCT2025:13:45:15,51.53,51.52,51.53,51.53,11OCT2025:13:48:20,11OCT2025:13:48:19,11OCT2025:13:48:19,11OCT2025:13:48:19,51.19,51.19,11OCT2025:13:48:29,11OCT2025:13:48:28,50.7,50.7,50.7,50.7,11OCT2025:13:52:12,11OCT2025:13:52:12,11OCT2025:13:52:12,11OCT2025:13:52:12,50.59,50.59,11OCT2025:13:53:18,11OCT2025:13:53:17,51.02,51.02,51.02,51.02,50.83,50.83,0.162,0.162,0.162,0.162,0.141,0.14,0.0,14,74.66,101.20
11OCT2025:14:15:00,15min,Peter Sinks,UCC,270,51.0,51.2,50.7,51.52,51.61,51.42,51.48,11OCT2025:14:13:38,11OCT2025:14:13:38,11OCT2025:14:13:38,11OCT2025:14:13:38,.,51.19,11OCT2025:14:15:00,11OCT2025:14:13:42,50.68,50.67,50.75,50.82,11OCT2025:14:08:42,11OCT2025:14:08:42,11OCT2025:14:08:42,11OCT2025:14:08:42,.,50.66,11OCT2025:14:15:00,11OCT2025:14:09:05,50.98,51.00,51.05,51.11,.,50.87,0.1230,0.1340,0.1140,0.1130,.,0.0930,103,166,11OCT2025:14:11:09,18.4,11OCT2025:14:12:08,8.0,202,19.1900,3262,3279,3217,13.1,51.53,51.57,51.94,11OCT2025:14:13:45,51.94,11OCT2025:14:13:45,51.22,11OCT2025:14:08:45,51.26,11OCT2025:14:08:45,51.36,51.36,51.36,51.37,11OCT2025:14:13:47,11OCT2025:14:13:46,11OCT2025:14:13:46,11OCT2025:14:13:46,51.09,51.09,11OCT2025:14:13:56,11OCT2025:14:13:55,50.79,50.79,50.79,50.79,11OCT2025:14:08:52,11OCT2025:14:08:52,11OCT2025:14:08:52,11OCT2025:14:08:52,50.69,50.69,11OCT2025:14:09:12,11OCT2025:14:09:11,51.03,51.03,51.03,51.03,50.86,50.86,0.105,0.105,0.105,0.105,0.083,0.083,0.0,29,74.63,101.20
11OCT2025:14:30:00,15min,Peter Sinks,UCC,270,50.7,51.1,50.4,51.20,51.24,51.23,51.29,11OCT2025:14:15:20,11OCT2025:14:15:20,11OCT2025:14:15:22,11OCT2025:14:15:21,.,51.03,11OCT2025:14:30:00,11OCT2025:14:15:21,50.42,50.44,50.44,50.50,11OCT2025:14:28:32,11OCT2025:14:28:29,11OCT2025:14:28:29,11OCT2025:14:28:31,.,50.36,11OCT2025:14:30:00,11OCT2025:14:28:35,50.70,50.72,50.71,50.77,.,50.60,0.1560,0.1620,0.1550,0.1550,.,0.1560,50,69,11OCT2025:14:17:10,16.2,11OCT2025:14:18:39,9.6,206,17.8100,2356,2365,2318,13.0,51.25,51.29,51.71,11OCT2025:14:15:10,51.73,11OCT2025:14:15:20,50.99,11OCT2025:14:28:35,51.04,11OCT2025:14:28:35,51.21,51.21,51.21,51.21,11OCT2025:14:15:23,11OCT2025:14:15:23,11OCT2025:14:15:22,11OCT2025:14:15:22,50.98,50.98,11OCT2025:14:15:28,11OCT2025:14:15:27,50.47,50.47,50.47,50.47,11OCT2025:14:28:38,11OCT2025:14:28:38,11OCT2025:14:28:38,11OCT2025:14:28:37,50.38,50.38,11OCT2025:14:28:56,11OCT2025:14:28:55,50.73,50.73,50.73,50.73,50.6,50.6,0.158,0.158,0.157,0.157,0.156,0.156,0.0,8,74.61,101.20
11OCT2025:14:45:00,15min,Peter Sinks,UCC,270,48.5,50.5,45.7,50.51,50.51,50.53,50.59,11OCT2025:14:30:01,11OCT2025:14:30:25,11OCT2025:14:30:03,11OCT2025:14:30:03,.,50.42,11OCT2025:14:45:00,11OCT2025:14:30:01,45.74,45.67,45.64,45.68,11OCT2025:14:44:40,11OCT2025:14:44:40,11OCT2025:14:40:49,11OCT2025:14:44:40,.,45.68,11OCT2025:14:45:00,11OCT2025:14:44:45,48.47,48.51,48.24,48.31,.,48.47,1.8060,1.7930,2.0320,2.0280,.,1.7520,46,221,11OCT2025:14:45:00,23.2,11OCT2025:14:40:33,9.5,213,25.4000,2196,2206,2166,13.0,49.11,49.14,51.12,11OCT2025:14:30:01,51.17,11OCT2025:14:30:01,46.38,11OCT2025:14:45:00,46.42,11OCT2025:14:45:00,50.57,50.57,50.57,50.57,11OCT2025:14:30:01,11OCT2025:14:30:01,11OCT2025:14:30:01,11OCT2025:14:30:01,50.43,50.43,11OCT2025:14:30:01,11OCT2025:14:30:01,45.73,45.73,45.73,45.73,11OCT2025:14:44:46,11OCT2025:14:44:46,11OCT2025:14:44:46,11OCT2025:14:44:45,45.73,45.72,11OCT2025:14:45:00,11OCT2025:14:45:00,48.42,48.42,48.42,48.42,48.55,48.55,1.902,1.903,1.903,1.903,1.73,1.731,0.0,55,74.62,101.20
11OCT2025:15:00:00,15min,Peter Sinks,UCC,270,46.5,47.1,45.6,47.23,47.38,47.17,47.25,11OCT2025:14:58:24,11OCT2025:14:58:09,11OCT2025:14:58:25,11OCT2025:14:58:25,.,47.07,11OCT2025:15:00:00,11OCT2025:14:58:13,45.64,45.53,45.63,45.67,11OCT2025:14:45:35,11OCT2025:14:45:35,11OCT2025:14:45:38,11OCT2025:14:45:38,.,45.53,11OCT2025:15:00:00,11OCT2025:14:45:40,46.53,46.55,46.58,46.65,.,46.39,0.3990,0.4230,0.3810,0.3820,.,0.3840,194,698,11OCT2025:14:46:23,16.7,11OCT2025:14:45:31,5.6,197,22.5100,4534,4568,4483,13.2,47.10,47.12,47.91,11OCT2025:14:58:25,47.89,11OCT2025:14:58:15,46.17,11OCT2025:14:45:40,46.22,11OCT2025:14:45:40,47.17,47.17,47.17,47.17,11OCT2025:14:58:20,11OCT2025:14:58:19,11OCT2025:14:58:19,11OCT2025:14:58:19,46.99,46.99,11OCT2025:14:58:36,11OCT2025:14:58:35,45.67,45.67,45.67,45.67,11OCT2025:14:45:45,11OCT2025:14:45:45,11OCT2025:14:45:44,11OCT2025:14:45:44,45.6,45.6,11OCT2025:14:46:04,11OCT2025:14:46:03,46.57,46.57,46.57,46.57,46.37,46.37,0.386,0.386,0.386,0.386,0.379,0.378,0.0,25,74.61,101.20
11OCT2025:15:15:00,15min,Peter Sinks,UCC,270,47.7,48.6,47.0,49.24,49.42,48.87,48.99,11OCT2025:15:12:57,11OCT2025:15:12:57,11OCT2025:15:12:58,11OCT2025:15:12:58,.,48.80,11OCT2025:15:15:00,11OCT2025:15:12:58,46.99,46.90,47.01,47.05,11OCT2025:15:00:30,11OCT2025:15:00:34,11OCT2025:15:00:32,11OCT2025:15:00:33,.,46.89,11OCT2025:15:15:00,11OCT2025:15:00:35,47.70,47.70,47.76,47.82,.,47.56,0.4420,0.4400,0.4270,0.4330,.,0.4390,171,500,11OCT2025:15:08:35,13.8,11OCT2025:15:05:07,5.3,213,24.8200,3481,3509,3440,13.2,48.25,48.25,49.51,11OCT2025:15:13:00,49.44,11OCT2025:15:12:55,47.55,11OCT2025:15:00:40,47.48,11OCT2025:15:00:40,48.81,48.81,48.81,48.82,11OCT2025:15:13:03,11OCT2025:15:13:02,11OCT2025:15:13:02,11OCT2025:15:13:02,48.38,48.38,11OCT2025:15:13:18,11OCT2025:15:13:17,47.07,47.07,47.07,47.07,11OCT2025:15:01:44,11OCT2025:15:01:43,11OCT2025:15:01:43,11OCT2025:15:01:43,46.94,46.94,11OCT2025:15:02:02,11OCT2025:15:02:01,47.74,47.74,47.74,47.74,47.54,47.55,0.424,0.424,0.424,0.424,0.432,0.432,0.1,31,74.57,101.10
11OCT2025:15:30:00,15min,Peter Sinks,UCC,270,49.1,50.1,48.0,50.53,50.65,50.07,50.15,11OCT2025:15:20:28,11OCT2025:15:20:28,11OCT2025:15:28:36,11OCT2025:15:24:43,.,50.13,11OCT2025:15:30:00,11OCT2025:15:28:37,47.93,47.80,47.97,48.03,11OCT2025:15:15:57,11OCT2025:15:15:57,11OCT2025:15:17:53,11OCT2025:15:17:54,.,47.86,11OCT2025:15:30:00,11OCT2025:15:16:20,49.11,49.05,49.11,49.18,.,49.01,0.7280,0.7120,0.6590,0.6610,.,0.7290,284,489,11OCT2025:15:18:19,11.0,11OCT2025:15:28:52,4.7,220,20.5700,4586,4626,4533,13.2,49.53,49.53,50.97,11OCT2025:15:20:40,50.68,11OCT2025:15:20:35,48.36,11OCT2025:15:16:00,48.43,11OCT2025:15:16:25,50.13,50.13,50.13,50.13,11OCT2025:15:28:38,11OCT2025:15:28:37,11OCT2025:15:28:37,11OCT2025:15:28:37,50.02,50.02,11OCT2025:15:28:45,11OCT2025:15:28:44,48.03,48.03,48.03,48.03,11OCT2025:15:17:23,11OCT2025:15:17:22,11OCT2025:15:17:22,11OCT2025:15:17:22,47.88,47.88,11OCT2025:15:16:38,11OCT2025:15:16:37,49.1,49.1,49.1,49.1,48.99,48.99,0.676,0.675,0.675,0.675,0.727,0.726,0.0,19,74.52,101.10
11OCT2025:15:45:00,15min,Peter Sinks,UCC,270,49.7,50.5,49.0,51.00,51.11,50.69,50.76,11OCT2025:15:41:45,11OCT2025:15:41:44,11OCT2025:15:41:50,11OCT2025:15:41:50,.,50.59,11OCT2025:15:45:00,11OCT2025:15:41:46,48.89,48.96,49.02,49.11,11OCT2025:15:31:53,11OCT2025:15:31:54,11OCT2025:15:32:34,11OCT2025:15:32:47,.,48.95,11OCT2025:15:45:00,11OCT2025:15:31:55,49.71,49.69,49.70,49.77,.,49.64,0.4180,0.4120,0.4150,0.4200,.,0.4080,174,400,11OCT2025:15:36:36,9.2,11OCT2025:15:31:44,4.7,219,19.6800,4156,4191,4108,13.2,50.18,50.19,51.06,11OCT2025:15:38:15,51.19,11OCT2025:15:41:50,49.53,11OCT2025:15:32:00,49.59,11OCT2025:15:32:05,50.59,50.59,50.59,50.6,11OCT2025:15:41:56,11OCT2025:15:41:55,11OCT2025:15:41:55,11OCT2025:15:41:55,50.35,50.35,11OCT2025:15:41:54,11OCT2025:15:41:53,49.06,49.06,49.06,49.06,11OCT2025:15:32:00,11OCT2025:15:32:00,11OCT2025:15:32:02,11OCT2025:15:32:02,48.99,48.99,11OCT2025:15:32:19,11OCT2025:15:32:18,49.72,49.72,49.72,49.72,49.64,49.64,0.401,0.401,0.401,0.401,0.401,0.401,0.0,8,74.49,101.00
11OCT2025:16:00:00,15min,Peter Sinks,UCC,270,49.2,49.5,49.0,49.47,49.49,49.48,49.54,11OCT2025:15:46:32,11OCT2025:15:46:36,11OCT2025:15:47:03,11OCT2025:15:47:03,.,49.44,11OCT2025:16:00:00,11OCT2025:15:45:01,48.91,48.99,49.05,49.11,11OCT2025:15:58:30,11OCT2025:15:58:30,11OCT2025:15:50:36,11OCT2025:15:50:36,.,48.88,11OCT2025:16:00:00,11OCT2025:16:00:00,49.19,49.24,49.26,49.32,.,49.11,0.1390,0.1150,0.0970,0.0950,.,0.1240,60,75,11OCT2025:15:51:07,8.8,11OCT2025:15:45:07,4.4,203,16.3000,2289,2308,2259,13.2,49.81,49.83,50.18,11OCT2025:15:45:01,50.04,11OCT2025:15:53:30,49.55,11OCT2025:15:50:40,49.64,11OCT2025:15:52:05,49.52,49.52,49.52,49.52,11OCT2025:15:45:01,11OCT2025:15:45:01,11OCT2025:15:45:01,11OCT2025:15:45:01,49.5,49.5,11OCT2025:15:45:01,11OCT2025:15:45:01,49.05,49.05,49.05,49.05,11OCT2025:16:00:00,11OCT2025:16:00:00,11OCT2025:16:00:00,11OCT2025:16:00:00,48.92,48.92,11OCT2025:15:58:52,11OCT2025:15:58:51,49.25,49.25,49.25,49.25,49.12,49.12,0.105,0.105,0.105,0.105,0.127,0.127,0.0,4,74.47,101.00
11OCT2025:16:15:00,15min,Peter Sinks,UCC,270,49.0,49.2,48.9,49.40,49.43,49.24,49.32,11OCT2025:16:07:51,11OCT2025:16:07:51,11OCT2025:16:05:58,11OCT2025:16:05:56,.,49.16,11OCT2025:16:15:00,11OCT2025:16:08:32,48.76,48.83,48.95,49.01,11OCT2025:16:10:48,11OCT2025:16:10:49,11OCT2025:16:12:14,11OCT2025:16:12:14,.,48.76,11OCT2025:16:15:00,11OCT2025:16:12:15,49.03,49.09,49.09,49.15,.,48.92,0.1350,0.1310,0.0700,0.0740,.,0.0950,44,58,11OCT2025:16:14:26,5.7,11OCT2025:16:01:14,1.7,199,17.7300,2189,2206,2160,13.1,49.65,49.67,49.96,11OCT2025:16:08:35,49.98,11OCT2025:16:08:31,49.44,11OCT2025:16:11:10,49.42,11OCT2025:16:11:15,49.31,49.31,49.31,49.31,11OCT2025:16:08:35,11OCT2025:16:05:59,11OCT2025:16:05:59,11OCT2025:16:05:59,49.14,49.14,11OCT2025:16:08:45,11OCT2025:16:08:44,48.94,48.94,48.94,48.94,11OCT2025:16:11:59,11OCT2025:16:11:59,11OCT2025:16:11:59,11OCT2025:16:11:58,48.78,48.78,11OCT2025:16:12:22,11OCT2025:16:12:21,49.09,49.09,49.09,49.09,48.92,48.92,0.092,0.092,0.092,0.092,0.09,0.09,0.0,2,74.46,101.00
11OCT2025:16:30:00,15min,Peter Sinks,UCC,270,48.7,49.1,47.7,49.20,49.26,49.16,49.23,11OCT2025:16:15:01,11OCT2025:16:19:08,11OCT2025:16:18:42,11OCT2025:16:19:09,.,49.02,11OCT2025:16:30:00,11OCT2025:16:15:09,47.59,47.47,47.56,47.57,11OCT2025:16:29:57,11OCT2025:16:30:00,11OCT2025:16:29:57,11OCT2025:16:29:57,.,47.55,11OCT2025:16:30:00,11OCT2025:16:30:00,48.67,48.73,48.69,48.76,.,48.59,0.3980,0.4020,0.4610,0.4620,.,0.3600,30,57,11OCT2025:16:15:01,16.2,11OCT2025:16:27:54,5.5,209,13.4300,2180,2193,2149,13.0,49.31,49.33,49.75,11OCT2025:16:19:15,49.78,11OCT2025:16:19:10,48.20,11OCT2025:16:29:20,48.29,11OCT2025:16:29:25,49.15,49.15,49.15,49.15,11OCT2025:16:15:13,11OCT2025:16:15:13,11OCT2025:16:15:12,11OCT2025:16:15:12,49.01,49.01,11OCT2025:16:15:37,11OCT2025:16:15:36,47.67,47.67,47.67,47.66,11OCT2025:16:30:00,11OCT2025:16:30:00,11OCT2025:16:30:00,11OCT2025:16:30:00,47.69,47.68,11OCT2025:16:30:00,11OCT2025:16:30:00,48.72,48.72,48.72,48.72,48.61,48.61,0.417,0.417,0.418,0.418,0.34,0.341,0.0,3,74.48,101.00
11OCT2025:16:45:00,15min,Peter Sinks,UCC,270,47.2,47.7,46.6,47.84,47.84,47.79,47.83,11OCT2025:16:30:53,11OCT2025:16:31:00,11OCT2025:16:30:19,11OCT2025:16:30:20,.,47.66,11OCT2025:16:45:00,11OCT2025:16:30:59,46.60,46.54,46.59,46.61,11OCT2025:16:43:54,11OCT2025:16:43:58,11OCT2025:16:43:54,11OCT2025:16:43:57,.,46.51,11OCT2025:16:45:00,11OCT2025:16:44:00,47.23,47.26,47.23,47.29,.,47.13,0.3770,0.3660,0.3800,0.3790,.,0.3670,29,63,11OCT2025:16:40:03,14.2,11OCT2025:16:30:12,6.3,196,17.0500,2165,2181,2140,13.0,47.83,47.85,48.38,11OCT2025:16:32:05,48.40,11OCT2025:16:30:01,47.16,11OCT2025:16:44:00,47.16,11OCT2025:16:44:05,47.78,47.78,47.78,47.78,11OCT2025:16:31:05,11OCT2025:16:31:04,11OCT2025:16:31:04,11OCT2025:16:31:04,47.68,47.68,11OCT2025:16:30:01,11OCT2025:16:30:01,46.65,46.65,46.65,46.65,11OCT2025:16:44:02,11OCT2025:16:44:03,11OCT2025:16:44:02,11OCT2025:16:44:01,46.55,46.55,11OCT2025:16:44:24,11OCT2025:16:44:23,47.26,47.26,47.26,47.26,47.15,47.15,0.371,0.371,0.372,0.372,0.365,0.365,0.0,7,74.47,101.00
11OCT2025:17:00:00,15min,Peter Sinks,UCC,270,46.2,46.7,45.8,46.74,46.76,46.83,46.88,11OCT2025:16:45:58,11OCT2025:16:46:01,11OCT2025:16:45:39,11OCT2025:16:45:39,.,46.59,11OCT2025:17:00:00,11OCT2025:16:45:01,45.80,45.70,45.82,45.86,11OCT2025:16:58:38,11OCT2025:16:54:56,11OCT2025:16:58:45,11OCT2025:16:54:58,.,45.74,11OCT2025:17:00:00,11OCT2025:16:58:53,46.23,46.27,46.25,46.31,.,46.13,0.2600,0.2640,0.2690,0.2710,.,0.2660,13,22,11OCT2025:16:45:14,11.2,11OCT2025:16:45:37,5.3,207,15.2800,2158,2174,2132,12.9,46.85,46.88,47.32,11OCT2025:16:45:01,47.37,11OCT2025:16:45:05,46.33,11OCT2025:16:55:05,46.42,11OCT2025:16:55:05,46.76,46.76,46.76,46.76,11OCT2025:16:46:03,11OCT2025:16:46:03,11OCT2025:16:46:03,11OCT2025:16:46:03,46.6,46.6,11OCT2025:16:45:01,11OCT2025:16:45:01,45.85,45.85,45.85,45.85,11OCT2025:16:58:56,11OCT2025:16:58:56,11OCT2025:16:58:56,11OCT2025:16:58:53,45.75,45.75,11OCT2025:16:59:49,11OCT2025:16:59:48,46.27,46.27,46.27,46.27,46.15,46.15,0.265,0.265,0.265,0.265,0.267,0.267,0.0,10,74.47,101.00
11OCT2025:17:15:00,15min,Peter Sinks,UCC,270,45.2,45.9,42.5,46.00,46.04,45.92,45.98,11OCT2025:17:00:16,11OCT2025:17:00:17,11OCT2025:17:01:10,11OCT2025:17:01:11,.,45.83,11OCT2025:17:15:00,11OCT2025:17:00:24,42.36,42.52,41.97,42.09,11OCT2025:17:14:58,11OCT2025:17:14:58,11OCT2025:17:13:21,11OCT2025:17:13:21,.,42.51,11OCT2025:17:15:00,11OCT2025:17:15:00,45.20,45.27,45.11,45.18,.,45.16,1.0930,1.0430,1.2870,1.2690,.,0.9640,8,20,11OCT2025:17:13:34,23.0,11OCT2025:17:11:59,6.9,207,16.1000,2157,2171,2132,12.9,45.87,45.90,46.58,11OCT2025:17:00:30,46.58,11OCT2025:17:00:20,43.16,11OCT2025:17:15:00,43.36,11OCT2025:17:14:55,45.96,45.96,45.96,45.96,11OCT2025:17:00:27,11OCT2025:17:00:27,11OCT2025:17:00:27,11OCT2025:17:00:27,45.81,45.81,11OCT2025:17:00:43,11OCT2025:17:00:42,42.37,42.37,42.36,42.36,11OCT2025:17:15:00,11OCT2025:17:15:00,11OCT2025:17:15:00,11OCT2025:17:15:00,42.66,42.65,11OCT2025:17:15:00,11OCT2025:17:15:00,45.22,45.22,45.22,45.22,45.22,45.21,1.141,1.142,1.143,1.144,0.903,0.906,0.0,16,74.47,101.00
11OCT2025:17:30:00,15min,Peter Sinks,UCC,270,40.4,42.5,37.7,42.52,42.67,42.09,42.18,11OCT2025:17:15:13,11OCT2025:17:15:12,11OCT2025:17:15:01,11OCT2025:17:15:01,.,42.55,11OCT2025:17:30:00,11OCT2025:17:15:13,37.31,37.10,36.95,37.00,11OCT2025:17:30:00,11OCT2025:17:30:00,11OCT2025:17:30:00,11OCT2025:17:30:00,.,37.56,11OCT2025:17:30:00,11OCT2025:17:30:00,40.36,40.39,40.09,40.16,.,40.40,1.3080,1.3910,1.2610,1.2660,.,1.3050,3,19,11OCT2025:17:15:46,21.9,11OCT2025:17:18:47,9.2,221,40.8600,2153,2164,2134,12.9,41.03,41.06,43.16,11OCT2025:17:15:01,43.36,11OCT2025:17:15:01,37.80,11OCT2025:17:30:00,37.85,11OCT2025:17:30:00,42.36,42.35,42.35,42.35,11OCT2025:17:15:01,11OCT2025:17:15:01,11OCT2025:17:15:01,11OCT2025:17:15:01,42.65,42.64,11OCT2025:17:15:01,11OCT2025:17:15:01,37.39,37.38,37.37,37.36,11OCT2025:17:30:00,11OCT2025:17:30:00,11OCT2025:17:30:00,11OCT2025:17:30:00,38.01,37.98,11OCT2025:17:30:00,11OCT2025:17:30:00,40.29,40.29,40.29,40.29,40.48,40.48,1.285,1.286,1.286,1.287,1.287,1.288,0.0,8,74.57,101.10
11OCT2025:17:45:00,15min,Peter Sinks,UCC,270,35.9,37.8,34.4,37.82,37.55,37.58,37.61,11OCT2025:17:31:39,11OCT2025:17:31:39,11OCT2025:17:31:39,11OCT2025:17:31:43,.,37.65,11OCT2025:17:45:00,11OCT2025:17:31:43,34.47,34.38,34.36,34.41,11OCT2025:17:44:35,11OCT2025:17:44:34,11OCT2025:17:44:26,11OCT2025:17:44:26,.,34.41,11OCT2025:17:45:00,11OCT2025:17:44:35,36.04,35.71,35.86,35.88,.,35.93,0.9590,0.8520,0.9430,0.9360,.,0.9590,2,3,11OCT2025:17:43:40,20.8,11OCT2025:17:43:32,8.4,286,45.6900,2144,2156,2127,12.9,36.20,36.11,38.01,11OCT2025:17:31:35,38.07,11OCT2025:17:31:45,34.93,11OCT2025:17:42:30,34.70,11OCT2025:17:40:15,37.58,37.58,37.58,37.59,11OCT2025:17:31:46,11OCT2025:17:31:46,11OCT2025:17:31:46,11OCT2025:17:31:46,37.98,37.95,11OCT2025:17:30:01,11OCT2025:17:30:01,34.44,34.44,34.44,34.45,11OCT2025:17:44:40,11OCT2025:17:44:40,11OCT2025:17:44:40,11OCT2025:17:44:39,34.45,34.45,11OCT2025:17:44:56,11OCT2025:17:44:55,35.9,35.9,35.89,35.89,35.99,35.99,0.914,0.914,0.914,0.914,0.966,0.965,0.0,44,74.60,101.20
11OCT2025:18:00:00,15min,Peter Sinks,UCC,270,34.1,34.6,33.4,34.74,34.75,34.60,34.69,11OCT2025:17:45:01,11OCT2025:17:45:01,11OCT2025:17:45:01,11OCT2025:17:45:01,.,34.58,11OCT2025:18:00:00,11OCT2025:17:45:01,33.45,33.44,33.36,33.41,11OCT2025:17:59:50,11OCT2025:17:59:54,11OCT2025:17:59:16,11OCT2025:17:59:16,.,33.36,11OCT2025:18:00:00,11OCT2025:17:59:55,34.11,34.10,34.04,34.11,.,33.98,0.2760,0.2820,0.2920,0.2950,.,0.2640,0,2,11OCT2025:17:45:01,23.9,11OCT2025:17:54:33,8.4,283,37.5100,2140,2152,2126,12.9,34.63,34.65,35.28,11OCT2025:17:45:01,35.28,11OCT2025:17:45:01,33.96,11OCT2025:18:00:00,33.98,11OCT2025:18:00:00,34.66,34.66,34.66,34.66,11OCT2025:17:45:03,11OCT2025:17:45:03,11OCT2025:17:45:03,11OCT2025:17:45:02,34.51,34.51,11OCT2025:17:45:20,11OCT2025:17:45:19,33.45,33.45,33.45,33.45,11OCT2025:17:59:58,11OCT2025:17:59:58,11OCT2025:17:59:58,11OCT2025:17:59:58,33.42,33.42,11OCT2025:18:00:00,11OCT2025:18:00:00,34.1,34.1,34.1,34.1,33.99,33.99,0.277,0.277,0.277,0.277,0.255,0.255,0.0,5,74.64,101.20
11OCT2025:18:15:00,15min,Peter Sinks,UCC,270,32.4,33.4,31.3,33.54,33.54,33.45,33.52,11OCT2025:18:00:08,11OCT2025:18:00:08,11OCT2025:18:00:08,11OCT2025:18:00:08,.,33.38,11OCT2025:18:15:00,11OCT2025:18:00:09,31.34,31.32,31.17,31.13,11OCT2025:18:14:55,11OCT2025:18:14:56,11OCT2025:18:14:53,11OCT2025:18:14:53,.,31.29,11OCT2025:18:15:00,11OCT2025:18:14:57,32.39,32.39,32.24,32.25,.,32.29,0.5500,0.5400,0.5520,0.5920,.,0.5390,0,0,11OCT2025:18:02:24,22.6,11OCT2025:18:01:29,9.5,289,39.0600,2138,2149,2126,12.9,32.93,32.95,34.02,11OCT2025:18:00:10,34.03,11OCT2025:18:00:10,31.89,11OCT2025:18:15:00,31.89,11OCT2025:18:15:00,33.47,33.47,33.47,33.47,11OCT2025:18:00:11,11OCT2025:18:00:11,11OCT2025:18:00:11,11OCT2025:18:00:10,33.42,33.42,11OCT2025:18:00:01,11OCT2025:18:00:01,31.31,31.31,31.3,31.3,11OCT2025:18:15:00,11OCT2025:18:15:00,11OCT2025:18:15:00,11OCT2025:18:15:00,31.36,31.35,11OCT2025:18:15:00,11OCT2025:18:15:00,32.34,32.34,32.34,32.33,32.33,32.33,0.556,0.556,0.556,0.556,0.541,0.541,0.0,40,74.72,101.30
11OCT2025:18:30:00,15min,Peter Sinks,UCC,270,31.0,31.4,30.1,31.59,31.59,31.58,31.53,11OCT2025:18:18:51,11OCT2025:18:19:52,11OCT2025:18:18:35,11OCT2025:18:18:51,.,31.41,11OCT2025:18:30:00,11OCT2025:18:20:04,30.18,30.09,30.05,30.06,11OCT2025:18:29:22,11OCT2025:18:29:28,11OCT2025:18:29:21,11OCT2025:18:29:21,.,30.11,11OCT2025:18:30:00,11OCT2025:18:29:55,31.07,31.05,30.96,30.97,.,30.93,0.4020,0.4090,0.4070,0.3870,.,0.3880,-0,0,11OCT2025:18:15:07,20.8,11OCT2025:18:16:49,9.5,302,28.6000,2133,2145,2122,12.8,31.57,31.59,32.09,11OCT2025:18:19:55,32.11,11OCT2025:18:19:55,30.60,11OCT2025:18:29:30,30.63,11OCT2025:18:29:30,31.53,31.53,31.53,31.52,11OCT2025:18:18:54,11OCT2025:18:18:53,11OCT2025:18:18:53,11OCT2025:18:18:53,31.36,31.36,11OCT2025:18:20:17,11OCT2025:18:20:16,30.12,30.12,30.12,30.12,11OCT2025:18:29:34,11OCT2025:18:29:33,11OCT2025:18:29:33,11OCT2025:18:29:33,30.13,30.13,11OCT2025:18:30:00,11OCT2025:18:30:00,31.02,31.02,31.02,31.02,30.95,30.95,0.391,0.391,0.391,0.391,0.374,0.375,0.4,97,74.73,101.30
11OCT2025:18:45:00,15min,Peter Sinks,UCC,270,30.0,30.4,29.7,30.57,30.60,30.46,30.52,11OCT2025:18:30:20,11OCT2025:18:30:20,11OCT2025:18:30:20,11OCT2025:18:30:20,.,30.34,11OCT2025:18:45:00,11OCT2025:18:30:26,29.77,29.67,29.72,29.75,11OCT2025:18:42:01,11OCT2025:18:42:01,11OCT2025:18:37:47,11OCT2025:18:41:43,.,29.61,11OCT2025:18:45:00,11OCT2025:18:42:15,30.05,30.03,29.99,30.04,.,29.89,0.1640,0.1720,0.1530,0.1540,.,0.1610,-0,-0,11OCT2025:18:30:06,21.5,11OCT2025:18:44:53,8.4,307,30.6700,2127,2139,2117,12.9,30.55,30.56,31.08,11OCT2025:18:30:30,31.12,11OCT2025:18:30:25,30.24,11OCT2025:18:42:15,30.22,11OCT2025:18:42:05,30.46,30.46,30.46,30.46,11OCT2025:18:30:30,11OCT2025:18:30:30,11OCT2025:18:30:30,11OCT2025:18:30:30,30.25,30.25,11OCT2025:18:30:34,11OCT2025:18:30:33,29.8,29.8,29.8,29.8,11OCT2025:18:41:56,11OCT2025:18:41:55,11OCT2025:18:41:55,11OCT2025:18:41:55,29.64,29.64,11OCT2025:18:42:30,11OCT2025:18:42:29,30.03,30.03,30.03,30.03,29.9,29.9,0.152,0.152,0.152,0.152,0.159,0.159,0.0,65,74.76,101.30
11OCT2025:19:00:00,15min,Peter Sinks,UCC,270,29.7,30.0,29.3,30.21,30.21,30.26,30.30,11OCT2025:18:45:49,11OCT2025:18:50:06,11OCT2025:18:46:33,11OCT2025:18:46:34,.,29.94,11OCT2025:19:00:00,11OCT2025:18:46:02,29.24,29.22,29.20,29.26,11OCT2025:18:59:54,11OCT2025:18:59:54,11OCT2025:18:59:55,11OCT2025:18:59:55,.,29.15,11OCT2025:19:00:00,11OCT2025:19:00:00,29.76,29.75,29.72,29.77,.,29.61,0.2460,0.2430,0.2810,0.2800,.,0.2230,-0,-0,11OCT2025:18:58:16,24.6,11OCT2025:18:56:40,10.0,315,32.9500,2130,2140,2121,12.9,30.27,30.28,30.69,11OCT2025:18:45:55,30.69,11OCT2025:18:47:50,29.75,11OCT2025:19:00:00,29.79,11OCT2025:18:59:55,30.18,30.17,30.17,30.18,11OCT2025:18:46:40,11OCT2025:18:46:40,11OCT2025:18:46:40,11OCT2025:18:46:39,29.92,29.92,11OCT2025:18:46:19,11OCT2025:18:46:18,29.27,29.27,29.27,29.27,11OCT2025:19:00:00,11OCT2025:19:00:00,11OCT2025:19:00:00,11OCT2025:19:00:00,29.23,29.23,11OCT2025:19:00:00,11OCT2025:19:00:00,29.75,29.75,29.75,29.75,29.61,29.61,0.255,0.255,0.255,0.255,0.215,0.216,0.0,13,74.82,101.40
11OCT2025:19:15:00,15min,Peter Sinks,UCC,270,29.3,29.5,29.2,29.61,29.62,29.54,29.61,11OCT2025:19:12:30,11OCT2025:19:08:33,11OCT2025:19:12:30,11OCT2025:19:11:34,.,29.40,11OCT2025:19:15:00,11OCT2025:19:08:36,29.21,29.18,29.15,29.21,11OCT2025:19:00:08,11OCT2025:19:02:20,11OCT2025:19:13:50,11OCT2025:19:13:50,.,29.09,11OCT2025:19:15:00,11OCT2025:19:02:25,29.39,29.38,29.35,29.41,.,29.23,0.0810,0.0880,0.0900,0.0920,.,0.0640,-0,-0,11OCT2025:19:08:18,20.8,11OCT2025:19:03:26,7.6,309,42.4900,2119,2133,2114,12.8,29.89,29.89,30.11,11OCT2025:19:08:35,30.13,11OCT2025:19:08:40,29.70,11OCT2025:19:02:20,29.71,11OCT2025:19:02:20,29.55,29.55,29.55,29.55,11OCT2025:19:12:43,11OCT2025:19:12:43,11OCT2025:19:12:42,11OCT2025:19:12:42,29.36,29.36,11OCT2025:19:08:45,11OCT2025:19:08:44,29.21,29.21,29.21,29.21,11OCT2025:19:14:02,11OCT2025:19:14:02,11OCT2025:19:14:01,11OCT2025:19:14:01,29.13,29.13,11OCT2025:19:14:19,11OCT2025:19:14:18,29.38,29.38,29.38,29.38,29.23,29.23,0.08,0.08,0.08,0.08,0.059,0.059,0.0,8,74.82,101.40
11OCT2025:19:30:00,15min,Peter Sinks,UCC,270,29.4,29.7,29.1,29.87,29.90,29.80,29.87,11OCT2025:19:18:17,11OCT2025:19:18:17,11OCT2025:19:18:17,11OCT2025:19:18:17,.,29.60,11OCT2025:19:30:00,11OCT2025:19:18:17,29.07,29.09,29.02,29.07,11OCT2025:19:28:50,11OCT2025:19:28:50,11OCT2025:19:28:50,11OCT2025:19:29:15,.,28.99,11OCT2025:19:30:00,11OCT2025:19:29:30,29.41,29.41,29.36,29.41,.,29.27,0.1750,0.1720,0.1860,0.1840,.,0.1510,-0,-0,11OCT2025:19:29:39,21.3,11OCT2025:19:19:29,5.5,303,74.6400,2114,2129,2108,12.9,29.93,29.94,30.33,11OCT2025:19:18:20,30.25,11OCT2025:19:18:15,29.62,11OCT2025:19:28:00,29.62,11OCT2025:19:29:35,29.77,29.77,29.77,29.77,11OCT2025:19:18:27,11OCT2025:19:18:26,11OCT2025:19:18:26,11OCT2025:19:18:26,29.55,29.55,11OCT2025:19:18:39,11OCT2025:19:18:38,29.09,29.09,29.09,29.09,11OCT2025:19:28:07,11OCT2025:19:28:07,11OCT2025:19:28:06,11OCT2025:19:28:06,29.01,29.01,11OCT2025:19:29:45,11OCT2025:19:29:44,29.4,29.4,29.4,29.4,29.27,29.27,0.174,0.174,0.174,0.175,0.145,0.146,0.0,3,74.86,101.40
11OCT2025:19:45:00,15min,Peter Sinks,UCC,270,29.2,29.4,28.9,29.54,29.54,29.44,29.47,11OCT2025:19:41:56,11OCT2025:19:44:11,11OCT2025:19:41:56,11OCT2025:19:41:56,.,29.30,11OCT2025:19:45:00,11OCT2025:19:44:29,29.00,28.99,28.93,28.99,11OCT2025:19:32:50,11OCT2025:19:38:19,11OCT2025:19:32:55,11OCT2025:19:33:00,.,28.88,11OCT2025:19:45:00,11OCT2025:19:38:25,29.24,29.22,29.17,29.22,.,29.08,0.1200,0.1200,0.1190,0.1190,.,0.0980,-0,-0,11OCT2025:19:39:11,12.7,11OCT2025:19:35:51,4.1,349,72.7800,2107,2125,2104,12.9,29.73,29.73,30.06,11OCT2025:19:44:35,30.02,11OCT2025:19:44:35,29.50,11OCT2025:19:38:25,29.50,11OCT2025:19:38:20,29.43,29.43,29.43,29.43,11OCT2025:19:44:25,11OCT2025:19:44:25,11OCT2025:19:44:25,11OCT2025:19:44:24,29.28,29.28,11OCT2025:19:44:40,11OCT2025:19:44:39,28.99,28.99,28.99,28.99,11OCT2025:19:33:03,11OCT2025:19:33:09,11OCT2025:19:33:09,11OCT2025:19:33:09,28.9,28.9,11OCT2025:19:38:40,11OCT2025:19:38:39,29.21,29.21,29.21,29.21,29.07,29.07,0.112,0.112,0.112,0.112,0.092,0.092,0.0,7,74.87,101.40
11OCT2025:20:00:00,15min,Peter Sinks,UCC,270,29.2,29.5,29.0,29.62,29.63,29.56,29.63,11OCT2025:19:48:56,11OCT2025:19:49:01,11OCT2025:19:48:56,11OCT2025:19:48:56,.,29.38,11OCT2025:20:00:00,11OCT2025:19:49:06,29.09,29.01,28.97,29.01,11OCT2025:19:57:38,11OCT2025:19:57:39,11OCT2025:19:57:39,11OCT2025:19:57:41,.,28.97,11OCT2025:20:00:00,11OCT2025:19:57:45,29.29,29.27,29.19,29.25,.,29.13,0.0890,0.0980,0.0850,0.0910,.,0.0740,-0,-0,11OCT2025:19:50:38,10.3,11OCT2025:19:49:42,3.5,348,61.9700,2105,2122,2101,12.9,29.78,29.78,30.11,11OCT2025:19:49:05,30.09,11OCT2025:19:49:00,29.55,11OCT2025:19:57:40,29.53,11OCT2025:19:57:45,29.56,29.56,29.56,29.56,11OCT2025:19:49:07,11OCT2025:19:49:07,11OCT2025:19:49:07,11OCT2025:19:49:07,29.35,29.35,11OCT2025:19:49:22,11OCT2025:19:49:21,29.05,29.05,29.05,29.05,11OCT2025:19:57:47,11OCT2025:19:57:47,11OCT2025:19:57:46,11OCT2025:19:57:46,28.99,28.99,11OCT2025:19:58:06,11OCT2025:19:58:05,29.25,29.25,29.25,29.25,29.14,29.14,0.081,0.081,0.082,0.082,0.068,0.068,0.0,2,74.88,101.40
11OCT2025:20:15:00,15min,Peter Sinks,UCC,270,29.0,29.1,28.7,29.25,29.27,29.25,29.29,11OCT2025:20:03:25,11OCT2025:20:01:32,11OCT2025:20:04:31,11OCT2025:20:04:31,.,29.08,11OCT2025:20:15:00,11OCT2025:20:01:34,28.83,28.80,28.70,28.69,11OCT2025:20:14:19,11OCT2025:20:14:20,11OCT2025:20:14:20,11OCT2025:20:14:20,.,28.69,11OCT2025:20:15:00,11OCT2025:20:14:22,29.04,29.02,28.95,28.99,.,28.89,0.1080,0.1060,0.1240,0.1310,.,0.1000,-0,-0,11OCT2025:20:10:06,24.8,11OCT2025:20:04:11,7.0,328,56.5400,2110,2123,2104,12.7,29.53,29.53,29.75,11OCT2025:20:01:20,29.77,11OCT2025:20:01:35,29.32,11OCT2025:20:14:25,29.34,11OCT2025:20:13:55,29.18,29.18,29.18,29.18,11OCT2025:20:01:28,11OCT2025:20:01:28,11OCT2025:20:01:27,11OCT2025:20:01:27,29.1,29.09,11OCT2025:20:00:01,11OCT2025:20:00:01,28.77,28.77,28.77,28.77,11OCT2025:20:14:27,11OCT2025:20:14:27,11OCT2025:20:14:26,11OCT2025:20:14:26,28.71,28.71,11OCT2025:20:14:32,11OCT2025:20:14:31,29,29,29,29,28.89,28.89,0.113,0.113,0.113,0.113,0.1,0.099,92.6,54,74.89,101.40
11OCT2025:20:30:00,15min,Peter Sinks,UCC,270,28.6,28.8,28.3,28.92,28.94,28.82,28.83,11OCT2025:20:15:02,11OCT2025:20:15:02,11OCT2025:20:15:02,11OCT2025:20:15:02,.,28.83,11OCT2025:20:30:00,11OCT2025:20:15:04,28.37,28.38,28.23,28.24,11OCT2025:20:29:59,11OCT2025:20:30:00,11OCT2025:20:29:48,11OCT2025:20:30:00,.,28.27,11OCT2025:20:30:00,11OCT2025:20:30:00,28.65,28.64,28.51,28.51,.,28.51,0.1280,0.1330,0.1420,0.1460,.,0.1240,-0,-0,11OCT2025:20:16:27,13.6,11OCT2025:20:22:40,4.5,329,81.7000,2102,2116,2098,12.7,29.15,29.15,29.46,11OCT2025:20:15:05,29.46,11OCT2025:20:15:01,28.92,11OCT2025:20:29:55,28.94,11OCT2025:20:26:55,28.87,28.87,28.87,28.88,11OCT2025:20:15:05,11OCT2025:20:15:04,11OCT2025:20:15:04,11OCT2025:20:15:04,28.76,28.76,11OCT2025:20:15:17,11OCT2025:20:15:16,28.32,28.32,28.32,28.32,11OCT2025:20:29:51,11OCT2025:20:29:50,11OCT2025:20:29:50,11OCT2025:20:29:50,28.29,28.29,11OCT2025:20:30:00,11OCT2025:20:30:00,28.58,28.58,28.58,28.58,28.52,28.52,0.135,0.135,0.135,0.135,0.122,0.122,1.6,64,74.93,101.50
11OCT2025:20:45:00,15min,Peter Sinks,UCC,270,28.2,28.3,28.0,28.39,28.38,28.23,28.24,11OCT2025:20:37:38,11OCT2025:20:30:01,11OCT2025:20:30:01,11OCT2025:20:30:01,.,28.28,11OCT2025:20:45:00,11OCT2025:20:30:06,28.06,28.06,27.89,27.87,11OCT2025:20:44:41,11OCT2025:20:43:58,11OCT2025:20:44:22,11OCT2025:20:44:22,.,27.94,11OCT2025:20:45:00,11OCT2025:20:44:20,28.27,28.25,28.09,28.07,.,28.12,0.0810,0.0680,0.0690,0.0690,.,0.0630,-0,-0,11OCT2025:20:40:56,16.9,11OCT2025:20:39:01,4.6,174,71.7600,2100,2114,2097,12.8,28.77,28.77,28.92,11OCT2025:20:30:01,28.96,11OCT2025:20:30:01,28.58,11OCT2025:20:44:05,28.60,11OCT2025:20:44:00,28.32,28.32,28.32,28.32,11OCT2025:20:30:01,11OCT2025:20:30:01,11OCT2025:20:30:01,11OCT2025:20:30:01,28.29,28.29,11OCT2025:20:30:01,11OCT2025:20:30:01,27.99,27.99,27.99,27.99,11OCT2025:20:44:28,11OCT2025:20:44:27,11OCT2025:20:44:27,11OCT2025:20:44:27,27.96,27.96,11OCT2025:20:44:47,11OCT2025:20:44:46,28.17,28.17,28.17,28.17,28.13,28.13,0.069,0.069,0.069,0.069,0.062,0.062,1.2,12,74.92,101.50
11OCT2025:21:00:00,15min,Peter Sinks,UCC,270,28.2,28.3,28.0,28.56,28.54,28.24,28.20,11OCT2025:20:59:07,11OCT2025:20:59:10,11OCT2025:20:58:13,11OCT2025:20:58:13,.,28.31,11OCT2025:21:00:00,11OCT2025:20:59:14,27.97,27.95,27.80,27.78,11OCT2025:20:59:59,11OCT2025:20:59:59,11OCT2025:20:59:59,11OCT2025:20:59:59,.,27.96,11OCT2025:21:00:00,11OCT2025:20:45:05,28.25,28.23,28.02,28.01,.,28.08,0.1100,0.1070,0.0670,0.0610,.,0.0790,-0,-0,11OCT2025:20:47:59,11.0,11OCT2025:20:45:01,2.9,155,54.8600,2095,2112,2094,12.7,28.73,28.73,29.01,11OCT2025:20:58:55,29.01,11OCT2025:20:59:20,28.54,11OCT2025:21:00:00,28.53,11OCT2025:20:57:30,28.34,28.34,28.34,28.34,11OCT2025:20:58:56,11OCT2025:20:58:56,11OCT2025:20:58:56,11OCT2025:20:58:56,28.29,28.29,11OCT2025:20:59:20,11OCT2025:20:59:19,27.99,27.99,27.99,27.99,11OCT2025:21:00:00,11OCT2025:21:00:00,11OCT2025:21:00:00,11OCT2025:21:00:00,27.97,27.97,11OCT2025:20:45:01,11OCT2025:20:45:01,28.13,28.13,28.13,28.13,28.08,28.08,0.078,0.078,0.079,0.079,0.077,0.076,2.6,13,74.85,101.40
11OCT2025:21:15:00,15min,Peter Sinks,UCC,270,29.2,29.7,28.0,30.04,29.99,29.49,29.60,11OCT2025:21:13:03,11OCT2025:21:13:03,11OCT2025:21:13:04,11OCT2025:21:13:04,.,29.68,11OCT2025:21:15:00,11OCT2025:21:13:06,27.94,27.89,27.79,27.77,11OCT2025:21:00:41,11OCT2025:21:00:41,11OCT2025:21:00:10,11OCT2025:21:00:10,.,27.92,11OCT2025:21:15:00,11OCT2025:21:00:10,29.24,29.23,28.78,28.80,.,29.01,0.4680,0.4700,0.4600,0.4830,.,0.4630,-0,-0,11OCT2025:21:09:26,9.6,11OCT2025:21:05:44,4.1,187,19.8800,2095,2116,2093,12.8,29.71,29.70,30.43,11OCT2025:21:13:55,30.38,11OCT2025:21:13:50,28.54,11OCT2025:21:00:01,28.58,11OCT2025:21:00:15,29.73,29.73,29.73,29.73,11OCT2025:21:13:13,11OCT2025:21:13:12,11OCT2025:21:13:12,11OCT2025:21:13:12,29.64,29.64,11OCT2025:21:13:28,11OCT2025:21:13:27,27.94,27.94,27.94,27.93,11OCT2025:21:00:12,11OCT2025:21:00:12,11OCT2025:21:00:12,11OCT2025:21:00:12,27.99,27.99,11OCT2025:21:00:20,11OCT2025:21:00:19,29,29,29,29,28.99,28.99,0.467,0.467,0.466,0.466,0.47,0.47,2.7,8,74.84,101.40
11OCT2025:21:30:00,15min,Peter Sinks,UCC,270,29.2,29.7,28.2,29.98,30.06,29.59,29.56,11OCT2025:21:26:20,11OCT2025:21:26:20,11OCT2025:21:26:21,11OCT2025:21:26:21,.,29.71,11OCT2025:21:30:00,11OCT2025:21:15:06,27.92,27.95,28.03,28.08,11OCT2025:21:22:20,11OCT2025:21:22:20,11OCT2025:21:22:20,11OCT2025:21:22:20,.,28.10,11OCT2025:21:30:00,11OCT2025:21:22:21,29.24,29.26,28.81,28.87,.,29.07,0.4290,0.4250,0.3330,0.3240,.,0.3530,-0,-0,11OCT2025:21:26:06,7.7,11OCT2025:21:29:01,3.2,161,50.2300,2093,2121,2091,12.8,29.74,29.74,30.54,11OCT2025:21:26:30,30.56,11OCT2025:21:26:30,28.65,11OCT2025:21:22:20,28.62,11OCT2025:21:22:25,29.75,29.75,29.75,29.75,11OCT2025:21:26:29,11OCT2025:21:26:28,11OCT2025:21:26:28,11OCT2025:21:26:28,29.65,29.65,11OCT2025:21:30:00,11OCT2025:21:30:00,28.11,28.11,28.1,28.1,11OCT2025:21:22:29,11OCT2025:21:22:29,11OCT2025:21:22:29,11OCT2025:21:22:29,28.2,28.2,11OCT2025:21:22:38,11OCT2025:21:22:37,29.04,29.04,29.04,29.04,29.07,29.07,0.357,0.357,0.357,0.358,0.34,0.34,2.7,33,74.85,101.40
11OCT2025:21:45:00,15min,Peter Sinks,UCC,270,29.6,29.8,29.4,30.05,30.06,29.85,29.87,11OCT2025:21:31:03,11OCT2025:21:31:01,11OCT2025:21:33:21,11OCT2025:21:33:21,.,29.80,11OCT2025:21:45:00,11OCT2025:21:31:04,29.26,29.31,29.16,29.24,11OCT2025:21:32:47,11OCT2025:21:32:47,11OCT2025:21:32:50,11OCT2025:21:32:50,.,29.29,11OCT2025:21:45:00,11OCT2025:21:32:49,29.70,29.70,29.54,29.60,.,29.54,0.1400,0.1300,0.1240,0.1140,.,0.0940,-0,-0,11OCT2025:21:33:53,9.4,11OCT2025:21:40:22,4.9,203,18.7100,2093,2119,2090,12.7,30.22,30.23,30.52,11OCT2025:21:31:05,30.51,11OCT2025:21:31:10,29.91,11OCT2025:21:32:50,29.98,11OCT2025:21:44:50,29.9,29.9,29.9,29.9,11OCT2025:21:33:29,11OCT2025:21:33:29,11OCT2025:21:33:28,11OCT2025:21:33:28,29.76,29.76,11OCT2025:21:31:26,11OCT2025:21:31:25,29.32,29.32,29.32,29.32,11OCT2025:21:32:52,11OCT2025:21:32:52,11OCT2025:21:32:52,11OCT2025:21:32:52,29.38,29.38,11OCT2025:21:44:52,11OCT2025:21:44:51,29.63,29.63,29.63,29.63,29.54,29.54,0.098,0.097,0.098,0.098,0.085,0.085,1.6,75,74.89,101.40
11OCT2025:22:00:00,15min,Peter Sinks,UCC,270,29.2,29.6,28.3,29.84,29.79,29.69,29.72,11OCT2025:21:47:46,11OCT2025:21:47:46,11OCT2025:21:45:04,11OCT2025:21:45:04,.,29.57,11OCT2025:22:00:00,11OCT2025:21:48:36,28.27,28.31,28.25,28.32,11OCT2025:21:59:55,11OCT2025:21:59:45,11OCT2025:21:59:55,11OCT2025:21:59:55,.,28.25,11OCT2025:22:00:00,11OCT2025:21:59:55,29.28,29.28,29.22,29.28,.,29.14,0.3960,0.3770,0.3700,0.3670,.,0.3400,-0,-0,11OCT2025:21:45:33,18.9,11OCT2025:21:53:04,4.4,233,36.9900,2092,2119,2090,12.8,29.83,29.84,30.29,11OCT2025:21:48:40,30.27,11OCT2025:21:45:10,28.85,11OCT2025:21:59:55,28.92,11OCT2025:22:00:00,29.71,29.71,29.71,29.71,11OCT2025:21:45:12,11OCT2025:21:45:12,11OCT2025:21:45:12,11OCT2025:21:45:11,29.55,29.55,11OCT2025:21:48:50,11OCT2025:21:48:49,28.31,28.31,28.31,28.31,11OCT2025:21:59:59,11OCT2025:21:59:59,11OCT2025:21:59:59,11OCT2025:21:59:58,28.35,28.34,11OCT2025:22:00:00,11OCT2025:22:00:00,29.28,29.28,29.28,29.28,29.16,29.16,0.361,0.361,0.362,0.362,0.319,0.32,1.1,21,74.92,101.50
11OCT2025:22:15:00,15min,Peter Sinks,UCC,270,27.7,28.4,26.9,28.41,28.47,28.35,28.40,11OCT2025:22:00:37,11OCT2025:22:01:49,11OCT2025:22:00:45,11OCT2025:22:00:45,.,28.26,11OCT2025:22:15:00,11OCT2025:22:00:01,26.79,26.79,26.80,26.86,11OCT2025:22:13:03,11OCT2025:22:13:03,11OCT2025:22:13:03,11OCT2025:22:13:03,.,26.81,11OCT2025:22:15:00,11OCT2025:22:13:05,27.69,27.72,27.67,27.73,.,27.60,0.4660,0.4670,0.4580,0.4590,.,0.4540,-0,-0,11OCT2025:22:12:36,8.5,11OCT2025:22:00:34,4.9,217,18.2600,2086,2113,2084,12.7,28.26,28.30,28.96,11OCT2025:22:01:50,29.03,11OCT2025:22:01:55,27.41,11OCT2025:22:13:00,27.43,11OCT2025:22:13:05,28.37,28.37,28.37,28.37,11OCT2025:22:00:49,11OCT2025:22:00:49,11OCT2025:22:00:49,11OCT2025:22:00:48,28.34,28.33,11OCT2025:22:00:01,11OCT2025:22:00:01,26.94,26.94,26.94,26.94,11OCT2025:22:13:09,11OCT2025:22:13:09,11OCT2025:22:13:09,11OCT2025:22:13:09,26.87,26.87,11OCT2025:22:13:30,11OCT2025:22:13:29,27.71,27.71,27.71,27.71,27.62,27.62,0.457,0.457,0.457,0.457,0.454,0.454,2.0,107,74.96,101.50
11OCT2025:22:30:00,15min,Peter Sinks,UCC,270,27.5,28.2,26.7,28.43,28.35,28.46,28.50,11OCT2025:22:25:53,11OCT2025:22:26:23,11OCT2025:22:21:41,11OCT2025:22:21:41,.,28.07,11OCT2025:22:30:00,11OCT2025:22:26:18,26.51,26.60,26.52,26.60,11OCT2025:22:29:43,11OCT2025:22:29:42,11OCT2025:22:29:43,11OCT2025:22:29:43,.,26.68,11OCT2025:22:30:00,11OCT2025:22:16:38,27.61,27.59,27.65,27.70,.,27.41,0.4600,0.4320,0.4530,0.4480,.,0.3940,-0,-0,11OCT2025:22:17:43,17.5,11OCT2025:22:20:39,4.9,226,34.8300,2087,2113,2084,12.8,28.13,28.13,28.89,11OCT2025:22:26:25,28.85,11OCT2025:22:26:30,27.18,11OCT2025:22:16:40,27.37,11OCT2025:22:15:20,28.35,28.35,28.35,28.35,11OCT2025:22:21:50,11OCT2025:22:21:50,11OCT2025:22:21:50,11OCT2025:22:21:49,28.05,28.05,11OCT2025:22:26:31,11OCT2025:22:26:30,26.7,26.7,26.7,26.7,11OCT2025:22:29:48,11OCT2025:22:29:47,11OCT2025:22:29:47,11OCT2025:22:29:47,26.77,26.77,11OCT2025:22:17:02,11OCT2025:22:30:00,27.64,27.64,27.64,27.64,27.42,27.42,0.431,0.431,0.432,0.432,0.383,0.383,40.0,37,74.98,101.50
11OCT2025:22:45:00,15min,Peter Sinks,UCC,270,27.3,27.7,26.7,27.85,27.85,27.91,27.94,11OCT2025:22:32:03,11OCT2025:22:32:03,11OCT2025:22:32:54,11OCT2025:22:32:54,.,27.55,11OCT2025:22:45:00,11OCT2025:22:33:51,26.54,26.57,26.61,26.68,11OCT2025:22:38:18,11OCT2025:22:38:18,11OCT2025:22:30:01,11OCT2025:22:38:39,.,26.60,11OCT2025:22:45:00,11OCT2025:22:38:49,27.31,27.33,27.24,27.27,.,27.14,0.3070,0.2980,0.2940,0.2880,.,0.2310,-0,-0,11OCT2025:22:40:07,11.4,11OCT2025:22:37:04,4.6,203,26.8200,2083,2109,2080,12.7,27.87,27.87,28.42,11OCT2025:22:33:55,28.40,11OCT2025:22:33:55,27.23,11OCT2025:22:38:20,27.28,11OCT2025:22:38:45,27.79,27.79,27.79,27.79,11OCT2025:22:33:56,11OCT2025:22:33:56,11OCT2025:22:33:56,11OCT2025:22:33:56,27.52,27.52,11OCT2025:22:33:58,11OCT2025:22:33:57,26.72,26.72,26.71,26.71,11OCT2025:22:38:26,11OCT2025:22:38:25,11OCT2025:22:38:25,11OCT2025:22:38:25,26.69,26.69,11OCT2025:22:38:51,11OCT2025:22:38:50,27.29,27.29,27.29,27.29,27.14,27.14,0.274,0.273,0.273,0.274,0.224,0.223,2.4,14,74.96,101.50
11OCT2025:23:00:00,15min,Peter Sinks,UCC,270,27.3,27.7,26.7,27.99,27.97,28.09,28.13,11OCT2025:22:55:09,11OCT2025:22:55:09,11OCT2025:22:54:30,11OCT2025:22:54:30,.,27.63,11OCT2025:23:00:00,11OCT2025:22:55:21,26.39,26.41,26.58,26.63,11OCT2025:22:45:08,11OCT2025:22:45:08,11OCT2025:22:46:02,11OCT2025:22:46:03,.,26.57,11OCT2025:23:00:00,11OCT2025:22:45:09,27.35,27.37,27.38,27.42,.,27.18,0.3310,0.3250,0.3380,0.3430,.,0.2720,-0,-0,11OCT2025:22:59:29,13.6,11OCT2025:22:54:22,5.1,215,23.1200,2081,2108,2079,12.7,27.92,27.92,28.49,11OCT2025:22:51:35,28.47,11OCT2025:22:51:40,27.09,11OCT2025:22:46:10,27.21,11OCT2025:22:47:10,27.89,27.89,27.89,27.89,11OCT2025:22:51:34,11OCT2025:22:51:34,11OCT2025:22:51:34,11OCT2025:22:51:33,27.55,27.55,11OCT2025:22:55:32,11OCT2025:22:55:31,26.66,26.67,26.66,26.66,11OCT2025:22:47:18,11OCT2025:22:47:18,11OCT2025:22:47:18,11OCT2025:22:47:17,26.68,26.68,11OCT2025:22:47:35,11OCT2025:22:47:34,27.38,27.38,27.38,27.38,27.18,27.18,0.315,0.315,0.315,0.316,0.26,0.259,2.1,21,74.96,101.50
11OCT2025:23:15:00,15min,Peter Sinks,UCC,270,27.5,27.9,26.7,28.11,28.05,28.19,28.23,11OCT2025:23:09:59,11OCT2025:23:09:59,11OCT2025:23:13:24,11OCT2025:23:13:25,.,27.76,11OCT2025:23:15:00,11OCT2025:23:10:07,26.38,26.38,26.61,26.67,11OCT2025:23:01:28,11OCT2025:23:01:28,11OCT2025:23:01:29,11OCT2025:23:01:29,.,26.60,11OCT2025:23:15:00,11OCT2025:23:01:29,27.57,27.56,27.60,27.64,.,27.38,0.2850,0.2680,0.2560,0.2490,.,0.2240,-0,-0,11OCT2025:23:06:09,18.0,11OCT2025:23:11:05,7.3,205,19.6100,2084,2107,2080,12.7,28.09,28.10,28.53,11OCT2025:23:07:05,28.54,11OCT2025:23:07:05,27.09,11OCT2025:23:01:30,27.10,11OCT2025:23:01:30,28.02,28.02,28.02,28.02,11OCT2025:23:13:32,11OCT2025:23:13:32,11OCT2025:23:13:32,11OCT2025:23:13:32,27.71,27.71,11OCT2025:23:10:24,11OCT2025:23:10:23,26.71,26.72,26.71,26.71,11OCT2025:23:01:35,11OCT2025:23:01:34,11OCT2025:23:01:34,11OCT2025:23:01:34,26.78,26.78,11OCT2025:23:01:48,11OCT2025:23:01:47,27.58,27.58,27.58,27.58,27.37,27.37,0.245,0.245,0.245,0.245,0.214,0.214,2.2,27,74.95,101.50
11OCT2025:23:30:00,15min,Peter Sinks,UCC,270,27.7,28.0,27.5,28.23,28.20,28.22,28.26,11OCT2025:23:26:40,11OCT2025:23:26:40,11OCT2025:23:25:57,11OCT2025:23:25:57,.,27.95,11OCT2025:23:30:00,11OCT2025:23:26:42,27.31,27.31,27.38,27.44,11OCT2025:23:15:40,11OCT2025:23:15:40,11OCT2025:23:28:47,11OCT2025:23:28:47,.,27.34,11OCT2025:23:30:00,11OCT2025:23:15:40,27.81,27.79,27.82,27.86,.,27.64,0.1870,0.1760,0.1930,0.1880,.,0.1400,-0,-0,11OCT2025:23:22:53,17.1,11OCT2025:23:23:45,10.3,194,10.9800,2089,2110,2085,12.7,28.29,28.32,28.63,11OCT2025:23:26:40,28.67,11OCT2025:23:26:40,27.99,11OCT2025:23:16:20,27.99,11OCT2025:23:15:40,28.16,28.16,28.16,28.16,11OCT2025:23:24:14,11OCT2025:23:24:14,11OCT2025:23:24:13,11OCT2025:23:24:13,27.88,27.88,11OCT2025:23:26:47,11OCT2025:23:26:46,27.51,27.51,27.51,27.51,11OCT2025:23:15:46,11OCT2025:23:15:45,11OCT2025:23:15:45,11OCT2025:23:15:45,27.42,27.42,11OCT2025:23:16:00,11OCT2025:23:15:59,27.82,27.82,27.82,27.82,27.65,27.65,0.166,0.166,0.166,0.166,0.129,0.129,2.2,11,74.96,101.50
11OCT2025:23:45:00,15min,Peter Sinks,UCC,270,27.6,27.9,27.2,28.12,28.12,28.13,28.18,11OCT2025:23:42:09,11OCT2025:23:37:50,11OCT2025:23:42:32,11OCT2025:23:42:33,.,27.78,11OCT2025:23:45:00,11OCT2025:23:44:16,27.02,27.06,27.12,27.19,11OCT2025:23:38:48,11OCT2025:23:38:48,11OCT2025:23:38:48,11OCT2025:23:38:48,.,27.12,11OCT2025:23:45:00,11OCT2025:23:39:13,27.66,27.64,27.64,27.68,.,27.50,0.2190,0.2070,0.1870,0.1800,.,0.1360,-0,-0,11OCT2025:23:37:35,18.0,11OCT2025:23:41:26,8.3,195,12.8100,2081,2104,2077,12.6,28.16,28.18,28.60,11OCT2025:23:37:50,28.60,11OCT2025:23:37:50,27.66,11OCT2025:23:39:15,27.70,11OCT2025:23:39:15,28.02,28.02,28.02,28.02,11OCT2025:23:37:53,11OCT2025:23:37:52,11OCT2025:23:37:52,11OCT2025:23:37:52,27.72,27.72,11OCT2025:23:44:28,11OCT2025:23:44:27,27.24,27.24,27.24,27.24,11OCT2025:23:39:21,11OCT2025:23:39:21,11OCT2025:23:39:20,11OCT2025:23:39:20,27.21,27.21,11OCT2025:23:39:29,11OCT2025:23:39:28,27.66,27.66,27.66,27.66,27.5,27.5,0.163,0.163,0.163,0.163,0.115,0.115,2.2,115,74.95,101.50
12OCT2025:00:00:00,15min,Peter Sinks,UCC,270,27.4,27.7,27.0,27.94,27.92,27.83,27.90,11OCT2025:23:46:27,11OCT2025:23:46:31,11OCT2025:23:54:14,11OCT2025:23:46:31,.,27.63,12OCT2025:00:00:00,11OCT2025:23:46:41,26.81,26.81,26.84,26.91,11OCT2025:23:58:23,11OCT2025:23:58:23,11OCT2025:23:58:25,11OCT2025:23:58:25,.,26.90,12OCT2025:00:00:00,11OCT2025:23:59:05,27.47,27.47,27.42,27.47,.,27.32,0.2160,0.2030,0.1830,0.1840,.,0.1500,-0,-0,11OCT2025:23:58:04,14.2,11OCT2025:23:53:54,7.5,188,20.1900,2079,2103,2076,12.7,27.98,28.00,28.31,11OCT2025:23:47:15,28.31,11OCT2025:23:46:25,27.61,11OCT2025:23:59:05,27.61,11OCT2025:23:59:10,27.85,27.85,27.85,27.85,11OCT2025:23:46:36,11OCT2025:23:46:36,11OCT2025:23:46:36,11OCT2025:23:46:35,27.59,27.59,11OCT2025:23:46:50,11OCT2025:23:46:49,27.03,27.03,27.03,27.03,11OCT2025:23:59:09,11OCT2025:23:59:08,11OCT2025:23:59:08,11OCT2025:23:59:08,26.98,26.98,11OCT2025:23:59:17,11OCT2025:23:59:16,27.46,27.46,27.46,27.46,27.32,27.32,0.173,0.173,0.173,0.173,0.134,0.134,0.7,32,74.96,101.50
12OCT2025:00:15:00,15min,Peter Sinks,UCC,270,27.3,27.5,27.0,27.68,27.65,27.65,27.69,12OCT2025:00:15:00,12OCT2025:00:14:42,12OCT2025:00:14:43,12OCT2025:00:14:43,.,27.44,12OCT2025:00:15:00,12OCT2025:00:14:59,26.91,26.93,26.88,26.93,12OCT2025:00:08:17,12OCT2025:00:08:16,12OCT2025:00:08:20,12OCT2025:00:08:20,.,26.92,12OCT2025:00:15:00,12OCT2025:00:08:21,27.32,27.32,27.23,27.27,.,27.16,0.1620,0.1520,0.1780,0.1750,.,0.1110,-0,-0,12OCT2025:00:12:51,14.2,12OCT2025:00:06:02,6.9,197,20.8400,2074,2098,2072,12.7,27.82,27.84,28.18,12OCT2025:00:15:00,28.17,12OCT2025:00:14:55,27.50,12OCT2025:00:02:45,27.54,12OCT2025:00:02:40,27.64,27.64,27.64,27.64,12OCT2025:00:14:55,12OCT2025:00:14:55,12OCT2025:00:14:55,12OCT2025:00:14:55,27.4,27.4,12OCT2025:00:15:00,12OCT2025:00:15:00,26.98,26.98,26.98,26.98,12OCT2025:00:08:29,12OCT2025:00:08:29,12OCT2025:00:08:29,12OCT2025:00:08:29,26.97,26.97,12OCT2025:00:02:49,12OCT2025:00:02:48,27.28,27.28,27.28,27.28,27.15,27.15,0.146,0.146,0.146,0.147,0.095,0.095,2.2,124,74.97,101.50
12OCT2025:00:30:00,15min,Peter Sinks,UCC,270,27.7,27.9,27.3,27.98,27.98,27.95,27.99,12OCT2025:00:29:15,12OCT2025:00:29:17,12OCT2025:00:29:14,12OCT2025:00:29:14,.,27.77,12OCT2025:00:30:00,12OCT2025:00:29:52,27.20,27.24,27.25,27.31,12OCT2025:00:17:35,12OCT2025:00:17:35,12OCT2025:00:18:52,12OCT2025:00:18:52,.,27.21,12OCT2025:00:30:00,12OCT2025:00:18:52,27.71,27.71,27.63,27.68,.,27.54,0.1780,0.1720,0.1780,0.1750,.,0.1500,-0,-0,12OCT2025:00:27:51,11.6,12OCT2025:00:21:26,5.4,193,22.6500,2071,2097,2070,12.7,28.22,28.22,28.49,12OCT2025:00:29:20,28.47,12OCT2025:00:29:15,27.88,12OCT2025:00:17:40,27.86,12OCT2025:00:18:55,27.96,27.96,27.96,27.96,12OCT2025:00:29:21,12OCT2025:00:29:21,12OCT2025:00:29:21,12OCT2025:00:29:21,27.75,27.75,12OCT2025:00:29:54,12OCT2025:00:29:53,27.31,27.31,27.31,27.31,12OCT2025:00:18:55,12OCT2025:00:18:55,12OCT2025:00:18:55,12OCT2025:00:18:54,27.25,27.25,12OCT2025:00:19:01,12OCT2025:00:19:00,27.68,27.68,27.68,27.68,27.54,27.54,0.167,0.167,0.167,0.167,0.145,0.145,1.2,18,74.97,101.50
12OCT2025:00:45:00,15min,Peter Sinks,UCC,270,27.8,27.9,27.7,28.08,28.05,27.99,28.04,12OCT2025:00:44:11,12OCT2025:00:44:11,12OCT2025:00:42:34,12OCT2025:00:42:35,.,27.86,12OCT2025:00:45:00,12OCT2025:00:44:11,27.66,27.69,27.64,27.70,12OCT2025:00:36:14,12OCT2025:00:36:14,12OCT2025:00:36:20,12OCT2025:00:36:20,.,27.60,12OCT2025:00:45:00,12OCT2025:00:36:27,27.89,27.88,27.80,27.85,.,27.73,0.0830,0.0710,0.0670,0.0640,.,0.0530,-0,-0,12OCT2025:00:44:49,17.8,12OCT2025:00:32:01,6.5,198,21.1200,2074,2098,2071,12.7,28.39,28.40,28.51,12OCT2025:00:44:00,28.51,12OCT2025:00:44:15,28.22,12OCT2025:00:36:30,28.24,12OCT2025:00:36:25,28,28,28,28,12OCT2025:00:42:40,12OCT2025:00:42:40,12OCT2025:00:42:40,12OCT2025:00:42:39,27.85,27.85,12OCT2025:00:44:33,12OCT2025:00:44:32,27.69,27.69,27.69,27.69,12OCT2025:00:36:28,12OCT2025:00:36:27,12OCT2025:00:36:27,12OCT2025:00:36:27,27.62,27.62,12OCT2025:00:36:43,12OCT2025:00:36:42,27.86,27.86,27.86,27.86,27.73,27.73,0.06,0.06,0.06,0.06,0.047,0.048,1.2,8,74.95,101.50
12OCT2025:01:00:00,15min,Peter Sinks,UCC,270,27.8,28.0,27.6,28.14,28.13,28.10,28.15,12OCT2025:00:46:32,12OCT2025:00:46:32,12OCT2025:00:46:06,12OCT2025:00:46:05,.,27.93,12OCT2025:01:00:00,12OCT2025:00:46:41,27.58,27.59,27.52,27.58,12OCT2025:00:57:45,12OCT2025:00:57:45,12OCT2025:00:57:51,12OCT2025:00:57:51,.,27.50,12OCT2025:01:00:00,12OCT2025:00:57:50,27.88,27.87,27.78,27.84,.,27.73,0.1160,0.1060,0.1200,0.1180,.,0.0880,-0,-0,12OCT2025:00:49:46,13.2,12OCT2025:00:48:07,5.0,193,30.0400,2069,2095,2068,12.7,28.38,28.39,28.62,12OCT2025:00:46:40,28.63,12OCT2025:00:46:50,28.11,12OCT2025:00:57:50,28.13,12OCT2025:00:57:50,28.09,28.09,28.09,28.09,12OCT2025:00:46:13,12OCT2025:00:46:13,12OCT2025:00:46:12,12OCT2025:00:46:12,27.92,27.92,12OCT2025:00:46:58,12OCT2025:00:46:57,27.59,27.59,27.59,27.59,12OCT2025:00:57:54,12OCT2025:00:57:54,12OCT2025:00:57:53,12OCT2025:00:57:53,27.53,27.53,12OCT2025:00:58:08,12OCT2025:00:58:07,27.84,27.84,27.84,27.84,27.73,27.73,0.108,0.108,0.108,0.108,0.084,0.084,1.3,13,74.94,101.50
12OCT2025:01:15:00,15min,Peter Sinks,UCC,270,27.7,27.8,27.5,27.89,27.86,27.81,27.86,12OCT2025:01:00:06,12OCT2025:01:00:31,12OCT2025:01:00:33,12OCT2025:01:00:33,.,27.71,12OCT2025:01:15:00,12OCT2025:01:00:06,27.51,27.56,27.48,27.54,12OCT2025:01:10:45,12OCT2025:01:10:45,12OCT2025:01:10:46,12OCT2025:01:10:46,.,27.47,12OCT2025:01:15:00,12OCT2025:01:11:25,27.73,27.72,27.62,27.68,.,27.58,0.0760,0.0630,0.0600,0.0600,.,0.0510,-0,-0,12OCT2025:01:00:49,10.5,12OCT2025:01:06:45,4.7,181,25.4100,2066,2093,2065,12.5,28.22,28.23,28.35,12OCT2025:01:00:35,28.36,12OCT2025:01:00:40,28.11,12OCT2025:01:10:55,28.11,12OCT2025:01:10:50,27.84,27.84,27.84,27.84,12OCT2025:01:00:37,12OCT2025:01:00:37,12OCT2025:01:00:37,12OCT2025:01:00:37,27.68,27.68,12OCT2025:01:00:43,12OCT2025:01:00:42,27.55,27.55,27.55,27.55,12OCT2025:01:10:52,12OCT2025:01:10:52,12OCT2025:01:10:51,12OCT2025:01:10:51,27.49,27.49,12OCT2025:01:11:42,12OCT2025:01:11:41,27.69,27.69,27.69,27.69,27.58,27.58,0.059,0.059,0.059,0.059,0.049,0.049,1.6,3,74.96,101.50
12OCT2025:01:30:00,15min,Peter Sinks,UCC,270,27.7,27.7,27.6,27.93,27.91,27.79,27.84,12OCT2025:01:28:57,12OCT2025:01:28:57,12OCT2025:01:21:47,12OCT2025:01:21:48,.,27.69,12OCT2025:01:30:00,12OCT2025:01:25:06,27.54,27.57,27.51,27.57,12OCT2025:01:26:08,12OCT2025:01:26:08,12OCT2025:01:26:08,12OCT2025:01:26:08,.,27.49,12OCT2025:01:30:00,12OCT2025:01:26:10,27.77,27.75,27.67,27.72,.,27.61,0.0630,0.0550,0.0570,0.0560,.,0.0390,-0,-0,12OCT2025:01:26:51,10.5,12OCT2025:01:18:31,4.9,195,37.0400,2066,2092,2065,12.7,28.26,28.26,28.36,12OCT2025:01:24:50,28.35,12OCT2025:01:24:45,28.13,12OCT2025:01:26:15,28.13,12OCT2025:01:26:10,27.82,27.82,27.82,27.82,12OCT2025:01:22:00,12OCT2025:01:22:00,12OCT2025:01:22:00,12OCT2025:01:21:59,27.67,27.67,12OCT2025:01:24:59,12OCT2025:01:24:58,27.59,27.59,27.59,27.59,12OCT2025:01:26:12,12OCT2025:01:26:12,12OCT2025:01:26:12,12OCT2025:01:26:11,27.52,27.52,12OCT2025:01:26:28,12OCT2025:01:26:27,27.73,27.73,27.73,27.73,27.61,27.61,0.049,0.049,0.049,0.049,0.036,0.036,1.6,8,74.96,101.50
12OCT2025:01:45:00,15min,Peter Sinks,UCC,270,27.7,27.8,27.5,27.99,27.94,27.83,27.91,12OCT2025:01:43:57,12OCT2025:01:43:57,12OCT2025:01:34:43,12OCT2025:01:34:42,.,27.77,12OCT2025:01:45:00,12OCT2025:01:44:09,27.50,27.55,27.47,27.54,12OCT2025:01:36:59,12OCT2025:01:37:03,12OCT2025:01:37:04,12OCT2025:01:37:05,.,27.46,12OCT2025:01:45:00,12OCT2025:01:37:05,27.78,27.77,27.67,27.73,.,27.62,0.0900,0.0830,0.0710,0.0710,.,0.0700,-0,-0,12OCT2025:01:41:19,16.2,12OCT2025:01:37:25,7.0,185,19.9100,2069,2094,2067,12.6,28.26,28.27,28.42,12OCT2025:01:32:20,28.42,12OCT2025:01:44:20,28.09,12OCT2025:01:37:05,28.11,12OCT2025:01:37:10,27.88,27.88,27.88,27.88,12OCT2025:01:44:10,12OCT2025:01:44:10,12OCT2025:01:44:10,12OCT2025:01:44:10,27.76,27.76,12OCT2025:01:44:29,12OCT2025:01:44:28,27.54,27.54,27.54,27.54,12OCT2025:01:37:11,12OCT2025:01:37:11,12OCT2025:01:37:11,12OCT2025:01:37:11,27.47,27.47,12OCT2025:01:37:32,12OCT2025:01:37:31,27.73,27.73,27.73,27.73,27.62,27.62,0.071,0.071,0.071,0.071,0.067,0.067,1.6,6,74.96,101.50
12OCT2025:02:00:00,15min,Peter Sinks,UCC,270,27.9,28.0,27.7,28.18,28.13,28.06,28.11,12OCT2025:01:58:05,12OCT2025:01:58:05,12OCT2025:01:50:49,12OCT2025:01:50:49,.,27.94,12OCT2025:02:00:00,12OCT2025:01:58:17,27.77,27.77,27.71,27.76,12OCT2025:01:45:27,12OCT2025:01:45:28,12OCT2025:01:45:28,12OCT2025:01:45:29,.,27.65,12OCT2025:02:00:00,12OCT2025:01:45:30,27.97,27.95,27.89,27.95,.,27.80,0.0750,0.0620,0.0690,0.0660,.,0.0520,-0,-0,12OCT2025:01:54:26,17.3,12OCT2025:01:52:35,8.0,198,16.8400,2070,2093,2067,12.6,28.45,28.45,28.60,12OCT2025:01:58:25,28.60,12OCT2025:01:58:20,28.29,12OCT2025:01:45:30,28.31,12OCT2025:01:45:30,28.06,28.06,28.06,28.06,12OCT2025:01:50:57,12OCT2025:01:50:57,12OCT2025:01:50:57,12OCT2025:01:50:57,27.92,27.92,12OCT2025:01:58:32,12OCT2025:01:58:31,27.77,27.77,27.77,27.77,12OCT2025:01:45:32,12OCT2025:01:45:31,12OCT2025:01:45:31,12OCT2025:01:45:31,27.67,27.67,12OCT2025:01:45:41,12OCT2025:01:45:40,27.94,27.94,27.94,27.94,27.8,27.8,0.061,0.061,0.061,0.061,0.05,0.05,1.3,2,74.97,101.50
12OCT2025:02:15:00,15min,Peter Sinks,UCC,270,27.9,28.0,27.5,28.16,28.14,28.12,28.18,12OCT2025:02:01:46,12OCT2025:02:01:48,12OCT2025:02:04:10,12OCT2025:02:04:11,.,27.97,12OCT2025:02:15:00,12OCT2025:02:01:51,27.40,27.43,27.37,27.44,12OCT2025:02:14:41,12OCT2025:02:14:41,12OCT2025:02:14:44,12OCT2025:02:14:44,.,27.41,12OCT2025:02:15:00,12OCT2025:02:14:45,27.93,27.91,27.86,27.92,.,27.78,0.1320,0.1230,0.1380,0.1350,.,0.1070,-0,-0,12OCT2025:02:10:26,18.9,12OCT2025:02:11:11,8.7,195,21.2000,2073,2094,2069,12.5,28.42,28.42,28.63,12OCT2025:02:01:55,28.63,12OCT2025:02:01:50,28.02,12OCT2025:02:14:50,28.02,12OCT2025:02:14:45,28.11,28.11,28.11,28.11,12OCT2025:02:01:53,12OCT2025:02:01:53,12OCT2025:02:01:53,12OCT2025:02:01:53,27.94,27.94,12OCT2025:02:02:01,12OCT2025:02:02:00,27.48,27.48,27.48,27.48,12OCT2025:02:14:52,12OCT2025:02:14:52,12OCT2025:02:14:51,12OCT2025:02:14:51,27.45,27.45,12OCT2025:02:15:00,12OCT2025:02:15:00,27.91,27.91,27.91,27.91,27.78,27.78,0.124,0.124,0.124,0.124,0.096,0.097,1.4,28,74.96,101.50
12OCT2025:02:30:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.3,27.83,27.79,27.81,27.86,12OCT2025:02:15:20,12OCT2025:02:15:20,12OCT2025:02:15:18,12OCT2025:02:15:18,.,27.60,12OCT2025:02:30:00,12OCT2025:02:15:23,27.29,27.30,27.24,27.28,12OCT2025:02:19:52,12OCT2025:02:29:31,12OCT2025:02:29:31,12OCT2025:02:29:31,.,27.25,12OCT2025:02:30:00,12OCT2025:02:29:32,27.57,27.55,27.51,27.57,.,27.41,0.0980,0.0890,0.1120,0.1110,.,0.0670,-0,-0,12OCT2025:02:28:01,21.3,12OCT2025:02:27:55,9.8,197,20.9900,2074,2095,2070,12.6,28.05,28.06,28.26,12OCT2025:02:15:30,28.29,12OCT2025:02:15:25,27.86,12OCT2025:02:30:00,27.86,12OCT2025:02:29:35,27.8,27.8,27.8,27.8,12OCT2025:02:15:25,12OCT2025:02:15:25,12OCT2025:02:15:25,12OCT2025:02:15:25,27.57,27.57,12OCT2025:02:15:43,12OCT2025:02:15:42,27.33,27.33,27.33,27.33,12OCT2025:02:29:34,12OCT2025:02:29:34,12OCT2025:02:29:34,12OCT2025:02:29:34,27.29,27.29,12OCT2025:02:29:49,12OCT2025:02:29:48,27.55,27.55,27.55,27.55,27.42,27.42,0.091,0.091,0.091,0.091,0.06,0.06,1.3,15,74.97,101.50
12OCT2025:02:45:00,15min,Peter Sinks,UCC,270,27.3,27.5,27.0,27.70,27.65,27.58,27.63,12OCT2025:02:31:57,12OCT2025:02:31:57,12OCT2025:02:35:16,12OCT2025:02:35:19,.,27.46,12OCT2025:02:45:00,12OCT2025:02:32:06,27.02,27.04,27.00,27.07,12OCT2025:02:41:42,12OCT2025:02:41:42,12OCT2025:02:41:51,12OCT2025:02:41:51,.,27.00,12OCT2025:02:45:00,12OCT2025:02:41:55,27.40,27.39,27.34,27.40,.,27.25,0.1260,0.1180,0.1210,0.1200,.,0.1030,-0,-0,12OCT2025:02:34:50,19.1,12OCT2025:02:35:00,9.4,198,18.1400,2074,2094,2070,12.5,27.89,27.90,28.09,12OCT2025:02:32:05,28.11,12OCT2025:02:32:10,27.61,12OCT2025:02:41:55,27.63,12OCT2025:02:41:50,27.58,27.58,27.58,27.58,12OCT2025:02:32:10,12OCT2025:02:32:09,12OCT2025:02:32:09,12OCT2025:02:32:09,27.43,27.43,12OCT2025:02:32:15,12OCT2025:02:32:14,27.06,27.06,27.06,27.06,12OCT2025:02:41:56,12OCT2025:02:41:56,12OCT2025:02:41:56,12OCT2025:02:41:56,27.02,27.02,12OCT2025:02:42:14,12OCT2025:02:42:13,27.38,27.38,27.38,27.38,27.25,27.25,0.113,0.113,0.113,0.113,0.099,0.099,1.3,11,74.98,101.50
12OCT2025:03:00:00,15min,Peter Sinks,UCC,270,27.3,27.3,27.1,27.51,27.47,27.46,27.51,12OCT2025:02:52:30,12OCT2025:02:59:25,12OCT2025:02:52:03,12OCT2025:02:52:03,.,27.28,12OCT2025:03:00:00,12OCT2025:02:55:04,27.10,27.10,27.05,27.11,12OCT2025:02:49:44,12OCT2025:02:49:46,12OCT2025:02:49:47,12OCT2025:02:49:48,.,27.01,12OCT2025:03:00:00,12OCT2025:02:46:25,27.31,27.29,27.24,27.30,.,27.15,0.0830,0.0740,0.0780,0.0760,.,0.0620,-0,-0,12OCT2025:02:51:15,18.2,12OCT2025:02:47:15,8.4,195,21.3600,2067,2089,2064,12.6,27.79,27.79,27.91,12OCT2025:02:52:30,27.93,12OCT2025:02:52:30,27.64,12OCT2025:02:46:15,27.63,12OCT2025:02:49:50,27.43,27.43,27.43,27.43,12OCT2025:02:59:31,12OCT2025:02:59:30,12OCT2025:02:59:30,12OCT2025:02:59:30,27.25,27.25,12OCT2025:02:59:45,12OCT2025:02:59:44,27.12,27.12,27.12,27.12,12OCT2025:02:46:25,12OCT2025:02:46:25,12OCT2025:02:46:25,12OCT2025:02:46:25,27.03,27.03,12OCT2025:02:46:41,12OCT2025:02:46:40,27.28,27.28,27.28,27.28,27.15,27.15,0.071,0.071,0.071,0.071,0.058,0.059,1.2,16,74.98,101.50
12OCT2025:03:15:00,15min,Peter Sinks,UCC,270,27.2,27.4,26.9,27.56,27.52,27.40,27.46,12OCT2025:03:03:29,12OCT2025:03:03:31,12OCT2025:03:03:33,12OCT2025:03:03:37,.,27.31,12OCT2025:03:15:00,12OCT2025:03:03:33,26.97,26.99,26.89,26.96,12OCT2025:03:10:18,12OCT2025:03:11:34,12OCT2025:03:11:34,12OCT2025:03:11:35,.,26.87,12OCT2025:03:15:00,12OCT2025:03:12:00,27.24,27.23,27.17,27.23,.,27.09,0.1100,0.1050,0.1060,0.1050,.,0.0960,-0,-0,12OCT2025:03:06:17,18.2,12OCT2025:03:12:50,10.0,192,13.6700,2073,2094,2069,12.6,27.72,27.74,27.99,12OCT2025:03:03:40,27.99,12OCT2025:03:03:40,27.50,12OCT2025:03:11:35,27.52,12OCT2025:03:11:40,27.46,27.46,27.46,27.46,12OCT2025:03:03:40,12OCT2025:03:03:40,12OCT2025:03:03:40,12OCT2025:03:03:39,27.28,27.28,12OCT2025:03:03:52,12OCT2025:03:03:51,26.97,26.97,26.97,26.97,12OCT2025:03:11:44,12OCT2025:03:11:44,12OCT2025:03:11:44,12OCT2025:03:11:43,26.89,26.89,12OCT2025:03:12:05,12OCT2025:03:12:04,27.22,27.22,27.22,27.22,27.09,27.09,0.101,0.101,0.101,0.101,0.096,0.096,1.3,30,74.99,101.50
12OCT2025:03:30:00,15min,Peter Sinks,UCC,270,27.1,27.2,26.9,27.38,27.33,27.33,27.39,12OCT2025:03:15:56,12OCT2025:03:15:56,12OCT2025:03:15:51,12OCT2025:03:15:52,.,27.16,12OCT2025:03:30:00,12OCT2025:03:16:03,26.93,26.96,26.89,26.95,12OCT2025:03:18:29,12OCT2025:03:18:29,12OCT2025:03:18:38,12OCT2025:03:18:38,.,26.89,12OCT2025:03:30:00,12OCT2025:03:18:40,27.19,27.17,27.10,27.16,.,27.03,0.0710,0.0620,0.0800,0.0790,.,0.0510,-0,-0,12OCT2025:03:16:40,19.7,12OCT2025:03:24:14,9.2,198,18.0100,2070,2091,2066,12.6,27.67,27.68,27.81,12OCT2025:03:16:05,27.82,12OCT2025:03:16:05,27.52,12OCT2025:03:18:35,27.54,12OCT2025:03:18:40,27.34,27.34,27.34,27.34,12OCT2025:03:16:01,12OCT2025:03:16:01,12OCT2025:03:16:01,12OCT2025:03:16:01,27.13,27.13,12OCT2025:03:16:17,12OCT2025:03:16:16,26.96,26.96,26.96,26.96,12OCT2025:03:18:41,12OCT2025:03:18:41,12OCT2025:03:18:41,12OCT2025:03:18:41,26.91,26.91,12OCT2025:03:18:59,12OCT2025:03:18:58,27.16,27.16,27.16,27.16,27.03,27.03,0.068,0.068,0.068,0.068,0.049,0.049,1.3,9,75.00,101.60
12OCT2025:03:45:00,15min,Peter Sinks,UCC,270,27.2,27.3,26.9,27.43,27.35,27.35,27.42,12OCT2025:03:41:41,12OCT2025:03:36:07,12OCT2025:03:36:06,12OCT2025:03:36:06,.,27.17,12OCT2025:03:45:00,12OCT2025:03:43:07,26.91,26.90,26.83,26.90,12OCT2025:03:40:56,12OCT2025:03:40:57,12OCT2025:03:40:34,12OCT2025:03:40:58,.,26.80,12OCT2025:03:45:00,12OCT2025:03:41:00,27.21,27.19,27.13,27.19,.,27.06,0.1170,0.1100,0.1230,0.1220,.,0.0980,-0,-0,12OCT2025:03:36:27,14.9,12OCT2025:03:40:33,7.2,200,21.5800,2065,2087,2062,12.6,27.69,27.70,27.82,12OCT2025:03:31:30,27.82,12OCT2025:03:31:35,27.41,12OCT2025:03:41:05,27.41,12OCT2025:03:41:15,27.35,27.35,27.35,27.35,12OCT2025:03:36:13,12OCT2025:03:36:13,12OCT2025:03:36:13,12OCT2025:03:36:13,27.16,27.16,12OCT2025:03:36:37,12OCT2025:03:36:36,26.91,26.91,26.91,26.91,12OCT2025:03:41:05,12OCT2025:03:41:05,12OCT2025:03:41:05,12OCT2025:03:41:05,26.82,26.82,12OCT2025:03:41:13,12OCT2025:03:41:12,27.18,27.18,27.18,27.18,27.06,27.06,0.114,0.114,0.114,0.114,0.095,0.095,1.5,10,75.03,101.60
12OCT2025:04:00:00,15min,Peter Sinks,UCC,270,27.1,27.3,26.9,27.41,27.39,27.30,27.36,12OCT2025:03:55:38,12OCT2025:03:55:39,12OCT2025:03:55:17,12OCT2025:03:55:17,.,27.20,12OCT2025:04:00:00,12OCT2025:03:55:39,26.91,26.95,26.92,26.98,12OCT2025:03:47:24,12OCT2025:03:47:25,12OCT2025:04:00:00,12OCT2025:03:47:32,.,26.86,12OCT2025:04:00:00,12OCT2025:03:47:33,27.16,27.15,27.06,27.13,.,27.01,0.0920,0.0820,0.0810,0.0810,.,0.0690,-0,-0,12OCT2025:03:59:25,9.4,12OCT2025:03:57:50,3.6,203,34.2200,2058,2084,2057,12.5,27.66,27.66,27.86,12OCT2025:03:55:35,27.86,12OCT2025:03:55:45,27.48,12OCT2025:03:47:40,27.50,12OCT2025:03:47:40,27.33,27.33,27.33,27.33,12OCT2025:03:55:20,12OCT2025:03:55:20,12OCT2025:03:55:19,12OCT2025:03:55:19,27.18,27.18,12OCT2025:03:55:49,12OCT2025:03:55:48,26.96,26.96,26.96,26.96,12OCT2025:03:47:36,12OCT2025:03:47:36,12OCT2025:03:47:36,12OCT2025:03:47:36,26.89,26.89,12OCT2025:03:47:49,12OCT2025:03:47:48,27.13,27.13,27.13,27.13,27.02,27.02,0.079,0.079,0.079,0.079,0.067,0.067,1.7,7,75.04,101.60
12OCT2025:04:15:00,15min,Peter Sinks,UCC,270,27.1,27.3,26.9,27.38,27.35,27.32,27.38,12OCT2025:04:09:32,12OCT2025:04:09:33,12OCT2025:04:09:34,12OCT2025:04:09:34,.,27.19,12OCT2025:04:15:00,12OCT2025:04:09:46,26.88,26.91,26.84,26.91,12OCT2025:04:00:11,12OCT2025:04:00:12,12OCT2025:04:00:16,12OCT2025:04:00:17,.,26.81,12OCT2025:04:15:00,12OCT2025:04:01:05,27.18,27.16,27.09,27.16,.,27.02,0.1080,0.1030,0.1050,0.1050,.,0.0930,-0,-0,12OCT2025:04:03:11,13.2,12OCT2025:04:14:02,5.1,195,51.1000,2059,2083,2057,12.5,27.66,27.66,27.86,12OCT2025:04:09:45,27.86,12OCT2025:04:09:50,27.43,12OCT2025:04:00:15,27.41,12OCT2025:04:01:10,27.35,27.35,27.35,27.35,12OCT2025:04:09:44,12OCT2025:04:09:44,12OCT2025:04:09:43,12OCT2025:04:09:43,27.18,27.18,12OCT2025:04:10:03,12OCT2025:04:10:02,26.9,26.9,26.9,26.9,12OCT2025:04:00:22,12OCT2025:04:00:22,12OCT2025:04:00:22,12OCT2025:04:00:21,26.83,26.83,12OCT2025:04:01:15,12OCT2025:04:01:14,27.15,27.15,27.15,27.15,27.02,27.02,0.102,0.102,0.102,0.102,0.092,0.092,1.7,8,75.05,101.60
12OCT2025:04:30:00,15min,Peter Sinks,UCC,270,27.1,27.3,26.8,27.48,27.45,27.43,27.49,12OCT2025:04:19:25,12OCT2025:04:19:35,12OCT2025:04:19:27,12OCT2025:04:19:28,.,27.26,12OCT2025:04:30:00,12OCT2025:04:19:36,26.89,26.89,26.80,26.85,12OCT2025:04:29:28,12OCT2025:04:29:29,12OCT2025:04:29:29,12OCT2025:04:29:29,.,26.79,12OCT2025:04:30:00,12OCT2025:04:29:35,27.17,27.16,27.08,27.14,.,27.02,0.1210,0.1150,0.1350,0.1350,.,0.1060,-0,-0,12OCT2025:04:19:40,20.6,12OCT2025:04:22:10,9.3,196,26.2600,2069,2089,2066,12.6,27.65,27.66,27.95,12OCT2025:04:19:40,27.95,12OCT2025:04:19:40,27.39,12OCT2025:04:29:45,27.39,12OCT2025:04:29:45,27.45,27.45,27.45,27.45,12OCT2025:04:19:37,12OCT2025:04:19:37,12OCT2025:04:19:37,12OCT2025:04:19:37,27.24,27.24,12OCT2025:04:19:53,12OCT2025:04:19:52,26.88,26.88,26.88,26.88,12OCT2025:04:29:34,12OCT2025:04:29:34,12OCT2025:04:29:34,12OCT2025:04:29:34,26.81,26.81,12OCT2025:04:29:47,12OCT2025:04:29:46,27.14,27.14,27.14,27.14,27.02,27.02,0.123,0.123,0.123,0.123,0.102,0.102,1.3,203,75.05,101.60
12OCT2025:04:45:00,15min,Peter Sinks,UCC,270,27.1,27.3,26.9,27.39,27.36,27.34,27.40,12OCT2025:04:36:31,12OCT2025:04:36:34,12OCT2025:04:36:06,12OCT2025:04:34:38,.,27.19,12OCT2025:04:45:00,12OCT2025:04:36:36,26.94,26.92,26.85,26.91,12OCT2025:04:39:27,12OCT2025:04:30:03,12OCT2025:04:30:01,12OCT2025:04:30:37,.,26.78,12OCT2025:04:45:00,12OCT2025:04:30:05,27.18,27.16,27.10,27.16,.,27.02,0.1070,0.1030,0.1190,0.1170,.,0.0950,-0,-0,12OCT2025:04:32:47,19.5,12OCT2025:04:44:56,7.9,200,19.4300,2064,2084,2060,12.6,27.65,27.65,27.86,12OCT2025:04:35:45,27.86,12OCT2025:04:35:45,27.41,12OCT2025:04:30:10,27.41,12OCT2025:04:30:10,27.34,27.34,27.34,27.34,12OCT2025:04:36:37,12OCT2025:04:36:37,12OCT2025:04:36:37,12OCT2025:04:36:36,27.17,27.17,12OCT2025:04:36:49,12OCT2025:04:36:48,26.92,26.92,26.92,26.92,12OCT2025:04:30:12,12OCT2025:04:30:11,12OCT2025:04:30:11,12OCT2025:04:30:11,26.82,26.82,12OCT2025:04:30:01,12OCT2025:04:30:34,27.15,27.15,27.15,27.15,27.02,27.02,0.109,0.109,0.109,0.109,0.097,0.097,0.7,6,75.05,101.60
12OCT2025:05:00:00,15min,Peter Sinks,UCC,270,27.0,27.1,26.8,27.26,27.22,27.20,27.25,12OCT2025:04:46:34,12OCT2025:04:49:41,12OCT2025:04:49:16,12OCT2025:04:49:21,.,27.06,12OCT2025:05:00:00,12OCT2025:04:49:52,26.87,26.88,26.82,26.88,12OCT2025:04:59:42,12OCT2025:04:59:46,12OCT2025:04:59:48,12OCT2025:04:59:48,.,26.78,12OCT2025:05:00:00,12OCT2025:04:59:50,27.05,27.04,26.98,27.04,.,26.90,0.0930,0.0900,0.0940,0.0930,.,0.0850,-0,-0,12OCT2025:04:54:19,23.2,12OCT2025:04:49:49,9.3,204,18.2500,2070,2089,2065,12.5,27.53,27.54,27.68,12OCT2025:04:46:45,27.70,12OCT2025:04:46:45,27.39,12OCT2025:04:56:50,27.41,12OCT2025:04:56:45,27.21,27.21,27.21,27.21,12OCT2025:04:49:28,12OCT2025:04:49:27,12OCT2025:04:49:27,12OCT2025:04:49:27,27.05,27.05,12OCT2025:04:50:02,12OCT2025:04:50:01,26.88,26.88,26.88,26.88,12OCT2025:04:59:55,12OCT2025:04:59:55,12OCT2025:04:59:55,12OCT2025:04:59:55,26.8,26.8,12OCT2025:05:00:00,12OCT2025:05:00:00,27.03,27.03,27.03,27.03,26.91,26.91,0.09,0.09,0.09,0.09,0.083,0.083,1.0,4,75.06,101.60
12OCT2025:05:15:00,15min,Peter Sinks,UCC,270,26.8,27.0,26.4,27.10,27.06,27.03,27.08,12OCT2025:05:01:53,12OCT2025:05:01:54,12OCT2025:05:01:36,12OCT2025:05:01:36,.,26.90,12OCT2025:05:15:00,12OCT2025:05:03:36,26.48,26.47,26.37,26.42,12OCT2025:05:15:00,12OCT2025:05:15:00,12OCT2025:05:15:00,12OCT2025:05:15:00,.,26.37,12OCT2025:05:15:00,12OCT2025:05:15:00,26.89,26.88,26.80,26.86,.,26.75,0.1680,0.1590,0.1880,0.1900,.,0.1500,-0,-0,12OCT2025:05:01:03,16.2,12OCT2025:05:09:24,8.3,204,20.3200,2065,2086,2061,12.5,27.38,27.39,27.55,12OCT2025:05:03:40,27.55,12OCT2025:05:04:15,27.00,12OCT2025:05:14:40,27.01,12OCT2025:05:14:35,27.05,27.05,27.05,27.05,12OCT2025:05:01:57,12OCT2025:05:01:57,12OCT2025:05:01:57,12OCT2025:05:01:57,26.89,26.89,12OCT2025:05:03:49,12OCT2025:05:03:48,26.47,26.47,26.47,26.47,12OCT2025:05:15:00,12OCT2025:05:15:00,12OCT2025:05:15:00,12OCT2025:05:15:00,26.4,26.4,12OCT2025:05:15:00,12OCT2025:05:15:00,26.86,26.86,26.86,26.86,26.76,26.75,0.171,0.171,0.171,0.171,0.142,0.142,52.5,699,75.07,101.60
12OCT2025:05:30:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.1,26.52,26.52,26.39,26.45,12OCT2025:05:16:44,12OCT2025:05:16:44,12OCT2025:05:16:12,12OCT2025:05:15:48,.,26.39,12OCT2025:05:30:00,12OCT2025:05:15:06,26.21,26.21,26.09,26.15,12OCT2025:05:28:17,12OCT2025:05:28:16,12OCT2025:05:28:17,12OCT2025:05:28:18,.,26.09,12OCT2025:05:30:00,12OCT2025:05:28:15,26.34,26.34,26.21,26.27,.,26.21,0.0760,0.0770,0.0780,0.0780,.,0.0770,-0,-0,12OCT2025:05:21:00,18.0,12OCT2025:05:16:32,8.2,193,14.9200,2062,2084,2059,12.6,26.85,26.85,27.01,12OCT2025:05:15:01,27.05,12OCT2025:05:15:01,26.73,12OCT2025:05:28:25,26.74,12OCT2025:05:28:20,26.47,26.47,26.46,26.46,12OCT2025:05:15:01,12OCT2025:05:15:01,12OCT2025:05:15:01,12OCT2025:05:15:01,26.4,26.4,12OCT2025:05:15:01,12OCT2025:05:15:01,26.17,26.17,26.17,26.17,12OCT2025:05:28:24,12OCT2025:05:28:24,12OCT2025:05:28:24,12OCT2025:05:28:24,26.11,26.11,12OCT2025:05:28:39,12OCT2025:05:28:38,26.29,26.29,26.29,26.29,26.21,26.21,0.077,0.077,0.077,0.077,0.08,0.079,0.6,53,75.09,101.60
12OCT2025:05:45:00,15min,Peter Sinks,UCC,270,26.4,26.6,26.1,26.78,26.74,26.70,26.76,12OCT2025:05:44:51,12OCT2025:05:44:51,12OCT2025:05:40:41,12OCT2025:05:40:43,.,26.59,12OCT2025:05:45:00,12OCT2025:05:44:53,26.19,26.19,26.06,26.12,12OCT2025:05:32:22,12OCT2025:05:32:36,12OCT2025:05:32:22,12OCT2025:05:32:22,.,26.05,12OCT2025:05:45:00,12OCT2025:05:30:09,26.47,26.43,26.35,26.41,.,26.29,0.2030,0.1810,0.2310,0.2320,.,0.1790,-0,-0,12OCT2025:05:40:39,15.6,12OCT2025:05:39:13,7.0,197,17.1700,2058,2081,2055,12.6,26.91,26.91,27.19,12OCT2025:05:44:50,27.21,12OCT2025:05:44:55,26.71,12OCT2025:05:32:40,26.71,12OCT2025:05:32:40,26.71,26.71,26.71,26.71,12OCT2025:05:40:52,12OCT2025:05:40:51,12OCT2025:05:40:51,12OCT2025:05:40:51,26.57,26.58,12OCT2025:05:45:00,12OCT2025:05:45:00,26.15,26.15,26.15,26.15,12OCT2025:05:32:36,12OCT2025:05:32:36,12OCT2025:05:32:36,12OCT2025:05:32:36,26.07,26.07,12OCT2025:05:32:52,12OCT2025:05:32:51,26.41,26.41,26.41,26.41,26.28,26.28,0.21,0.21,0.21,0.21,0.176,0.176,1.7,6,75.11,101.70
12OCT2025:06:00:00,15min,Peter Sinks,UCC,270,26.8,26.8,26.6,26.96,26.93,26.90,26.97,12OCT2025:05:50:21,12OCT2025:05:50:26,12OCT2025:05:50:21,12OCT2025:05:50:23,.,26.75,12OCT2025:06:00:00,12OCT2025:05:53:21,26.67,26.67,26.60,26.67,12OCT2025:05:56:56,12OCT2025:05:45:39,12OCT2025:05:48:52,12OCT2025:05:48:58,.,26.54,12OCT2025:06:00:00,12OCT2025:05:46:20,26.82,26.79,26.74,26.80,.,26.65,0.0650,0.0640,0.0670,0.0660,.,0.0560,-0,-0,12OCT2025:05:59:51,12.5,12OCT2025:05:49:34,5.2,198,23.4700,2056,2081,2055,12.6,27.28,27.28,27.43,12OCT2025:05:50:35,27.41,12OCT2025:05:50:30,27.16,12OCT2025:05:46:25,27.18,12OCT2025:05:45:05,26.92,26.92,26.92,26.92,12OCT2025:05:50:32,12OCT2025:05:50:32,12OCT2025:05:50:32,12OCT2025:05:50:31,26.73,26.73,12OCT2025:05:53:40,12OCT2025:05:53:39,26.67,26.67,26.67,26.67,12OCT2025:05:48:25,12OCT2025:05:48:25,12OCT2025:05:48:24,12OCT2025:05:48:24,26.56,26.56,12OCT2025:05:48:41,12OCT2025:05:48:40,26.79,26.79,26.79,26.79,26.65,26.65,0.062,0.062,0.062,0.062,0.055,0.055,1.6,2,75.13,101.70
12OCT2025:06:15:00,15min,Peter Sinks,UCC,270,26.8,26.9,26.6,27.06,26.99,26.95,27.01,12OCT2025:06:08:04,12OCT2025:06:08:04,12OCT2025:06:13:17,12OCT2025:06:13:18,.,26.86,12OCT2025:06:15:00,12OCT2025:06:10:06,26.61,26.62,26.55,26.62,12OCT2025:06:01:38,12OCT2025:06:01:50,12OCT2025:06:01:50,12OCT2025:06:01:50,.,26.52,12OCT2025:06:15:00,12OCT2025:06:01:50,26.85,26.84,26.76,26.83,.,26.69,0.1000,0.0940,0.1140,0.1120,.,0.0870,0,0,12OCT2025:06:15:00,9.6,12OCT2025:06:08:10,4.7,196,23.2800,2055,2080,2054,12.5,27.34,27.34,27.50,12OCT2025:06:13:50,27.48,12OCT2025:06:13:25,27.14,12OCT2025:06:01:50,27.12,12OCT2025:06:01:56,26.98,26.98,26.98,26.98,12OCT2025:06:13:25,12OCT2025:06:13:25,12OCT2025:06:13:24,12OCT2025:06:13:24,26.82,26.82,12OCT2025:06:13:53,12OCT2025:06:13:52,26.62,26.61,26.61,26.61,12OCT2025:06:01:52,12OCT2025:06:01:52,12OCT2025:06:01:51,12OCT2025:06:01:51,26.55,26.55,12OCT2025:06:02:05,12OCT2025:06:02:04,26.82,26.82,26.82,26.82,26.69,26.69,0.101,0.101,0.102,0.102,0.085,0.085,1.6,3,75.15,101.70
12OCT2025:06:30:00,15min,Peter Sinks,UCC,270,26.9,27.0,26.7,27.13,27.10,27.10,27.16,12OCT2025:06:18:06,12OCT2025:06:18:22,12OCT2025:06:17:56,12OCT2025:06:17:57,.,26.93,12OCT2025:06:30:00,12OCT2025:06:18:22,26.78,26.78,26.74,26.80,12OCT2025:06:23:23,12OCT2025:06:23:23,12OCT2025:06:16:40,12OCT2025:06:16:43,.,26.68,12OCT2025:06:30:00,12OCT2025:06:23:55,26.95,26.93,26.88,26.95,.,26.79,0.0780,0.0700,0.0880,0.0890,.,0.0590,0,0,12OCT2025:06:30:00,15.3,12OCT2025:06:29:01,6.1,214,30.3200,2059,2081,2056,12.6,27.43,27.44,27.59,12OCT2025:06:18:25,27.59,12OCT2025:06:18:20,27.30,12OCT2025:06:15:05,27.32,12OCT2025:06:15:10,27.11,27.11,27.11,27.11,12OCT2025:06:18:19,12OCT2025:06:18:19,12OCT2025:06:18:18,12OCT2025:06:18:18,26.92,26.92,12OCT2025:06:18:46,12OCT2025:06:18:45,26.79,26.79,26.79,26.79,12OCT2025:06:23:53,12OCT2025:06:23:52,12OCT2025:06:23:52,12OCT2025:06:23:52,26.69,26.69,12OCT2025:06:24:07,12OCT2025:06:24:06,26.93,26.93,26.93,26.93,26.79,26.79,0.078,0.078,0.078,0.078,0.057,0.057,1.6,9,75.17,101.70
12OCT2025:06:45:00,15min,Peter Sinks,UCC,270,26.8,26.9,26.6,27.01,26.97,26.90,26.96,12OCT2025:06:31:50,12OCT2025:06:32:46,12OCT2025:06:32:07,12OCT2025:06:32:08,.,26.85,12OCT2025:06:45:00,12OCT2025:06:30:04,26.64,26.65,26.58,26.65,12OCT2025:06:38:05,12OCT2025:06:38:07,12OCT2025:06:38:07,12OCT2025:06:38:07,.,26.56,12OCT2025:06:45:00,12OCT2025:06:38:10,26.85,26.83,26.76,26.83,.,26.70,0.0780,0.0710,0.0720,0.0700,.,0.0660,1,1,12OCT2025:06:45:00,13.4,12OCT2025:06:43:25,6.1,190,26.3900,2056,2080,2054,12.5,27.33,27.34,27.50,12OCT2025:06:30:01,27.48,12OCT2025:06:30:01,27.19,12OCT2025:06:38:10,27.21,12OCT2025:06:38:05,26.94,26.94,26.94,26.94,12OCT2025:06:32:12,12OCT2025:06:32:12,12OCT2025:06:32:12,12OCT2025:06:32:12,26.86,26.85,12OCT2025:06:30:01,12OCT2025:06:30:01,26.65,26.65,26.65,26.65,12OCT2025:06:38:12,12OCT2025:06:38:12,12OCT2025:06:38:12,12OCT2025:06:38:12,26.58,26.58,12OCT2025:06:38:28,12OCT2025:06:38:27,26.82,26.82,26.82,26.82,26.7,26.7,0.07,0.07,0.07,0.07,0.067,0.067,41.7,160,75.18,101.70
12OCT2025:07:00:00,15min,Peter Sinks,UCC,270,26.8,26.9,26.7,26.99,26.95,26.92,26.98,12OCT2025:06:48:37,12OCT2025:06:48:38,12OCT2025:06:56:43,12OCT2025:06:56:43,.,26.79,12OCT2025:07:00:00,12OCT2025:06:45:06,26.69,26.71,26.64,26.71,12OCT2025:06:46:23,12OCT2025:06:47:27,12OCT2025:06:46:24,12OCT2025:06:47:27,.,26.58,12OCT2025:07:00:00,12OCT2025:06:55:09,26.86,26.84,26.77,26.83,.,26.70,0.0680,0.0610,0.0620,0.0600,.,0.0510,3,7,12OCT2025:07:00:00,15.1,12OCT2025:06:56:02,5.7,195,16.8000,2055,2079,2054,12.5,27.34,27.34,27.43,12OCT2025:06:48:55,27.43,12OCT2025:06:48:55,27.23,12OCT2025:06:47:25,27.23,12OCT2025:06:47:30,26.93,26.93,26.93,26.93,12OCT2025:06:56:47,12OCT2025:06:56:47,12OCT2025:06:56:47,12OCT2025:06:56:46,26.77,26.77,12OCT2025:06:49:10,12OCT2025:06:49:09,26.71,26.71,26.71,26.71,12OCT2025:06:54:16,12OCT2025:06:54:16,12OCT2025:06:54:16,12OCT2025:06:54:16,26.62,26.62,12OCT2025:06:47:33,12OCT2025:06:47:32,26.82,26.82,26.82,26.82,26.7,26.7,0.059,0.059,0.059,0.059,0.049,0.049,1.8,19,75.20,101.80
12OCT2025:07:15:00,15min,Peter Sinks,UCC,270,26.8,27.0,26.7,27.06,27.01,27.09,27.15,12OCT2025:07:01:36,12OCT2025:07:03:12,12OCT2025:07:01:32,12OCT2025:07:01:32,.,26.88,12OCT2025:07:15:00,12OCT2025:07:05:07,26.75,26.75,26.69,26.76,12OCT2025:07:14:49,12OCT2025:07:14:51,12OCT2025:07:08:14,12OCT2025:07:14:50,.,26.64,12OCT2025:07:15:00,12OCT2025:07:15:00,26.90,26.88,26.83,26.90,.,26.75,0.0730,0.0690,0.0850,0.0840,.,0.0600,13,20,12OCT2025:07:15:00,16.9,12OCT2025:07:01:16,6.5,208,20.1000,2060,2082,2058,12.6,27.38,27.38,27.52,12OCT2025:07:03:15,27.52,12OCT2025:07:03:15,27.25,12OCT2025:07:15:00,27.27,12OCT2025:07:08:30,27.05,27.06,27.06,27.05,12OCT2025:07:01:41,12OCT2025:07:01:41,12OCT2025:07:01:41,12OCT2025:07:01:41,26.86,26.86,12OCT2025:07:03:29,12OCT2025:07:03:28,26.76,26.76,26.76,26.76,12OCT2025:07:08:27,12OCT2025:07:08:27,12OCT2025:07:08:27,12OCT2025:07:08:27,26.66,26.66,12OCT2025:07:08:38,12OCT2025:07:08:37,26.88,26.88,26.88,26.88,26.75,26.75,0.074,0.074,0.074,0.074,0.058,0.058,1.8,9,75.21,101.80
12OCT2025:07:30:00,15min,Peter Sinks,UCC,270,26.9,27.0,26.7,27.07,27.03,27.07,27.14,12OCT2025:07:23:50,12OCT2025:07:23:54,12OCT2025:07:23:44,12OCT2025:07:23:44,.,26.93,12OCT2025:07:30:00,12OCT2025:07:25:06,26.76,26.74,26.68,26.75,12OCT2025:07:18:03,12OCT2025:07:21:01,12OCT2025:07:18:04,12OCT2025:07:18:04,.,26.63,12OCT2025:07:30:00,12OCT2025:07:15:09,26.91,26.88,26.84,26.90,.,26.76,0.0710,0.0690,0.0790,0.0800,.,0.0690,36,60,12OCT2025:07:27:39,15.3,12OCT2025:07:27:00,7.9,214,25.3000,2070,2089,2065,12.6,27.38,27.38,27.54,12OCT2025:07:24:05,27.54,12OCT2025:07:24:20,27.25,12OCT2025:07:15:01,27.21,12OCT2025:07:21:05,27.06,27.06,27.06,27.06,12OCT2025:07:23:57,12OCT2025:07:23:57,12OCT2025:07:23:57,12OCT2025:07:23:56,26.89,26.89,12OCT2025:07:25:28,12OCT2025:07:25:27,26.76,26.76,26.76,26.76,12OCT2025:07:18:12,12OCT2025:07:18:12,12OCT2025:07:18:12,12OCT2025:07:18:12,26.66,26.66,12OCT2025:07:15:16,12OCT2025:07:15:15,26.88,26.88,26.88,26.88,26.76,26.76,0.073,0.073,0.073,0.073,0.069,0.069,1.7,2,75.21,101.80
12OCT2025:07:45:00,15min,Peter Sinks,UCC,270,26.9,27.1,26.8,27.20,27.15,27.13,27.20,12OCT2025:07:44:54,12OCT2025:07:44:54,12OCT2025:07:44:53,12OCT2025:07:44:53,.,27.01,12OCT2025:07:45:00,12OCT2025:07:44:59,26.84,26.80,26.76,26.82,12OCT2025:07:30:52,12OCT2025:07:36:04,12OCT2025:07:36:32,12OCT2025:07:36:32,.,26.72,12OCT2025:07:45:00,12OCT2025:07:31:15,26.98,26.94,26.90,26.97,.,26.83,0.0730,0.0680,0.0780,0.0780,.,0.0610,53,70,12OCT2025:07:38:57,16.0,12OCT2025:07:33:31,8.7,207,16.5200,2085,2105,2080,12.7,27.44,27.44,27.63,12OCT2025:07:45:00,27.63,12OCT2025:07:45:00,27.32,12OCT2025:07:30:55,27.32,12OCT2025:07:36:05,27.14,27.14,27.14,27.14,12OCT2025:07:45:00,12OCT2025:07:45:00,12OCT2025:07:45:00,12OCT2025:07:45:00,26.98,26.98,12OCT2025:07:45:00,12OCT2025:07:45:00,26.83,26.83,26.83,26.83,12OCT2025:07:31:20,12OCT2025:07:31:19,12OCT2025:07:31:19,12OCT2025:07:31:19,26.73,26.73,12OCT2025:07:31:24,12OCT2025:07:31:23,26.95,26.95,26.95,26.95,26.83,26.83,0.069,0.069,0.069,0.069,0.056,0.056,1.6,12,75.22,101.80
12OCT2025:08:00:00,15min,Peter Sinks,UCC,270,27.2,27.3,27.0,27.40,27.37,27.32,27.39,12OCT2025:07:52:50,12OCT2025:07:53:33,12OCT2025:07:52:50,12OCT2025:07:52:50,.,27.26,12OCT2025:08:00:00,12OCT2025:07:53:32,27.09,27.05,27.02,27.08,12OCT2025:07:48:39,12OCT2025:07:48:40,12OCT2025:07:48:40,12OCT2025:07:48:41,.,26.96,12OCT2025:08:00:00,12OCT2025:07:48:45,27.23,27.19,27.16,27.23,.,27.09,0.0740,0.0730,0.0740,0.0740,.,0.0690,65,90,12OCT2025:08:00:00,15.1,12OCT2025:07:46:37,6.3,216,19.0600,2089,2112,2086,12.7,27.70,27.69,27.90,12OCT2025:07:53:35,27.90,12OCT2025:07:53:35,27.57,12OCT2025:07:48:00,27.55,12OCT2025:07:49:40,27.35,27.35,27.35,27.35,12OCT2025:07:52:57,12OCT2025:07:52:57,12OCT2025:07:52:57,12OCT2025:07:52:57,27.24,27.24,12OCT2025:07:53:39,12OCT2025:07:53:38,27.07,27.07,27.07,27.07,12OCT2025:07:48:44,12OCT2025:07:48:43,12OCT2025:07:48:43,12OCT2025:07:48:43,26.98,26.98,12OCT2025:07:49:07,12OCT2025:07:49:06,27.2,27.2,27.2,27.2,27.09,27.09,0.071,0.071,0.071,0.071,0.068,0.068,1.5,12,75.24,101.80
12OCT2025:08:15:00,15min,Peter Sinks,UCC,270,27.4,27.6,27.2,27.67,27.63,27.62,27.70,12OCT2025:08:03:03,12OCT2025:08:03:03,12OCT2025:08:03:52,12OCT2025:08:03:52,.,27.51,12OCT2025:08:15:00,12OCT2025:08:03:28,27.28,27.21,27.20,27.27,12OCT2025:08:13:11,12OCT2025:08:13:11,12OCT2025:08:12:37,12OCT2025:08:12:37,.,27.13,12OCT2025:08:15:00,12OCT2025:08:00:05,27.44,27.40,27.37,27.44,.,27.31,0.1010,0.1030,0.1020,0.1030,.,0.0930,84,109,12OCT2025:08:02:20,14.2,12OCT2025:08:09:03,6.7,211,17.5100,2313,2340,2306,12.8,27.90,27.90,28.13,12OCT2025:08:02:50,28.13,12OCT2025:08:02:50,27.73,12OCT2025:08:00:05,27.73,12OCT2025:08:00:20,27.63,27.63,27.63,27.63,12OCT2025:08:03:56,12OCT2025:08:03:56,12OCT2025:08:03:56,12OCT2025:08:03:56,27.5,27.5,12OCT2025:08:03:33,12OCT2025:08:03:32,27.25,27.25,27.25,27.25,12OCT2025:08:00:01,12OCT2025:08:00:01,12OCT2025:08:00:01,12OCT2025:08:00:01,27.16,27.16,12OCT2025:08:00:01,12OCT2025:08:00:01,27.41,27.41,27.41,27.41,27.31,27.31,0.098,0.098,0.098,0.098,0.093,0.093,1.5,6,75.25,101.80
12OCT2025:08:30:00,15min,Peter Sinks,UCC,270,27.3,27.5,27.2,27.57,27.57,27.56,27.64,12OCT2025:08:17:40,12OCT2025:08:17:40,12OCT2025:08:18:17,12OCT2025:08:18:17,.,27.44,12OCT2025:08:30:00,12OCT2025:08:17:46,27.26,27.21,27.15,27.21,12OCT2025:08:19:21,12OCT2025:08:26:23,12OCT2025:08:26:58,12OCT2025:08:26:58,.,27.13,12OCT2025:08:30:00,12OCT2025:08:20:05,27.39,27.35,27.30,27.37,.,27.26,0.0690,0.0720,0.0840,0.0860,.,0.0670,86,103,12OCT2025:08:17:01,12.3,12OCT2025:08:21:38,6.2,216,20.7600,2117,2141,2113,12.9,27.84,27.84,28.04,12OCT2025:08:17:50,28.02,12OCT2025:08:17:50,27.72,12OCT2025:08:26:15,27.70,12OCT2025:08:26:25,27.53,27.53,27.53,27.53,12OCT2025:08:18:22,12OCT2025:08:18:22,12OCT2025:08:18:22,12OCT2025:08:18:22,27.42,27.42,12OCT2025:08:18:03,12OCT2025:08:18:02,27.23,27.23,27.23,27.23,12OCT2025:08:27:40,12OCT2025:08:27:39,12OCT2025:08:27:39,12OCT2025:08:27:39,27.17,27.17,12OCT2025:08:27:42,12OCT2025:08:27:41,27.35,27.35,27.35,27.35,27.26,27.26,0.072,0.072,0.072,0.072,0.064,0.064,1.5,1,75.27,101.80
12OCT2025:08:45:00,15min,Peter Sinks,UCC,270,27.1,27.3,27.0,27.36,27.36,27.28,27.37,12OCT2025:08:31:05,12OCT2025:08:31:05,12OCT2025:08:34:41,12OCT2025:08:34:41,.,27.29,12OCT2025:08:45:00,12OCT2025:08:30:06,27.05,27.00,27.00,27.07,12OCT2025:08:36:59,12OCT2025:08:39:55,12OCT2025:08:36:53,12OCT2025:08:39:55,.,26.95,12OCT2025:08:45:00,12OCT2025:08:37:00,27.20,27.16,27.13,27.21,.,27.08,0.0660,0.0730,0.0620,0.0640,.,0.0650,84,93,12OCT2025:08:35:02,13.4,12OCT2025:08:41:29,6.9,205,13.8000,2126,2149,2122,13.0,27.66,27.66,27.88,12OCT2025:08:30:01,27.86,12OCT2025:08:30:01,27.52,12OCT2025:08:39:10,27.50,12OCT2025:08:40:00,27.31,27.31,27.31,27.31,12OCT2025:08:31:09,12OCT2025:08:31:08,12OCT2025:08:31:08,12OCT2025:08:31:08,27.24,27.24,12OCT2025:08:30:01,12OCT2025:08:30:01,27.06,27.06,27.06,27.06,12OCT2025:08:37:06,12OCT2025:08:37:06,12OCT2025:08:37:06,12OCT2025:08:37:06,26.98,26.98,12OCT2025:08:37:22,12OCT2025:08:37:21,27.18,27.18,27.18,27.18,27.08,27.08,0.057,0.057,0.057,0.057,0.065,0.065,1.6,3,75.28,101.80
12OCT2025:09:00:00,15min,Peter Sinks,UCC,270,27.2,27.3,27.1,27.38,27.39,27.39,27.48,12OCT2025:08:46:40,12OCT2025:08:46:40,12OCT2025:08:59:54,12OCT2025:08:59:54,.,27.22,12OCT2025:09:00:00,12OCT2025:08:46:40,27.13,27.04,27.13,27.20,12OCT2025:08:47:53,12OCT2025:08:47:53,12OCT2025:08:47:53,12OCT2025:08:48:52,.,27.02,12OCT2025:09:00:00,12OCT2025:08:47:55,27.26,27.22,27.27,27.35,.,27.13,0.0490,0.0630,0.0540,0.0600,.,0.0450,70,85,12OCT2025:08:59:30,9.4,12OCT2025:08:46:46,5.3,198,16.7000,2123,2149,2121,13.0,27.72,27.72,27.86,12OCT2025:08:46:00,27.84,12OCT2025:08:46:00,27.55,12OCT2025:08:47:55,27.54,12OCT2025:08:47:55,27.34,27.34,27.34,27.34,12OCT2025:08:53:56,12OCT2025:08:53:56,12OCT2025:08:53:56,12OCT2025:08:53:55,27.19,27.19,12OCT2025:08:46:43,12OCT2025:08:46:42,27.17,27.17,27.17,27.17,12OCT2025:08:48:02,12OCT2025:08:48:02,12OCT2025:08:48:01,12OCT2025:08:48:01,27.04,27.04,12OCT2025:08:49:44,12OCT2025:08:49:43,27.27,27.27,27.27,27.27,27.13,27.13,0.038,0.038,0.038,0.038,0.041,0.041,1.5,4,75.29,101.80
12OCT2025:09:15:00,15min,Peter Sinks,UCC,270,27.2,27.5,27.1,27.63,27.63,27.73,27.83,12OCT2025:09:14:27,12OCT2025:09:14:27,12OCT2025:09:14:53,12OCT2025:09:14:53,.,27.45,12OCT2025:09:15:00,12OCT2025:09:14:27,27.09,26.94,27.06,27.13,12OCT2025:09:08:26,12OCT2025:09:08:27,12OCT2025:09:04:33,12OCT2025:09:04:20,.,26.99,12OCT2025:09:15:00,12OCT2025:09:08:28,27.29,27.23,27.34,27.43,.,27.16,0.1000,0.1130,0.1390,0.1430,.,0.0870,109,144,12OCT2025:09:12:39,10.7,12OCT2025:09:09:57,6.0,201,13.4100,3175,3214,3159,12.9,27.73,27.73,28.04,12OCT2025:09:13:55,28.08,12OCT2025:09:14:05,27.45,12OCT2025:09:08:30,27.43,12OCT2025:09:08:30,27.57,27.57,27.57,27.57,12OCT2025:09:15:00,12OCT2025:09:15:00,12OCT2025:09:15:00,12OCT2025:09:15:00,27.4,27.4,12OCT2025:09:14:30,12OCT2025:09:14:29,27.13,27.13,27.13,27.13,12OCT2025:09:04:36,12OCT2025:09:04:36,12OCT2025:09:04:36,12OCT2025:09:04:35,27.05,27.05,12OCT2025:09:10:29,12OCT2025:09:10:28,27.32,27.32,27.32,27.32,27.15,27.15,0.1,0.1,0.1,0.1,0.078,0.078,1.6,22,75.28,101.80
12OCT2025:09:30:00,15min,Peter Sinks,UCC,270,27.6,27.9,27.3,28.02,27.97,28.46,28.52,12OCT2025:09:29:27,12OCT2025:09:29:27,12OCT2025:09:29:02,12OCT2025:09:29:03,.,27.77,12OCT2025:09:30:00,12OCT2025:09:28:51,27.35,27.25,27.35,27.41,12OCT2025:09:16:52,12OCT2025:09:16:52,12OCT2025:09:15:25,12OCT2025:09:15:25,.,27.25,12OCT2025:09:30:00,12OCT2025:09:17:40,27.65,27.55,27.85,27.94,.,27.51,0.1380,0.1500,0.2960,0.2960,.,0.1260,167,191,12OCT2025:09:25:50,12.7,12OCT2025:09:21:26,6.6,197,15.5700,4329,4382,4296,13.0,28.05,28.04,28.40,12OCT2025:09:29:35,28.44,12OCT2025:09:29:30,27.79,12OCT2025:09:17:45,27.77,12OCT2025:09:15:30,28.13,28.14,28.13,28.13,12OCT2025:09:28:50,12OCT2025:09:28:50,12OCT2025:09:28:49,12OCT2025:09:28:49,27.72,27.72,12OCT2025:09:29:05,12OCT2025:09:29:04,27.39,27.39,27.39,27.39,12OCT2025:09:16:59,12OCT2025:09:16:59,12OCT2025:09:16:58,12OCT2025:09:16:58,27.28,27.28,12OCT2025:09:15:32,12OCT2025:09:15:31,27.74,27.74,27.75,27.75,27.5,27.5,0.196,0.196,0.196,0.196,0.12,0.12,1.4,8,75.27,101.80
12OCT2025:09:45:00,15min,Peter Sinks,UCC,270,27.8,28.8,27.6,29.10,28.90,29.64,29.77,12OCT2025:09:44:18,12OCT2025:09:44:18,12OCT2025:09:44:42,12OCT2025:09:44:42,.,28.70,12OCT2025:09:45:00,12OCT2025:09:44:18,27.53,27.39,27.58,27.66,12OCT2025:09:31:06,12OCT2025:09:37:45,12OCT2025:09:32:34,12OCT2025:09:32:34,.,27.46,12OCT2025:09:45:00,12OCT2025:09:31:08,27.89,27.78,28.13,28.23,.,27.76,0.2790,0.2570,0.3800,0.3870,.,0.2630,227,791,12OCT2025:09:44:39,12.5,12OCT2025:09:43:01,7.1,194,13.3900,4428,4481,4393,13.2,28.28,28.27,29.23,12OCT2025:09:44:20,29.28,12OCT2025:09:44:20,27.90,12OCT2025:09:31:10,27.90,12OCT2025:09:31:05,29.01,29.02,29.01,29.01,12OCT2025:09:44:56,12OCT2025:09:44:56,12OCT2025:09:44:55,12OCT2025:09:44:30,28.59,28.59,12OCT2025:09:44:47,12OCT2025:09:44:46,27.62,27.62,27.62,27.62,12OCT2025:09:32:42,12OCT2025:09:32:42,12OCT2025:09:32:42,12OCT2025:09:32:41,27.5,27.5,12OCT2025:09:38:05,12OCT2025:09:38:04,28,28,28,28,27.74,27.74,0.293,0.293,0.294,0.294,0.233,0.235,1.2,95,75.27,101.80
12OCT2025:10:00:00,15min,Peter Sinks,UCC,270,28.8,29.5,28.5,29.82,29.79,30.14,30.26,12OCT2025:09:52:11,12OCT2025:09:52:11,12OCT2025:09:52:55,12OCT2025:09:52:55,.,29.47,12OCT2025:10:00:00,12OCT2025:09:52:58,28.27,28.04,28.71,28.82,12OCT2025:09:59:13,12OCT2025:09:49:28,12OCT2025:09:49:21,12OCT2025:09:49:21,.,28.28,12OCT2025:10:00:00,12OCT2025:09:59:15,28.87,28.72,29.43,29.54,.,28.76,0.3280,0.3660,0.3170,0.3170,.,0.2680,303,765,12OCT2025:09:45:05,11.2,12OCT2025:09:47:02,5.5,196,22.0900,4637,4692,4598,13.9,29.22,29.22,30.11,12OCT2025:09:53:00,30.06,12OCT2025:09:52:55,28.69,12OCT2025:09:47:25,28.65,12OCT2025:09:58:50,29.81,29.81,29.81,29.81,12OCT2025:09:53:00,12OCT2025:09:52:59,12OCT2025:09:52:59,12OCT2025:09:52:59,29.27,29.27,12OCT2025:09:53:02,12OCT2025:09:53:01,28.62,28.62,28.62,28.62,12OCT2025:09:49:33,12OCT2025:09:49:33,12OCT2025:09:49:33,12OCT2025:09:49:33,28.35,28.35,12OCT2025:09:48:39,12OCT2025:09:48:38,29.14,29.14,29.14,29.14,28.76,28.76,0.261,0.261,0.261,0.261,0.243,0.243,1.2,37,75.26,101.80
12OCT2025:10:15:00,15min,Peter Sinks,UCC,270,28.7,29.5,28.3,29.77,29.75,30.13,30.25,12OCT2025:10:11:31,12OCT2025:10:11:29,12OCT2025:10:14:39,12OCT2025:10:13:23,.,29.47,12OCT2025:10:15:00,12OCT2025:10:11:46,28.22,28.04,28.40,28.46,12OCT2025:10:02:02,12OCT2025:10:01:32,12OCT2025:10:03:53,12OCT2025:10:02:01,.,28.15,12OCT2025:10:15:00,12OCT2025:10:02:06,28.83,28.67,29.27,29.39,.,28.71,0.3210,0.3450,0.3890,0.4060,.,0.2750,319,868,12OCT2025:10:14:33,14.2,12OCT2025:10:00:54,6.9,193,16.0800,4678,4731,4638,14.0,29.18,29.17,30.07,12OCT2025:10:11:40,30.11,12OCT2025:10:11:35,28.60,12OCT2025:10:01:35,28.58,12OCT2025:10:07:35,29.76,29.76,29.76,29.76,12OCT2025:10:11:47,12OCT2025:10:11:46,12OCT2025:10:11:46,12OCT2025:10:11:46,29.31,29.31,12OCT2025:10:11:55,12OCT2025:10:11:54,28.37,28.37,28.37,28.37,12OCT2025:10:02:11,12OCT2025:10:02:11,12OCT2025:10:02:10,12OCT2025:10:02:10,28.19,28.19,12OCT2025:10:02:26,12OCT2025:10:02:25,29.04,29.04,29.04,29.04,28.7,28.7,0.312,0.311,0.311,0.312,0.248,0.248,1.2,38,75.24,101.80
12OCT2025:10:30:00,15min,Peter Sinks,UCC,270,29.3,30.0,28.9,30.28,30.23,30.80,30.93,12OCT2025:10:19:54,12OCT2025:10:18:34,12OCT2025:10:22:46,12OCT2025:10:22:46,.,29.93,12OCT2025:10:30:00,12OCT2025:10:19:54,28.75,28.52,28.95,29.05,12OCT2025:10:15:56,12OCT2025:10:15:55,12OCT2025:10:17:28,12OCT2025:10:17:28,.,28.80,12OCT2025:10:30:00,12OCT2025:10:15:58,29.36,29.18,29.74,29.87,.,29.25,0.3030,0.3320,0.4460,0.4530,.,0.2300,384,868,12OCT2025:10:21:44,14.5,12OCT2025:10:18:40,7.7,200,17.2600,4784,4835,4743,14.4,29.68,29.67,30.45,12OCT2025:10:19:55,30.60,12OCT2025:10:23:30,29.07,12OCT2025:10:20:25,28.99,12OCT2025:10:20:20,30.26,30.27,30.26,30.26,12OCT2025:10:23:32,12OCT2025:10:23:32,12OCT2025:10:23:32,12OCT2025:10:23:31,29.68,29.68,12OCT2025:10:22:50,12OCT2025:10:22:49,28.95,28.95,28.95,28.95,12OCT2025:10:17:30,12OCT2025:10:17:30,12OCT2025:10:17:29,12OCT2025:10:17:29,28.87,28.87,12OCT2025:10:17:41,12OCT2025:10:17:40,29.54,29.54,29.54,29.54,29.24,29.24,0.302,0.301,0.302,0.303,0.193,0.193,0.9,48,75.23,101.80
12OCT2025:10:45:00,15min,Peter Sinks,UCC,270,29.2,29.8,28.7,30.29,30.27,30.53,30.67,12OCT2025:10:41:36,12OCT2025:10:41:35,12OCT2025:10:41:36,12OCT2025:10:41:36,.,29.71,12OCT2025:10:45:00,12OCT2025:10:41:36,28.58,28.38,28.48,28.58,12OCT2025:10:35:13,12OCT2025:10:35:13,12OCT2025:10:35:15,12OCT2025:10:35:15,.,28.65,12OCT2025:10:45:00,12OCT2025:10:36:00,29.26,29.08,29.62,29.75,.,29.15,0.3190,0.3460,0.3540,0.3630,.,0.2460,385,829,12OCT2025:10:44:22,14.2,12OCT2025:10:34:02,7.5,198,16.6600,4787,4837,4745,14.5,29.59,29.55,30.31,12OCT2025:10:43:50,30.24,12OCT2025:10:41:40,28.99,12OCT2025:10:35:15,28.94,12OCT2025:10:35:20,30.14,30.13,30.13,30.14,12OCT2025:10:41:43,12OCT2025:10:41:42,12OCT2025:10:41:42,12OCT2025:10:41:42,29.54,29.54,12OCT2025:10:31:34,12OCT2025:10:31:33,28.6,28.6,28.6,28.59,12OCT2025:10:35:22,12OCT2025:10:35:21,12OCT2025:10:35:21,12OCT2025:10:35:21,28.72,28.72,12OCT2025:10:36:24,12OCT2025:10:36:23,29.42,29.42,29.42,29.42,29.15,29.15,0.269,0.269,0.269,0.27,0.211,0.211,0.0,14,75.23,101.80
12OCT2025:11:00:00,15min,Peter Sinks,UCC,270,29.6,30.8,29.2,31.62,31.57,31.98,32.14,12OCT2025:10:50:31,12OCT2025:10:50:31,12OCT2025:10:50:31,12OCT2025:10:50:31,.,30.89,12OCT2025:11:00:00,12OCT2025:10:50:33,28.96,28.69,29.13,29.21,12OCT2025:10:46:20,12OCT2025:10:46:20,12OCT2025:10:52:11,12OCT2025:10:52:11,.,29.08,12OCT2025:11:00:00,12OCT2025:10:46:23,29.72,29.52,30.21,30.33,.,29.61,0.3680,0.4050,0.4830,0.4800,.,0.2830,431,1058,12OCT2025:10:49:57,12.3,12OCT2025:10:51:41,7.2,194,17.1100,4777,4829,4735,14.1,30.03,30.01,31.37,12OCT2025:10:50:30,31.28,12OCT2025:10:50:35,29.43,12OCT2025:10:46:50,29.43,12OCT2025:10:58:15,31.22,31.23,31.22,31.22,12OCT2025:10:50:35,12OCT2025:10:50:35,12OCT2025:10:50:35,12OCT2025:10:50:35,30.33,30.33,12OCT2025:10:50:39,12OCT2025:10:50:38,29.29,29.29,29.29,29.29,12OCT2025:10:52:15,12OCT2025:10:52:15,12OCT2025:10:52:15,12OCT2025:10:52:15,29.17,29.17,12OCT2025:10:46:50,12OCT2025:10:46:49,29.94,29.94,29.94,29.94,29.61,29.61,0.342,0.342,0.342,0.343,0.244,0.244,0.3,24,75.23,101.80
12OCT2025:11:15:00,15min,Peter Sinks,UCC,270,29.5,30.3,29.1,30.54,30.54,30.77,30.88,12OCT2025:11:03:33,12OCT2025:11:03:33,12OCT2025:11:07:24,12OCT2025:11:07:24,.,30.16,12OCT2025:11:15:00,12OCT2025:11:07:46,28.98,28.74,28.92,29.00,12OCT2025:11:14:16,12OCT2025:11:05:26,12OCT2025:11:14:16,12OCT2025:11:14:16,.,29.00,12OCT2025:11:15:00,12OCT2025:11:14:50,29.56,29.42,29.96,30.07,.,29.44,0.3210,0.3580,0.3880,0.3890,.,0.2580,279,376,12OCT2025:11:02:04,12.5,12OCT2025:11:04:55,6.4,197,16.1700,4736,4789,4694,14.0,29.93,29.92,30.81,12OCT2025:11:07:25,30.94,12OCT2025:11:12:55,29.39,12OCT2025:11:03:00,29.35,12OCT2025:11:14:50,30.46,30.46,30.46,30.46,12OCT2025:11:07:49,12OCT2025:11:07:49,12OCT2025:11:07:48,12OCT2025:11:07:48,30.04,30.04,12OCT2025:11:07:54,12OCT2025:11:07:53,29.04,29.04,29.04,29.04,12OCT2025:11:14:53,12OCT2025:11:14:52,12OCT2025:11:14:52,12OCT2025:11:14:52,29.06,29.06,12OCT2025:11:15:00,12OCT2025:11:15:00,29.76,29.76,29.76,29.76,29.45,29.45,0.306,0.306,0.306,0.307,0.225,0.225,0.0,119,75.23,101.80
12OCT2025:11:30:00,15min,Peter Sinks,UCC,270,29.7,30.2,29.1,30.72,30.70,30.85,30.99,12OCT2025:11:20:43,12OCT2025:11:20:43,12OCT2025:11:20:44,12OCT2025:11:20:43,.,30.25,12OCT2025:11:30:00,12OCT2025:11:20:44,29.12,29.00,29.40,29.50,12OCT2025:11:15:25,12OCT2025:11:15:24,12OCT2025:11:17:19,12OCT2025:11:17:19,.,29.05,12OCT2025:11:30:00,12OCT2025:11:15:03,29.74,29.60,29.99,30.10,.,29.61,0.2650,0.2940,0.3420,0.3560,.,0.2230,257,614,12OCT2025:11:19:02,10.5,12OCT2025:11:18:21,6.0,199,15.5500,4724,4780,4684,13.9,30.11,30.11,30.88,12OCT2025:11:20:50,30.74,12OCT2025:11:20:45,29.52,12OCT2025:11:15:01,29.53,12OCT2025:11:17:25,30.47,30.46,30.47,30.47,12OCT2025:11:20:55,12OCT2025:11:20:46,12OCT2025:11:20:54,12OCT2025:11:20:54,30.02,30.02,12OCT2025:11:20:54,12OCT2025:11:20:53,29.13,29.13,29.14,29.15,12OCT2025:11:15:01,12OCT2025:11:15:01,12OCT2025:11:15:01,12OCT2025:11:15:01,29.05,29.05,12OCT2025:11:15:08,12OCT2025:11:15:07,29.86,29.86,29.86,29.86,29.61,29.61,0.275,0.275,0.275,0.275,0.213,0.213,0.0,50,75.23,101.80
12OCT2025:11:45:00,15min,Peter Sinks,UCC,270,29.9,30.3,29.5,30.61,30.53,30.94,31.07,12OCT2025:11:37:04,12OCT2025:11:37:04,12OCT2025:11:34:40,12OCT2025:11:34:40,.,30.27,12OCT2025:11:45:00,12OCT2025:11:37:04,29.57,29.36,29.58,29.64,12OCT2025:11:39:59,12OCT2025:11:39:58,12OCT2025:11:39:13,12OCT2025:11:39:13,.,29.52,12OCT2025:11:45:00,12OCT2025:11:30:15,29.99,29.87,30.22,30.32,.,29.86,0.2120,0.2460,0.2450,0.2490,.,0.1500,276,321,12OCT2025:11:34:20,12.9,12OCT2025:11:31:31,6.9,198,17.3300,4791,4844,4748,14.5,30.39,30.36,30.94,12OCT2025:11:37:05,30.81,12OCT2025:11:32:20,29.86,12OCT2025:11:30:01,29.89,12OCT2025:11:42:45,30.51,30.5,30.51,30.51,12OCT2025:11:34:44,12OCT2025:11:34:44,12OCT2025:11:34:44,12OCT2025:11:34:44,30.13,30.13,12OCT2025:11:37:53,12OCT2025:11:37:52,29.58,29.59,29.6,29.61,12OCT2025:11:30:01,12OCT2025:11:30:01,12OCT2025:11:30:01,12OCT2025:11:30:01,29.43,29.43,12OCT2025:11:30:01,12OCT2025:11:30:01,30.1,30.1,30.1,30.1,29.86,29.86,0.174,0.173,0.174,0.174,0.128,0.127,0.2,7,75.24,101.80
12OCT2025:12:00:00,15min,Peter Sinks,UCC,270,30.0,30.8,29.6,31.47,31.46,31.28,31.38,12OCT2025:11:48:21,12OCT2025:11:48:21,12OCT2025:11:52:47,12OCT2025:11:52:47,.,30.85,12OCT2025:12:00:00,12OCT2025:11:52:47,29.50,29.32,29.55,29.65,12OCT2025:11:51:53,12OCT2025:11:59:20,12OCT2025:11:55:35,12OCT2025:11:55:35,.,29.52,12OCT2025:12:00:00,12OCT2025:11:51:55,30.10,29.98,30.26,30.37,.,29.98,0.3190,0.3510,0.3760,0.3860,.,0.2530,300,777,12OCT2025:11:46:29,12.7,12OCT2025:11:49:35,6.9,204,17.6900,4791,4845,4749,14.5,30.47,30.49,31.59,12OCT2025:11:52:45,31.46,12OCT2025:11:52:45,29.89,12OCT2025:11:55:25,29.88,12OCT2025:11:55:40,31.11,31.1,31.11,31.11,12OCT2025:11:52:49,12OCT2025:11:52:49,12OCT2025:11:52:49,12OCT2025:11:52:49,30.59,30.59,12OCT2025:11:53:04,12OCT2025:11:53:03,29.63,29.63,29.63,29.63,12OCT2025:11:55:36,12OCT2025:11:55:36,12OCT2025:11:55:36,12OCT2025:11:55:36,29.62,29.62,12OCT2025:11:52:11,12OCT2025:11:52:10,30.18,30.18,30.18,30.18,29.98,29.98,0.301,0.3,0.301,0.302,0.222,0.222,1.1,12,75.24,101.80
12OCT2025:12:15:00,15min,Peter Sinks,UCC,270,30.4,31.6,29.7,32.19,32.12,32.67,32.82,12OCT2025:12:13:38,12OCT2025:12:13:38,12OCT2025:12:13:38,12OCT2025:12:13:38,.,31.50,12OCT2025:12:15:00,12OCT2025:12:14:45,29.66,29.48,29.60,29.67,12OCT2025:12:04:35,12OCT2025:12:00:01,12OCT2025:12:00:49,12OCT2025:12:00:49,.,29.66,12OCT2025:12:15:00,12OCT2025:12:00:03,30.46,30.29,30.69,30.79,.,30.34,0.5180,0.5070,0.7730,0.8020,.,0.4750,411,1123,12OCT2025:12:11:03,12.7,12OCT2025:12:14:54,5.8,212,20.0300,4790,4846,4750,14.5,30.77,30.76,32.00,12OCT2025:12:11:40,32.07,12OCT2025:12:11:45,30.02,12OCT2025:12:00:05,29.97,12OCT2025:12:00:05,31.96,31.95,31.96,31.96,12OCT2025:12:13:43,12OCT2025:12:13:42,12OCT2025:12:13:42,12OCT2025:12:13:42,31.27,31.27,12OCT2025:12:14:56,12OCT2025:12:14:55,29.72,29.72,29.72,29.72,12OCT2025:12:00:10,12OCT2025:12:00:10,12OCT2025:12:00:09,12OCT2025:12:00:09,29.72,29.72,12OCT2025:12:05:35,12OCT2025:12:05:34,30.54,30.54,30.54,30.55,30.32,30.32,0.612,0.612,0.612,0.613,0.449,0.45,0.0,81,75.23,101.80
12OCT2025:12:30:00,15min,Peter Sinks,UCC,270,30.0,31.4,29.4,31.09,31.04,31.76,31.88,12OCT2025:12:16:17,12OCT2025:12:16:17,12OCT2025:12:15:01,12OCT2025:12:15:01,.,30.81,12OCT2025:12:30:00,12OCT2025:12:15:32,29.27,29.09,29.50,29.62,12OCT2025:12:28:38,12OCT2025:12:28:38,12OCT2025:12:28:55,12OCT2025:12:28:55,.,29.25,12OCT2025:12:30:00,12OCT2025:12:28:42,30.10,29.98,30.32,30.43,.,29.99,0.4190,0.4300,0.4260,0.4280,.,0.3960,233,315,12OCT2025:12:15:01,12.9,12OCT2025:12:15:03,7.0,197,13.2800,4739,4791,4697,13.9,30.49,30.48,32.00,12OCT2025:12:15:01,31.68,12OCT2025:12:15:01,29.64,12OCT2025:12:28:10,29.71,12OCT2025:12:28:10,31.5,31.48,31.47,31.47,12OCT2025:12:15:01,12OCT2025:12:15:01,12OCT2025:12:15:01,12OCT2025:12:15:01,31.22,31.21,12OCT2025:12:15:01,12OCT2025:12:15:01,29.5,29.51,29.5,29.5,12OCT2025:12:29:06,12OCT2025:12:29:06,12OCT2025:12:29:05,12OCT2025:12:29:05,29.31,29.31,12OCT2025:12:29:06,12OCT2025:12:29:05,30.22,30.22,30.22,30.22,30.02,30.01,0.404,0.403,0.403,0.402,0.406,0.405,0.0,10,75.22,101.80
12OCT2025:12:45:00,15min,Peter Sinks,UCC,270,29.9,30.6,29.5,30.89,30.82,30.97,31.07,12OCT2025:12:41:11,12OCT2025:12:41:11,12OCT2025:12:41:11,12OCT2025:12:41:11,.,30.56,12OCT2025:12:45:00,12OCT2025:12:41:11,29.45,29.25,29.39,29.45,12OCT2025:12:34:42,12OCT2025:12:34:42,12OCT2025:12:37:09,12OCT2025:12:37:09,.,29.40,12OCT2025:12:45:00,12OCT2025:12:35:50,29.93,29.83,30.02,30.11,.,29.79,0.2790,0.3000,0.3170,0.3250,.,0.2340,245,380,12OCT2025:12:40:23,12.9,12OCT2025:12:42:15,6.3,206,18.4700,4724,4778,4684,13.9,30.32,30.32,31.33,12OCT2025:12:41:15,31.30,12OCT2025:12:41:15,29.77,12OCT2025:12:39:00,29.75,12OCT2025:12:39:00,30.75,30.75,30.75,30.76,12OCT2025:12:41:17,12OCT2025:12:41:16,12OCT2025:12:41:16,12OCT2025:12:41:16,30.36,30.36,12OCT2025:12:41:24,12OCT2025:12:41:23,29.47,29.47,29.47,29.47,12OCT2025:12:37:12,12OCT2025:12:37:11,12OCT2025:12:37:11,12OCT2025:12:37:11,29.45,29.45,12OCT2025:12:36:05,12OCT2025:12:36:04,29.97,29.97,29.97,29.97,29.79,29.79,0.26,0.26,0.26,0.26,0.213,0.213,0.1,28,75.22,101.80
12OCT2025:13:00:00,15min,Peter Sinks,UCC,270,30.1,30.8,29.6,31.11,31.15,31.15,31.23,12OCT2025:12:56:34,12OCT2025:12:56:34,12OCT2025:12:53:19,12OCT2025:12:53:19,.,30.72,12OCT2025:13:00:00,12OCT2025:12:53:49,29.50,29.25,29.43,29.49,12OCT2025:12:46:53,12OCT2025:12:46:53,12OCT2025:12:49:14,12OCT2025:12:49:14,.,29.54,12OCT2025:13:00:00,12OCT2025:12:49:15,30.16,30.06,30.35,30.43,.,30.03,0.3300,0.3680,0.4580,0.4620,.,0.2750,245,337,12OCT2025:13:00:00,11.0,12OCT2025:12:45:01,4.9,203,26.6800,4779,4834,4738,14.3,30.54,30.55,31.35,12OCT2025:12:53:10,31.35,12OCT2025:12:53:20,29.86,12OCT2025:12:46:55,29.84,12OCT2025:12:46:55,30.96,30.96,30.96,30.97,12OCT2025:12:53:22,12OCT2025:12:53:21,12OCT2025:12:53:21,12OCT2025:12:53:21,30.62,30.62,12OCT2025:12:53:38,12OCT2025:12:53:37,29.56,29.56,29.56,29.56,12OCT2025:12:49:21,12OCT2025:12:49:21,12OCT2025:12:49:21,12OCT2025:12:49:20,29.65,29.65,12OCT2025:12:49:35,12OCT2025:12:49:34,30.24,30.24,30.24,30.25,30.03,30.03,0.362,0.361,0.362,0.362,0.252,0.252,0.0,54,75.21,101.80
12OCT2025:13:15:00,15min,Peter Sinks,UCC,270,30.6,31.5,30.2,31.96,31.91,32.03,32.16,12OCT2025:13:04:34,12OCT2025:13:04:27,12OCT2025:13:04:26,12OCT2025:13:04:26,.,31.56,12OCT2025:13:15:00,12OCT2025:13:04:34,30.05,29.77,30.30,30.39,12OCT2025:13:02:52,12OCT2025:13:02:52,12OCT2025:13:13:05,12OCT2025:13:13:05,.,30.09,12OCT2025:13:15:00,12OCT2025:13:02:55,30.68,30.54,31.08,31.16,.,30.55,0.3360,0.3740,0.3320,0.3430,.,0.2600,350,615,12OCT2025:13:03:33,11.8,12OCT2025:13:09:47,6.7,190,15.8900,4691,4743,4649,14.1,31.08,31.07,32.20,12OCT2025:13:04:30,32.20,12OCT2025:13:04:30,30.45,12OCT2025:13:13:15,30.38,12OCT2025:13:02:55,31.76,31.76,31.76,31.76,12OCT2025:13:04:36,12OCT2025:13:04:36,12OCT2025:13:04:35,12OCT2025:13:04:35,31.3,31.3,12OCT2025:13:04:42,12OCT2025:13:04:41,30.28,30.29,30.28,30.28,12OCT2025:13:13:17,12OCT2025:13:13:17,12OCT2025:13:13:16,12OCT2025:13:13:16,30.06,30.07,12OCT2025:13:00:01,12OCT2025:13:00:01,30.86,30.86,30.86,30.86,30.55,30.55,0.273,0.272,0.273,0.273,0.23,0.23,0.4,13,75.20,101.80
12OCT2025:13:30:00,15min,Peter Sinks,UCC,270,30.6,31.4,30.2,31.77,31.78,31.74,31.85,12OCT2025:13:17:42,12OCT2025:13:17:42,12OCT2025:13:17:42,12OCT2025:13:17:42,.,31.37,12OCT2025:13:30:00,12OCT2025:13:17:43,29.95,29.80,30.36,30.47,12OCT2025:13:27:53,12OCT2025:13:26:22,12OCT2025:13:26:25,12OCT2025:13:26:25,.,29.90,12OCT2025:13:30:00,12OCT2025:13:27:53,30.70,30.60,31.01,31.10,.,30.57,0.3530,0.3940,0.2750,0.2740,.,0.2830,232,308,12OCT2025:13:15:01,10.1,12OCT2025:13:17:26,5.6,190,17.0300,4661,4714,4620,14.0,31.14,31.13,32.14,12OCT2025:13:17:45,32.09,12OCT2025:13:17:40,30.38,12OCT2025:13:27:55,30.38,12OCT2025:13:27:45,31.54,31.54,31.54,31.54,12OCT2025:13:17:46,12OCT2025:13:17:46,12OCT2025:13:17:45,12OCT2025:13:17:45,31.18,31.18,12OCT2025:13:19:40,12OCT2025:13:19:39,30.35,30.35,30.35,30.34,12OCT2025:13:28:00,12OCT2025:13:28:00,12OCT2025:13:27:59,12OCT2025:13:27:59,29.97,29.97,12OCT2025:13:28:04,12OCT2025:13:28:03,30.85,30.85,30.85,30.85,30.57,30.57,0.27,0.269,0.27,0.27,0.247,0.247,0.0,14,75.21,101.80
12OCT2025:13:45:00,15min,Peter Sinks,UCC,270,30.8,31.8,30.3,32.60,32.49,32.85,32.98,12OCT2025:13:35:06,12OCT2025:13:35:06,12OCT2025:13:35:06,12OCT2025:13:35:06,.,31.81,12OCT2025:13:45:00,12OCT2025:13:35:06,30.11,29.92,30.55,30.68,12OCT2025:13:30:59,12OCT2025:13:37:53,12OCT2025:13:32:43,12OCT2025:13:32:43,.,30.20,12OCT2025:13:45:00,12OCT2025:13:32:23,30.92,30.75,31.34,31.45,.,30.79,0.4360,0.4600,0.4250,0.4340,.,0.3600,407,1046,12OCT2025:13:34:26,10.3,12OCT2025:13:36:54,5.3,204,20.2800,4663,4718,4622,14.1,31.25,31.26,32.32,12OCT2025:13:36:40,32.32,12OCT2025:13:36:40,30.51,12OCT2025:13:32:15,30.45,12OCT2025:13:32:10,32.13,32.12,32.13,32.13,12OCT2025:13:35:10,12OCT2025:13:35:09,12OCT2025:13:35:09,12OCT2025:13:35:09,31.56,31.56,12OCT2025:13:36:53,12OCT2025:13:36:52,30.47,30.48,30.48,30.47,12OCT2025:13:32:48,12OCT2025:13:32:48,12OCT2025:13:32:48,12OCT2025:13:32:47,30.19,30.2,12OCT2025:13:30:01,12OCT2025:13:30:01,31.11,31.11,31.11,31.11,30.78,30.78,0.359,0.358,0.359,0.36,0.33,0.33,0.1,101,75.19,101.70
12OCT2025:14:00:00,15min,Peter Sinks,UCC,270,31.5,32.8,30.8,33.26,33.12,33.57,33.69,12OCT2025:13:57:52,12OCT2025:13:57:52,12OCT2025:13:53:22,12OCT2025:13:57:52,.,32.72,12OCT2025:14:00:00,12OCT2025:13:57:53,30.61,30.32,30.85,30.93,12OCT2025:13:45:47,12OCT2025:13:45:44,12OCT2025:13:45:35,12OCT2025:13:45:35,.,30.68,12OCT2025:14:00:00,12OCT2025:13:45:47,31.63,31.46,32.11,32.19,.,31.50,0.5460,0.5620,0.5910,0.6080,.,0.4850,412,885,12OCT2025:13:57:07,10.5,12OCT2025:13:55:28,5.5,192,20.8300,4662,4717,4621,14.1,31.99,31.98,33.37,12OCT2025:13:57:55,33.40,12OCT2025:13:53:25,30.97,12OCT2025:13:45:45,30.97,12OCT2025:13:45:45,33,33,33,33,12OCT2025:13:57:56,12OCT2025:13:57:55,12OCT2025:13:57:55,12OCT2025:13:57:55,32.56,32.56,12OCT2025:13:58:12,12OCT2025:13:58:11,30.89,30.89,30.89,30.9,12OCT2025:13:45:01,12OCT2025:13:45:47,12OCT2025:13:45:01,12OCT2025:13:45:45,30.8,30.8,12OCT2025:13:45:18,12OCT2025:13:45:17,31.84,31.84,31.84,31.84,31.48,31.48,0.521,0.521,0.52,0.52,0.458,0.459,0.0,13,75.17,101.70
12OCT2025:14:15:00,15min,Peter Sinks,UCC,270,32.0,33.4,31.5,34.22,34.24,34.55,34.72,12OCT2025:14:06:45,12OCT2025:14:06:45,12OCT2025:14:06:46,12OCT2025:14:06:46,.,33.41,12OCT2025:14:15:00,12OCT2025:14:06:46,31.26,31.10,31.52,31.60,12OCT2025:14:09:16,12OCT2025:14:03:07,12OCT2025:14:14:45,12OCT2025:14:14:45,.,31.35,12OCT2025:14:15:00,12OCT2025:14:13:45,32.05,31.87,32.79,32.88,.,31.93,0.5030,0.5260,0.6840,0.6880,.,0.4030,401,924,12OCT2025:14:06:00,12.9,12OCT2025:14:10:00,5.4,190,17.4200,4654,4708,4612,14.0,32.38,32.36,34.47,12OCT2025:14:06:50,34.54,12OCT2025:14:06:45,31.69,12OCT2025:14:03:10,31.69,12OCT2025:14:11:15,33.96,33.96,33.96,33.97,12OCT2025:14:06:51,12OCT2025:14:06:50,12OCT2025:14:06:50,12OCT2025:14:06:50,32.86,32.86,12OCT2025:14:07:05,12OCT2025:14:07:04,31.52,31.52,31.52,31.52,12OCT2025:14:14:53,12OCT2025:14:14:52,12OCT2025:14:14:52,12OCT2025:14:14:51,31.45,31.45,12OCT2025:14:03:29,12OCT2025:14:03:28,32.4,32.4,32.4,32.4,31.94,31.94,0.504,0.503,0.504,0.504,0.359,0.359,0.1,9,75.16,101.70
12OCT2025:14:30:00,15min,Peter Sinks,UCC,270,32.7,34.4,31.6,35.06,35.07,35.43,35.51,12OCT2025:14:17:59,12OCT2025:14:17:58,12OCT2025:14:17:59,12OCT2025:14:17:59,.,34.38,12OCT2025:14:30:00,12OCT2025:14:17:59,31.71,31.52,31.81,31.92,12OCT2025:14:15:01,12OCT2025:14:23:03,12OCT2025:14:27:00,12OCT2025:14:27:00,.,31.54,12OCT2025:14:30:00,12OCT2025:14:15:01,32.78,32.60,33.24,33.35,.,32.66,0.6170,0.6540,0.7140,0.7010,.,0.5340,597,880,12OCT2025:14:16:22,11.0,12OCT2025:14:20:16,5.6,201,24.2500,4648,4703,4606,14.1,33.13,33.07,35.20,12OCT2025:14:18:00,34.75,12OCT2025:14:17:55,31.84,12OCT2025:14:15:01,31.80,12OCT2025:14:15:01,34.82,34.82,34.82,34.83,12OCT2025:14:18:03,12OCT2025:14:18:03,12OCT2025:14:18:02,12OCT2025:14:18:02,34,34,12OCT2025:14:18:17,12OCT2025:14:18:16,31.59,31.6,31.6,31.61,12OCT2025:14:15:01,12OCT2025:14:15:01,12OCT2025:14:15:01,12OCT2025:14:15:01,31.54,31.54,12OCT2025:14:15:07,12OCT2025:14:15:06,32.98,32.98,32.98,32.98,32.64,32.64,0.607,0.606,0.606,0.606,0.52,0.519,0.0,36,75.15,101.70
12OCT2025:14:45:00,15min,Peter Sinks,UCC,270,32.9,34.7,31.8,35.40,35.35,35.17,35.27,12OCT2025:14:31:49,12OCT2025:14:31:49,12OCT2025:14:31:49,12OCT2025:14:31:49,.,34.72,12OCT2025:14:45:00,12OCT2025:14:33:18,31.72,31.53,31.71,31.81,12OCT2025:14:43:35,12OCT2025:14:43:34,12OCT2025:14:42:32,12OCT2025:14:42:53,.,31.72,12OCT2025:14:45:00,12OCT2025:14:43:36,32.97,32.81,33.09,33.19,.,32.87,0.8280,0.8400,0.8660,0.8730,.,0.7580,409,750,12OCT2025:14:37:38,14.0,12OCT2025:14:39:39,6.8,208,19.0000,4641,4695,4600,14.0,33.28,33.26,35.47,12OCT2025:14:31:50,35.15,12OCT2025:14:32:00,32.13,12OCT2025:14:42:45,32.11,12OCT2025:14:42:20,34.85,34.86,34.85,34.85,12OCT2025:14:33:23,12OCT2025:14:33:23,12OCT2025:14:33:23,12OCT2025:14:33:23,34.48,34.48,12OCT2025:14:33:34,12OCT2025:14:33:33,31.79,31.79,31.79,31.79,12OCT2025:14:42:37,12OCT2025:14:42:36,12OCT2025:14:42:36,12OCT2025:14:42:36,31.8,31.8,12OCT2025:14:43:59,12OCT2025:14:43:58,33.02,33.02,33.02,33.02,32.88,32.88,0.805,0.805,0.805,0.806,0.724,0.724,0.0,28,75.14,101.70
12OCT2025:15:00:00,15min,Peter Sinks,UCC,270,32.9,34.2,32.0,35.60,35.52,35.09,35.24,12OCT2025:14:49:30,12OCT2025:14:49:30,12OCT2025:14:49:31,12OCT2025:14:49:31,.,34.59,12OCT2025:15:00:00,12OCT2025:14:49:31,31.79,31.59,32.03,32.13,12OCT2025:14:45:03,12OCT2025:14:45:03,12OCT2025:14:45:12,12OCT2025:14:45:12,.,31.77,12OCT2025:15:00:00,12OCT2025:14:45:03,32.96,32.78,33.29,33.37,.,32.81,0.6400,0.6610,0.5670,0.5740,.,0.5490,461,703,12OCT2025:14:46:00,10.7,12OCT2025:14:56:53,6.1,191,20.5300,4609,4662,4568,13.4,33.25,33.24,35.33,12OCT2025:14:49:35,34.90,12OCT2025:14:50:20,32.20,12OCT2025:14:45:05,32.16,12OCT2025:14:45:50,34.53,34.52,34.53,34.54,12OCT2025:14:49:36,12OCT2025:14:49:35,12OCT2025:14:49:35,12OCT2025:14:49:35,33.95,33.95,12OCT2025:14:49:38,12OCT2025:14:49:37,32.07,32.07,32.07,32.07,12OCT2025:14:45:05,12OCT2025:14:45:05,12OCT2025:14:45:05,12OCT2025:14:45:05,31.91,31.91,12OCT2025:14:45:15,12OCT2025:14:45:14,33.08,33.08,33.08,33.08,32.78,32.78,0.529,0.529,0.529,0.53,0.512,0.512,0.0,17,75.14,101.70
12OCT2025:15:15:00,15min,Peter Sinks,UCC,270,33.8,35.1,32.7,35.83,35.73,35.90,35.98,12OCT2025:15:10:08,12OCT2025:15:10:08,12OCT2025:15:10:08,12OCT2025:15:10:08,.,35.15,12OCT2025:15:15:00,12OCT2025:15:10:08,32.42,32.13,32.85,32.92,12OCT2025:15:00:37,12OCT2025:15:00:32,12OCT2025:15:06:18,12OCT2025:15:06:17,.,32.46,12OCT2025:15:15:00,12OCT2025:15:00:38,33.92,33.70,34.06,34.17,.,33.80,0.6840,0.7360,0.6520,0.6460,.,0.5790,477,617,12OCT2025:15:00:56,12.5,12OCT2025:15:04:52,6.3,205,21.5100,4640,4694,4598,14.0,34.14,34.11,36.07,12OCT2025:15:10:10,35.53,12OCT2025:15:08:00,32.65,12OCT2025:15:00:35,32.68,12OCT2025:15:00:40,35.29,35.29,35.29,35.29,12OCT2025:15:09:52,12OCT2025:15:09:52,12OCT2025:15:09:52,12OCT2025:15:09:51,34.81,34.81,12OCT2025:15:10:13,12OCT2025:15:10:12,32.81,32.81,32.81,32.81,12OCT2025:15:00:39,12OCT2025:15:00:39,12OCT2025:15:00:39,12OCT2025:15:00:39,32.6,32.6,12OCT2025:15:00:57,12OCT2025:15:00:56,33.96,33.96,33.96,33.96,33.79,33.8,0.596,0.595,0.596,0.596,0.54,0.54,0.8,32,75.12,101.70
12OCT2025:15:30:00,15min,Peter Sinks,UCC,270,33.7,35.2,32.6,35.91,35.83,35.69,35.79,12OCT2025:15:19:19,12OCT2025:15:19:19,12OCT2025:15:19:23,12OCT2025:15:19:23,.,35.17,12OCT2025:15:30:00,12OCT2025:15:19:23,32.62,32.46,32.44,32.51,12OCT2025:15:22:46,12OCT2025:15:22:46,12OCT2025:15:22:31,12OCT2025:15:22:31,.,32.63,12OCT2025:15:30:00,12OCT2025:15:22:47,33.77,33.58,33.88,33.97,.,33.67,0.6680,0.6850,0.6730,0.6740,.,0.5820,359,488,12OCT2025:15:18:14,11.6,12OCT2025:15:25:23,6.4,200,20.1900,4603,4656,4561,13.4,34.02,34.02,36.16,12OCT2025:15:19:35,35.82,12OCT2025:15:19:30,32.94,12OCT2025:15:22:35,32.99,12OCT2025:15:22:20,35.49,35.48,35.49,35.5,12OCT2025:15:19:30,12OCT2025:15:19:30,12OCT2025:15:19:30,12OCT2025:15:19:30,34.98,34.98,12OCT2025:15:19:47,12OCT2025:15:19:46,32.61,32.62,32.61,32.61,12OCT2025:15:22:36,12OCT2025:15:22:36,12OCT2025:15:22:36,12OCT2025:15:22:35,32.67,32.67,12OCT2025:15:22:57,12OCT2025:15:22:56,33.8,33.8,33.8,33.8,33.67,33.67,0.613,0.613,0.613,0.614,0.549,0.549,0.1,63,75.12,101.70
12OCT2025:15:45:00,15min,Peter Sinks,UCC,270,34.0,34.7,33.2,35.52,35.48,34.90,35.01,12OCT2025:15:40:00,12OCT2025:15:40:00,12OCT2025:15:31:26,12OCT2025:15:31:26,.,34.90,12OCT2025:15:45:00,12OCT2025:15:40:01,33.23,32.94,32.90,32.97,12OCT2025:15:34:00,12OCT2025:15:44:37,12OCT2025:15:35:58,12OCT2025:15:35:27,.,33.31,12OCT2025:15:45:00,12OCT2025:15:35:55,34.07,33.87,33.92,34.01,.,34.02,0.4300,0.4710,0.4710,0.4800,.,0.3270,395,410,12OCT2025:15:30:47,12.1,12OCT2025:15:38:05,6.1,218,28.5000,4629,4684,4588,14.0,34.22,34.19,35.11,12OCT2025:15:31:30,35.22,12OCT2025:15:40:05,33.26,12OCT2025:15:36:00,33.26,12OCT2025:15:35:55,34.81,34.81,34.81,34.81,12OCT2025:15:40:03,12OCT2025:15:40:03,12OCT2025:15:40:02,12OCT2025:15:40:02,34.63,34.63,12OCT2025:15:40:22,12OCT2025:15:40:21,33.11,33.11,33.11,33.1,12OCT2025:15:35:59,12OCT2025:15:35:58,12OCT2025:15:35:58,12OCT2025:15:35:58,33.35,33.35,12OCT2025:15:36:17,12OCT2025:15:36:16,33.97,33.97,33.97,33.97,34.02,34.02,0.37,0.369,0.37,0.371,0.283,0.283,0.1,9,75.11,101.70
12OCT2025:16:00:00,15min,Peter Sinks,UCC,270,34.1,35.1,33.4,35.94,35.93,35.40,35.53,12OCT2025:15:50:47,12OCT2025:15:50:47,12OCT2025:15:50:47,12OCT2025:15:50:47,.,35.19,12OCT2025:16:00:00,12OCT2025:15:47:27,33.14,32.91,33.39,33.46,12OCT2025:15:54:15,12OCT2025:15:54:15,12OCT2025:15:58:44,12OCT2025:15:58:44,.,33.21,12OCT2025:16:00:00,12OCT2025:15:54:20,34.13,33.97,34.32,34.42,.,34.07,0.5220,0.5630,0.3890,0.3990,.,0.4440,314,381,12OCT2025:15:45:02,12.7,12OCT2025:15:55:54,5.5,203,25.9100,4626,4680,4584,13.9,34.34,34.36,36.00,12OCT2025:15:50:50,35.67,12OCT2025:15:50:55,33.42,12OCT2025:15:54:20,33.40,12OCT2025:15:54:25,35.24,35.24,35.24,35.25,12OCT2025:15:50:57,12OCT2025:15:50:56,12OCT2025:15:50:56,12OCT2025:15:50:56,34.95,34.95,12OCT2025:15:47:50,12OCT2025:15:47:49,33.53,33.52,33.53,33.53,12OCT2025:15:54:19,12OCT2025:15:54:18,12OCT2025:15:54:18,12OCT2025:15:54:18,33.33,33.33,12OCT2025:15:54:40,12OCT2025:15:54:39,34.21,34.21,34.21,34.21,34.06,34.06,0.383,0.382,0.383,0.384,0.414,0.414,0.0,17,75.10,101.70
12OCT2025:16:15:00,15min,Peter Sinks,UCC,270,34.1,34.9,33.5,35.39,35.35,35.21,35.33,12OCT2025:16:13:11,12OCT2025:16:13:11,12OCT2025:16:10:21,12OCT2025:16:10:22,.,34.96,12OCT2025:16:15:00,12OCT2025:16:13:15,33.16,33.04,33.45,33.56,12OCT2025:16:00:56,12OCT2025:16:00:56,12OCT2025:16:15:00,12OCT2025:16:15:00,.,33.35,12OCT2025:16:15:00,12OCT2025:16:00:57,34.22,34.01,34.27,34.40,.,34.17,0.4190,0.4700,0.3490,0.3450,.,0.3220,306,332,12OCT2025:16:00:01,9.2,12OCT2025:16:03:56,5.3,204,15.7800,4619,4673,4577,14.0,34.37,34.32,35.31,12OCT2025:16:13:00,35.44,12OCT2025:16:13:15,33.48,12OCT2025:16:01:00,33.39,12OCT2025:16:00:45,35.06,35.06,35.06,35.06,12OCT2025:16:13:23,12OCT2025:16:13:22,12OCT2025:16:13:22,12OCT2025:16:13:22,34.83,34.83,12OCT2025:16:13:33,12OCT2025:16:13:32,33.51,33.51,33.51,33.51,12OCT2025:16:00:50,12OCT2025:16:00:49,12OCT2025:16:00:49,12OCT2025:16:00:49,33.43,33.43,12OCT2025:16:01:20,12OCT2025:16:01:19,34.23,34.23,34.23,34.23,34.17,34.17,0.312,0.312,0.313,0.313,0.283,0.283,0.0,28,75.09,101.60
12OCT2025:16:30:00,15min,Peter Sinks,UCC,270,34.0,34.6,33.4,35.33,35.32,35.06,35.19,12OCT2025:16:20:16,12OCT2025:16:20:16,12OCT2025:16:27:40,12OCT2025:16:27:40,.,34.84,12OCT2025:16:30:00,12OCT2025:16:20:16,33.31,33.23,33.15,33.23,12OCT2025:16:28:40,12OCT2025:16:28:43,12OCT2025:16:17:05,12OCT2025:16:17:05,.,33.37,12OCT2025:16:30:00,12OCT2025:16:29:00,34.11,33.94,34.08,34.16,.,34.07,0.3660,0.3820,0.4370,0.4390,.,0.3010,248,278,12OCT2025:16:15:01,8.8,12OCT2025:16:15:04,4.4,204,25.2200,4619,4675,4577,13.9,34.27,34.27,35.47,12OCT2025:16:20:20,35.35,12OCT2025:16:15:35,33.66,12OCT2025:16:17:00,33.64,12OCT2025:16:16:55,34.7,34.69,34.7,34.71,12OCT2025:16:20:19,12OCT2025:16:20:18,12OCT2025:16:20:18,12OCT2025:16:20:18,34.56,34.56,12OCT2025:16:26:45,12OCT2025:16:26:44,33.38,33.38,33.38,33.38,12OCT2025:16:17:14,12OCT2025:16:17:14,12OCT2025:16:17:14,12OCT2025:16:17:14,33.41,33.41,12OCT2025:16:29:09,12OCT2025:16:29:08,34.07,34.07,34.07,34.07,34.07,34.07,0.306,0.305,0.305,0.306,0.27,0.271,0.2,25,75.08,101.60
12OCT2025:16:45:00,15min,Peter Sinks,UCC,270,34.2,35.2,33.6,35.66,35.67,35.42,35.53,12OCT2025:16:32:46,12OCT2025:16:32:46,12OCT2025:16:35:04,12OCT2025:16:35:04,.,35.30,12OCT2025:16:45:00,12OCT2025:16:32:46,33.65,33.47,33.39,33.46,12OCT2025:16:40:37,12OCT2025:16:37:56,12OCT2025:16:37:08,12OCT2025:16:37:08,.,33.72,12OCT2025:16:45:00,12OCT2025:16:30:02,34.24,34.11,34.13,34.20,.,34.21,0.3870,0.4270,0.5670,0.5710,.,0.3080,210,250,12OCT2025:16:30:40,6.6,12OCT2025:16:44:27,3.2,224,39.0600,4621,4677,4579,14.0,34.30,34.33,35.98,12OCT2025:16:32:45,35.98,12OCT2025:16:32:50,33.64,12OCT2025:16:40:45,33.57,12OCT2025:16:40:40,35.29,35.29,35.29,35.29,12OCT2025:16:32:50,12OCT2025:16:32:49,12OCT2025:16:32:49,12OCT2025:16:32:49,35.02,35.02,12OCT2025:16:32:50,12OCT2025:16:32:49,33.56,33.56,33.56,33.56,12OCT2025:16:37:18,12OCT2025:16:37:18,12OCT2025:16:37:17,12OCT2025:16:37:17,33.58,33.58,12OCT2025:16:30:01,12OCT2025:16:30:01,34.17,34.17,34.17,34.17,34.21,34.21,0.424,0.424,0.424,0.424,0.291,0.29,0.3,132,75.07,101.60
12OCT2025:17:00:00,15min,Peter Sinks,UCC,270,33.5,34.1,33.1,34.63,34.70,33.91,33.97,12OCT2025:16:47:23,12OCT2025:16:47:23,12OCT2025:16:47:03,12OCT2025:16:47:03,.,34.33,12OCT2025:17:00:00,12OCT2025:16:47:24,33.07,33.00,32.89,32.96,12OCT2025:16:54:50,12OCT2025:16:56:02,12OCT2025:16:58:36,12OCT2025:16:58:36,.,33.16,12OCT2025:17:00:00,12OCT2025:16:57:15,33.58,33.49,33.32,33.38,.,33.57,0.2940,0.2730,0.2340,0.2330,.,0.2770,127,184,12OCT2025:16:45:01,7.0,12OCT2025:16:45:21,2.8,242,19.4200,4300,4354,4263,13.3,33.71,33.74,34.47,12OCT2025:16:47:05,34.27,12OCT2025:16:48:45,33.31,12OCT2025:16:54:55,33.39,12OCT2025:16:54:00,34.05,34.06,34.06,34.06,12OCT2025:16:47:15,12OCT2025:16:47:15,12OCT2025:16:47:15,12OCT2025:16:47:15,34.15,34.15,12OCT2025:16:47:31,12OCT2025:16:47:30,33.05,33.05,33.05,33.05,12OCT2025:16:59:57,12OCT2025:16:59:56,12OCT2025:16:59:56,12OCT2025:16:59:56,33.23,33.23,12OCT2025:16:57:29,12OCT2025:16:57:28,33.45,33.45,33.45,33.45,33.58,33.58,0.243,0.243,0.243,0.244,0.273,0.273,0.5,59,75.07,101.60
12OCT2025:17:15:00,15min,Peter Sinks,UCC,270,32.9,33.2,32.4,33.23,33.26,33.12,33.18,12OCT2025:17:05:03,12OCT2025:17:05:03,12OCT2025:17:05:03,12OCT2025:17:05:08,.,33.22,12OCT2025:17:15:00,12OCT2025:17:00:01,32.43,32.45,32.41,32.48,12OCT2025:17:13:28,12OCT2025:17:13:28,12OCT2025:17:13:29,12OCT2025:17:13:30,.,32.37,12OCT2025:17:15:00,12OCT2025:17:14:15,32.90,32.92,32.81,32.88,.,32.82,0.2270,0.2240,0.1820,0.1820,.,0.2420,25,31,12OCT2025:17:00:01,5.3,12OCT2025:17:02:12,3.0,228,13.4000,2176,2206,2168,13.2,33.40,33.43,33.73,12OCT2025:17:05:10,33.75,12OCT2025:17:05:10,33.01,12OCT2025:17:13:45,33.04,12OCT2025:17:14:15,33.18,33.18,33.18,33.18,12OCT2025:17:05:11,12OCT2025:17:05:11,12OCT2025:17:05:11,12OCT2025:17:05:11,33.26,33.26,12OCT2025:17:00:01,12OCT2025:17:00:01,32.48,32.48,32.48,32.48,12OCT2025:17:14:14,12OCT2025:17:14:14,12OCT2025:17:14:14,12OCT2025:17:14:13,32.4,32.4,12OCT2025:17:14:29,12OCT2025:17:14:28,32.88,32.88,32.88,32.88,32.84,32.84,0.197,0.197,0.197,0.197,0.24,0.24,0.0,5,75.09,101.60
12OCT2025:17:30:00,15min,Peter Sinks,UCC,270,32.1,32.6,31.4,32.71,32.72,32.70,32.76,12OCT2025:17:15:20,12OCT2025:17:15:20,12OCT2025:17:15:20,12OCT2025:17:15:20,.,32.50,12OCT2025:17:30:00,12OCT2025:17:15:22,31.12,31.24,31.41,31.47,12OCT2025:17:29:58,12OCT2025:17:29:58,12OCT2025:17:29:22,12OCT2025:17:29:22,.,31.29,12OCT2025:17:30:00,12OCT2025:17:30:00,32.12,32.15,32.13,32.20,.,32.01,0.3660,0.3660,0.3210,0.3180,.,0.3310,20,21,12OCT2025:17:25:05,5.3,12OCT2025:17:15:13,2.4,226,11.3000,2156,2185,2149,13.1,32.69,32.72,33.22,12OCT2025:17:16:00,33.26,12OCT2025:17:15:25,31.91,12OCT2025:17:28:15,31.95,12OCT2025:17:28:15,32.69,32.69,32.69,32.69,12OCT2025:17:15:25,12OCT2025:17:15:25,12OCT2025:17:15:25,12OCT2025:17:15:24,32.48,32.48,12OCT2025:17:15:50,12OCT2025:17:15:49,31.45,31.45,31.45,31.45,12OCT2025:17:29:29,12OCT2025:17:29:29,12OCT2025:17:29:29,12OCT2025:17:29:28,31.36,31.36,12OCT2025:17:29:45,12OCT2025:17:29:44,32.16,32.16,32.16,32.16,32.03,32.02,0.332,0.332,0.332,0.332,0.321,0.321,0.0,2,75.10,101.70
12OCT2025:17:45:00,15min,Peter Sinks,UCC,270,30.2,31.8,28.8,32.07,32.17,31.84,31.88,12OCT2025:17:31:14,12OCT2025:17:31:13,12OCT2025:17:31:28,12OCT2025:17:31:29,.,31.76,12OCT2025:17:45:00,12OCT2025:17:31:28,28.57,28.60,28.98,29.09,12OCT2025:17:40:15,12OCT2025:17:40:15,12OCT2025:17:43:12,12OCT2025:17:43:13,.,28.67,12OCT2025:17:45:00,12OCT2025:17:40:25,30.20,30.23,30.36,30.42,.,30.13,1.0590,1.0670,0.9090,0.9020,.,0.9970,9,14,12OCT2025:17:30:01,3.7,12OCT2025:17:30:33,1.4,194,27.3400,2139,2166,2134,13.0,30.79,30.81,32.58,12OCT2025:17:31:25,32.61,12OCT2025:17:31:20,29.17,12OCT2025:17:40:25,29.19,12OCT2025:17:40:25,31.95,31.95,31.95,31.95,12OCT2025:17:31:28,12OCT2025:17:31:28,12OCT2025:17:31:27,12OCT2025:17:31:27,31.73,31.73,12OCT2025:17:31:45,12OCT2025:17:31:44,28.95,28.95,28.95,28.95,12OCT2025:17:43:24,12OCT2025:17:43:24,12OCT2025:17:43:24,12OCT2025:17:43:24,28.71,28.71,12OCT2025:17:40:37,12OCT2025:17:40:36,30.32,30.32,30.32,30.31,30.16,30.16,0.969,0.968,0.969,0.969,1,0.999,0.0,15,75.10,101.70
12OCT2025:18:00:00,15min,Peter Sinks,UCC,270,29.1,30.3,28.2,31.58,31.52,30.19,30.25,12OCT2025:17:46:22,12OCT2025:17:46:22,12OCT2025:17:45:55,12OCT2025:17:45:53,.,30.48,12OCT2025:18:00:00,12OCT2025:17:46:24,28.00,28.06,28.28,28.32,12OCT2025:17:59:27,12OCT2025:17:59:28,12OCT2025:17:59:23,12OCT2025:18:00:00,.,28.07,12OCT2025:18:00:00,12OCT2025:17:59:54,29.08,29.12,29.08,29.14,.,28.97,0.5760,0.5780,0.4090,0.4010,.,0.4690,3,6,12OCT2025:17:45:01,3.1,12OCT2025:17:46:28,1.6,199,15.6600,2129,2156,2126,12.9,29.67,29.70,31.75,12OCT2025:17:46:25,31.57,12OCT2025:17:46:25,28.54,12OCT2025:17:59:30,28.63,12OCT2025:18:00:00,30.46,30.46,30.47,30.47,12OCT2025:17:46:29,12OCT2025:17:46:28,12OCT2025:17:46:28,12OCT2025:17:46:28,30.16,30.16,12OCT2025:17:46:40,12OCT2025:17:46:39,28.21,28.21,28.2,28.2,12OCT2025:17:59:32,12OCT2025:17:59:31,12OCT2025:17:59:31,12OCT2025:17:59:31,28.11,28.11,12OCT2025:17:59:57,12OCT2025:17:59:56,29.12,29.12,29.12,29.12,29,28.99,0.471,0.47,0.471,0.471,0.448,0.449,0.0,12,75.11,101.70
12OCT2025:18:15:00,15min,Peter Sinks,UCC,270,27.6,28.5,27.0,28.81,28.79,28.34,28.40,12OCT2025:18:01:31,12OCT2025:18:01:31,12OCT2025:18:00:10,12OCT2025:18:00:10,.,28.53,12OCT2025:18:15:00,12OCT2025:18:01:42,26.77,26.79,26.86,26.92,12OCT2025:18:14:45,12OCT2025:18:14:45,12OCT2025:18:14:46,12OCT2025:18:14:47,.,26.87,12OCT2025:18:15:00,12OCT2025:18:14:46,27.61,27.62,27.54,27.59,.,27.50,0.5040,0.4910,0.4480,0.4470,.,0.4520,0,1,12OCT2025:18:00:01,2.2,12OCT2025:18:08:52,0.7,205,11.8600,2123,2150,2120,12.9,28.17,28.19,29.19,12OCT2025:18:01:45,29.23,12OCT2025:18:01:45,27.48,12OCT2025:18:04:20,27.52,12OCT2025:18:14:50,28.51,28.51,28.51,28.51,12OCT2025:18:01:43,12OCT2025:18:01:43,12OCT2025:18:01:43,12OCT2025:18:01:43,28.48,28.48,12OCT2025:18:01:55,12OCT2025:18:01:54,26.98,26.98,26.98,26.98,12OCT2025:18:14:51,12OCT2025:18:14:51,12OCT2025:18:14:50,12OCT2025:18:14:50,26.99,26.99,12OCT2025:18:10:45,12OCT2025:18:10:44,27.6,27.6,27.6,27.6,27.52,27.51,0.452,0.452,0.452,0.452,0.446,0.446,0.2,20,75.11,101.70
12OCT2025:18:30:00,15min,Peter Sinks,UCC,270,27.0,27.6,26.1,27.94,28.07,27.54,27.58,12OCT2025:18:19:06,12OCT2025:18:19:06,12OCT2025:18:19:15,12OCT2025:18:19:15,.,27.52,12OCT2025:18:30:00,12OCT2025:18:19:12,25.83,25.81,26.17,26.16,12OCT2025:18:27:06,12OCT2025:18:27:06,12OCT2025:18:27:18,12OCT2025:18:27:09,.,26.11,12OCT2025:18:30:00,12OCT2025:18:27:20,27.02,27.02,26.79,26.84,.,26.86,0.4620,0.4640,0.2870,0.2940,.,0.3650,0,0,12OCT2025:18:15:04,2.4,12OCT2025:18:18:40,0.7,196,29.9400,2119,2147,2117,12.8,27.55,27.56,28.51,12OCT2025:18:19:05,28.53,12OCT2025:18:19:10,26.35,12OCT2025:18:27:15,26.49,12OCT2025:18:27:15,27.71,27.71,27.71,27.71,12OCT2025:18:19:18,12OCT2025:18:19:18,12OCT2025:18:19:18,12OCT2025:18:19:17,27.45,27.45,12OCT2025:18:19:32,12OCT2025:18:19:31,26.11,26.11,26.11,26.1,12OCT2025:18:27:19,12OCT2025:18:27:19,12OCT2025:18:27:19,12OCT2025:18:27:19,26.16,26.16,12OCT2025:18:27:36,12OCT2025:18:27:35,26.92,26.92,26.92,26.92,26.87,26.87,0.355,0.354,0.355,0.355,0.349,0.349,0.0,1,75.12,101.70
12OCT2025:18:45:00,15min,Peter Sinks,UCC,270,26.4,27.3,25.4,27.60,27.56,26.94,27.07,12OCT2025:18:31:54,12OCT2025:18:31:55,12OCT2025:18:32:01,12OCT2025:18:32:01,.,27.29,12OCT2025:18:45:00,12OCT2025:18:31:59,25.13,25.14,25.33,25.34,12OCT2025:18:41:20,12OCT2025:18:41:19,12OCT2025:18:41:22,12OCT2025:18:41:22,.,25.27,12OCT2025:18:45:00,12OCT2025:18:41:21,26.43,26.42,26.08,26.15,.,26.26,0.5750,0.5570,0.4340,0.4450,.,0.4810,-0,-0,12OCT2025:18:40:34,1.5,12OCT2025:18:43:02,0.2,193,10.9300,2115,2143,2113,12.9,26.88,26.89,27.93,12OCT2025:18:32:00,27.93,12OCT2025:18:32:05,25.81,12OCT2025:18:41:25,25.84,12OCT2025:18:41:25,27.27,27.27,27.27,27.27,12OCT2025:18:32:06,12OCT2025:18:32:05,12OCT2025:18:32:05,12OCT2025:18:32:05,27.26,27.26,12OCT2025:18:32:11,12OCT2025:18:32:10,25.35,25.35,25.35,25.34,12OCT2025:18:41:27,12OCT2025:18:41:26,12OCT2025:18:41:26,12OCT2025:18:41:26,25.42,25.42,12OCT2025:18:41:37,12OCT2025:18:41:36,26.28,26.28,26.28,26.28,26.28,26.28,0.477,0.477,0.477,0.477,0.465,0.465,0.0,1,75.12,101.70
12OCT2025:19:00:00,15min,Peter Sinks,UCC,270,26.9,27.5,26.0,27.67,27.73,27.67,27.71,12OCT2025:18:56:10,12OCT2025:18:56:10,12OCT2025:18:56:10,12OCT2025:18:56:10,.,27.33,12OCT2025:19:00:00,12OCT2025:18:56:11,25.78,25.83,25.60,25.67,12OCT2025:18:53:06,12OCT2025:18:53:06,12OCT2025:18:45:18,12OCT2025:18:45:18,.,26.03,12OCT2025:19:00:00,12OCT2025:18:53:12,26.92,26.97,26.69,26.74,.,26.73,0.3420,0.3490,0.4980,0.4980,.,0.2660,-0,-0,12OCT2025:18:47:56,4.8,12OCT2025:18:57:07,2.8,205,10.0700,2112,2142,2112,12.8,27.51,27.50,28.27,12OCT2025:18:56:15,28.17,12OCT2025:18:56:15,26.46,12OCT2025:18:53:16,26.49,12OCT2025:18:53:16,27.64,27.64,27.64,27.64,12OCT2025:18:56:13,12OCT2025:18:56:13,12OCT2025:18:56:12,12OCT2025:18:56:12,27.26,27.26,12OCT2025:18:56:20,12OCT2025:18:56:19,26.09,26.09,26.09,26.09,12OCT2025:18:47:40,12OCT2025:18:47:40,12OCT2025:18:47:40,12OCT2025:18:47:40,25.97,25.99,12OCT2025:18:45:01,12OCT2025:18:45:01,26.83,26.83,26.83,26.83,26.72,26.72,0.377,0.376,0.376,0.376,0.264,0.263,0.0,2,75.11,101.70
12OCT2025:19:15:00,15min,Peter Sinks,UCC,270,26.5,27.2,25.6,27.48,27.62,27.29,27.34,12OCT2025:19:12:32,12OCT2025:19:12:32,12OCT2025:19:12:33,12OCT2025:19:14:29,.,27.04,12OCT2025:19:15:00,12OCT2025:19:14:27,24.95,24.95,25.73,25.82,12OCT2025:19:04:28,12OCT2025:19:04:28,12OCT2025:19:07:14,12OCT2025:19:07:14,.,25.40,12OCT2025:19:15:00,12OCT2025:19:04:40,26.55,26.60,26.50,26.56,.,26.39,0.4800,0.5090,0.4320,0.4230,.,0.4130,-0,-0,12OCT2025:19:12:42,3.5,12OCT2025:19:12:01,2.2,198,9.6600,2109,2139,2109,12.9,27.14,27.13,28.02,12OCT2025:19:12:40,27.93,12OCT2025:19:12:40,25.77,12OCT2025:19:04:40,25.81,12OCT2025:19:04:40,27.3,27.3,27.3,27.3,12OCT2025:19:12:43,12OCT2025:19:12:43,12OCT2025:19:12:43,12OCT2025:19:12:42,27,27,12OCT2025:19:14:40,12OCT2025:19:14:39,25.57,25.58,25.57,25.57,12OCT2025:19:04:41,12OCT2025:19:04:41,12OCT2025:19:04:40,12OCT2025:19:04:40,25.54,25.54,12OCT2025:19:04:55,12OCT2025:19:04:54,26.55,26.55,26.55,26.55,26.38,26.38,0.442,0.442,0.442,0.442,0.398,0.398,0.0,3,75.11,101.70
12OCT2025:19:30:00,15min,Peter Sinks,UCC,270,27.9,29.3,26.6,29.66,29.75,29.25,29.25,12OCT2025:19:27:43,12OCT2025:19:27:42,12OCT2025:19:29:04,12OCT2025:19:29:08,.,29.19,12OCT2025:19:30:00,12OCT2025:19:29:04,26.47,26.51,26.47,26.54,12OCT2025:19:19:23,12OCT2025:19:19:22,12OCT2025:19:19:23,12OCT2025:19:19:23,.,26.47,12OCT2025:19:30:00,12OCT2025:19:17:45,27.97,28.06,27.67,27.70,.,27.73,0.9640,0.9870,0.8000,0.7790,.,0.9010,-0,-0,12OCT2025:19:22:42,5.0,12OCT2025:19:27:42,2.5,198,9.9100,2110,2140,2109,12.9,28.55,28.53,30.43,12OCT2025:19:27:50,30.33,12OCT2025:19:27:50,27.03,12OCT2025:19:18:15,27.05,12OCT2025:19:18:15,29.39,29.39,29.39,29.39,12OCT2025:19:29:08,12OCT2025:19:29:08,12OCT2025:19:29:07,12OCT2025:19:29:07,29.13,29.13,12OCT2025:19:29:18,12OCT2025:19:29:17,26.6,26.6,26.6,26.6,12OCT2025:19:19:27,12OCT2025:19:19:27,12OCT2025:19:19:27,12OCT2025:19:19:26,26.51,26.51,12OCT2025:19:17:26,12OCT2025:19:17:25,27.83,27.83,27.83,27.83,27.7,27.7,0.858,0.858,0.859,0.859,0.883,0.884,0.0,38,75.10,101.70
12OCT2025:19:45:00,15min,Peter Sinks,UCC,270,28.2,30.3,26.6,31.51,31.74,30.00,30.10,12OCT2025:19:32:52,12OCT2025:19:32:52,12OCT2025:19:32:55,12OCT2025:19:32:07,.,30.51,12OCT2025:19:45:00,12OCT2025:19:32:56,25.96,26.06,26.59,26.57,12OCT2025:19:44:42,12OCT2025:19:44:42,12OCT2025:19:44:47,12OCT2025:19:44:46,.,26.47,12OCT2025:19:45:00,12OCT2025:19:44:45,28.20,28.22,28.19,28.27,.,28.10,1.2010,1.1980,0.7930,0.8020,.,1.0210,-0,-0,12OCT2025:19:43:24,3.9,12OCT2025:19:32:40,1.1,178,13.0400,2110,2139,2107,12.9,28.72,28.76,31.75,12OCT2025:19:32:55,31.77,12OCT2025:19:32:55,27.00,12OCT2025:19:44:50,27.00,12OCT2025:19:44:50,30.57,30.57,30.57,30.58,12OCT2025:19:32:59,12OCT2025:19:32:58,12OCT2025:19:32:58,12OCT2025:19:32:58,30.08,30.08,12OCT2025:19:33:07,12OCT2025:19:33:06,26.52,26.53,26.52,26.52,12OCT2025:19:44:53,12OCT2025:19:44:53,12OCT2025:19:44:53,12OCT2025:19:44:53,26.69,26.68,12OCT2025:19:42:12,12OCT2025:19:45:00,28.24,28.24,28.24,28.24,28.14,28.14,0.959,0.958,0.959,0.96,0.984,0.984,0.0,9,75.10,101.70
12OCT2025:20:00:00,15min,Peter Sinks,UCC,270,26.8,30.3,24.9,31.03,31.33,30.68,30.95,12OCT2025:19:59:25,12OCT2025:19:59:24,12OCT2025:19:59:16,12OCT2025:19:59:16,.,30.21,12OCT2025:20:00:00,12OCT2025:19:59:26,24.32,24.35,25.36,25.24,12OCT2025:19:46:55,12OCT2025:19:46:55,12OCT2025:19:47:06,12OCT2025:19:47:03,.,24.69,12OCT2025:20:00:00,12OCT2025:19:47:03,26.85,26.85,26.90,26.97,.,26.66,1.4380,1.4700,1.3140,1.3550,.,1.2790,-0,-0,12OCT2025:19:50:53,5.5,12OCT2025:19:59:08,2.7,150,15.3300,2105,2134,2104,12.9,27.35,27.35,31.37,12OCT2025:19:59:20,31.41,12OCT2025:19:59:30,25.05,12OCT2025:19:47:05,25.12,12OCT2025:19:47:05,30.88,30.87,30.88,30.88,12OCT2025:19:59:27,12OCT2025:19:59:27,12OCT2025:19:59:26,12OCT2025:19:59:26,29.73,29.73,12OCT2025:19:59:36,12OCT2025:19:59:35,24.97,24.97,24.97,24.96,12OCT2025:19:47:09,12OCT2025:19:47:08,12OCT2025:19:47:08,12OCT2025:19:47:08,24.83,24.83,12OCT2025:19:47:20,12OCT2025:19:47:19,26.89,26.89,26.89,26.89,26.64,26.64,1.363,1.362,1.363,1.364,1.248,1.249,1.6,101,75.11,101.70
12OCT2025:20:15:00,15min,Peter Sinks,UCC,270,28.1,29.7,26.6,31.02,31.17,30.03,30.22,12OCT2025:20:07:59,12OCT2025:20:07:59,12OCT2025:20:08:49,12OCT2025:20:08:49,.,29.48,12OCT2025:20:15:00,12OCT2025:20:09:16,25.82,25.92,26.62,26.62,12OCT2025:20:15:00,12OCT2025:20:15:00,12OCT2025:20:05:05,12OCT2025:20:15:00,.,26.58,12OCT2025:20:15:00,12OCT2025:20:15:00,28.16,28.18,28.16,28.22,.,28.02,1.1070,1.1080,0.8520,0.8950,.,0.7540,-0,-0,12OCT2025:20:08:08,5.0,12OCT2025:20:02:01,3.4,152,14.3100,2105,2135,2103,12.8,28.74,28.72,30.45,12OCT2025:20:08:55,30.42,12OCT2025:20:08:55,26.87,12OCT2025:20:07:40,26.94,12OCT2025:20:07:40,30.09,30.08,30.09,30.09,12OCT2025:20:08:58,12OCT2025:20:08:58,12OCT2025:20:08:58,12OCT2025:20:08:57,29.39,29.39,12OCT2025:20:09:21,12OCT2025:20:09:20,26.59,26.59,26.59,26.58,12OCT2025:20:05:07,12OCT2025:20:05:07,12OCT2025:20:05:07,12OCT2025:20:05:06,26.69,26.69,12OCT2025:20:05:20,12OCT2025:20:05:19,28.18,28.18,28.18,28.18,28.03,28.03,0.895,0.893,0.895,0.897,0.663,0.663,0.0,5,75.10,101.70
12OCT2025:20:30:00,15min,Peter Sinks,UCC,270,27.1,28.9,25.8,29.96,29.80,29.14,29.31,12OCT2025:20:18:37,12OCT2025:20:18:37,12OCT2025:20:18:38,12OCT2025:20:18:38,.,28.82,12OCT2025:20:30:00,12OCT2025:20:18:38,25.51,25.52,25.95,26.04,12OCT2025:20:29:11,12OCT2025:20:29:11,12OCT2025:20:29:43,12OCT2025:20:29:43,.,25.63,12OCT2025:20:30:00,12OCT2025:20:29:15,27.14,27.15,27.06,27.12,.,27.02,0.9250,0.9120,0.6630,0.6820,.,0.7530,-0,-0,12OCT2025:20:29:29,4.4,12OCT2025:20:15:18,1.7,162,18.9100,2103,2132,2101,12.8,27.68,27.67,29.88,12OCT2025:20:18:40,29.68,12OCT2025:20:20:25,26.28,12OCT2025:20:29:20,26.26,12OCT2025:20:29:20,29.22,29.21,29.22,29.22,12OCT2025:20:18:40,12OCT2025:20:18:40,12OCT2025:20:18:40,12OCT2025:20:18:40,28.51,28.51,12OCT2025:20:20:46,12OCT2025:20:20:45,25.87,25.88,25.87,25.87,12OCT2025:20:29:22,12OCT2025:20:29:21,12OCT2025:20:29:21,12OCT2025:20:29:21,25.69,25.69,12OCT2025:20:29:34,12OCT2025:20:29:33,27.12,27.12,27.12,27.12,27.04,27.04,0.758,0.757,0.758,0.759,0.707,0.708,0.0,3,75.10,101.70
12OCT2025:20:45:00,15min,Peter Sinks,UCC,270,24.7,25.9,23.9,26.09,26.10,25.97,26.06,12OCT2025:20:30:02,12OCT2025:20:31:44,12OCT2025:20:30:01,12OCT2025:20:30:01,.,25.87,12OCT2025:20:45:00,12OCT2025:20:30:06,23.70,23.68,23.99,24.09,12OCT2025:20:43:11,12OCT2025:20:43:11,12OCT2025:20:44:35,12OCT2025:20:44:31,.,23.73,12OCT2025:20:45:00,12OCT2025:20:43:15,24.73,24.74,24.77,24.87,.,24.64,0.5240,0.5220,0.5350,0.5320,.,0.5040,-0,-0,12OCT2025:20:41:19,1.3,12OCT2025:20:31:57,0.1,231,1.7000,2098,2125,2097,12.9,25.32,25.32,26.53,12OCT2025:20:30:05,26.58,12OCT2025:20:30:05,24.53,12OCT2025:20:42:35,24.53,12OCT2025:20:43:00,26.03,26.03,26.03,26.03,12OCT2025:20:30:10,12OCT2025:20:30:10,12OCT2025:20:30:10,12OCT2025:20:30:09,25.83,25.83,12OCT2025:20:30:25,12OCT2025:20:30:24,23.95,23.95,23.95,23.95,12OCT2025:20:43:19,12OCT2025:20:43:18,12OCT2025:20:43:18,12OCT2025:20:43:18,23.81,23.81,12OCT2025:20:43:31,12OCT2025:20:43:30,24.79,24.79,24.79,24.79,24.67,24.67,0.52,0.52,0.52,0.52,0.513,0.512,0.1,3,75.11,101.70
12OCT2025:21:00:00,15min,Peter Sinks,UCC,270,23.7,25.2,22.6,25.99,25.91,24.54,24.69,12OCT2025:20:48:02,12OCT2025:20:47:59,12OCT2025:20:47:33,12OCT2025:20:47:31,.,25.43,12OCT2025:21:00:00,12OCT2025:20:48:03,22.51,22.51,22.70,22.71,12OCT2025:20:58:02,12OCT2025:20:58:02,12OCT2025:20:58:09,12OCT2025:20:57:59,.,22.54,12OCT2025:21:00:00,12OCT2025:20:58:10,23.78,23.78,23.54,23.61,.,23.64,0.6680,0.6430,0.4020,0.4220,.,0.5460,-0,-0,12OCT2025:20:54:44,2.0,12OCT2025:20:47:18,0.6,170,20.5700,2095,2123,2095,12.8,24.27,24.30,26.31,12OCT2025:20:48:00,26.28,12OCT2025:20:48:05,23.07,12OCT2025:20:58:00,23.02,12OCT2025:20:58:10,25.19,25.19,25.19,25.19,12OCT2025:20:48:05,12OCT2025:20:48:05,12OCT2025:20:48:05,12OCT2025:20:48:05,25.23,25.23,12OCT2025:20:48:10,12OCT2025:20:48:09,22.63,22.63,22.63,22.63,12OCT2025:20:58:10,12OCT2025:20:58:10,12OCT2025:20:58:10,12OCT2025:20:58:10,22.61,22.61,12OCT2025:20:58:19,12OCT2025:20:58:18,23.68,23.68,23.68,23.68,23.65,23.65,0.5,0.5,0.5,0.501,0.529,0.529,0.0,2,75.12,101.70
12OCT2025:21:15:00,15min,Peter Sinks,UCC,270,23.1,24.2,21.9,24.80,24.75,23.85,24.00,12OCT2025:21:01:29,12OCT2025:21:01:31,12OCT2025:21:01:27,12OCT2025:21:01:27,.,24.18,12OCT2025:21:15:00,12OCT2025:21:01:32,21.73,21.72,22.15,22.22,12OCT2025:21:09:32,12OCT2025:21:09:32,12OCT2025:21:13:03,12OCT2025:21:13:04,.,21.75,12OCT2025:21:15:00,12OCT2025:21:13:08,23.14,23.13,22.99,23.07,.,22.98,0.6550,0.6630,0.4480,0.4570,.,0.5720,-0,-0,12OCT2025:21:10:57,2.2,12OCT2025:21:11:56,0.5,184,14.1700,2092,2120,2092,12.7,23.64,23.63,25.05,12OCT2025:21:01:30,25.11,12OCT2025:21:01:40,22.26,12OCT2025:21:09:40,22.26,12OCT2025:21:13:05,24.26,24.26,24.26,24.26,12OCT2025:21:01:35,12OCT2025:21:01:35,12OCT2025:21:01:35,12OCT2025:21:01:35,24.09,24.09,12OCT2025:21:01:54,12OCT2025:21:01:53,22.01,22.01,22.01,22.01,12OCT2025:21:13:10,12OCT2025:21:13:10,12OCT2025:21:13:10,12OCT2025:21:13:10,21.85,21.85,12OCT2025:21:13:18,12OCT2025:21:13:17,23.09,23.09,23.09,23.09,22.99,22.99,0.53,0.529,0.529,0.53,0.557,0.557,0.2,18,75.11,101.70
12OCT2025:21:30:00,15min,Peter Sinks,UCC,270,22.1,23.1,20.6,23.29,23.29,22.63,22.71,12OCT2025:21:16:58,12OCT2025:21:16:58,12OCT2025:21:17:10,12OCT2025:21:17:10,.,23.02,12OCT2025:21:30:00,12OCT2025:21:17:02,20.32,20.32,21.09,21.09,12OCT2025:21:26:42,12OCT2025:21:26:42,12OCT2025:21:26:14,12OCT2025:21:26:13,.,20.41,12OCT2025:21:30:00,12OCT2025:21:27:15,22.10,22.10,21.96,22.02,.,21.97,0.6930,0.6920,0.4250,0.4380,.,0.6130,-0,-0,12OCT2025:21:21:36,2.2,12OCT2025:21:25:35,0.4,175,27.8500,2090,2117,2090,12.8,22.60,22.59,23.90,12OCT2025:21:15:01,23.65,12OCT2025:21:17:05,20.98,12OCT2025:21:26:50,20.97,12OCT2025:21:27:15,22.95,22.94,22.95,22.95,12OCT2025:21:17:06,12OCT2025:21:17:06,12OCT2025:21:17:06,12OCT2025:21:17:06,23.26,23.24,12OCT2025:21:15:01,12OCT2025:21:15:01,20.81,20.81,20.81,20.81,12OCT2025:21:26:51,12OCT2025:21:26:51,12OCT2025:21:26:51,12OCT2025:21:26:51,20.46,20.46,12OCT2025:21:27:30,12OCT2025:21:27:29,22.05,22.05,22.05,22.05,21.99,21.99,0.542,0.542,0.542,0.542,0.616,0.614,0.3,4,75.11,101.70
12OCT2025:21:45:00,15min,Peter Sinks,UCC,270,22.5,23.7,21.2,24.68,24.63,22.99,23.27,12OCT2025:21:33:29,12OCT2025:21:33:29,12OCT2025:21:37:17,12OCT2025:21:37:13,.,23.96,12OCT2025:21:45:00,12OCT2025:21:33:32,20.42,20.38,21.24,21.12,12OCT2025:21:40:16,12OCT2025:21:40:16,12OCT2025:21:40:25,12OCT2025:21:40:22,.,21.17,12OCT2025:21:45:00,12OCT2025:21:40:26,22.53,22.51,22.06,22.14,.,22.33,0.7100,0.6800,0.3510,0.3710,.,0.5250,-0,-0,12OCT2025:21:44:58,2.4,12OCT2025:21:32:35,0.5,165,40.0200,2089,2116,2088,12.7,22.99,22.97,24.96,12OCT2025:21:33:30,24.69,12OCT2025:21:33:20,21.40,12OCT2025:21:40:25,21.34,12OCT2025:21:40:30,23.5,23.5,23.5,23.5,12OCT2025:21:33:33,12OCT2025:21:33:32,12OCT2025:21:33:32,12OCT2025:21:33:32,23.8,23.8,12OCT2025:21:33:46,12OCT2025:21:33:45,21.01,21.02,21.01,21,12OCT2025:21:40:29,12OCT2025:21:40:29,12OCT2025:21:40:29,12OCT2025:21:40:28,21.36,21.36,12OCT2025:21:40:45,12OCT2025:21:40:44,22.31,22.31,22.31,22.31,22.33,22.33,0.488,0.487,0.488,0.488,0.488,0.488,0.0,3,75.12,101.70
12OCT2025:22:00:00,15min,Peter Sinks,UCC,270,21.9,22.6,21.1,23.21,23.13,22.13,22.34,12OCT2025:21:58:46,12OCT2025:21:58:43,12OCT2025:21:58:48,12OCT2025:21:58:48,.,22.72,12OCT2025:22:00:00,12OCT2025:21:58:47,21.02,21.04,21.13,21.18,12OCT2025:21:55:10,12OCT2025:21:55:10,12OCT2025:21:55:12,12OCT2025:21:56:03,.,21.04,12OCT2025:22:00:00,12OCT2025:21:55:13,21.94,21.91,21.56,21.63,.,21.76,0.4790,0.4610,0.2250,0.2380,.,0.3770,-0,-0,12OCT2025:21:45:18,0.0,12OCT2025:21:45:01,0.0,0,0.0000,2087,2113,2087,12.7,22.39,22.40,23.52,12OCT2025:21:58:50,23.56,12OCT2025:21:58:50,21.60,12OCT2025:21:55:10,21.58,12OCT2025:21:55:20,22.61,22.6,22.61,22.61,12OCT2025:21:58:49,12OCT2025:21:58:49,12OCT2025:21:58:49,12OCT2025:21:58:49,22.6,22.6,12OCT2025:21:58:54,12OCT2025:21:58:53,21.13,21.13,21.13,21.13,12OCT2025:21:55:14,12OCT2025:21:55:14,12OCT2025:21:55:13,12OCT2025:21:55:13,21.1,21.1,12OCT2025:21:55:27,12OCT2025:21:55:26,21.77,21.77,21.77,21.77,21.77,21.77,0.33,0.329,0.33,0.33,0.357,0.357,0.6,48,75.12,101.70
12OCT2025:22:15:00,15min,Peter Sinks,UCC,270,21.7,22.3,20.6,22.81,22.89,22.08,22.17,12OCT2025:22:05:44,12OCT2025:22:05:44,12OCT2025:22:05:45,12OCT2025:22:05:45,.,22.22,12OCT2025:22:15:00,12OCT2025:22:05:47,20.33,20.28,20.62,20.69,12OCT2025:22:11:23,12OCT2025:22:11:23,12OCT2025:22:11:24,12OCT2025:22:11:24,.,20.60,12OCT2025:22:15:00,12OCT2025:22:12:13,21.73,21.73,21.36,21.44,.,21.55,0.5480,0.5410,0.2500,0.2520,.,0.4320,-0,-0,12OCT2025:22:05:44,1.5,12OCT2025:22:01:39,0.3,181,22.7800,2084,2111,2084,12.8,22.17,22.16,23.04,12OCT2025:22:05:50,23.20,12OCT2025:22:05:50,20.75,12OCT2025:22:11:25,20.82,12OCT2025:22:11:25,22.35,22.35,22.35,22.36,12OCT2025:22:05:50,12OCT2025:22:05:50,12OCT2025:22:05:50,12OCT2025:22:05:50,22.15,22.15,12OCT2025:22:10:15,12OCT2025:22:10:14,20.57,20.57,20.57,20.57,12OCT2025:22:11:29,12OCT2025:22:11:29,12OCT2025:22:11:29,12OCT2025:22:11:29,20.7,20.7,12OCT2025:22:12:23,12OCT2025:22:12:22,21.56,21.56,21.56,21.56,21.55,21.55,0.373,0.372,0.373,0.373,0.412,0.412,0.6,6,75.11,101.70
12OCT2025:22:30:00,15min,Peter Sinks,UCC,270,22.0,23.4,20.8,24.28,24.17,22.47,22.63,12OCT2025:22:27:14,12OCT2025:22:27:14,12OCT2025:22:27:07,12OCT2025:22:26:51,.,23.63,12OCT2025:22:30:00,12OCT2025:22:27:14,20.71,20.67,20.80,20.87,12OCT2025:22:17:01,12OCT2025:22:17:01,12OCT2025:22:17:07,12OCT2025:22:17:07,.,20.81,12OCT2025:22:30:00,12OCT2025:22:17:08,22.10,22.07,21.45,21.54,.,21.89,0.7870,0.7580,0.3820,0.4040,.,0.6360,-0,-0,12OCT2025:22:18:04,2.4,12OCT2025:22:22:46,0.6,189,10.7200,2084,2111,2084,12.8,22.50,22.51,24.48,12OCT2025:22:27:15,24.57,12OCT2025:22:27:20,21.27,12OCT2025:22:17:10,21.24,12OCT2025:22:17:05,23.32,23.32,23.32,23.32,12OCT2025:22:27:16,12OCT2025:22:27:15,12OCT2025:22:27:15,12OCT2025:22:27:15,23.47,23.47,12OCT2025:22:27:26,12OCT2025:22:27:25,20.82,20.83,20.83,20.82,12OCT2025:22:17:12,12OCT2025:22:17:12,12OCT2025:22:17:11,12OCT2025:22:17:11,20.86,20.86,12OCT2025:22:17:30,12OCT2025:22:17:29,21.8,21.8,21.8,21.79,21.9,21.9,0.538,0.537,0.538,0.538,0.611,0.611,0.1,1,75.11,101.70
12OCT2025:22:45:00,15min,Peter Sinks,UCC,270,21.3,22.2,20.3,23.21,23.10,21.78,21.91,12OCT2025:22:32:11,12OCT2025:22:32:10,12OCT2025:22:33:52,12OCT2025:22:33:52,.,22.36,12OCT2025:22:45:00,12OCT2025:22:32:15,19.87,19.85,20.61,20.66,12OCT2025:22:36:03,12OCT2025:22:36:02,12OCT2025:22:36:51,12OCT2025:22:36:03,.,20.16,12OCT2025:22:45:00,12OCT2025:22:36:05,21.39,21.39,21.16,21.24,.,21.24,0.5530,0.5360,0.2620,0.2690,.,0.4640,-0,-0,12OCT2025:22:43:03,2.0,12OCT2025:22:31:44,0.3,142,38.1100,2081,2108,2081,12.8,21.90,21.87,23.11,12OCT2025:22:33:35,23.13,12OCT2025:22:33:40,20.62,12OCT2025:22:36:10,20.66,12OCT2025:22:36:05,22.25,22.25,22.25,22.26,12OCT2025:22:32:20,12OCT2025:22:32:19,12OCT2025:22:32:19,12OCT2025:22:32:19,22.23,22.23,12OCT2025:22:32:38,12OCT2025:22:32:37,20.35,20.36,20.35,20.35,12OCT2025:22:36:09,12OCT2025:22:36:08,12OCT2025:22:36:08,12OCT2025:22:36:08,20.29,20.29,12OCT2025:22:36:24,12OCT2025:22:36:23,21.29,21.29,21.29,21.29,21.24,21.24,0.386,0.386,0.386,0.387,0.452,0.452,0.1,1,75.10,101.70
12OCT2025:23:00:00,15min,Peter Sinks,UCC,270,21.2,21.7,19.8,22.19,22.16,21.53,21.68,12OCT2025:22:58:52,12OCT2025:22:58:52,12OCT2025:22:52:04,12OCT2025:22:52:03,.,21.70,12OCT2025:23:00:00,12OCT2025:22:58:53,19.02,18.98,20.36,20.36,12OCT2025:22:52:33,12OCT2025:22:52:33,12OCT2025:22:59:55,12OCT2025:22:59:55,.,19.55,12OCT2025:23:00:00,12OCT2025:22:52:35,21.22,21.20,20.91,20.98,.,21.04,0.5610,0.5630,0.2250,0.2490,.,0.4160,-0,-0,12OCT2025:22:54:22,1.5,12OCT2025:22:59:23,0.2,135,18.2700,2080,2107,2080,12.8,21.70,21.69,22.51,12OCT2025:22:45:01,22.59,12OCT2025:22:53:35,19.60,12OCT2025:22:52:30,19.63,12OCT2025:22:52:35,21.74,21.74,21.74,21.74,12OCT2025:22:52:05,12OCT2025:22:52:05,12OCT2025:22:52:05,12OCT2025:22:52:05,21.57,21.57,12OCT2025:22:52:09,12OCT2025:22:52:08,19.86,19.86,19.85,19.86,12OCT2025:22:52:37,12OCT2025:22:52:37,12OCT2025:22:52:37,12OCT2025:22:52:37,19.7,19.7,12OCT2025:22:52:56,12OCT2025:22:52:55,21.08,21.08,21.08,21.08,21.05,21.05,0.36,0.359,0.36,0.361,0.374,0.374,0.1,1,75.10,101.70
12OCT2025:23:15:00,15min,Peter Sinks,UCC,270,20.9,21.8,19.5,22.38,22.37,21.33,21.43,12OCT2025:23:03:22,12OCT2025:23:03:18,12OCT2025:23:14:41,12OCT2025:23:14:41,.,21.90,12OCT2025:23:15:00,12OCT2025:23:03:46,19.27,19.16,19.60,19.67,12OCT2025:23:10:32,12OCT2025:23:10:31,12OCT2025:23:10:47,12OCT2025:23:10:48,.,19.51,12OCT2025:23:15:00,12OCT2025:23:10:48,20.95,20.93,20.57,20.64,.,20.76,0.6790,0.6850,0.3660,0.3650,.,0.5460,-0,-0,12OCT2025:23:11:57,1.5,12OCT2025:23:01:50,0.2,194,3.9610,2078,2104,2078,12.7,21.39,21.39,22.77,12OCT2025:23:03:20,22.77,12OCT2025:23:03:25,19.80,12OCT2025:23:10:40,19.76,12OCT2025:23:10:35,21.81,21.81,21.81,21.81,12OCT2025:23:03:32,12OCT2025:23:03:32,12OCT2025:23:03:32,12OCT2025:23:03:31,21.88,21.88,12OCT2025:23:03:53,12OCT2025:23:03:52,19.51,19.52,19.51,19.51,12OCT2025:23:10:43,12OCT2025:23:10:43,12OCT2025:23:10:43,12OCT2025:23:10:43,19.57,19.57,12OCT2025:23:11:02,12OCT2025:23:11:01,20.77,20.77,20.77,20.77,20.75,20.75,0.478,0.477,0.478,0.479,0.511,0.512,0.0,2,75.10,101.70
12OCT2025:23:30:00,15min,Peter Sinks,UCC,270,20.3,21.4,19.2,21.89,21.91,21.17,21.26,12OCT2025:23:25:24,12OCT2025:23:25:24,12OCT2025:23:15:01,12OCT2025:23:15:01,.,21.44,12OCT2025:23:30:00,12OCT2025:23:23:11,18.66,18.49,19.53,19.62,12OCT2025:23:15:31,12OCT2025:23:15:31,12OCT2025:23:15:38,12OCT2025:23:28:47,.,19.10,12OCT2025:23:30:00,12OCT2025:23:15:53,20.39,20.37,20.12,20.19,.,20.24,0.6680,0.6770,0.3090,0.3140,.,0.5340,-0,-0,12OCT2025:23:20:58,0.9,12OCT2025:23:24:46,0.1,198,4.2570,2076,2102,2076,12.8,20.87,20.86,22.21,12OCT2025:23:23:05,22.24,12OCT2025:23:23:10,19.18,12OCT2025:23:15:40,19.22,12OCT2025:23:15:40,21.38,21.38,21.38,21.38,12OCT2025:23:15:01,12OCT2025:23:15:01,12OCT2025:23:15:01,12OCT2025:23:15:01,21.46,21.45,12OCT2025:23:15:01,12OCT2025:23:15:01,19.21,19.21,19.21,19.21,12OCT2025:23:15:43,12OCT2025:23:15:43,12OCT2025:23:15:43,12OCT2025:23:15:42,19.24,19.24,12OCT2025:23:16:05,12OCT2025:23:16:04,20.28,20.28,20.28,20.27,20.26,20.26,0.463,0.462,0.462,0.463,0.517,0.515,0.2,4,75.09,101.60
12OCT2025:23:45:00,15min,Peter Sinks,UCC,270,20.3,21.5,19.2,21.96,21.93,21.13,21.31,12OCT2025:23:37:14,12OCT2025:23:37:14,12OCT2025:23:37:16,12OCT2025:23:37:15,.,21.52,12OCT2025:23:45:00,12OCT2025:23:37:14,18.70,18.63,19.37,19.45,12OCT2025:23:38:25,12OCT2025:23:38:25,12OCT2025:23:45:00,12OCT2025:23:38:48,.,19.02,12OCT2025:23:45:00,12OCT2025:23:38:46,20.32,20.30,20.07,20.15,.,20.15,0.6660,0.6690,0.3590,0.3800,.,0.5530,-0,-0,12OCT2025:23:34:53,1.1,12OCT2025:23:39:49,0.1,146,30.7300,2074,2101,2074,12.8,20.77,20.79,22.15,12OCT2025:23:37:20,22.10,12OCT2025:23:37:20,19.18,12OCT2025:23:38:25,19.22,12OCT2025:23:38:30,21.48,21.48,21.48,21.48,12OCT2025:23:37:18,12OCT2025:23:37:18,12OCT2025:23:37:18,12OCT2025:23:37:17,21.42,21.42,12OCT2025:23:37:32,12OCT2025:23:37:31,19.26,19.27,19.26,19.26,12OCT2025:23:38:50,12OCT2025:23:38:50,12OCT2025:23:38:49,12OCT2025:23:38:49,19.1,19.1,12OCT2025:23:38:56,12OCT2025:23:38:55,20.22,20.22,20.22,20.22,20.16,20.16,0.49,0.49,0.49,0.491,0.526,0.526,0.0,2,75.09,101.60
13OCT2025:00:00:00,15min,Peter Sinks,UCC,270,20.0,20.8,19.1,21.33,21.30,20.46,20.59,12OCT2025:23:53:50,12OCT2025:23:53:50,12OCT2025:23:53:38,12OCT2025:23:53:39,.,20.95,13OCT2025:00:00:00,12OCT2025:23:53:52,18.94,18.92,19.33,19.43,12OCT2025:23:57:43,12OCT2025:23:57:43,12OCT2025:23:58:02,12OCT2025:23:58:03,.,18.98,13OCT2025:00:00:00,12OCT2025:23:57:50,20.03,20.01,19.77,19.86,.,19.85,0.5230,0.5190,0.2350,0.2470,.,0.4260,-0,-0,12OCT2025:23:48:27,0.0,12OCT2025:23:45:01,0.0,0,0.0000,2073,2099,2073,12.8,20.49,20.49,21.76,12OCT2025:23:53:50,21.74,12OCT2025:23:53:55,19.36,12OCT2025:23:57:50,19.40,12OCT2025:23:57:56,20.84,20.85,20.84,20.84,12OCT2025:23:53:50,12OCT2025:23:53:50,12OCT2025:23:53:50,12OCT2025:23:53:50,20.85,20.85,12OCT2025:23:54:00,12OCT2025:23:53:59,19.25,19.25,19.25,19.25,12OCT2025:23:57:55,12OCT2025:23:57:54,12OCT2025:23:57:54,12OCT2025:23:57:54,19.01,19.01,12OCT2025:23:58:09,12OCT2025:23:58:08,19.92,19.92,19.92,19.92,19.85,19.85,0.356,0.355,0.356,0.356,0.403,0.403,0.1,5,75.09,101.60
13OCT2025:00:15:00,15min,Peter Sinks,UCC,270,19.8,20.7,18.8,21.09,21.07,20.57,20.59,13OCT2025:00:12:35,13OCT2025:00:08:49,13OCT2025:00:08:49,13OCT2025:00:08:49,.,20.72,13OCT2025:00:15:00,13OCT2025:00:12:37,18.21,18.10,18.79,18.72,13OCT2025:00:09:32,13OCT2025:00:09:31,13OCT2025:00:09:43,13OCT2025:00:09:41,.,18.74,13OCT2025:00:15:00,13OCT2025:00:09:43,19.88,19.86,19.56,19.64,.,19.70,0.6470,0.6570,0.4180,0.4310,.,0.5110,-0,-0,13OCT2025:00:08:40,0.9,13OCT2025:00:11:53,0.1,232,28.9600,2071,2097,2071,12.7,20.41,20.42,21.92,13OCT2025:00:08:50,21.87,13OCT2025:00:08:50,18.84,13OCT2025:00:09:45,18.81,13OCT2025:00:09:40,20.78,20.78,20.78,20.78,13OCT2025:00:08:56,13OCT2025:00:08:56,13OCT2025:00:08:55,13OCT2025:00:08:55,20.67,20.67,13OCT2025:00:09:15,13OCT2025:00:09:14,18.63,18.64,18.63,18.62,13OCT2025:00:09:45,13OCT2025:00:09:45,13OCT2025:00:09:45,13OCT2025:00:09:45,18.88,18.88,13OCT2025:00:10:04,13OCT2025:00:10:03,19.73,19.73,19.73,19.73,19.7,19.7,0.486,0.485,0.486,0.487,0.473,0.473,0.1,21,75.08,101.60
13OCT2025:00:30:00,15min,Peter Sinks,UCC,270,19.6,20.5,18.3,21.22,21.17,20.36,20.50,13OCT2025:00:15:30,13OCT2025:00:15:29,13OCT2025:00:17:13,13OCT2025:00:17:13,.,20.67,13OCT2025:00:30:00,13OCT2025:00:15:32,18.09,17.95,18.35,18.45,13OCT2025:00:18:05,13OCT2025:00:18:00,13OCT2025:00:18:01,13OCT2025:00:18:01,.,18.19,13OCT2025:00:30:00,13OCT2025:00:18:10,19.64,19.61,19.26,19.35,.,19.46,0.6250,0.6390,0.4100,0.4240,.,0.5100,-0,-0,13OCT2025:00:26:30,0.7,13OCT2025:00:27:25,0.0,298,3.0930,2070,2096,2070,12.7,20.13,20.09,21.43,13OCT2025:00:15:40,21.38,13OCT2025:00:15:30,18.36,13OCT2025:00:18:05,18.37,13OCT2025:00:18:05,20.59,20.58,20.59,20.59,13OCT2025:00:17:15,13OCT2025:00:17:15,13OCT2025:00:17:15,13OCT2025:00:17:15,20.48,20.48,13OCT2025:00:15:50,13OCT2025:00:15:49,18.25,18.25,18.25,18.25,13OCT2025:00:18:11,13OCT2025:00:18:10,13OCT2025:00:18:10,13OCT2025:00:18:10,18.32,18.32,13OCT2025:00:18:22,13OCT2025:00:18:21,19.47,19.47,19.47,19.47,19.46,19.46,0.48,0.479,0.48,0.481,0.481,0.481,0.0,3,75.08,101.60
13OCT2025:00:45:00,15min,Peter Sinks,UCC,270,19.3,20.5,18.0,21.02,21.00,20.34,20.52,13OCT2025:00:34:27,13OCT2025:00:34:26,13OCT2025:00:34:29,13OCT2025:00:34:29,.,20.60,13OCT2025:00:45:00,13OCT2025:00:34:27,17.66,17.61,18.26,18.33,13OCT2025:00:41:29,13OCT2025:00:41:29,13OCT2025:00:41:14,13OCT2025:00:41:40,.,17.76,13OCT2025:00:45:00,13OCT2025:00:41:35,19.37,19.34,19.01,19.10,.,19.20,0.6930,0.7120,0.4760,0.4940,.,0.5830,-0,-0,13OCT2025:00:40:19,1.8,13OCT2025:00:43:19,0.1,134,12.8100,2068,2094,2068,12.7,19.80,19.83,21.25,13OCT2025:00:34:25,21.27,13OCT2025:00:34:30,18.16,13OCT2025:00:41:35,18.19,13OCT2025:00:41:40,20.61,20.61,20.61,20.62,13OCT2025:00:34:29,13OCT2025:00:34:29,13OCT2025:00:34:29,13OCT2025:00:34:29,20.44,20.44,13OCT2025:00:34:32,13OCT2025:00:34:31,18.02,18.02,18.02,18.01,13OCT2025:00:41:38,13OCT2025:00:41:37,13OCT2025:00:41:37,13OCT2025:00:41:37,17.88,17.88,13OCT2025:00:41:52,13OCT2025:00:41:51,19.21,19.21,19.21,19.21,19.2,19.2,0.544,0.543,0.544,0.545,0.556,0.556,0.0,2,75.08,101.60
13OCT2025:01:00:00,15min,Peter Sinks,UCC,270,19.4,20.5,17.9,20.92,20.89,20.15,20.26,13OCT2025:00:48:40,13OCT2025:00:48:40,13OCT2025:00:48:40,13OCT2025:00:48:40,.,20.57,13OCT2025:01:00:00,13OCT2025:00:48:41,17.69,17.59,18.08,18.15,13OCT2025:00:58:02,13OCT2025:00:57:51,13OCT2025:00:58:00,13OCT2025:00:58:01,.,17.79,13OCT2025:01:00:00,13OCT2025:00:58:05,19.51,19.48,19.16,19.23,.,19.32,0.8110,0.8260,0.5040,0.5140,.,0.6940,-0,-0,13OCT2025:00:52:42,0.2,13OCT2025:00:56:26,0.0,63,0.0000,2067,2092,2067,12.7,19.96,19.91,21.43,13OCT2025:00:48:35,21.38,13OCT2025:00:48:40,17.98,13OCT2025:00:57:50,18.05,13OCT2025:00:58:00,20.52,20.52,20.52,20.52,13OCT2025:00:48:44,13OCT2025:00:48:43,13OCT2025:00:48:43,13OCT2025:00:48:43,20.52,20.52,13OCT2025:00:48:55,13OCT2025:00:48:54,17.92,17.93,17.92,17.92,13OCT2025:00:58:07,13OCT2025:00:58:07,13OCT2025:00:58:07,13OCT2025:00:58:07,17.91,17.91,13OCT2025:00:58:21,13OCT2025:00:58:20,19.34,19.34,19.34,19.34,19.32,19.32,0.63,0.629,0.63,0.631,0.669,0.669,0.0,1,75.07,101.60
13OCT2025:01:15:00,15min,Peter Sinks,UCC,270,19.0,19.6,17.7,19.95,19.93,19.29,19.38,13OCT2025:01:04:15,13OCT2025:01:04:16,13OCT2025:01:01:55,13OCT2025:01:01:55,.,19.64,13OCT2025:01:15:00,13OCT2025:01:04:22,17.34,17.25,18.28,18.26,13OCT2025:01:12:41,13OCT2025:01:12:42,13OCT2025:01:10:56,13OCT2025:01:10:56,.,17.41,13OCT2025:01:15:00,13OCT2025:01:12:44,19.08,19.06,18.82,18.90,.,18.90,0.5780,0.5910,0.2500,0.2600,.,0.4830,-0,-0,13OCT2025:01:08:38,0.0,13OCT2025:01:00:01,0.0,0,0.0000,2065,2090,2065,12.7,19.58,19.54,20.30,13OCT2025:01:01:50,20.28,13OCT2025:01:01:50,17.67,13OCT2025:01:12:40,17.73,13OCT2025:01:12:40,19.54,19.54,19.54,19.54,13OCT2025:01:01:55,13OCT2025:01:01:54,13OCT2025:01:01:54,13OCT2025:01:01:54,19.62,19.62,13OCT2025:01:04:44,13OCT2025:01:04:43,17.88,17.88,17.88,17.88,13OCT2025:01:12:46,13OCT2025:01:12:46,13OCT2025:01:12:46,13OCT2025:01:12:46,17.54,17.54,13OCT2025:01:12:55,13OCT2025:01:12:54,18.97,18.97,18.97,18.97,18.91,18.91,0.392,0.392,0.392,0.393,0.457,0.457,0.0,2,75.07,101.60
13OCT2025:01:30:00,15min,Peter Sinks,UCC,270,18.8,19.6,18.0,20.07,20.11,19.25,19.33,13OCT2025:01:26:34,13OCT2025:01:26:34,13OCT2025:01:26:49,13OCT2025:01:26:49,.,19.65,13OCT2025:01:30:00,13OCT2025:01:26:49,17.81,17.74,18.06,18.08,13OCT2025:01:27:36,13OCT2025:01:27:36,13OCT2025:01:21:05,13OCT2025:01:21:05,.,17.93,13OCT2025:01:30:00,13OCT2025:01:21:05,18.86,18.84,18.55,18.62,.,18.66,0.5720,0.5910,0.2430,0.2520,.,0.4570,-0,-0,13OCT2025:01:26:36,2.0,13OCT2025:01:20:03,0.2,169,13.2500,2064,2089,2064,12.7,19.34,19.32,20.53,13OCT2025:01:26:50,20.50,13OCT2025:01:23:10,18.41,13OCT2025:01:15:05,18.36,13OCT2025:01:27:40,19.61,19.61,19.61,19.61,13OCT2025:01:26:50,13OCT2025:01:26:50,13OCT2025:01:26:50,13OCT2025:01:26:49,19.56,19.56,13OCT2025:01:26:59,13OCT2025:01:26:58,18.08,18.08,18.08,18.07,13OCT2025:01:21:12,13OCT2025:01:21:12,13OCT2025:01:21:12,13OCT2025:01:21:11,17.99,17.99,13OCT2025:01:21:26,13OCT2025:01:21:25,18.71,18.71,18.71,18.71,18.66,18.66,0.383,0.382,0.382,0.383,0.428,0.428,0.0,6,75.07,101.60
13OCT2025:01:45:00,15min,Peter Sinks,UCC,270,18.8,20.0,17.9,20.41,20.49,19.72,19.82,13OCT2025:01:32:05,13OCT2025:01:32:05,13OCT2025:01:32:06,13OCT2025:01:32:06,.,19.97,13OCT2025:01:45:00,13OCT2025:01:32:07,17.12,16.99,17.87,17.94,13OCT2025:01:40:25,13OCT2025:01:40:25,13OCT2025:01:40:28,13OCT2025:01:40:28,.,17.68,13OCT2025:01:45:00,13OCT2025:01:40:27,18.82,18.80,18.51,18.59,.,18.64,0.5960,0.6210,0.3810,0.3850,.,0.4770,-0,-0,13OCT2025:01:31:53,0.0,13OCT2025:01:30:01,0.0,0,0.0000,2062,2087,2062,12.6,19.35,19.29,20.97,13OCT2025:01:32:05,20.91,13OCT2025:01:32:05,17.96,13OCT2025:01:40:30,17.71,13OCT2025:01:40:30,20.07,20.06,20.07,20.07,13OCT2025:01:32:10,13OCT2025:01:32:10,13OCT2025:01:32:10,13OCT2025:01:32:10,19.87,19.87,13OCT2025:01:32:22,13OCT2025:01:32:21,17.72,17.73,17.72,17.72,13OCT2025:01:40:34,13OCT2025:01:40:34,13OCT2025:01:40:34,13OCT2025:01:40:34,17.98,17.98,13OCT2025:01:40:48,13OCT2025:01:40:47,18.68,18.68,18.68,18.68,18.65,18.65,0.46,0.459,0.46,0.461,0.443,0.443,0.0,5,75.07,101.60
13OCT2025:02:00:00,15min,Peter Sinks,UCC,270,18.6,19.4,17.0,19.89,19.90,18.84,19.00,13OCT2025:01:58:48,13OCT2025:01:58:42,13OCT2025:01:49:40,13OCT2025:01:49:39,.,19.57,13OCT2025:02:00:00,13OCT2025:01:58:49,16.46,16.37,17.46,17.55,13OCT2025:01:54:14,13OCT2025:01:54:14,13OCT2025:01:50:56,13OCT2025:01:50:56,.,16.80,13OCT2025:02:00:00,13OCT2025:01:54:25,18.67,18.64,18.28,18.37,.,18.48,0.7850,0.8040,0.3360,0.3610,.,0.6610,-0,-0,13OCT2025:01:51:38,2.0,13OCT2025:01:59:32,0.1,173,0.8680,2060,2086,2060,12.7,19.14,19.14,20.41,13OCT2025:01:58:50,20.39,13OCT2025:01:58:50,17.08,13OCT2025:01:54:25,17.02,13OCT2025:01:54:25,19.27,19.27,19.27,19.27,13OCT2025:01:58:07,13OCT2025:01:58:07,13OCT2025:01:58:06,13OCT2025:01:58:06,19.52,19.52,13OCT2025:01:58:55,13OCT2025:01:58:54,17.13,17.14,17.13,17.13,13OCT2025:01:54:22,13OCT2025:01:54:22,13OCT2025:01:54:22,13OCT2025:01:54:22,16.9,16.9,13OCT2025:01:54:42,13OCT2025:01:54:41,18.49,18.49,18.49,18.49,18.5,18.49,0.54,0.539,0.54,0.541,0.625,0.625,0.4,5,75.07,101.60
13OCT2025:02:15:00,15min,Peter Sinks,UCC,270,18.0,19.1,16.7,19.83,19.80,18.57,18.72,13OCT2025:02:00:44,13OCT2025:02:00:43,13OCT2025:02:03:38,13OCT2025:02:03:30,.,19.28,13OCT2025:02:15:00,13OCT2025:02:00:44,16.48,16.41,16.90,16.92,13OCT2025:02:10:37,13OCT2025:02:10:37,13OCT2025:02:11:05,13OCT2025:02:11:05,.,16.60,13OCT2025:02:15:00,13OCT2025:02:11:00,18.03,18.00,17.73,17.80,.,17.86,0.7490,0.7600,0.4290,0.4500,.,0.6460,-0,-0,13OCT2025:02:14:31,1.5,13OCT2025:02:00:28,0.4,159,20.2900,2058,2083,2058,12.6,18.50,18.51,20.43,13OCT2025:02:00:45,20.26,13OCT2025:02:00:45,16.99,13OCT2025:02:10:30,17.02,13OCT2025:02:10:35,19.03,19.03,19.03,19.03,13OCT2025:02:03:32,13OCT2025:02:03:32,13OCT2025:02:03:32,13OCT2025:02:03:31,19.08,19.08,13OCT2025:02:00:56,13OCT2025:02:00:55,16.78,16.78,16.78,16.78,13OCT2025:02:10:44,13OCT2025:02:10:43,13OCT2025:02:10:43,13OCT2025:02:10:43,16.62,16.62,13OCT2025:02:11:08,13OCT2025:02:11:07,17.89,17.89,17.89,17.89,17.86,17.86,0.566,0.566,0.566,0.567,0.623,0.623,0.4,9,75.07,101.60
13OCT2025:02:30:00,15min,Peter Sinks,UCC,270,18.2,19.4,17.1,19.88,19.89,19.04,19.13,13OCT2025:02:23:52,13OCT2025:02:23:53,13OCT2025:02:26:30,13OCT2025:02:26:30,.,19.42,13OCT2025:02:30:00,13OCT2025:02:26:30,16.53,16.42,16.91,16.88,13OCT2025:02:22:31,13OCT2025:02:22:31,13OCT2025:02:22:35,13OCT2025:02:22:35,.,17.10,13OCT2025:02:30:00,13OCT2025:02:19:09,18.29,18.26,17.99,18.07,.,18.09,0.7470,0.7620,0.4810,0.5090,.,0.6350,-0,-0,13OCT2025:02:17:01,2.2,13OCT2025:02:22:43,0.2,98,27.5600,2057,2082,2057,12.7,18.78,18.75,20.32,13OCT2025:02:24:00,20.32,13OCT2025:02:24:00,17.38,13OCT2025:02:22:35,17.38,13OCT2025:02:19:10,19.37,19.37,19.37,19.37,13OCT2025:02:26:33,13OCT2025:02:26:32,13OCT2025:02:26:32,13OCT2025:02:26:32,19.36,19.36,13OCT2025:02:26:36,13OCT2025:02:26:35,16.94,16.94,16.94,16.93,13OCT2025:02:22:43,13OCT2025:02:22:42,13OCT2025:02:22:42,13OCT2025:02:22:42,17.21,17.21,13OCT2025:02:19:30,13OCT2025:02:19:29,18.15,18.15,18.15,18.15,18.08,18.08,0.597,0.596,0.597,0.597,0.607,0.607,0.6,8,75.07,101.60
13OCT2025:02:45:00,15min,Peter Sinks,UCC,270,18.2,19.2,17.2,19.53,19.51,19.04,19.17,13OCT2025:02:37:57,13OCT2025:02:37:57,13OCT2025:02:37:58,13OCT2025:02:37:57,.,19.20,13OCT2025:02:45:00,13OCT2025:02:38:17,16.98,16.91,17.33,17.41,13OCT2025:02:43:20,13OCT2025:02:43:20,13OCT2025:02:43:23,13OCT2025:02:43:23,.,17.07,13OCT2025:02:45:00,13OCT2025:02:43:26,18.32,18.29,18.18,18.26,.,18.13,0.5950,0.6050,0.3740,0.3870,.,0.5210,-0,-0,13OCT2025:02:31:03,2.2,13OCT2025:02:37:06,0.3,258,35.5200,2055,2080,2055,12.6,18.76,18.78,19.87,13OCT2025:02:37:50,19.87,13OCT2025:02:38:00,17.35,13OCT2025:02:43:25,17.40,13OCT2025:02:43:25,19.28,19.28,19.28,19.28,13OCT2025:02:38:01,13OCT2025:02:38:01,13OCT2025:02:38:01,13OCT2025:02:38:01,19.17,19.17,13OCT2025:02:38:24,13OCT2025:02:38:23,17.22,17.22,17.22,17.21,13OCT2025:02:43:30,13OCT2025:02:43:29,13OCT2025:02:43:29,13OCT2025:02:43:29,17.21,17.21,13OCT2025:02:43:42,13OCT2025:02:43:41,18.26,18.26,18.26,18.26,18.13,18.13,0.47,0.469,0.47,0.47,0.508,0.508,0.9,5,75.06,101.60
13OCT2025:03:00:00,15min,Peter Sinks,UCC,270,18.0,18.6,17.1,18.88,18.86,18.36,18.40,13OCT2025:02:48:31,13OCT2025:02:58:30,13OCT2025:02:58:02,13OCT2025:02:58:05,.,18.59,13OCT2025:03:00:00,13OCT2025:02:48:32,16.79,16.74,17.10,17.09,13OCT2025:02:54:57,13OCT2025:02:54:57,13OCT2025:02:59:47,13OCT2025:02:59:46,.,16.92,13OCT2025:03:00:00,13OCT2025:02:59:46,18.02,17.99,17.82,17.89,.,17.85,0.5090,0.5150,0.2860,0.2990,.,0.4200,-0,-0,13OCT2025:02:56:15,1.5,13OCT2025:02:56:25,0.1,225,2.4600,2053,2078,2053,12.7,18.49,18.50,19.56,13OCT2025:02:58:15,19.38,13OCT2025:02:58:20,17.29,13OCT2025:02:59:50,17.29,13OCT2025:02:59:45,18.56,18.56,18.56,18.56,13OCT2025:02:58:37,13OCT2025:02:58:37,13OCT2025:02:58:37,13OCT2025:02:58:37,18.56,18.56,13OCT2025:02:48:48,13OCT2025:02:48:47,17.05,17.06,17.05,17.04,13OCT2025:02:59:50,13OCT2025:02:59:50,13OCT2025:02:59:50,13OCT2025:02:59:49,17.08,17.07,13OCT2025:03:00:00,13OCT2025:03:00:00,17.94,17.94,17.94,17.94,17.87,17.87,0.374,0.374,0.375,0.375,0.388,0.389,0.5,1,75.05,101.60
13OCT2025:03:15:00,15min,Peter Sinks,UCC,270,17.7,19.1,16.7,19.50,19.49,18.88,19.00,13OCT2025:03:05:14,13OCT2025:03:05:14,13OCT2025:03:05:18,13OCT2025:03:05:18,.,19.15,13OCT2025:03:15:00,13OCT2025:03:05:17,16.19,16.10,16.95,17.01,13OCT2025:03:06:22,13OCT2025:03:06:22,13OCT2025:03:06:37,13OCT2025:03:06:37,.,16.51,13OCT2025:03:15:00,13OCT2025:03:06:27,17.81,17.78,17.63,17.71,.,17.62,0.6580,0.6720,0.4630,0.4740,.,0.5630,-0,-0,13OCT2025:03:11:32,2.4,13OCT2025:03:01:15,0.4,96,45.3500,2050,2075,2050,12.5,18.24,18.22,19.69,13OCT2025:03:05:15,19.60,13OCT2025:03:05:20,16.74,13OCT2025:03:06:30,16.66,13OCT2025:03:06:30,19.15,19.15,19.16,19.16,13OCT2025:03:05:19,13OCT2025:03:05:18,13OCT2025:03:05:18,13OCT2025:03:05:18,19.06,19.06,13OCT2025:03:05:21,13OCT2025:03:05:20,16.73,16.73,16.73,16.73,13OCT2025:03:06:32,13OCT2025:03:06:31,13OCT2025:03:06:31,13OCT2025:03:06:31,16.58,16.58,13OCT2025:03:06:49,13OCT2025:03:06:48,17.73,17.73,17.73,17.73,17.61,17.61,0.544,0.543,0.544,0.544,0.546,0.546,0.5,5,75.05,101.60
13OCT2025:03:30:00,15min,Peter Sinks,UCC,270,17.9,18.7,16.6,19.12,19.11,18.54,18.71,13OCT2025:03:22:48,13OCT2025:03:22:48,13OCT2025:03:23:12,13OCT2025:03:23:09,.,18.73,13OCT2025:03:30:00,13OCT2025:03:22:56,16.28,16.10,16.72,16.79,13OCT2025:03:24:00,13OCT2025:03:24:00,13OCT2025:03:24:03,13OCT2025:03:24:03,.,16.47,13OCT2025:03:30:00,13OCT2025:03:24:05,18.02,18.00,17.78,17.86,.,17.82,0.5450,0.5680,0.3330,0.3470,.,0.4440,-0,-0,13OCT2025:03:27:33,1.8,13OCT2025:03:26:29,0.5,201,64.0000,2049,2074,2049,12.7,18.44,18.43,19.40,13OCT2025:03:22:45,19.42,13OCT2025:03:22:50,16.50,13OCT2025:03:24:00,16.65,13OCT2025:03:24:10,18.78,18.78,18.78,18.78,13OCT2025:03:22:55,13OCT2025:03:22:55,13OCT2025:03:22:54,13OCT2025:03:22:54,18.69,18.69,13OCT2025:03:23:14,13OCT2025:03:23:13,16.58,16.58,16.58,16.57,13OCT2025:03:24:10,13OCT2025:03:24:09,13OCT2025:03:24:09,13OCT2025:03:24:09,16.62,16.62,13OCT2025:03:24:23,13OCT2025:03:24:22,17.91,17.91,17.91,17.91,17.81,17.81,0.418,0.417,0.418,0.419,0.42,0.42,0.5,7,75.04,101.60
13OCT2025:03:45:00,15min,Peter Sinks,UCC,270,17.7,18.8,17.0,19.49,19.49,18.51,18.67,13OCT2025:03:31:05,13OCT2025:03:31:05,13OCT2025:03:35:20,13OCT2025:03:35:20,.,18.97,13OCT2025:03:45:00,13OCT2025:03:31:06,16.64,16.60,17.06,17.09,13OCT2025:03:35:58,13OCT2025:03:35:57,13OCT2025:03:43:52,13OCT2025:03:43:51,.,16.81,13OCT2025:03:45:00,13OCT2025:03:36:06,17.77,17.74,17.62,17.69,.,17.60,0.5370,0.5470,0.3390,0.3490,.,0.4430,-0,-0,13OCT2025:03:41:45,1.8,13OCT2025:03:34:53,0.2,82,22.2800,2047,2071,2047,12.5,18.22,18.21,19.74,13OCT2025:03:30:45,19.69,13OCT2025:03:31:10,17.22,13OCT2025:03:37:35,17.31,13OCT2025:03:43:25,18.85,18.84,18.85,18.85,13OCT2025:03:31:09,13OCT2025:03:31:09,13OCT2025:03:31:09,13OCT2025:03:31:09,18.78,18.78,13OCT2025:03:31:17,13OCT2025:03:31:16,17.05,17.05,17.05,17.05,13OCT2025:03:43:55,13OCT2025:03:43:55,13OCT2025:03:43:55,13OCT2025:03:43:55,16.99,16.99,13OCT2025:03:44:07,13OCT2025:03:44:06,17.71,17.71,17.71,17.71,17.62,17.61,0.413,0.412,0.413,0.413,0.42,0.42,0.5,2,75.04,101.60
13OCT2025:04:00:00,15min,Peter Sinks,UCC,270,17.0,18.0,16.3,18.74,18.73,17.40,17.54,13OCT2025:03:57:29,13OCT2025:03:57:29,13OCT2025:03:57:23,13OCT2025:03:57:20,.,18.14,13OCT2025:04:00:00,13OCT2025:03:57:29,16.01,15.94,16.35,16.37,13OCT2025:03:50:45,13OCT2025:03:50:46,13OCT2025:03:59:39,13OCT2025:03:59:39,.,16.12,13OCT2025:04:00:00,13OCT2025:03:51:05,17.10,17.06,16.86,16.94,.,16.94,0.4920,0.4990,0.2590,0.2730,.,0.4020,-0,-0,13OCT2025:03:49:58,1.5,13OCT2025:03:59:38,0.1,169,4.5720,2045,2069,2045,12.6,17.57,17.57,19.11,13OCT2025:03:57:40,19.11,13OCT2025:03:57:35,16.54,13OCT2025:03:50:45,16.68,13OCT2025:03:50:45,18,18,18,18,13OCT2025:03:57:32,13OCT2025:03:57:31,13OCT2025:03:57:31,13OCT2025:03:57:31,17.93,17.93,13OCT2025:03:57:47,13OCT2025:03:57:46,16.31,16.31,16.31,16.31,13OCT2025:03:50:58,13OCT2025:03:50:57,13OCT2025:03:50:57,13OCT2025:03:50:57,16.22,16.22,13OCT2025:03:51:14,13OCT2025:03:51:13,17,17,17,17,16.95,16.95,0.353,0.353,0.354,0.354,0.378,0.378,0.3,2,75.03,101.60
13OCT2025:04:15:00,15min,Peter Sinks,UCC,270,16.8,17.8,15.7,18.72,18.76,17.27,17.42,13OCT2025:04:05:09,13OCT2025:04:05:09,13OCT2025:04:05:25,13OCT2025:04:05:25,.,17.99,13OCT2025:04:15:00,13OCT2025:04:05:14,15.47,15.30,15.74,15.82,13OCT2025:04:06:14,13OCT2025:04:06:15,13OCT2025:04:06:32,13OCT2025:04:06:25,.,15.71,13OCT2025:04:15:00,13OCT2025:04:06:35,16.87,16.84,16.58,16.65,.,16.69,0.6560,0.6790,0.3460,0.3550,.,0.5490,-0,-0,13OCT2025:04:14:01,1.3,13OCT2025:04:00:51,0.2,140,29.9900,2041,2066,2041,12.5,17.26,17.28,19.02,13OCT2025:04:05:15,19.11,13OCT2025:04:05:10,15.85,13OCT2025:04:06:25,15.91,13OCT2025:04:06:20,17.81,17.8,17.81,17.81,13OCT2025:04:05:20,13OCT2025:04:05:20,13OCT2025:04:05:20,13OCT2025:04:05:20,17.81,17.81,13OCT2025:04:05:32,13OCT2025:04:05:31,15.7,15.7,15.7,15.7,13OCT2025:04:06:34,13OCT2025:04:06:34,13OCT2025:04:06:34,13OCT2025:04:06:34,15.76,15.76,13OCT2025:04:06:52,13OCT2025:04:06:51,16.73,16.73,16.73,16.73,16.69,16.69,0.484,0.483,0.484,0.484,0.525,0.525,0.2,2,75.03,101.60
13OCT2025:04:30:00,15min,Peter Sinks,UCC,270,16.9,17.7,16.0,18.40,18.37,17.33,17.49,13OCT2025:04:30:00,13OCT2025:04:30:00,13OCT2025:04:27:44,13OCT2025:04:27:40,.,17.71,13OCT2025:04:30:00,13OCT2025:04:30:00,15.87,15.75,15.92,15.99,13OCT2025:04:18:19,13OCT2025:04:18:09,13OCT2025:04:18:21,13OCT2025:04:18:21,.,15.93,13OCT2025:04:30:00,13OCT2025:04:18:24,16.99,16.96,16.62,16.71,.,16.78,0.5310,0.5420,0.2940,0.3130,.,0.4290,-0,-0,13OCT2025:04:20:07,0.9,13OCT2025:04:18:27,0.1,130,30.3300,2040,2064,2040,12.6,17.39,17.38,18.59,13OCT2025:04:30:00,18.46,13OCT2025:04:20:40,16.23,13OCT2025:04:18:20,16.23,13OCT2025:04:18:25,17.71,17.72,17.73,17.73,13OCT2025:04:30:00,13OCT2025:04:30:00,13OCT2025:04:30:00,13OCT2025:04:30:00,17.63,17.63,13OCT2025:04:27:50,13OCT2025:04:27:49,15.92,15.93,15.92,15.92,13OCT2025:04:18:24,13OCT2025:04:18:23,13OCT2025:04:18:23,13OCT2025:04:18:23,16.03,16.03,13OCT2025:04:18:37,13OCT2025:04:18:36,16.81,16.81,16.81,16.81,16.77,16.77,0.377,0.377,0.377,0.378,0.402,0.402,0.1,1,75.03,101.60
13OCT2025:04:45:00,15min,Peter Sinks,UCC,270,17.7,20.0,16.3,20.53,20.50,19.81,19.98,13OCT2025:04:44:49,13OCT2025:04:44:49,13OCT2025:04:44:50,13OCT2025:04:44:50,.,20.02,13OCT2025:04:45:00,13OCT2025:04:44:57,16.19,16.08,16.21,16.28,13OCT2025:04:31:35,13OCT2025:04:31:35,13OCT2025:04:31:36,13OCT2025:04:31:36,.,16.24,13OCT2025:04:45:00,13OCT2025:04:31:38,17.81,17.78,17.35,17.45,.,17.55,1.0840,1.0930,0.8800,0.9160,.,0.9530,-0,-0,13OCT2025:04:41:02,1.5,13OCT2025:04:43:02,0.2,174,30.6900,2038,2063,2038,12.5,18.27,18.22,20.86,13OCT2025:04:44:55,20.82,13OCT2025:04:45:00,16.74,13OCT2025:04:31:35,16.61,13OCT2025:04:31:35,20.14,20.14,20.14,20.14,13OCT2025:04:44:59,13OCT2025:04:44:59,13OCT2025:04:44:59,13OCT2025:04:44:59,19.88,19.89,13OCT2025:04:45:00,13OCT2025:04:45:00,16.29,16.29,16.29,16.29,13OCT2025:04:31:43,13OCT2025:04:31:43,13OCT2025:04:31:43,13OCT2025:04:31:42,16.35,16.35,13OCT2025:04:31:54,13OCT2025:04:31:53,17.58,17.58,17.58,17.58,17.51,17.51,0.937,0.938,0.939,0.94,0.884,0.888,0.1,1,75.04,101.60
13OCT2025:05:00:00,15min,Peter Sinks,UCC,270,18.3,20.1,17.5,20.44,20.37,19.75,19.91,13OCT2025:04:45:03,13OCT2025:04:45:03,13OCT2025:04:45:01,13OCT2025:04:45:01,.,20.01,13OCT2025:05:00:00,13OCT2025:04:45:03,17.36,17.32,17.79,17.86,13OCT2025:04:45:58,13OCT2025:04:45:58,13OCT2025:04:51:29,13OCT2025:04:51:29,.,17.39,13OCT2025:05:00:00,13OCT2025:04:51:40,18.39,18.36,18.28,18.35,.,18.23,0.5490,0.5510,0.3470,0.3530,.,0.4820,-0,-0,13OCT2025:04:48:56,1.3,13OCT2025:04:47:43,0.1,337,15.1900,2038,2063,2038,12.6,18.93,18.88,20.86,13OCT2025:04:45:01,20.82,13OCT2025:04:45:01,17.80,13OCT2025:04:51:35,17.80,13OCT2025:04:51:30,20.14,20.14,20.14,20.14,13OCT2025:04:45:01,13OCT2025:04:45:01,13OCT2025:04:45:01,13OCT2025:04:45:01,19.97,19.97,13OCT2025:04:45:14,13OCT2025:04:45:13,17.61,17.61,17.61,17.61,13OCT2025:04:51:39,13OCT2025:04:51:39,13OCT2025:04:51:38,13OCT2025:04:51:38,17.47,17.47,13OCT2025:04:51:52,13OCT2025:04:51:51,18.36,18.36,18.36,18.36,18.26,18.26,0.446,0.444,0.444,0.443,0.514,0.511,0.2,2,75.03,101.60
13OCT2025:05:15:00,15min,Peter Sinks,UCC,270,18.3,19.7,17.3,20.24,20.23,19.40,19.47,13OCT2025:05:11:22,13OCT2025:05:11:22,13OCT2025:05:11:21,13OCT2025:05:11:21,.,19.75,13OCT2025:05:15:00,13OCT2025:05:11:22,17.00,16.96,17.40,17.49,13OCT2025:05:01:17,13OCT2025:05:01:15,13OCT2025:05:02:49,13OCT2025:05:02:49,.,17.10,13OCT2025:05:15:00,13OCT2025:05:01:18,18.41,18.39,18.17,18.26,.,18.22,0.7450,0.7450,0.4860,0.4900,.,0.6570,-0,-0,13OCT2025:05:03:53,2.6,13OCT2025:05:10:47,0.1,342,21.7100,2036,2060,2036,12.5,18.87,18.85,20.64,13OCT2025:05:11:40,20.61,13OCT2025:05:11:25,17.56,13OCT2025:05:01:20,17.55,13OCT2025:05:01:25,19.75,19.75,19.75,19.75,13OCT2025:05:11:26,13OCT2025:05:11:26,13OCT2025:05:11:26,13OCT2025:05:11:26,19.65,19.65,13OCT2025:05:11:40,13OCT2025:05:11:39,17.4,17.41,17.4,17.4,13OCT2025:05:01:24,13OCT2025:05:01:23,13OCT2025:05:01:23,13OCT2025:05:01:23,17.21,17.21,13OCT2025:05:01:36,13OCT2025:05:01:35,18.3,18.3,18.3,18.3,18.22,18.22,0.59,0.59,0.59,0.591,0.646,0.646,0.1,2,75.03,101.60
13OCT2025:05:30:00,15min,Peter Sinks,UCC,270,19.0,20.4,17.6,20.76,20.73,20.15,20.26,13OCT2025:05:28:53,13OCT2025:05:28:53,13OCT2025:05:29:13,13OCT2025:05:29:13,.,20.42,13OCT2025:05:30:00,13OCT2025:05:29:09,17.42,17.35,17.70,17.77,13OCT2025:05:16:15,13OCT2025:05:16:15,13OCT2025:05:16:43,13OCT2025:05:16:43,.,17.57,13OCT2025:05:30:00,13OCT2025:05:16:45,19.05,19.02,18.65,18.75,.,18.83,0.8860,0.8920,0.6460,0.6650,.,0.8110,-0,-0,13OCT2025:05:21:52,1.1,13OCT2025:05:26:32,0.0,16,13.4400,2036,2061,2036,12.6,19.50,19.47,21.20,13OCT2025:05:28:25,21.15,13OCT2025:05:28:15,17.92,13OCT2025:05:16:30,17.89,13OCT2025:05:16:20,20.41,20.41,20.41,20.42,13OCT2025:05:29:15,13OCT2025:05:29:14,13OCT2025:05:29:14,13OCT2025:05:29:14,20.39,20.39,13OCT2025:05:29:16,13OCT2025:05:29:15,17.67,17.68,17.67,17.67,13OCT2025:05:16:45,13OCT2025:05:16:45,13OCT2025:05:16:45,13OCT2025:05:16:45,17.6,17.6,13OCT2025:05:16:59,13OCT2025:05:16:58,18.86,18.86,18.86,18.86,18.82,18.82,0.754,0.753,0.754,0.754,0.806,0.805,0.1,3,75.02,101.60
13OCT2025:05:45:00,15min,Peter Sinks,UCC,270,19.6,20.2,18.4,20.60,20.59,20.02,20.10,13OCT2025:05:43:17,13OCT2025:05:43:17,13OCT2025:05:43:18,13OCT2025:05:43:18,.,20.23,13OCT2025:05:45:00,13OCT2025:05:43:23,18.21,18.12,18.46,18.53,13OCT2025:05:30:01,13OCT2025:05:30:01,13OCT2025:05:30:09,13OCT2025:05:30:09,.,18.36,13OCT2025:05:45:00,13OCT2025:05:30:10,19.70,19.67,19.37,19.45,.,19.49,0.4270,0.4360,0.2810,0.2800,.,0.3840,-0,-0,13OCT2025:05:43:31,1.3,13OCT2025:05:31:11,0.1,257,10.7100,2036,2061,2036,12.5,20.14,20.13,20.95,13OCT2025:05:43:25,20.93,13OCT2025:05:33:40,18.52,13OCT2025:05:30:01,18.54,13OCT2025:05:30:01,20.28,20.28,20.28,20.29,13OCT2025:05:43:27,13OCT2025:05:43:26,13OCT2025:05:43:26,13OCT2025:05:43:26,20.19,20.19,13OCT2025:05:43:42,13OCT2025:05:43:41,18.4,18.4,18.4,18.4,13OCT2025:05:30:10,13OCT2025:05:30:10,13OCT2025:05:30:10,13OCT2025:05:30:10,18.42,18.42,13OCT2025:05:30:26,13OCT2025:05:30:25,19.53,19.53,19.53,19.53,19.48,19.48,0.358,0.357,0.357,0.357,0.389,0.388,0.2,4,75.03,101.60
13OCT2025:06:00:00,15min,Peter Sinks,UCC,270,20.8,21.3,19.8,21.76,21.73,20.98,21.04,13OCT2025:05:57:21,13OCT2025:05:57:21,13OCT2025:05:53:29,13OCT2025:05:53:29,.,21.41,13OCT2025:06:00:00,13OCT2025:05:57:23,19.85,19.77,19.73,19.80,13OCT2025:05:49:14,13OCT2025:05:49:14,13OCT2025:05:45:21,13OCT2025:05:45:20,.,19.89,13OCT2025:06:00:00,13OCT2025:05:45:01,20.90,20.88,20.51,20.59,.,20.68,0.3960,0.3970,0.2990,0.3040,.,0.3500,-0,0,13OCT2025:06:00:00,2.8,13OCT2025:05:46:20,0.3,232,36.3100,2037,2062,2037,12.5,21.40,21.36,22.24,13OCT2025:05:57:25,22.21,13OCT2025:05:57:25,20.30,13OCT2025:05:49:15,20.30,13OCT2025:05:49:20,21.21,21.21,21.21,21.21,13OCT2025:05:57:24,13OCT2025:05:57:24,13OCT2025:05:57:24,13OCT2025:05:57:24,21.33,21.33,13OCT2025:05:57:29,13OCT2025:05:57:28,19.91,19.92,19.92,19.92,13OCT2025:05:45:01,13OCT2025:05:45:01,13OCT2025:05:45:01,13OCT2025:05:45:01,19.66,19.67,13OCT2025:05:45:01,13OCT2025:05:45:01,20.71,20.71,20.71,20.71,20.66,20.66,0.331,0.331,0.331,0.33,0.359,0.358,0.2,7,75.03,101.60
13OCT2025:06:15:00,15min,Peter Sinks,UCC,270,20.9,22.8,19.8,23.54,23.49,22.38,22.49,13OCT2025:06:13:41,13OCT2025:06:13:37,13OCT2025:06:13:41,13OCT2025:06:13:40,.,22.90,13OCT2025:06:15:00,13OCT2025:06:13:42,19.39,19.33,19.74,19.69,13OCT2025:06:11:17,13OCT2025:06:11:17,13OCT2025:06:11:22,13OCT2025:06:11:20,.,19.77,13OCT2025:06:15:00,13OCT2025:06:11:27,20.95,20.93,20.70,20.77,.,20.77,0.7490,0.7360,0.4610,0.4710,.,0.6150,0,0,13OCT2025:06:15:00,1.5,13OCT2025:06:04:59,0.2,163,39.2700,2036,2061,2036,12.5,21.49,21.45,23.95,13OCT2025:06:13:40,23.90,13OCT2025:06:13:40,20.07,13OCT2025:06:11:25,20.10,13OCT2025:06:11:25,22.9,22.9,22.9,22.91,13OCT2025:06:13:45,13OCT2025:06:13:45,13OCT2025:06:13:44,13OCT2025:06:13:44,22.71,22.71,13OCT2025:06:13:55,13OCT2025:06:13:54,19.67,19.67,19.67,19.66,13OCT2025:06:11:29,13OCT2025:06:11:29,13OCT2025:06:11:29,13OCT2025:06:11:29,19.92,19.92,13OCT2025:06:05:19,13OCT2025:06:05:18,20.84,20.84,20.84,20.84,20.78,20.78,0.574,0.574,0.574,0.575,0.592,0.592,0.3,9,75.04,101.60
13OCT2025:06:30:00,15min,Peter Sinks,UCC,270,21.4,22.2,20.6,22.60,22.53,21.97,22.14,13OCT2025:06:29:21,13OCT2025:06:29:20,13OCT2025:06:29:26,13OCT2025:06:29:23,.,22.16,13OCT2025:06:30:00,13OCT2025:06:29:24,20.50,20.53,20.61,20.67,13OCT2025:06:15:06,13OCT2025:06:15:06,13OCT2025:06:15:01,13OCT2025:06:15:01,.,20.52,13OCT2025:06:30:00,13OCT2025:06:15:10,21.44,21.41,21.17,21.25,.,21.24,0.4260,0.4010,0.2660,0.2840,.,0.3440,1,2,13OCT2025:06:30:00,1.8,13OCT2025:06:17:13,0.2,35,15.6500,2037,2062,2037,12.5,21.91,21.87,22.96,13OCT2025:06:29:25,22.95,13OCT2025:06:29:25,20.88,13OCT2025:06:15:05,20.97,13OCT2025:06:15:05,22.27,22.27,22.27,22.27,13OCT2025:06:29:29,13OCT2025:06:29:29,13OCT2025:06:29:29,13OCT2025:06:29:28,22.12,22.12,13OCT2025:06:29:44,13OCT2025:06:29:43,20.6,20.6,20.6,20.6,13OCT2025:06:15:06,13OCT2025:06:15:06,13OCT2025:06:15:06,13OCT2025:06:15:05,20.55,20.55,13OCT2025:06:15:28,13OCT2025:06:15:27,21.3,21.31,21.31,21.31,21.21,21.22,0.33,0.33,0.33,0.331,0.324,0.325,0.5,8,75.04,101.60
13OCT2025:06:45:00,15min,Peter Sinks,UCC,270,21.8,23.6,20.9,25.70,25.24,23.68,23.66,13OCT2025:06:42:12,13OCT2025:06:42:11,13OCT2025:06:42:12,13OCT2025:06:42:12,.,23.85,13OCT2025:06:45:00,13OCT2025:06:42:13,20.71,20.71,20.99,20.99,13OCT2025:06:39:20,13OCT2025:06:39:20,13OCT2025:06:39:41,13OCT2025:06:39:41,.,20.83,13OCT2025:06:45:00,13OCT2025:06:39:45,21.87,21.85,21.68,21.74,.,21.68,0.6610,0.6180,0.4050,0.4010,.,0.4700,4,10,13OCT2025:06:45:00,0.9,13OCT2025:06:30:02,0.1,198,24.8300,2037,2062,2037,12.5,22.39,22.36,24.96,13OCT2025:06:42:20,24.89,13OCT2025:06:42:20,21.34,13OCT2025:06:39:45,21.36,13OCT2025:06:39:45,23.97,23.97,23.97,23.98,13OCT2025:06:42:19,13OCT2025:06:42:18,13OCT2025:06:42:18,13OCT2025:06:42:18,23.27,23.27,13OCT2025:06:42:29,13OCT2025:06:42:28,20.91,20.91,20.91,20.91,13OCT2025:06:39:44,13OCT2025:06:39:44,13OCT2025:06:39:44,13OCT2025:06:39:44,20.88,20.88,13OCT2025:06:40:00,13OCT2025:06:39:59,21.78,21.78,21.78,21.78,21.67,21.67,0.476,0.475,0.476,0.477,0.416,0.417,0.4,1,75.03,101.60
13OCT2025:07:00:00,15min,Peter Sinks,UCC,270,24.2,25.6,22.1,26.31,26.15,25.45,25.46,13OCT2025:06:48:01,13OCT2025:06:58:20,13OCT2025:06:58:24,13OCT2025:06:58:24,.,25.50,13OCT2025:07:00:00,13OCT2025:06:58:24,21.90,21.88,21.91,21.96,13OCT2025:06:45:18,13OCT2025:06:45:18,13OCT2025:06:45:20,13OCT2025:06:45:20,.,22.15,13OCT2025:07:00:00,13OCT2025:06:45:21,24.28,24.26,23.60,23.64,.,24.00,1.1180,1.0860,0.8260,0.8240,.,0.9240,15,18,13OCT2025:06:59:21,1.8,13OCT2025:06:47:52,0.1,104,23.6300,2043,2069,2043,12.5,24.81,24.74,26.65,13OCT2025:06:53:10,26.51,13OCT2025:06:58:25,22.59,13OCT2025:06:48:40,22.60,13OCT2025:06:45:20,25.72,25.71,25.72,25.72,13OCT2025:06:58:26,13OCT2025:06:58:26,13OCT2025:06:58:26,13OCT2025:06:58:26,25.4,25.4,13OCT2025:06:58:32,13OCT2025:06:58:31,22.07,22.07,22.07,22.06,13OCT2025:06:45:27,13OCT2025:06:45:27,13OCT2025:06:45:27,13OCT2025:06:45:27,22.22,22.22,13OCT2025:06:49:23,13OCT2025:06:49:22,23.93,23.93,23.93,23.94,23.98,23.98,0.896,0.895,0.896,0.896,0.906,0.905,0.6,8,75.03,101.60
13OCT2025:07:15:00,15min,Peter Sinks,UCC,270,25.9,27.3,24.0,28.61,28.36,26.81,27.07,13OCT2025:07:01:09,13OCT2025:07:01:09,13OCT2025:07:01:17,13OCT2025:07:01:16,.,27.31,13OCT2025:07:15:00,13OCT2025:07:01:51,23.93,23.95,24.11,24.18,13OCT2025:07:00:05,13OCT2025:07:00:05,13OCT2025:07:00:06,13OCT2025:07:00:06,.,23.92,13OCT2025:07:15:00,13OCT2025:07:00:10,25.98,25.97,25.65,25.73,.,25.74,0.8290,0.7810,0.4990,0.5060,.,0.6240,29,45,13OCT2025:07:13:39,3.7,13OCT2025:07:00:55,0.3,77,49.2700,2052,2077,2051,12.6,26.55,26.45,28.56,13OCT2025:07:01:35,28.56,13OCT2025:07:01:15,24.53,13OCT2025:07:00:10,24.51,13OCT2025:07:00:20,27.42,27.41,27.42,27.43,13OCT2025:07:01:21,13OCT2025:07:01:21,13OCT2025:07:01:21,13OCT2025:07:01:20,27.16,27.16,13OCT2025:07:01:56,13OCT2025:07:01:55,24.07,24.08,24.07,24.07,13OCT2025:07:00:15,13OCT2025:07:00:15,13OCT2025:07:00:15,13OCT2025:07:00:15,23.98,23.98,13OCT2025:07:00:20,13OCT2025:07:00:19,25.81,25.81,25.81,25.81,25.7,25.7,0.62,0.618,0.619,0.62,0.628,0.626,0.4,5,75.02,101.60
13OCT2025:07:30:00,15min,Peter Sinks,UCC,270,27.0,28.7,26.0,29.39,29.15,28.63,28.85,13OCT2025:07:27:17,13OCT2025:07:27:17,13OCT2025:07:27:21,13OCT2025:07:27:21,.,28.56,13OCT2025:07:30:00,13OCT2025:07:27:29,25.91,26.01,26.02,26.12,13OCT2025:07:15:33,13OCT2025:07:15:47,13OCT2025:07:15:47,13OCT2025:07:15:46,.,25.92,13OCT2025:07:30:00,13OCT2025:07:15:48,27.07,27.06,26.74,26.84,.,26.86,0.7290,0.6930,0.7010,0.7190,.,0.6470,51,62,13OCT2025:07:26:06,3.3,13OCT2025:07:26:05,0.6,113,5.6460,2067,2093,2066,12.5,27.54,27.49,29.46,13OCT2025:07:27:25,29.30,13OCT2025:07:27:30,26.56,13OCT2025:07:15:55,26.53,13OCT2025:07:15:55,28.91,28.91,28.92,28.92,13OCT2025:07:27:28,13OCT2025:07:27:28,13OCT2025:07:27:28,13OCT2025:07:27:27,28.51,28.51,13OCT2025:07:27:47,13OCT2025:07:27:46,26.04,26.04,26.04,26.04,13OCT2025:07:15:50,13OCT2025:07:15:49,13OCT2025:07:15:49,13OCT2025:07:15:49,25.94,25.94,13OCT2025:07:16:07,13OCT2025:07:16:06,26.92,26.92,26.92,26.92,26.85,26.85,0.684,0.684,0.684,0.685,0.643,0.643,0.5,4,75.01,101.60
13OCT2025:07:45:00,15min,Peter Sinks,UCC,270,28.5,31.5,27.1,31.99,31.92,32.01,32.17,13OCT2025:07:44:48,13OCT2025:07:44:48,13OCT2025:07:44:50,13OCT2025:07:44:50,.,31.35,13OCT2025:07:45:00,13OCT2025:07:44:49,26.89,26.95,27.27,27.29,13OCT2025:07:38:32,13OCT2025:07:38:32,13OCT2025:07:38:33,13OCT2025:07:38:33,.,26.95,13OCT2025:07:45:00,13OCT2025:07:38:34,28.54,28.51,28.51,28.61,.,28.31,1.3580,1.3220,1.3810,1.3940,.,1.2600,91,190,13OCT2025:07:45:00,4.2,13OCT2025:07:42:47,1.0,123,32.0000,2521,2553,2514,12.7,28.96,28.93,32.27,13OCT2025:07:44:55,32.25,13OCT2025:07:44:55,27.50,13OCT2025:07:38:45,27.57,13OCT2025:07:38:30,31.8,31.79,31.8,31.8,13OCT2025:07:44:57,13OCT2025:07:44:57,13OCT2025:07:44:56,13OCT2025:07:44:56,31.17,31.17,13OCT2025:07:44:05,13OCT2025:07:44:04,27.15,27.15,27.15,27.15,13OCT2025:07:38:38,13OCT2025:07:38:38,13OCT2025:07:38:37,13OCT2025:07:38:37,27.03,27.03,13OCT2025:07:38:43,13OCT2025:07:38:42,28.51,28.51,28.51,28.51,28.24,28.25,1.319,1.32,1.321,1.322,1.199,1.202,0.4,1,75.01,101.60
13OCT2025:08:00:00,15min,Peter Sinks,UCC,270,31.4,32.7,28.7,32.70,32.65,33.49,33.73,13OCT2025:07:59:31,13OCT2025:07:59:40,13OCT2025:07:56:32,13OCT2025:07:56:31,.,32.45,13OCT2025:08:00:00,13OCT2025:07:59:46,27.75,27.79,30.70,30.81,13OCT2025:07:49:36,13OCT2025:07:49:36,13OCT2025:07:49:06,13OCT2025:07:49:06,.,27.93,13OCT2025:08:00:00,13OCT2025:07:49:37,31.44,31.43,32.47,32.61,.,31.29,1.2220,1.2180,0.6700,0.6730,.,1.1570,186,222,13OCT2025:07:56:27,4.6,13OCT2025:07:54:54,1.9,154,31.7500,4398,4451,4364,13.0,31.93,32.05,33.12,13OCT2025:07:59:45,33.24,13OCT2025:07:59:50,28.54,13OCT2025:07:49:35,28.98,13OCT2025:07:49:50,33.04,33.04,33.04,33.04,13OCT2025:07:59:48,13OCT2025:07:59:48,13OCT2025:07:59:47,13OCT2025:07:59:47,32.4,32.4,13OCT2025:08:00:00,13OCT2025:07:59:59,29.5,29.49,29.5,29.5,13OCT2025:07:49:37,13OCT2025:07:49:37,13OCT2025:07:49:36,13OCT2025:07:49:36,27.98,27.98,13OCT2025:07:50:00,13OCT2025:07:49:59,31.98,31.98,31.98,31.98,31.27,31.27,0.886,0.886,0.886,0.886,1.131,1.131,0.1,13,75.00,101.60
13OCT2025:08:15:00,15min,Peter Sinks,UCC,270,31.4,32.7,30.0,32.50,32.61,33.18,33.32,13OCT2025:08:14:55,13OCT2025:08:14:55,13OCT2025:08:00:01,13OCT2025:08:00:01,.,32.32,13OCT2025:08:15:00,13OCT2025:08:14:56,29.42,29.42,30.66,30.80,13OCT2025:08:04:28,13OCT2025:08:04:32,13OCT2025:08:06:44,13OCT2025:08:06:44,.,29.60,13OCT2025:08:15:00,13OCT2025:08:04:58,31.42,31.41,32.09,32.17,.,31.30,0.8730,0.8660,0.6140,0.6400,.,0.8100,158,267,13OCT2025:08:10:41,8.5,13OCT2025:08:07:59,2.4,155,25.4700,3984,4030,3952,13.3,31.93,32.05,33.06,13OCT2025:08:00:01,33.17,13OCT2025:08:15:00,29.98,13OCT2025:08:05:00,30.22,13OCT2025:08:05:00,32.9,32.9,32.89,32.89,13OCT2025:08:00:01,13OCT2025:08:00:01,13OCT2025:08:00:01,13OCT2025:08:00:01,32.4,32.4,13OCT2025:08:00:01,13OCT2025:08:00:01,30.26,30.26,30.26,30.25,13OCT2025:08:04:39,13OCT2025:08:04:38,13OCT2025:08:04:38,13OCT2025:08:04:38,29.65,29.65,13OCT2025:08:05:03,13OCT2025:08:05:02,31.77,31.77,31.77,31.77,31.31,31.31,0.729,0.729,0.729,0.73,0.803,0.802,0.1,2,74.98,101.50
13OCT2025:08:30:00,15min,Peter Sinks,UCC,270,32.9,33.4,32.4,33.44,33.47,33.82,33.97,13OCT2025:08:20:22,13OCT2025:08:23:10,13OCT2025:08:23:15,13OCT2025:08:23:15,.,33.21,13OCT2025:08:30:00,13OCT2025:08:23:11,32.19,32.06,32.82,32.89,13OCT2025:08:15:01,13OCT2025:08:15:01,13OCT2025:08:15:02,13OCT2025:08:15:02,.,32.14,13OCT2025:08:30:00,13OCT2025:08:15:04,32.99,32.97,33.35,33.43,.,32.85,0.2550,0.2600,0.1940,0.2030,.,0.2520,236,370,13OCT2025:08:28:54,7.9,13OCT2025:08:19:42,4.2,140,27.2600,4661,4711,4617,13.8,33.54,33.62,34.00,13OCT2025:08:20:30,34.05,13OCT2025:08:20:25,32.74,13OCT2025:08:15:05,32.70,13OCT2025:08:15:10,33.58,33.58,33.58,33.58,13OCT2025:08:23:17,13OCT2025:08:23:17,13OCT2025:08:23:16,13OCT2025:08:23:15,33.15,33.15,13OCT2025:08:23:24,13OCT2025:08:23:23,32.61,32.61,32.61,32.61,13OCT2025:08:15:12,13OCT2025:08:15:12,13OCT2025:08:15:12,13OCT2025:08:15:11,32.2,32.2,13OCT2025:08:15:01,13OCT2025:08:15:01,33.18,33.18,33.18,33.18,32.83,32.83,0.209,0.209,0.209,0.209,0.259,0.258,0.0,2,74.98,101.50
13OCT2025:08:45:00,15min,Peter Sinks,UCC,270,33.2,33.9,32.7,34.11,34.16,34.12,34.20,13OCT2025:08:42:57,13OCT2025:08:42:57,13OCT2025:08:43:40,13OCT2025:08:42:57,.,33.82,13OCT2025:08:45:00,13OCT2025:08:43:42,32.64,32.65,32.83,32.85,13OCT2025:08:34:02,13OCT2025:08:34:02,13OCT2025:08:34:03,13OCT2025:08:34:03,.,32.61,13OCT2025:08:45:00,13OCT2025:08:34:12,33.22,33.20,33.38,33.44,.,33.08,0.3580,0.3570,0.3670,0.3700,.,0.3450,224,474,13OCT2025:08:42:26,8.1,13OCT2025:08:35:01,3.5,134,25.4400,4646,4696,4602,13.7,33.74,33.80,34.66,13OCT2025:08:43:45,34.65,13OCT2025:08:42:55,33.24,13OCT2025:08:34:20,33.28,13OCT2025:08:34:20,34.01,34.01,34.01,34.01,13OCT2025:08:43:47,13OCT2025:08:43:46,13OCT2025:08:43:46,13OCT2025:08:43:46,33.72,33.72,13OCT2025:08:43:47,13OCT2025:08:43:46,32.8,32.8,32.8,32.8,13OCT2025:08:34:15,13OCT2025:08:34:15,13OCT2025:08:34:15,13OCT2025:08:34:14,32.63,32.63,13OCT2025:08:34:25,13OCT2025:08:34:24,33.3,33.3,33.3,33.3,33.07,33.07,0.352,0.352,0.352,0.352,0.333,0.334,0.0,7,74.97,101.50
13OCT2025:09:00:00,15min,Peter Sinks,UCC,270,34.3,35.2,33.7,35.61,35.70,35.56,35.68,13OCT2025:08:57:22,13OCT2025:08:57:22,13OCT2025:08:57:24,13OCT2025:08:57:24,.,35.16,13OCT2025:09:00:00,13OCT2025:08:57:23,33.72,33.68,33.87,33.91,13OCT2025:08:45:05,13OCT2025:08:45:04,13OCT2025:08:45:06,13OCT2025:08:45:05,.,33.62,13OCT2025:09:00:00,13OCT2025:08:45:05,34.32,34.29,34.50,34.56,.,34.18,0.3260,0.3330,0.4090,0.4200,.,0.3110,288,553,13OCT2025:08:50:37,9.0,13OCT2025:08:58:59,3.5,132,29.3600,4692,4741,4645,13.9,34.84,34.89,35.80,13OCT2025:08:58:00,36.01,13OCT2025:08:57:25,34.30,13OCT2025:08:45:15,34.29,13OCT2025:08:45:10,35.43,35.43,35.43,35.43,13OCT2025:08:57:27,13OCT2025:08:57:26,13OCT2025:08:57:26,13OCT2025:08:57:26,34.92,34.92,13OCT2025:08:57:41,13OCT2025:08:57:40,33.83,33.83,33.83,33.83,13OCT2025:08:45:15,13OCT2025:08:45:15,13OCT2025:08:45:14,13OCT2025:08:45:14,33.65,33.65,13OCT2025:08:45:29,13OCT2025:08:45:28,34.41,34.41,34.41,34.41,34.17,34.17,0.361,0.361,0.361,0.361,0.309,0.309,0.0,8,74.97,101.50
13OCT2025:09:15:00,15min,Peter Sinks,UCC,270,34.9,35.7,34.3,36.41,36.41,36.13,36.25,13OCT2025:09:09:19,13OCT2025:09:04:44,13OCT2025:09:04:45,13OCT2025:09:04:44,.,35.90,13OCT2025:09:15:00,13OCT2025:09:09:19,34.22,34.18,34.46,34.49,13OCT2025:09:10:56,13OCT2025:09:10:56,13OCT2025:09:00:36,13OCT2025:09:10:56,.,34.26,13OCT2025:09:15:00,13OCT2025:09:00:40,34.97,34.94,35.15,35.20,.,34.84,0.4060,0.4180,0.3300,0.3380,.,0.3330,409,584,13OCT2025:09:12:09,9.2,13OCT2025:09:10:20,3.1,115,49.2400,4783,4831,4734,14.1,35.50,35.61,36.81,13OCT2025:09:04:50,36.77,13OCT2025:09:04:45,34.75,13OCT2025:09:00:40,34.84,13OCT2025:09:00:35,35.99,35.99,35.99,36,13OCT2025:09:04:51,13OCT2025:09:04:50,13OCT2025:09:04:50,13OCT2025:09:04:50,35.49,35.49,13OCT2025:09:09:32,13OCT2025:09:09:31,34.4,34.41,34.4,34.4,13OCT2025:09:00:40,13OCT2025:09:00:40,13OCT2025:09:00:39,13OCT2025:09:00:39,34.24,34.25,13OCT2025:09:00:01,13OCT2025:09:00:01,35.06,35.06,35.06,35.06,34.82,34.83,0.336,0.335,0.336,0.336,0.307,0.307,0.1,8,74.96,101.50
13OCT2025:09:30:00,15min,Peter Sinks,UCC,270,35.0,35.8,34.7,36.32,36.34,36.13,36.27,13OCT2025:09:23:33,13OCT2025:09:23:33,13OCT2025:09:23:33,13OCT2025:09:23:33,.,35.78,13OCT2025:09:30:00,13OCT2025:09:23:33,34.53,34.51,34.87,34.92,13OCT2025:09:25:05,13OCT2025:09:25:05,13OCT2025:09:20:30,13OCT2025:09:20:29,.,34.57,13OCT2025:09:30:00,13OCT2025:09:21:16,35.05,35.03,35.37,35.41,.,34.93,0.2570,0.2630,0.2880,0.2870,.,0.2150,251,601,13OCT2025:09:24:41,6.6,13OCT2025:09:19:50,1.5,88,43.9300,4675,4724,4627,13.7,35.62,35.78,36.64,13OCT2025:09:23:40,36.88,13OCT2025:09:23:35,35.06,13OCT2025:09:21:25,35.19,13OCT2025:09:21:20,36.01,36.01,36.01,36.01,13OCT2025:09:23:41,13OCT2025:09:23:41,13OCT2025:09:23:41,13OCT2025:09:23:40,35.61,35.61,13OCT2025:09:23:53,13OCT2025:09:23:52,34.78,34.78,34.78,34.78,13OCT2025:09:20:38,13OCT2025:09:20:38,13OCT2025:09:20:38,13OCT2025:09:20:38,34.6,34.6,13OCT2025:09:21:32,13OCT2025:09:21:31,35.22,35.22,35.22,35.22,34.93,34.93,0.244,0.244,0.244,0.245,0.194,0.194,0.0,53,74.96,101.50
13OCT2025:09:45:00,15min,Peter Sinks,UCC,270,36.0,37.2,35.0,37.92,37.89,37.54,37.64,13OCT2025:09:40:15,13OCT2025:09:44:37,13OCT2025:09:44:39,13OCT2025:09:44:39,.,37.32,13OCT2025:09:45:00,13OCT2025:09:44:39,34.91,34.87,35.24,35.22,13OCT2025:09:34:59,13OCT2025:09:34:59,13OCT2025:09:34:43,13OCT2025:09:34:41,.,34.88,13OCT2025:09:45:00,13OCT2025:09:35:03,36.05,36.02,36.32,36.38,.,35.91,0.6740,0.6740,0.5580,0.5690,.,0.6120,413,661,13OCT2025:09:43:15,9.0,13OCT2025:09:44:53,1.3,43,73.5500,4764,4815,4719,13.7,36.46,36.57,38.12,13OCT2025:09:44:45,38.30,13OCT2025:09:44:40,35.56,13OCT2025:09:31:10,35.65,13OCT2025:09:35:05,37.37,37.37,37.37,37.37,13OCT2025:09:44:44,13OCT2025:09:44:44,13OCT2025:09:44:44,13OCT2025:09:44:44,37.06,37.06,13OCT2025:09:44:12,13OCT2025:09:44:11,35.15,35.15,35.15,35.15,13OCT2025:09:34:51,13OCT2025:09:34:51,13OCT2025:09:34:50,13OCT2025:09:34:50,34.91,34.91,13OCT2025:09:30:17,13OCT2025:09:30:16,36.18,36.18,36.18,36.18,35.87,35.88,0.588,0.588,0.588,0.588,0.585,0.586,0.6,8,74.95,101.50
13OCT2025:10:00:00,15min,Peter Sinks,UCC,270,36.8,38.2,35.6,38.92,38.92,38.48,38.61,13OCT2025:09:56:49,13OCT2025:09:56:45,13OCT2025:09:56:49,13OCT2025:09:56:49,.,38.38,13OCT2025:10:00:00,13OCT2025:09:56:49,35.06,35.04,35.71,35.75,13OCT2025:09:45:33,13OCT2025:09:45:33,13OCT2025:09:45:35,13OCT2025:09:45:35,.,35.40,13OCT2025:10:00:00,13OCT2025:09:45:36,36.83,36.79,36.91,36.95,.,36.70,0.6880,0.6900,0.5490,0.5570,.,0.5760,567,700,13OCT2025:09:54:22,10.3,13OCT2025:09:55:28,4.8,95,48.3100,4771,4817,4720,14.4,37.39,37.54,39.16,13OCT2025:09:56:50,39.13,13OCT2025:09:56:45,35.87,13OCT2025:09:46:00,36.18,13OCT2025:09:45:35,38.45,38.45,38.45,38.46,13OCT2025:09:56:53,13OCT2025:09:56:53,13OCT2025:09:56:52,13OCT2025:09:56:52,37.95,37.95,13OCT2025:09:56:59,13OCT2025:09:56:58,35.62,35.63,35.62,35.62,13OCT2025:09:45:41,13OCT2025:09:45:41,13OCT2025:09:45:41,13OCT2025:09:45:41,35.57,35.57,13OCT2025:09:46:01,13OCT2025:09:46:00,36.87,36.87,36.87,36.87,36.7,36.7,0.565,0.564,0.565,0.566,0.53,0.53,0.2,20,74.93,101.50
13OCT2025:10:15:00,15min,Peter Sinks,UCC,270,37.8,40.1,36.5,41.75,41.74,40.29,40.35,13OCT2025:10:13:05,13OCT2025:10:13:05,13OCT2025:10:13:07,13OCT2025:10:13:07,.,40.32,13OCT2025:10:15:00,13OCT2025:10:13:06,36.36,36.28,36.62,36.60,13OCT2025:10:00:25,13OCT2025:10:08:22,13OCT2025:10:08:28,13OCT2025:10:08:23,.,36.46,13OCT2025:10:15:00,13OCT2025:10:08:30,37.82,37.78,38.14,38.17,.,37.70,0.9220,0.9280,0.7990,0.8090,.,0.7950,535,548,13OCT2025:10:14:58,7.9,13OCT2025:10:14:18,2.1,100,59.9100,4749,4796,4701,14.3,38.37,38.50,40.84,13OCT2025:10:13:10,41.11,13OCT2025:10:13:10,37.09,13OCT2025:10:08:40,37.04,13OCT2025:10:08:35,40.5,40.5,40.5,40.51,13OCT2025:10:13:12,13OCT2025:10:13:11,13OCT2025:10:13:11,13OCT2025:10:13:11,39.66,39.66,13OCT2025:10:13:28,13OCT2025:10:13:27,36.54,36.54,36.54,36.54,13OCT2025:10:08:33,13OCT2025:10:08:33,13OCT2025:10:08:32,13OCT2025:10:08:32,36.53,36.53,13OCT2025:10:08:53,13OCT2025:10:08:52,37.98,37.98,37.98,37.98,37.7,37.7,0.803,0.802,0.803,0.803,0.741,0.741,0.1,8,74.92,101.50
13OCT2025:10:30:00,15min,Peter Sinks,UCC,270,38.4,39.6,37.0,40.56,40.56,40.16,40.27,13OCT2025:10:22:25,13OCT2025:10:22:25,13OCT2025:10:24:41,13OCT2025:10:24:41,.,39.87,13OCT2025:10:30:00,13OCT2025:10:22:26,36.68,36.60,37.34,37.27,13OCT2025:10:15:08,13OCT2025:10:15:08,13OCT2025:10:15:01,13OCT2025:10:15:01,.,36.73,13OCT2025:10:30:00,13OCT2025:10:15:08,38.50,38.46,38.80,38.83,.,38.38,0.6660,0.6750,0.4940,0.5130,.,0.5340,561,573,13OCT2025:10:29:57,7.5,13OCT2025:10:25:59,2.9,91,48.9500,4730,4777,4679,14.2,39.13,39.20,40.46,13OCT2025:10:22:25,40.80,13OCT2025:10:22:25,37.53,13OCT2025:10:15:01,37.49,13OCT2025:10:15:05,39.93,39.93,39.93,39.93,13OCT2025:10:22:29,13OCT2025:10:22:29,13OCT2025:10:22:29,13OCT2025:10:22:28,39.32,39.32,13OCT2025:10:22:39,13OCT2025:10:22:38,37.1,37.1,37.1,37.1,13OCT2025:10:15:10,13OCT2025:10:15:10,13OCT2025:10:15:10,13OCT2025:10:15:10,36.84,36.84,13OCT2025:10:15:12,13OCT2025:10:15:11,38.64,38.64,38.64,38.64,38.36,38.36,0.531,0.53,0.53,0.531,0.508,0.507,0.2,6,74.91,101.50
13OCT2025:10:45:00,15min,Peter Sinks,UCC,270,38.3,39.4,37.4,40.04,40.06,39.67,39.76,13OCT2025:10:30:42,13OCT2025:10:39:49,13OCT2025:10:31:12,13OCT2025:10:31:12,.,39.56,13OCT2025:10:45:00,13OCT2025:10:30:46,37.00,36.97,37.66,37.65,13OCT2025:10:42:13,13OCT2025:10:42:13,13OCT2025:10:38:22,13OCT2025:10:38:22,.,37.26,13OCT2025:10:45:00,13OCT2025:10:32:01,38.34,38.31,38.55,38.58,.,38.23,0.6400,0.6450,0.4610,0.4880,.,0.4800,578,624,13OCT2025:10:37:49,11.6,13OCT2025:10:37:59,4.2,95,40.6200,4717,4763,4666,14.2,39.01,39.09,40.42,13OCT2025:10:30:50,40.62,13OCT2025:10:30:45,37.99,13OCT2025:10:31:55,37.99,13OCT2025:10:42:50,39.56,39.56,39.56,39.56,13OCT2025:10:30:48,13OCT2025:10:30:48,13OCT2025:10:30:48,13OCT2025:10:30:47,39.15,39.15,13OCT2025:10:30:51,13OCT2025:10:30:50,37.49,37.49,37.49,37.49,13OCT2025:10:32:03,13OCT2025:10:32:03,13OCT2025:10:32:03,13OCT2025:10:32:03,37.39,37.39,13OCT2025:10:32:24,13OCT2025:10:32:23,38.44,38.44,38.44,38.44,38.22,38.22,0.48,0.479,0.48,0.481,0.411,0.411,0.0,17,74.91,101.50
13OCT2025:11:00:00,15min,Peter Sinks,UCC,270,38.6,40.3,37.7,41.40,41.41,40.99,41.19,13OCT2025:10:45:36,13OCT2025:10:45:36,13OCT2025:10:57:29,13OCT2025:10:57:29,.,40.34,13OCT2025:11:00:00,13OCT2025:10:57:30,37.33,37.29,37.80,37.85,13OCT2025:10:46:56,13OCT2025:10:46:55,13OCT2025:10:50:20,13OCT2025:10:50:20,.,37.46,13OCT2025:11:00:00,13OCT2025:10:46:58,38.60,38.57,38.94,38.99,.,38.48,0.7530,0.7560,0.6830,0.7020,.,0.5920,557,750,13OCT2025:10:58:59,8.5,13OCT2025:10:49:58,3.9,96,43.1100,4665,4711,4614,13.8,39.20,39.31,41.18,13OCT2025:10:45:40,41.47,13OCT2025:10:57:30,38.14,13OCT2025:10:53:40,38.16,13OCT2025:10:47:00,40.67,40.67,40.67,40.68,13OCT2025:10:57:33,13OCT2025:10:57:33,13OCT2025:10:57:33,13OCT2025:10:57:32,39.92,39.92,13OCT2025:10:57:49,13OCT2025:10:57:48,37.75,37.75,37.75,37.75,13OCT2025:10:53:45,13OCT2025:10:53:45,13OCT2025:10:53:45,13OCT2025:10:53:45,37.69,37.69,13OCT2025:10:47:07,13OCT2025:10:47:06,38.77,38.77,38.77,38.77,38.47,38.47,0.643,0.643,0.644,0.644,0.518,0.519,0.1,3,74.90,101.50
13OCT2025:11:15:00,15min,Peter Sinks,UCC,270,39.4,41.1,37.9,41.83,41.83,41.19,41.35,13OCT2025:11:13:32,13OCT2025:11:13:32,13OCT2025:11:13:37,13OCT2025:11:13:37,.,41.20,13OCT2025:11:15:00,13OCT2025:11:13:50,37.50,37.54,37.92,37.99,13OCT2025:11:04:23,13OCT2025:11:04:22,13OCT2025:11:04:23,13OCT2025:11:04:08,.,37.73,13OCT2025:11:15:00,13OCT2025:11:04:24,39.44,39.41,39.59,39.65,.,39.32,0.8020,0.8080,0.6260,0.6410,.,0.6410,592,811,13OCT2025:11:04:19,9.0,13OCT2025:11:12:23,4.7,70,39.6100,4577,4621,4526,13.8,40.02,40.12,41.88,13OCT2025:11:13:35,42.40,13OCT2025:11:13:40,38.30,13OCT2025:11:04:20,38.26,13OCT2025:11:04:25,41.22,41.22,41.22,41.23,13OCT2025:11:13:44,13OCT2025:11:13:44,13OCT2025:11:13:44,13OCT2025:11:13:44,40.92,40.92,13OCT2025:11:13:58,13OCT2025:11:13:57,37.96,37.96,37.96,37.96,13OCT2025:11:04:24,13OCT2025:11:04:24,13OCT2025:11:04:24,13OCT2025:11:04:24,37.85,37.85,13OCT2025:11:04:43,13OCT2025:11:04:42,39.52,39.52,39.52,39.52,39.31,39.31,0.634,0.633,0.634,0.635,0.579,0.579,0.0,10,74.90,101.50
13OCT2025:11:30:00,15min,Peter Sinks,UCC,270,39.9,41.2,39.0,42.56,42.58,41.98,42.23,13OCT2025:11:24:03,13OCT2025:11:24:03,13OCT2025:11:24:03,13OCT2025:11:24:03,.,41.43,13OCT2025:11:30:00,13OCT2025:11:24:03,38.72,38.69,39.16,39.16,13OCT2025:11:27:09,13OCT2025:11:27:09,13OCT2025:11:21:04,13OCT2025:11:20:52,.,38.85,13OCT2025:11:30:00,13OCT2025:11:21:11,39.97,39.95,40.16,40.21,.,39.87,0.6980,0.6960,0.5090,0.5210,.,0.5150,596,804,13OCT2025:11:26:12,10.5,13OCT2025:11:29:09,4.5,62,32.9000,4561,4605,4509,13.7,40.61,40.66,42.57,13OCT2025:11:24:10,41.77,13OCT2025:11:24:10,39.52,13OCT2025:11:20:55,39.67,13OCT2025:11:28:00,41.56,41.55,41.56,41.56,13OCT2025:11:24:09,13OCT2025:11:24:08,13OCT2025:11:24:08,13OCT2025:11:24:08,40.88,40.88,13OCT2025:11:18:44,13OCT2025:11:18:43,39.04,39.04,39.04,39.03,13OCT2025:11:21:02,13OCT2025:11:21:01,13OCT2025:11:21:01,13OCT2025:11:21:01,39.02,39.02,13OCT2025:11:21:17,13OCT2025:11:21:16,40.07,40.07,40.07,40.07,39.87,39.87,0.517,0.517,0.518,0.519,0.439,0.439,0.0,14,74.88,101.40
13OCT2025:11:45:00,15min,Peter Sinks,UCC,270,41.4,43.9,39.8,45.07,45.12,44.47,44.75,13OCT2025:11:44:19,13OCT2025:11:44:19,13OCT2025:11:43:05,13OCT2025:11:43:05,.,44.18,13OCT2025:11:45:00,13OCT2025:11:44:20,39.56,39.53,40.12,40.17,13OCT2025:11:34:04,13OCT2025:11:34:04,13OCT2025:11:30:01,13OCT2025:11:34:08,.,39.79,13OCT2025:11:45:00,13OCT2025:11:30:03,41.48,41.45,41.78,41.84,.,41.35,1.0860,1.0930,0.9920,1.0080,.,0.9800,570,855,13OCT2025:11:40:44,8.5,13OCT2025:11:33:41,3.0,98,45.3700,4558,4603,4505,13.7,42.09,42.12,45.09,13OCT2025:11:44:25,45.05,13OCT2025:11:43:10,40.33,13OCT2025:11:30:01,40.35,13OCT2025:11:30:01,44.26,44.25,44.26,44.27,13OCT2025:11:44:28,13OCT2025:11:44:27,13OCT2025:11:44:27,13OCT2025:11:44:27,43.63,43.63,13OCT2025:11:44:33,13OCT2025:11:44:32,39.92,39.93,39.93,39.93,13OCT2025:11:30:01,13OCT2025:11:30:01,13OCT2025:11:30:01,13OCT2025:11:30:01,39.73,39.73,13OCT2025:11:30:03,13OCT2025:11:30:02,41.61,41.62,41.62,41.62,41.29,41.3,0.998,0.997,0.997,0.998,0.945,0.946,0.1,13,74.87,101.40
13OCT2025:12:00:00,15min,Peter Sinks,UCC,270,41.0,43.2,40.1,44.78,44.83,43.91,44.06,13OCT2025:11:45:10,13OCT2025:11:45:10,13OCT2025:11:45:11,13OCT2025:11:45:11,.,43.49,13OCT2025:12:00:00,13OCT2025:11:45:11,39.81,39.79,40.30,40.30,13OCT2025:11:51:44,13OCT2025:11:52:49,13OCT2025:11:52:04,13OCT2025:11:52:04,.,39.95,13OCT2025:12:00:00,13OCT2025:11:52:50,41.01,40.98,41.15,41.20,.,40.91,0.6790,0.6850,0.6700,0.6740,.,0.6030,384,973,13OCT2025:11:56:42,11.2,13OCT2025:11:57:01,4.0,101,48.7300,4566,4610,4510,13.7,41.63,41.64,44.65,13OCT2025:11:45:15,45.09,13OCT2025:11:45:15,40.55,13OCT2025:11:54:10,40.62,13OCT2025:11:54:10,43.51,43.51,43.51,43.52,13OCT2025:11:45:18,13OCT2025:11:45:18,13OCT2025:11:45:17,13OCT2025:11:45:17,42.88,42.85,13OCT2025:11:45:01,13OCT2025:11:45:01,40.23,40.23,40.23,40.23,13OCT2025:11:53:00,13OCT2025:11:52:59,13OCT2025:11:52:59,13OCT2025:11:51:53,40.04,40.04,13OCT2025:11:53:09,13OCT2025:11:53:08,41.09,41.09,41.09,41.09,40.92,40.92,0.638,0.637,0.637,0.637,0.612,0.609,0.0,1,74.87,101.40
13OCT2025:12:15:00,15min,Peter Sinks,UCC,270,41.4,42.8,40.4,44.23,44.22,43.30,43.57,13OCT2025:12:09:14,13OCT2025:12:09:14,13OCT2025:12:09:14,13OCT2025:12:09:14,.,42.94,13OCT2025:12:15:00,13OCT2025:12:09:17,39.98,39.90,40.64,40.69,13OCT2025:12:01:43,13OCT2025:12:01:43,13OCT2025:12:00:27,13OCT2025:12:01:43,.,40.28,13OCT2025:12:15:00,13OCT2025:12:00:58,41.48,41.44,41.69,41.74,.,41.36,0.6810,0.6900,0.5040,0.5240,.,0.5170,453,937,13OCT2025:12:09:02,9.2,13OCT2025:12:08:34,3.8,100,48.2600,4576,4620,4518,13.8,42.08,42.12,44.31,13OCT2025:12:09:20,44.20,13OCT2025:12:09:20,40.73,13OCT2025:12:00:30,40.84,13OCT2025:12:00:35,43.16,43.15,43.16,43.17,13OCT2025:12:09:22,13OCT2025:12:09:22,13OCT2025:12:09:22,13OCT2025:12:09:21,42.37,42.37,13OCT2025:12:13:13,13OCT2025:12:13:12,40.49,40.49,40.49,40.49,13OCT2025:12:00:32,13OCT2025:12:00:32,13OCT2025:12:00:32,13OCT2025:12:00:32,40.37,40.37,13OCT2025:12:01:09,13OCT2025:12:01:08,41.59,41.59,41.59,41.59,41.36,41.36,0.527,0.526,0.527,0.528,0.446,0.446,0.0,16,74.87,101.40
13OCT2025:12:30:00,15min,Peter Sinks,UCC,270,41.9,43.1,41.0,43.73,43.77,43.41,43.53,13OCT2025:12:27:40,13OCT2025:12:27:40,13OCT2025:12:27:39,13OCT2025:12:27:39,.,43.24,13OCT2025:12:30:00,13OCT2025:12:27:40,40.79,40.77,41.16,41.14,13OCT2025:12:20:40,13OCT2025:12:20:40,13OCT2025:12:20:42,13OCT2025:12:20:44,.,40.83,13OCT2025:12:30:00,13OCT2025:12:20:48,41.97,41.94,42.11,42.16,.,41.85,0.5020,0.5110,0.3750,0.3880,.,0.4120,261,931,13OCT2025:12:26:29,10.1,13OCT2025:12:18:35,3.5,130,57.1200,4587,4633,4530,13.8,42.49,42.50,43.99,13OCT2025:12:27:40,44.04,13OCT2025:12:27:40,41.43,13OCT2025:12:20:50,41.45,13OCT2025:12:20:50,43.31,43.32,43.32,43.32,13OCT2025:12:27:41,13OCT2025:12:27:41,13OCT2025:12:27:41,13OCT2025:12:27:41,42.88,42.88,13OCT2025:12:27:50,13OCT2025:12:27:49,40.99,40.99,40.99,40.99,13OCT2025:12:20:46,13OCT2025:12:20:46,13OCT2025:12:20:46,13OCT2025:12:20:45,40.95,40.95,13OCT2025:12:21:01,13OCT2025:12:21:00,42.04,42.04,42.04,42.04,41.85,41.85,0.397,0.397,0.397,0.398,0.378,0.377,0.0,10,74.87,101.40
13OCT2025:12:45:00,15min,Peter Sinks,UCC,270,42.0,43.3,41.2,43.83,43.86,43.60,43.75,13OCT2025:12:39:14,13OCT2025:12:39:14,13OCT2025:12:39:19,13OCT2025:12:39:19,.,43.21,13OCT2025:12:45:00,13OCT2025:12:39:19,40.94,40.92,41.23,41.27,13OCT2025:12:36:50,13OCT2025:12:36:50,13OCT2025:12:36:55,13OCT2025:12:36:55,.,41.17,13OCT2025:12:45:00,13OCT2025:12:37:06,42.08,42.06,42.15,42.20,.,41.95,0.4690,0.4710,0.4040,0.4170,.,0.3900,311,957,13OCT2025:12:38:43,10.5,13OCT2025:12:34:00,5.3,98,36.4800,4600,4643,4540,13.8,42.64,42.67,44.26,13OCT2025:12:39:20,44.24,13OCT2025:12:39:20,41.68,13OCT2025:12:36:55,41.76,13OCT2025:12:36:55,43.49,43.49,43.49,43.49,13OCT2025:12:39:25,13OCT2025:12:39:25,13OCT2025:12:39:25,13OCT2025:12:39:24,43.02,43.02,13OCT2025:12:39:44,13OCT2025:12:39:43,41.22,41.22,41.22,41.21,13OCT2025:12:37:01,13OCT2025:12:37:01,13OCT2025:12:37:01,13OCT2025:12:37:01,41.22,41.22,13OCT2025:12:37:22,13OCT2025:12:37:21,42.12,42.12,42.12,42.12,41.94,41.94,0.399,0.398,0.399,0.4,0.36,0.36,0.0,3,74.87,101.40
13OCT2025:13:00:00,15min,Peter Sinks,UCC,270,42.8,44.1,42.0,45.28,45.38,44.62,44.68,13OCT2025:12:57:52,13OCT2025:12:57:52,13OCT2025:12:57:55,13OCT2025:12:57:55,.,44.29,13OCT2025:13:00:00,13OCT2025:12:57:54,41.86,41.84,42.06,42.09,13OCT2025:12:50:26,13OCT2025:12:50:26,13OCT2025:12:47:52,13OCT2025:12:47:52,.,41.87,13OCT2025:13:00:00,13OCT2025:12:50:27,42.87,42.85,42.94,42.99,.,42.74,0.6340,0.6370,0.5580,0.5670,.,0.5640,288,942,13OCT2025:12:57:11,9.4,13OCT2025:12:52:45,3.3,83,52.7300,4608,4652,4547,13.9,43.39,43.42,45.25,13OCT2025:12:58:00,45.21,13OCT2025:12:58:00,42.42,13OCT2025:12:48:00,42.44,13OCT2025:12:47:55,44.29,44.29,44.29,44.29,13OCT2025:12:58:01,13OCT2025:12:58:01,13OCT2025:12:58:01,13OCT2025:12:58:00,43.86,43.86,13OCT2025:12:58:00,13OCT2025:12:57:59,42.08,42.08,42.08,42.07,13OCT2025:12:50:34,13OCT2025:12:50:34,13OCT2025:12:50:34,13OCT2025:12:50:33,41.92,41.92,13OCT2025:12:50:52,13OCT2025:12:50:51,42.91,42.91,42.91,42.91,42.73,42.73,0.566,0.565,0.566,0.566,0.542,0.542,0.0,13,74.86,101.40
13OCT2025:13:15:00,15min,Peter Sinks,UCC,270,43.5,44.6,42.8,45.64,45.65,44.95,45.12,13OCT2025:13:05:48,13OCT2025:13:05:48,13OCT2025:13:05:48,13OCT2025:13:05:48,.,44.84,13OCT2025:13:15:00,13OCT2025:13:05:48,42.52,42.49,42.85,42.85,13OCT2025:13:04:21,13OCT2025:13:04:21,13OCT2025:13:04:22,13OCT2025:13:04:22,.,42.63,13OCT2025:13:15:00,13OCT2025:13:04:22,43.51,43.49,43.57,43.62,.,43.38,0.4440,0.4470,0.3570,0.3680,.,0.3770,253,930,13OCT2025:13:04:46,10.5,13OCT2025:13:08:09,3.7,77,45.5100,4607,4650,4545,13.9,44.07,44.11,45.75,13OCT2025:13:05:50,45.68,13OCT2025:13:05:50,43.30,13OCT2025:13:04:25,43.41,13OCT2025:13:04:25,44.8,44.79,44.8,44.81,13OCT2025:13:05:53,13OCT2025:13:05:52,13OCT2025:13:05:52,13OCT2025:13:05:52,44.31,44.31,13OCT2025:13:06:02,13OCT2025:13:06:01,42.78,42.79,42.78,42.78,13OCT2025:13:04:28,13OCT2025:13:04:27,13OCT2025:13:04:27,13OCT2025:13:04:27,42.81,42.81,13OCT2025:13:02:40,13OCT2025:13:02:39,43.54,43.54,43.54,43.54,43.38,43.38,0.375,0.374,0.375,0.375,0.356,0.356,0.0,1,74.85,101.40
13OCT2025:13:30:00,15min,Peter Sinks,UCC,270,44.9,46.5,43.3,47.63,47.62,47.11,47.30,13OCT2025:13:30:00,13OCT2025:13:30:00,13OCT2025:13:30:00,13OCT2025:13:30:00,.,46.80,13OCT2025:13:30:00,13OCT2025:13:30:00,43.32,43.36,43.39,43.45,13OCT2025:13:15:30,13OCT2025:13:15:26,13OCT2025:13:15:30,13OCT2025:13:15:30,.,43.26,13OCT2025:13:30:00,13OCT2025:13:15:01,44.97,44.95,45.06,45.12,.,44.82,0.8740,0.8780,0.8320,0.8410,.,0.8140,455,910,13OCT2025:13:29:25,12.1,13OCT2025:13:27:42,5.1,102,44.6800,4603,4646,4539,13.8,45.53,45.55,47.30,13OCT2025:13:29:55,47.19,13OCT2025:13:25:15,43.86,13OCT2025:13:15:35,43.83,13OCT2025:13:15:01,46.7,46.73,46.76,46.78,13OCT2025:13:30:00,13OCT2025:13:30:00,13OCT2025:13:30:00,13OCT2025:13:30:00,46.32,46.32,13OCT2025:13:25:41,13OCT2025:13:25:40,43.42,43.42,43.42,43.42,13OCT2025:13:15:02,13OCT2025:13:15:02,13OCT2025:13:15:02,13OCT2025:13:15:02,43.23,43.23,13OCT2025:13:15:04,13OCT2025:13:15:03,44.99,45,45,45,44.77,44.78,0.82,0.82,0.82,0.821,0.801,0.8,0.0,3,74.83,101.40
13OCT2025:13:45:00,15min,Peter Sinks,UCC,270,45.9,47.5,44.9,48.71,48.72,47.98,48.11,13OCT2025:13:30:44,13OCT2025:13:30:44,13OCT2025:13:41:43,13OCT2025:13:41:42,.,47.54,13OCT2025:13:45:00,13OCT2025:13:41:43,44.53,44.52,44.99,44.99,13OCT2025:13:36:39,13OCT2025:13:36:39,13OCT2025:13:34:53,13OCT2025:13:34:34,.,44.75,13OCT2025:13:45:00,13OCT2025:13:34:52,45.92,45.88,46.21,46.24,.,45.83,0.7790,0.7900,0.6550,0.6760,.,0.6010,597,901,13OCT2025:13:33:52,11.0,13OCT2025:13:34:37,4.2,114,38.2900,4590,4630,4522,13.8,46.58,46.60,48.70,13OCT2025:13:41:45,48.54,13OCT2025:13:41:45,45.39,13OCT2025:13:34:35,45.55,13OCT2025:13:34:30,47.85,47.84,47.85,47.86,13OCT2025:13:41:48,13OCT2025:13:41:48,13OCT2025:13:41:47,13OCT2025:13:41:47,47.09,47.09,13OCT2025:13:30:28,13OCT2025:13:30:27,44.95,44.95,44.95,44.95,13OCT2025:13:34:55,13OCT2025:13:34:54,13OCT2025:13:34:54,13OCT2025:13:34:54,44.89,44.89,13OCT2025:13:35:00,13OCT2025:13:34:59,46.07,46.07,46.07,46.07,45.83,45.83,0.634,0.633,0.634,0.636,0.532,0.532,0.0,6,74.82,101.40
13OCT2025:14:00:00,15min,Peter Sinks,UCC,270,46.6,48.1,45.2,49.34,49.39,48.65,48.83,13OCT2025:13:51:31,13OCT2025:13:51:31,13OCT2025:13:51:31,13OCT2025:13:51:31,.,48.09,13OCT2025:14:00:00,13OCT2025:13:51:32,44.78,44.74,45.22,45.18,13OCT2025:13:46:35,13OCT2025:13:46:35,13OCT2025:13:46:35,13OCT2025:13:46:35,.,45.11,13OCT2025:14:00:00,13OCT2025:13:46:54,46.67,46.63,46.76,46.80,.,46.55,0.8750,0.8880,0.7280,0.7520,.,0.7240,483,829,13OCT2025:13:47:20,12.5,13OCT2025:13:58:11,5.9,115,41.6100,4574,4613,4506,13.8,47.20,47.25,49.12,13OCT2025:13:51:40,49.46,13OCT2025:13:51:35,45.37,13OCT2025:13:46:45,45.37,13OCT2025:13:46:40,48.45,48.44,48.45,48.46,13OCT2025:13:51:40,13OCT2025:13:51:40,13OCT2025:13:51:40,13OCT2025:13:51:39,47.74,47.74,13OCT2025:13:51:56,13OCT2025:13:51:55,45.17,45.17,45.17,45.17,13OCT2025:13:46:43,13OCT2025:13:46:42,13OCT2025:13:46:42,13OCT2025:13:46:42,45.17,45.17,13OCT2025:13:47:05,13OCT2025:13:47:04,46.71,46.71,46.71,46.71,46.52,46.52,0.731,0.73,0.732,0.733,0.661,0.662,0.1,29,74.80,101.40
13OCT2025:14:15:00,15min,Peter Sinks,UCC,270,48.1,50.1,47.1,51.16,51.19,50.73,50.82,13OCT2025:14:10:50,13OCT2025:14:10:50,13OCT2025:14:14:14,13OCT2025:14:14:14,.,50.07,13OCT2025:14:15:00,13OCT2025:14:11:01,46.77,46.70,47.14,47.14,13OCT2025:14:03:52,13OCT2025:14:00:25,13OCT2025:14:05:28,13OCT2025:14:05:28,.,47.02,13OCT2025:14:15:00,13OCT2025:14:05:30,48.22,48.12,48.55,48.61,.,48.10,0.8610,0.8660,0.8280,0.8540,.,0.7280,528,758,13OCT2025:14:07:32,11.8,13OCT2025:14:07:13,5.5,163,41.4600,4574,4612,4506,13.7,48.66,48.65,50.88,13OCT2025:14:11:00,50.79,13OCT2025:14:11:05,47.44,13OCT2025:14:00:35,47.34,13OCT2025:14:00:35,50.46,50.45,50.46,50.47,13OCT2025:14:11:03,13OCT2025:14:11:02,13OCT2025:14:11:02,13OCT2025:14:11:02,49.77,49.77,13OCT2025:14:11:13,13OCT2025:14:11:12,47.14,47.14,47.14,47.14,13OCT2025:14:05:32,13OCT2025:14:05:32,13OCT2025:14:05:32,13OCT2025:14:05:31,47.11,47.11,13OCT2025:14:05:41,13OCT2025:14:05:40,48.36,48.36,48.36,48.36,48.08,48.08,0.77,0.769,0.77,0.77,0.678,0.678,0.2,7,74.80,101.40
13OCT2025:14:30:00,15min,Peter Sinks,UCC,270,47.7,49.8,46.9,50.62,50.58,50.61,50.71,13OCT2025:14:16:40,13OCT2025:14:16:40,13OCT2025:14:16:41,13OCT2025:14:16:05,.,49.69,13OCT2025:14:30:00,13OCT2025:14:15:42,46.87,46.81,46.81,46.85,13OCT2025:14:22:40,13OCT2025:14:22:40,13OCT2025:14:22:41,13OCT2025:14:22:40,.,46.83,13OCT2025:14:30:00,13OCT2025:14:22:48,47.75,47.69,47.92,47.97,.,47.65,0.8020,0.7800,1.0260,1.0440,.,0.7620,299,709,13OCT2025:14:16:58,18.2,13OCT2025:14:20:20,6.8,143,35.2400,4570,4609,4500,13.7,48.27,48.28,50.47,13OCT2025:14:16:05,50.31,13OCT2025:14:15:35,47.44,13OCT2025:14:22:50,47.44,13OCT2025:14:22:45,50.18,50.18,50.18,50.18,13OCT2025:14:16:50,13OCT2025:14:16:49,13OCT2025:14:16:49,13OCT2025:14:16:49,49.51,49.51,13OCT2025:14:15:53,13OCT2025:14:15:52,46.85,46.86,46.86,46.85,13OCT2025:14:22:49,13OCT2025:14:22:49,13OCT2025:14:22:49,13OCT2025:14:22:48,46.88,46.88,13OCT2025:14:23:05,13OCT2025:14:23:04,47.84,47.84,47.84,47.84,47.67,47.66,0.882,0.882,0.882,0.882,0.754,0.754,0.2,30,74.81,101.40
13OCT2025:14:45:00,15min,Peter Sinks,UCC,270,46.9,47.7,46.0,48.69,48.66,48.10,48.28,13OCT2025:14:44:49,13OCT2025:14:44:49,13OCT2025:14:44:49,13OCT2025:14:44:49,.,47.87,13OCT2025:14:45:00,13OCT2025:14:44:49,46.02,45.95,46.06,46.09,13OCT2025:14:39:56,13OCT2025:14:39:31,13OCT2025:14:39:56,13OCT2025:14:39:56,.,45.96,13OCT2025:14:45:00,13OCT2025:14:39:56,46.91,46.88,46.93,46.98,.,46.79,0.5300,0.5360,0.5090,0.5180,.,0.4980,267,685,13OCT2025:14:43:30,12.9,13OCT2025:14:33:59,5.8,139,27.8500,4589,4629,4520,13.8,47.46,47.45,48.85,13OCT2025:14:44:50,48.78,13OCT2025:14:43:40,46.53,13OCT2025:14:39:35,46.56,13OCT2025:14:40:01,47.9,47.89,47.9,47.9,13OCT2025:14:44:54,13OCT2025:14:44:53,13OCT2025:14:44:53,13OCT2025:14:44:53,47.46,47.46,13OCT2025:14:30:07,13OCT2025:14:30:06,46.09,46.09,46.09,46.09,13OCT2025:14:39:58,13OCT2025:14:39:58,13OCT2025:14:39:58,13OCT2025:14:39:57,46,46,13OCT2025:14:40:01,13OCT2025:14:40:00,46.92,46.92,46.92,46.92,46.79,46.79,0.508,0.507,0.508,0.508,0.485,0.485,0.3,15,74.83,101.40
13OCT2025:15:00:00,15min,Peter Sinks,UCC,270,47.3,48.7,46.5,49.40,49.41,48.90,49.00,13OCT2025:14:47:34,13OCT2025:14:47:34,13OCT2025:14:56:29,13OCT2025:14:56:29,.,48.85,13OCT2025:15:00:00,13OCT2025:14:56:29,46.16,46.05,46.31,46.29,13OCT2025:14:51:33,13OCT2025:14:51:33,13OCT2025:14:51:33,13OCT2025:14:51:33,.,46.36,13OCT2025:15:00:00,13OCT2025:14:51:33,47.35,47.28,47.47,47.50,.,47.24,0.6240,0.6420,0.5100,0.5330,.,0.4870,430,627,13OCT2025:14:45:44,12.5,13OCT2025:14:52:46,5.5,143,26.8800,4593,4632,4524,13.8,47.89,47.85,49.48,13OCT2025:14:56:30,49.37,13OCT2025:14:56:26,46.85,13OCT2025:14:45:40,46.85,13OCT2025:14:45:35,48.89,48.88,48.89,48.89,13OCT2025:14:56:30,13OCT2025:14:56:30,13OCT2025:14:56:30,13OCT2025:14:56:30,48.5,48.5,13OCT2025:14:56:47,13OCT2025:14:56:46,46.43,46.44,46.43,46.43,13OCT2025:14:51:37,13OCT2025:14:51:37,13OCT2025:14:51:37,13OCT2025:14:51:36,46.51,46.51,13OCT2025:14:45:52,13OCT2025:14:45:51,47.4,47.4,47.4,47.4,47.24,47.24,0.505,0.504,0.506,0.507,0.424,0.425,0.0,7,74.81,101.40
13OCT2025:15:15:00,15min,Peter Sinks,UCC,270,47.9,49.2,46.9,50.08,50.07,49.48,49.62,13OCT2025:15:13:46,13OCT2025:15:13:46,13OCT2025:15:13:46,13OCT2025:15:13:46,.,49.36,13OCT2025:15:15:00,13OCT2025:15:13:46,46.52,46.49,46.93,46.99,13OCT2025:15:06:33,13OCT2025:15:06:33,13OCT2025:15:06:39,13OCT2025:15:06:39,.,46.75,13OCT2025:15:15:00,13OCT2025:15:06:40,47.95,47.89,48.02,48.05,.,47.85,0.6520,0.6650,0.4900,0.5150,.,0.4920,374,499,13OCT2025:15:02:38,10.1,13OCT2025:15:04:21,4.7,124,36.5400,4584,4623,4516,13.8,48.46,48.49,50.05,13OCT2025:15:13:45,49.93,13OCT2025:15:13:50,47.19,13OCT2025:15:06:45,47.35,13OCT2025:15:06:40,49.47,49.46,49.47,49.48,13OCT2025:15:13:52,13OCT2025:15:13:51,13OCT2025:15:13:51,13OCT2025:15:13:51,49.01,49.01,13OCT2025:15:14:06,13OCT2025:15:14:05,46.84,46.85,46.84,46.84,13OCT2025:15:06:44,13OCT2025:15:06:43,13OCT2025:15:06:43,13OCT2025:15:06:43,47,47,13OCT2025:15:00:35,13OCT2025:15:00:34,47.98,47.98,47.98,47.98,47.85,47.85,0.505,0.504,0.505,0.507,0.42,0.42,0.2,15,74.81,101.40
13OCT2025:15:30:00,15min,Peter Sinks,UCC,270,48.1,48.9,47.4,49.77,49.76,49.24,49.36,13OCT2025:15:27:27,13OCT2025:15:27:27,13OCT2025:15:27:27,13OCT2025:15:27:27,.,49.04,13OCT2025:15:30:00,13OCT2025:15:29:00,47.25,47.16,47.39,47.38,13OCT2025:15:15:12,13OCT2025:15:18:15,13OCT2025:15:15:15,13OCT2025:15:15:15,.,47.35,13OCT2025:15:30:00,13OCT2025:15:15:15,48.14,48.09,48.22,48.26,.,48.05,0.4400,0.4480,0.3800,0.3930,.,0.3360,328,447,13OCT2025:15:24:14,9.2,13OCT2025:15:25:04,4.0,137,34.0400,4586,4626,4518,13.8,48.62,48.63,49.64,13OCT2025:15:21:25,49.69,13OCT2025:15:29:00,47.84,13OCT2025:15:15:01,47.77,13OCT2025:15:15:01,49.08,49.08,49.08,49.09,13OCT2025:15:29:02,13OCT2025:15:29:02,13OCT2025:15:29:01,13OCT2025:15:29:01,48.77,48.77,13OCT2025:15:29:10,13OCT2025:15:29:09,47.42,47.42,47.42,47.42,13OCT2025:15:15:22,13OCT2025:15:15:22,13OCT2025:15:15:22,13OCT2025:15:15:21,47.46,47.46,13OCT2025:15:15:23,13OCT2025:15:15:22,48.17,48.17,48.17,48.17,48.04,48.04,0.364,0.364,0.364,0.365,0.297,0.297,0.0,5,74.81,101.40
13OCT2025:15:45:00,15min,Peter Sinks,UCC,270,48.4,49.1,47.8,49.85,49.85,49.40,49.53,13OCT2025:15:41:16,13OCT2025:15:41:16,13OCT2025:15:35:31,13OCT2025:15:35:29,.,49.23,13OCT2025:15:45:00,13OCT2025:15:35:32,47.56,47.50,47.76,47.75,13OCT2025:15:33:39,13OCT2025:15:33:39,13OCT2025:15:33:42,13OCT2025:15:33:42,.,47.72,13OCT2025:15:45:00,13OCT2025:15:33:43,48.48,48.43,48.54,48.57,.,48.41,0.4060,0.4160,0.2960,0.3150,.,0.2860,311,432,13OCT2025:15:41:22,11.0,13OCT2025:15:41:51,4.8,131,32.3100,4586,4624,4518,13.7,48.95,49.00,49.78,13OCT2025:15:38:40,50.20,13OCT2025:15:41:20,48.18,13OCT2025:15:33:45,48.31,13OCT2025:15:33:00,49.31,49.31,49.31,49.32,13OCT2025:15:35:37,13OCT2025:15:35:36,13OCT2025:15:35:36,13OCT2025:15:35:36,48.93,48.93,13OCT2025:15:35:52,13OCT2025:15:35:51,47.78,47.78,47.78,47.78,13OCT2025:15:33:46,13OCT2025:15:33:45,13OCT2025:15:33:45,13OCT2025:15:33:45,47.91,47.91,13OCT2025:15:34:03,13OCT2025:15:34:02,48.51,48.51,48.51,48.51,48.41,48.41,0.289,0.288,0.29,0.29,0.235,0.235,0.4,27,74.81,101.40
13OCT2025:16:00:00,15min,Peter Sinks,UCC,270,48.6,49.3,48.0,49.82,49.84,49.47,49.55,13OCT2025:15:56:34,13OCT2025:15:56:33,13OCT2025:15:59:20,13OCT2025:15:59:20,.,49.33,13OCT2025:16:00:00,13OCT2025:15:47:14,47.84,47.80,47.96,47.97,13OCT2025:15:47:48,13OCT2025:15:47:47,13OCT2025:15:48:36,13OCT2025:15:48:36,.,47.99,13OCT2025:16:00:00,13OCT2025:15:48:07,48.64,48.60,48.67,48.71,.,48.60,0.4120,0.4190,0.3880,0.4050,.,0.3120,308,400,13OCT2025:15:52:05,9.2,13OCT2025:15:46:20,5.0,134,29.3400,4581,4620,4515,13.8,49.12,49.11,50.02,13OCT2025:15:56:45,50.04,13OCT2025:15:56:40,48.47,13OCT2025:15:47:55,48.51,13OCT2025:15:47:50,49.33,49.33,49.33,49.33,13OCT2025:15:47:22,13OCT2025:15:47:21,13OCT2025:15:47:21,13OCT2025:15:47:21,49.19,49.19,13OCT2025:15:47:36,13OCT2025:15:47:35,47.98,47.98,47.98,47.98,13OCT2025:15:48:02,13OCT2025:15:48:02,13OCT2025:15:48:02,13OCT2025:15:48:01,48.06,48.06,13OCT2025:15:49:00,13OCT2025:15:48:59,48.65,48.65,48.65,48.65,48.6,48.6,0.351,0.35,0.351,0.352,0.268,0.268,0.1,27,74.81,101.40
13OCT2025:16:15:00,15min,Peter Sinks,UCC,270,48.7,49.7,48.1,50.22,50.23,49.73,49.82,13OCT2025:16:04:27,13OCT2025:16:04:27,13OCT2025:16:04:39,13OCT2025:16:04:29,.,49.69,13OCT2025:16:15:00,13OCT2025:16:04:34,48.14,48.13,48.11,48.16,13OCT2025:16:14:34,13OCT2025:16:01:14,13OCT2025:16:14:18,13OCT2025:16:14:12,.,48.07,13OCT2025:16:15:00,13OCT2025:16:14:35,48.71,48.67,48.84,48.88,.,48.63,0.3920,0.3880,0.4610,0.4680,.,0.3560,185,319,13OCT2025:16:00:08,11.0,13OCT2025:16:07:27,4.6,151,28.3000,4582,4620,4516,13.7,49.15,49.15,50.49,13OCT2025:16:04:35,50.40,13OCT2025:16:04:40,48.65,13OCT2025:16:14:35,48.67,13OCT2025:16:14:10,49.82,49.81,49.82,49.82,13OCT2025:16:04:39,13OCT2025:16:04:39,13OCT2025:16:04:39,13OCT2025:16:04:39,49.57,49.57,13OCT2025:16:04:56,13OCT2025:16:04:55,48.15,48.15,48.15,48.15,13OCT2025:16:14:16,13OCT2025:16:14:23,13OCT2025:16:14:23,13OCT2025:16:14:16,48.08,48.08,13OCT2025:16:14:41,13OCT2025:16:14:40,48.78,48.78,48.78,48.78,48.64,48.64,0.394,0.394,0.395,0.395,0.335,0.336,0.2,22,74.81,101.40
13OCT2025:16:30:00,15min,Peter Sinks,UCC,270,48.0,48.4,47.5,48.53,48.54,48.49,48.56,13OCT2025:16:21:19,13OCT2025:16:21:19,13OCT2025:16:21:50,13OCT2025:16:21:50,.,48.37,13OCT2025:16:30:00,13OCT2025:16:21:38,47.47,47.49,47.51,47.54,13OCT2025:16:29:32,13OCT2025:16:29:32,13OCT2025:16:29:32,13OCT2025:16:29:32,.,47.49,13OCT2025:16:30:00,13OCT2025:16:29:32,48.07,48.07,48.08,48.13,.,47.97,0.2520,0.2510,0.2310,0.2340,.,0.2430,120,161,13OCT2025:16:21:04,9.9,13OCT2025:16:22:53,3.9,148,25.6700,4447,4485,4383,13.3,48.58,48.59,49.06,13OCT2025:16:21:30,49.03,13OCT2025:16:21:25,48.02,13OCT2025:16:29:55,48.04,13OCT2025:16:30:00,48.49,48.49,48.49,48.49,13OCT2025:16:21:31,13OCT2025:16:21:39,13OCT2025:16:21:30,13OCT2025:16:21:30,48.35,48.35,13OCT2025:16:21:49,13OCT2025:16:21:48,47.56,47.56,47.56,47.56,13OCT2025:16:29:35,13OCT2025:16:29:35,13OCT2025:16:29:34,13OCT2025:16:29:34,47.51,47.51,13OCT2025:16:30:00,13OCT2025:16:30:00,48.09,48.09,48.09,48.09,47.98,47.98,0.233,0.233,0.233,0.234,0.234,0.235,0.0,18,74.83,101.40
13OCT2025:16:45:00,15min,Peter Sinks,UCC,270,47.4,47.7,47.0,47.88,47.89,47.73,47.81,13OCT2025:16:40:51,13OCT2025:16:40:50,13OCT2025:16:40:51,13OCT2025:16:40:50,.,47.64,13OCT2025:16:45:00,13OCT2025:16:40:51,46.88,46.88,46.98,47.01,13OCT2025:16:39:30,13OCT2025:16:39:30,13OCT2025:16:39:31,13OCT2025:16:39:31,.,46.95,13OCT2025:16:45:00,13OCT2025:16:39:35,47.38,47.39,47.35,47.40,.,47.30,0.1870,0.1920,0.1570,0.1630,.,0.1450,85,107,13OCT2025:16:40:51,7.9,13OCT2025:16:40:13,3.0,143,31.3100,2307,2329,2277,13.5,47.89,47.89,48.24,13OCT2025:16:31:35,48.25,13OCT2025:16:40:35,47.41,13OCT2025:16:39:30,47.43,13OCT2025:16:39:35,47.75,47.75,47.76,47.76,13OCT2025:16:40:35,13OCT2025:16:40:35,13OCT2025:16:40:35,13OCT2025:16:40:35,47.57,47.57,13OCT2025:16:40:57,13OCT2025:16:40:56,46.97,46.97,46.97,46.96,13OCT2025:16:39:37,13OCT2025:16:39:36,13OCT2025:16:39:36,13OCT2025:16:39:36,46.99,46.99,13OCT2025:16:39:54,13OCT2025:16:39:53,47.38,47.38,47.38,47.38,47.3,47.3,0.164,0.164,0.164,0.164,0.138,0.138,0.3,8,74.84,101.40
13OCT2025:17:00:00,15min,Peter Sinks,UCC,270,47.4,47.9,46.8,48.01,48.01,47.85,47.91,13OCT2025:16:51:44,13OCT2025:16:51:48,13OCT2025:16:51:51,13OCT2025:16:51:50,.,47.90,13OCT2025:17:00:00,13OCT2025:16:52:03,46.59,46.60,46.72,46.74,13OCT2025:16:57:52,13OCT2025:16:57:52,13OCT2025:16:59:24,13OCT2025:16:59:24,.,46.73,13OCT2025:17:00:00,13OCT2025:16:58:20,47.37,47.38,47.37,47.41,.,47.30,0.3750,0.3720,0.3050,0.3140,.,0.3400,86,165,13OCT2025:16:50:04,5.5,13OCT2025:16:45:02,2.7,155,19.4200,3027,3053,2989,13.3,47.85,47.87,48.49,13OCT2025:16:51:40,48.47,13OCT2025:16:51:45,47.17,13OCT2025:16:57:55,47.16,13OCT2025:16:57:55,47.93,47.93,47.93,47.93,13OCT2025:16:51:56,13OCT2025:16:51:56,13OCT2025:16:51:56,13OCT2025:16:51:55,47.88,47.88,13OCT2025:16:52:12,13OCT2025:16:52:11,46.79,46.79,46.79,46.79,13OCT2025:16:59:26,13OCT2025:16:59:25,13OCT2025:16:59:25,13OCT2025:16:59:25,46.77,46.77,13OCT2025:16:59:31,13OCT2025:16:59:30,47.38,47.38,47.38,47.38,47.3,47.3,0.332,0.332,0.333,0.333,0.334,0.334,0.1,13,74.85,101.40
13OCT2025:17:15:00,15min,Peter Sinks,UCC,270,46.1,47.2,44.9,47.31,47.36,47.07,47.14,13OCT2025:17:00:10,13OCT2025:17:00:01,13OCT2025:17:00:12,13OCT2025:17:00:11,.,47.16,13OCT2025:17:15:00,13OCT2025:17:00:14,43.58,43.60,44.35,44.29,13OCT2025:17:15:00,13OCT2025:17:15:00,13OCT2025:17:15:00,13OCT2025:17:15:00,.,44.40,13OCT2025:17:15:00,13OCT2025:17:15:00,46.09,46.11,46.11,46.16,.,46.04,0.6460,0.6540,0.5040,0.5220,.,0.5550,43,59,13OCT2025:17:00:42,3.3,13OCT2025:17:12:55,1.3,153,25.9400,2200,2218,2171,13.2,46.63,46.67,47.82,13OCT2025:17:00:15,47.88,13OCT2025:17:00:10,44.47,13OCT2025:17:15:00,44.42,13OCT2025:17:15:00,47.21,47.21,47.21,47.21,13OCT2025:17:00:14,13OCT2025:17:00:13,13OCT2025:17:00:13,13OCT2025:17:00:13,47.14,47.14,13OCT2025:17:00:34,13OCT2025:17:00:33,44.44,44.42,44.41,44.39,13OCT2025:17:15:00,13OCT2025:17:15:00,13OCT2025:17:15:00,13OCT2025:17:15:00,45.29,45.25,13OCT2025:17:15:00,13OCT2025:17:15:00,46.15,46.14,46.14,46.14,46.07,46.07,0.533,0.534,0.535,0.535,0.536,0.536,0.0,19,74.85,101.40
13OCT2025:17:30:00,15min,Peter Sinks,UCC,270,41.5,44.8,39.7,43.51,43.52,44.31,44.23,13OCT2025:17:15:01,13OCT2025:17:15:01,13OCT2025:17:15:01,13OCT2025:17:15:01,.,44.34,13OCT2025:17:30:00,13OCT2025:17:15:01,38.91,38.99,40.65,40.68,13OCT2025:17:29:23,13OCT2025:17:29:23,13OCT2025:17:29:23,13OCT2025:17:29:23,.,39.39,13OCT2025:17:30:00,13OCT2025:17:29:27,41.43,41.45,42.05,42.09,.,41.48,0.7880,0.7940,0.8360,0.7900,.,0.8100,22,35,13OCT2025:17:15:01,2.4,13OCT2025:17:23:50,0.9,189,29.3400,2172,2186,2149,13.0,42.01,42.10,44.47,13OCT2025:17:15:01,44.42,13OCT2025:17:15:01,39.70,13OCT2025:17:29:30,39.90,13OCT2025:17:29:35,44.37,44.35,44.34,44.32,13OCT2025:17:15:01,13OCT2025:17:15:01,13OCT2025:17:15:01,13OCT2025:17:15:01,45.25,45.2,13OCT2025:17:15:01,13OCT2025:17:15:01,39.9,39.9,39.9,39.9,13OCT2025:17:29:31,13OCT2025:17:29:31,13OCT2025:17:29:31,13OCT2025:17:29:31,39.49,39.49,13OCT2025:17:29:48,13OCT2025:17:29:47,41.79,41.79,41.79,41.78,41.58,41.57,0.774,0.774,0.773,0.772,0.886,0.88,0.3,38,74.86,101.40
13OCT2025:17:45:00,15min,Peter Sinks,UCC,270,39.6,40.4,38.3,40.64,40.62,40.85,40.91,13OCT2025:17:32:37,13OCT2025:17:32:43,13OCT2025:17:30:03,13OCT2025:17:30:04,.,40.36,13OCT2025:17:45:00,13OCT2025:17:32:53,37.80,37.78,38.41,38.48,13OCT2025:17:44:56,13OCT2025:17:44:56,13OCT2025:17:44:55,13OCT2025:17:44:55,.,38.08,13OCT2025:17:45:00,13OCT2025:17:45:00,39.60,39.60,39.84,39.92,.,39.53,0.5400,0.5400,0.5650,0.5800,.,0.4760,9,13,13OCT2025:17:40:21,0.9,13OCT2025:17:39:23,0.0,333,9.7700,2157,2169,2137,13.0,40.15,40.20,41.11,13OCT2025:17:32:50,41.09,13OCT2025:17:33:05,38.28,13OCT2025:17:45:00,38.32,13OCT2025:17:45:00,40.52,40.52,40.52,40.52,13OCT2025:17:32:52,13OCT2025:17:32:52,13OCT2025:17:32:52,13OCT2025:17:32:52,40.32,40.32,13OCT2025:17:33:05,13OCT2025:17:33:04,38.2,38.19,38.19,38.19,13OCT2025:17:45:00,13OCT2025:17:45:00,13OCT2025:17:45:00,13OCT2025:17:45:00,38.43,38.4,13OCT2025:17:45:00,13OCT2025:17:45:00,39.76,39.76,39.76,39.76,39.55,39.55,0.52,0.521,0.521,0.522,0.441,0.443,0.0,7,74.88,101.40
13OCT2025:18:00:00,15min,Peter Sinks,UCC,270,39.1,40.0,38.2,40.34,40.42,39.82,39.90,13OCT2025:17:52:38,13OCT2025:17:52:38,13OCT2025:17:52:55,13OCT2025:17:52:55,.,39.95,13OCT2025:18:00:00,13OCT2025:17:52:59,37.92,37.87,38.51,38.59,13OCT2025:17:45:01,13OCT2025:17:45:01,13OCT2025:17:45:01,13OCT2025:17:45:01,.,38.08,13OCT2025:18:00:00,13OCT2025:17:45:02,39.15,39.16,38.98,39.05,.,39.00,0.5150,0.5250,0.2820,0.2790,.,0.4400,1,4,13OCT2025:17:46:31,0.9,13OCT2025:17:51:36,0.1,213,6.1360,2150,2164,2135,13.0,39.65,39.66,40.95,13OCT2025:17:52:40,40.93,13OCT2025:17:52:40,38.28,13OCT2025:17:45:01,38.32,13OCT2025:17:45:01,40.05,40.05,40.05,40.05,13OCT2025:17:52:47,13OCT2025:17:52:46,13OCT2025:17:52:46,13OCT2025:17:52:46,39.93,39.93,13OCT2025:17:53:08,13OCT2025:17:53:07,38.18,38.18,38.18,38.18,13OCT2025:17:45:03,13OCT2025:17:45:02,13OCT2025:17:45:02,13OCT2025:17:45:02,38.18,38.18,13OCT2025:17:45:19,13OCT2025:17:45:18,39.08,39.08,39.08,39.08,38.99,38.99,0.387,0.386,0.387,0.387,0.438,0.438,0.0,4,74.90,101.50
13OCT2025:18:15:00,15min,Peter Sinks,UCC,270,38.1,38.8,36.9,38.94,38.98,38.75,38.82,13OCT2025:18:03:48,13OCT2025:18:03:52,13OCT2025:18:03:52,13OCT2025:18:03:53,.,38.71,13OCT2025:18:15:00,13OCT2025:18:03:54,36.61,36.63,37.17,37.17,13OCT2025:18:13:45,13OCT2025:18:13:45,13OCT2025:18:14:13,13OCT2025:18:14:13,.,36.73,13OCT2025:18:15:00,13OCT2025:18:13:46,38.12,38.12,38.22,38.27,.,38.03,0.5750,0.5870,0.4240,0.4430,.,0.5360,0,0,13OCT2025:18:00:01,1.1,13OCT2025:18:14:26,0.0,174,0.1190,2145,2160,2133,12.9,38.69,38.69,39.56,13OCT2025:18:04:00,39.52,13OCT2025:18:03:50,37.24,13OCT2025:18:13:50,37.33,13OCT2025:18:13:55,38.84,38.84,38.84,38.84,13OCT2025:18:03:58,13OCT2025:18:03:57,13OCT2025:18:03:57,13OCT2025:18:03:57,38.69,38.69,13OCT2025:18:04:16,13OCT2025:18:04:15,37.03,37.03,37.03,37.03,13OCT2025:18:14:16,13OCT2025:18:14:15,13OCT2025:18:14:15,13OCT2025:18:14:15,36.79,36.79,13OCT2025:18:14:15,13OCT2025:18:14:14,38.19,38.19,38.19,38.19,38.05,38.05,0.493,0.493,0.493,0.494,0.53,0.53,0.0,9,74.91,101.50
13OCT2025:18:30:00,15min,Peter Sinks,UCC,270,36.1,37.5,35.3,37.55,37.58,37.49,37.56,13OCT2025:18:15:04,13OCT2025:18:15:04,13OCT2025:18:15:01,13OCT2025:18:15:12,.,37.42,13OCT2025:18:30:00,13OCT2025:18:15:03,35.05,35.06,35.37,35.45,13OCT2025:18:26:20,13OCT2025:18:26:20,13OCT2025:18:26:23,13OCT2025:18:26:22,.,35.35,13OCT2025:18:30:00,13OCT2025:18:26:37,36.10,36.10,36.20,36.24,.,36.02,0.5040,0.5030,0.5280,0.5280,.,0.4530,0,0,13OCT2025:18:15:02,0.0,13OCT2025:18:15:01,0.0,0,0.0000,2139,2156,2128,12.9,36.61,36.66,38.16,13OCT2025:18:15:01,38.19,13OCT2025:18:15:01,35.69,13OCT2025:18:26:25,35.80,13OCT2025:18:26:30,37.54,37.54,37.54,37.54,13OCT2025:18:15:02,13OCT2025:18:15:02,13OCT2025:18:15:02,13OCT2025:18:15:02,37.42,37.42,13OCT2025:18:15:07,13OCT2025:18:15:06,35.29,35.29,35.29,35.29,13OCT2025:18:26:32,13OCT2025:18:26:31,13OCT2025:18:26:31,13OCT2025:18:26:31,35.38,35.38,13OCT2025:18:26:50,13OCT2025:18:26:49,36.18,36.18,36.18,36.17,36.05,36.05,0.492,0.491,0.491,0.491,0.471,0.469,0.0,2,74.92,101.50
13OCT2025:18:45:00,15min,Peter Sinks,UCC,270,36.3,37.4,35.3,37.74,37.88,37.68,37.72,13OCT2025:18:43:49,13OCT2025:18:43:49,13OCT2025:18:44:50,13OCT2025:18:44:30,.,37.27,13OCT2025:18:45:00,13OCT2025:18:44:51,35.11,35.19,35.16,35.25,13OCT2025:18:39:48,13OCT2025:18:39:48,13OCT2025:18:39:54,13OCT2025:18:39:54,.,35.26,13OCT2025:18:45:00,13OCT2025:18:40:05,36.33,36.34,36.05,36.12,.,36.14,0.5970,0.5970,0.5240,0.5180,.,0.4940,-0,-0,13OCT2025:18:40:49,5.0,13OCT2025:18:44:27,1.6,204,52.5100,2135,2152,2125,12.8,36.85,36.85,38.39,13OCT2025:18:43:50,38.35,13OCT2025:18:43:55,35.76,13OCT2025:18:39:50,35.83,13OCT2025:18:39:55,37.62,37.62,37.62,37.62,13OCT2025:18:44:53,13OCT2025:18:44:53,13OCT2025:18:44:53,13OCT2025:18:44:52,37.22,37.22,13OCT2025:18:45:00,13OCT2025:18:44:59,35.22,35.22,35.22,35.22,13OCT2025:18:39:58,13OCT2025:18:39:58,13OCT2025:18:39:58,13OCT2025:18:39:58,35.29,35.29,13OCT2025:18:40:17,13OCT2025:18:40:16,36.2,36.2,36.2,36.2,36.11,36.11,0.512,0.512,0.513,0.514,0.467,0.469,0.0,17,74.92,101.50
13OCT2025:19:00:00,15min,Peter Sinks,UCC,270,36.4,37.4,35.6,38.17,38.20,37.47,37.43,13OCT2025:18:46:05,13OCT2025:18:46:06,13OCT2025:18:46:10,13OCT2025:18:46:10,.,37.28,13OCT2025:19:00:00,13OCT2025:18:46:10,35.51,35.54,35.64,35.71,13OCT2025:18:56:17,13OCT2025:18:56:17,13OCT2025:18:56:30,13OCT2025:18:56:34,.,35.59,13OCT2025:19:00:00,13OCT2025:18:56:35,36.48,36.48,36.46,36.51,.,36.35,0.4850,0.4840,0.4020,0.3920,.,0.4150,-0,-0,13OCT2025:18:59:43,3.5,13OCT2025:18:46:13,1.2,303,77.0200,2134,2152,2124,12.9,37.05,37.04,38.41,13OCT2025:18:46:15,38.19,13OCT2025:18:45:01,36.12,13OCT2025:18:56:35,36.14,13OCT2025:18:56:40,37.61,37.61,37.62,37.62,13OCT2025:18:46:14,13OCT2025:18:46:14,13OCT2025:18:46:14,13OCT2025:18:46:14,37.22,37.22,13OCT2025:18:45:01,13OCT2025:18:45:01,35.65,35.65,35.65,35.65,13OCT2025:18:56:29,13OCT2025:18:56:28,13OCT2025:18:56:28,13OCT2025:18:56:28,35.61,35.61,13OCT2025:18:56:46,13OCT2025:18:56:45,36.49,36.49,36.49,36.49,36.37,36.37,0.431,0.43,0.43,0.43,0.422,0.421,0.0,15,74.92,101.50
13OCT2025:19:15:00,15min,Peter Sinks,UCC,270,35.5,36.4,34.4,36.91,36.85,36.27,36.31,13OCT2025:19:10:58,13OCT2025:19:04:26,13OCT2025:19:00:01,13OCT2025:19:00:01,.,36.44,13OCT2025:19:15:00,13OCT2025:19:11:31,34.01,34.12,34.53,34.61,13OCT2025:19:12:09,13OCT2025:19:12:56,13OCT2025:19:13:10,13OCT2025:19:13:10,.,34.24,13OCT2025:19:15:00,13OCT2025:19:13:10,35.51,35.52,35.42,35.48,.,35.39,0.7000,0.6700,0.3870,0.3750,.,0.5630,-0,-0,13OCT2025:19:10:24,3.1,13OCT2025:19:03:37,1.1,183,48.8100,2130,2152,2121,12.9,36.08,36.08,37.49,13OCT2025:19:11:35,37.42,13OCT2025:19:11:30,34.70,13OCT2025:19:13:00,34.75,13OCT2025:19:13:05,36.42,36.41,36.42,36.42,13OCT2025:19:03:09,13OCT2025:19:03:09,13OCT2025:19:03:08,13OCT2025:19:03:08,36.4,36.4,13OCT2025:19:11:45,13OCT2025:19:11:44,34.41,34.41,34.41,34.41,13OCT2025:19:13:03,13OCT2025:19:13:03,13OCT2025:19:13:03,13OCT2025:19:13:03,34.3,34.3,13OCT2025:19:13:18,13OCT2025:19:13:17,35.49,35.49,35.49,35.49,35.41,35.41,0.497,0.496,0.497,0.497,0.558,0.557,0.0,3,74.92,101.50
13OCT2025:19:30:00,15min,Peter Sinks,UCC,270,33.9,35.8,32.6,36.19,36.12,35.69,35.79,13OCT2025:19:15:40,13OCT2025:19:15:41,13OCT2025:19:15:40,13OCT2025:19:15:40,.,35.79,13OCT2025:19:30:00,13OCT2025:19:15:42,32.29,32.30,32.92,32.87,13OCT2025:19:29:46,13OCT2025:19:29:46,13OCT2025:19:29:52,13OCT2025:19:29:49,.,32.44,13OCT2025:19:30:00,13OCT2025:19:29:52,33.92,33.92,34.01,34.05,.,33.86,0.8480,0.8340,0.6390,0.6480,.,0.7690,-0,-0,13OCT2025:19:24:10,1.5,13OCT2025:19:22:15,0.4,133,59.1700,2127,2150,2119,12.9,34.48,34.49,36.63,13OCT2025:19:15:45,36.54,13OCT2025:19:15:45,32.94,13OCT2025:19:29:55,32.97,13OCT2025:19:29:50,35.89,35.89,35.89,35.9,13OCT2025:19:15:45,13OCT2025:19:15:44,13OCT2025:19:15:44,13OCT2025:19:15:44,35.69,35.69,13OCT2025:19:15:51,13OCT2025:19:15:50,32.64,32.64,32.64,32.64,13OCT2025:19:29:55,13OCT2025:19:29:54,13OCT2025:19:29:54,13OCT2025:19:29:54,32.56,32.55,13OCT2025:19:30:00,13OCT2025:19:30:00,34,34,34,34,33.91,33.9,0.725,0.725,0.725,0.725,0.766,0.766,0.0,12,74.93,101.50
13OCT2025:19:45:00,15min,Peter Sinks,UCC,270,33.3,34.1,32.6,34.49,34.42,33.84,33.91,13OCT2025:19:44:43,13OCT2025:19:44:43,13OCT2025:19:44:49,13OCT2025:19:44:45,.,34.09,13OCT2025:19:45:00,13OCT2025:19:44:44,32.30,32.38,32.81,32.82,13OCT2025:19:33:06,13OCT2025:19:33:06,13OCT2025:19:36:15,13OCT2025:19:36:15,.,32.58,13OCT2025:19:45:00,13OCT2025:19:30:01,33.32,33.30,33.18,33.24,.,33.15,0.4550,0.4230,0.2230,0.2290,.,0.3280,-0,-0,13OCT2025:19:39:46,2.4,13OCT2025:19:39:31,0.7,180,34.9300,2124,2147,2117,12.9,33.80,33.81,34.81,13OCT2025:19:44:46,34.66,13OCT2025:19:44:46,32.94,13OCT2025:19:30:01,32.99,13OCT2025:19:30:01,34.13,34.13,34.13,34.13,13OCT2025:19:44:49,13OCT2025:19:44:49,13OCT2025:19:44:49,13OCT2025:19:44:49,34.02,34.02,13OCT2025:19:44:59,13OCT2025:19:44:58,32.7,32.7,32.7,32.7,13OCT2025:19:30:01,13OCT2025:19:30:01,13OCT2025:19:30:01,13OCT2025:19:30:01,32.54,32.54,13OCT2025:19:30:06,13OCT2025:19:30:05,33.25,33.25,33.25,33.25,33.13,33.13,0.304,0.303,0.304,0.304,0.301,0.301,0.0,8,74.93,101.50
13OCT2025:20:00:00,15min,Peter Sinks,UCC,270,34.1,34.8,33.5,35.15,35.13,34.49,34.52,13OCT2025:19:58:03,13OCT2025:19:58:00,13OCT2025:19:57:56,13OCT2025:19:57:56,.,34.86,13OCT2025:20:00:00,13OCT2025:19:58:08,33.39,33.40,33.51,33.58,13OCT2025:19:49:44,13OCT2025:19:49:44,13OCT2025:19:50:11,13OCT2025:19:50:11,.,33.38,13OCT2025:20:00:00,13OCT2025:19:50:10,34.20,34.19,33.91,33.98,.,34.02,0.4190,0.4100,0.2250,0.2260,.,0.3780,-0,-0,13OCT2025:19:52:42,2.0,13OCT2025:19:57:47,0.4,134,57.1400,2124,2148,2117,12.9,34.71,34.68,35.64,13OCT2025:19:58:10,35.60,13OCT2025:19:58:10,33.98,13OCT2025:19:50:10,34.00,13OCT2025:19:49:55,34.79,34.79,34.79,34.79,13OCT2025:19:58:07,13OCT2025:19:58:07,13OCT2025:19:58:06,13OCT2025:19:58:06,34.81,34.81,13OCT2025:19:58:16,13OCT2025:19:58:15,33.51,33.51,33.51,33.51,13OCT2025:19:50:12,13OCT2025:19:50:12,13OCT2025:19:50:12,13OCT2025:19:50:12,33.39,33.39,13OCT2025:19:50:17,13OCT2025:19:50:16,34.07,34.07,34.07,34.07,34.01,34.01,0.312,0.312,0.312,0.312,0.372,0.372,0.0,2,74.92,101.50
13OCT2025:20:15:00,15min,Peter Sinks,UCC,270,34.0,34.7,33.2,35.07,35.12,34.33,34.36,13OCT2025:20:14:11,13OCT2025:20:14:10,13OCT2025:20:14:13,13OCT2025:20:14:13,.,34.72,13OCT2025:20:15:00,13OCT2025:20:14:12,33.16,33.18,33.33,33.40,13OCT2025:20:10:15,13OCT2025:20:10:14,13OCT2025:20:09:57,13OCT2025:20:09:57,.,33.15,13OCT2025:20:15:00,13OCT2025:20:10:35,34.04,34.03,33.86,33.92,.,33.90,0.4930,0.4770,0.2770,0.2680,.,0.4240,-0,-0,13OCT2025:20:10:56,2.6,13OCT2025:20:13:21,0.4,199,17.6200,2122,2145,2115,12.8,34.53,34.54,35.47,13OCT2025:20:13:55,35.47,13OCT2025:20:13:55,33.62,13OCT2025:20:10:15,33.69,13OCT2025:20:10:15,34.65,34.64,34.65,34.65,13OCT2025:20:14:16,13OCT2025:20:14:15,13OCT2025:20:14:15,13OCT2025:20:14:15,34.67,34.67,13OCT2025:20:14:23,13OCT2025:20:14:22,33.28,33.28,33.28,33.28,13OCT2025:20:10:22,13OCT2025:20:10:22,13OCT2025:20:10:22,13OCT2025:20:10:22,33.16,33.16,13OCT2025:20:10:51,13OCT2025:20:10:50,33.97,33.97,33.97,33.97,33.9,33.9,0.362,0.362,0.362,0.362,0.42,0.42,0.0,5,74.93,101.50
13OCT2025:20:30:00,15min,Peter Sinks,UCC,270,34.4,35.1,33.5,35.42,35.35,34.92,35.08,13OCT2025:20:19:56,13OCT2025:20:19:56,13OCT2025:20:29:35,13OCT2025:20:29:34,.,35.07,13OCT2025:20:30:00,13OCT2025:20:29:31,33.08,33.16,33.63,33.74,13OCT2025:20:20:58,13OCT2025:20:20:58,13OCT2025:20:21:14,13OCT2025:20:21:14,.,33.35,13OCT2025:20:30:00,13OCT2025:20:21:00,34.46,34.45,34.20,34.29,.,34.28,0.5130,0.4720,0.3080,0.3200,.,0.3940,-0,-0,13OCT2025:20:24:30,1.1,13OCT2025:20:17:18,0.1,141,35.4100,2121,2146,2114,12.8,34.97,34.94,35.89,13OCT2025:20:20:00,35.83,13OCT2025:20:19:55,33.76,13OCT2025:20:20:55,33.82,13OCT2025:20:21:00,35.16,35.16,35.16,35.16,13OCT2025:20:29:36,13OCT2025:20:29:35,13OCT2025:20:29:35,13OCT2025:20:29:35,35.02,35.02,13OCT2025:20:29:40,13OCT2025:20:29:39,33.51,33.51,33.51,33.51,13OCT2025:20:21:09,13OCT2025:20:21:09,13OCT2025:20:21:09,13OCT2025:20:21:08,33.4,33.4,13OCT2025:20:21:22,13OCT2025:20:21:21,34.35,34.35,34.35,34.35,34.27,34.27,0.378,0.378,0.379,0.379,0.373,0.373,0.0,6,74.95,101.50
13OCT2025:20:45:00,15min,Peter Sinks,UCC,270,35.3,38.2,34.4,38.82,38.95,38.82,38.86,13OCT2025:20:44:44,13OCT2025:20:44:44,13OCT2025:20:44:47,13OCT2025:20:44:48,.,37.99,13OCT2025:20:45:00,13OCT2025:20:45:00,34.30,34.34,34.31,34.39,13OCT2025:20:32:05,13OCT2025:20:38:37,13OCT2025:20:38:38,13OCT2025:20:38:38,.,34.31,13OCT2025:20:45:00,13OCT2025:20:32:26,35.36,35.37,35.13,35.19,.,35.13,0.9760,0.9970,0.9110,0.8910,.,0.8270,-0,-0,13OCT2025:20:36:58,3.9,13OCT2025:20:41:06,1.3,222,60.0700,2121,2146,2114,12.9,35.88,35.87,39.56,13OCT2025:20:44:50,39.42,13OCT2025:20:44:55,34.90,13OCT2025:20:38:40,34.93,13OCT2025:20:38:40,38.71,38.71,38.71,38.71,13OCT2025:20:44:54,13OCT2025:20:44:55,13OCT2025:20:44:54,13OCT2025:20:44:53,37.68,37.71,13OCT2025:20:45:00,13OCT2025:20:45:00,34.38,34.38,34.37,34.37,13OCT2025:20:38:45,13OCT2025:20:38:44,13OCT2025:20:38:44,13OCT2025:20:38:44,34.33,34.33,13OCT2025:20:32:35,13OCT2025:20:32:34,35.23,35.23,35.23,35.24,35.08,35.09,0.883,0.884,0.887,0.889,0.739,0.744,0.1,15,74.95,101.50
13OCT2025:21:00:00,15min,Peter Sinks,UCC,270,37.4,38.5,36.4,39.24,39.10,38.73,38.77,13OCT2025:21:00:00,13OCT2025:21:00:00,13OCT2025:20:45:03,13OCT2025:20:45:03,.,38.32,13OCT2025:21:00:00,13OCT2025:20:48:16,36.05,36.18,36.48,36.44,13OCT2025:20:55:59,13OCT2025:20:56:02,13OCT2025:20:56:04,13OCT2025:20:56:03,.,36.36,13OCT2025:21:00:00,13OCT2025:20:56:08,37.43,37.44,37.38,37.43,.,37.25,0.6580,0.6400,0.4950,0.5040,.,0.4860,-0,-0,13OCT2025:20:45:13,4.2,13OCT2025:20:59:41,1.1,350,72.4900,2123,2148,2114,12.9,37.98,37.95,39.61,13OCT2025:20:46:10,39.43,13OCT2025:20:46:01,36.86,13OCT2025:20:56:10,36.93,13OCT2025:20:56:05,38.72,38.72,38.72,38.72,13OCT2025:20:46:09,13OCT2025:20:46:09,13OCT2025:20:46:09,13OCT2025:20:46:09,38.25,38.25,13OCT2025:20:46:12,13OCT2025:20:46:11,36.34,36.34,36.34,36.34,13OCT2025:20:56:09,13OCT2025:20:56:09,13OCT2025:20:56:09,13OCT2025:20:56:09,36.46,36.46,13OCT2025:20:56:25,13OCT2025:20:56:24,37.42,37.42,37.42,37.42,37.26,37.26,0.549,0.548,0.549,0.549,0.468,0.468,0.0,1,74.95,101.50
13OCT2025:21:15:00,15min,Peter Sinks,UCC,270,42.0,43.9,37.8,44.71,44.69,43.75,43.98,13OCT2025:21:03:16,13OCT2025:21:03:16,13OCT2025:21:02:50,13OCT2025:21:02:50,.,43.93,13OCT2025:21:15:00,13OCT2025:21:03:24,38.77,38.94,37.87,37.93,13OCT2025:21:00:41,13OCT2025:21:00:40,13OCT2025:21:00:07,13OCT2025:21:00:17,.,38.11,13OCT2025:21:15:00,13OCT2025:21:00:01,42.10,42.16,41.70,41.76,.,41.81,1.3930,1.4100,1.3380,1.3490,.,1.2930,-0,-0,13OCT2025:21:10:24,6.4,13OCT2025:21:01:51,1.6,174,27.0400,2128,2155,2118,12.9,42.69,42.63,45.14,13OCT2025:21:03:20,44.78,13OCT2025:21:03:25,38.89,13OCT2025:21:00:01,38.26,13OCT2025:21:00:01,44.04,44.05,44.04,44.04,13OCT2025:21:03:20,13OCT2025:21:03:19,13OCT2025:21:03:19,13OCT2025:21:03:19,43.77,43.77,13OCT2025:21:03:36,13OCT2025:21:03:35,38.27,38.29,38.3,38.3,13OCT2025:21:00:01,13OCT2025:21:00:01,13OCT2025:21:00:01,13OCT2025:21:00:01,37.37,37.41,13OCT2025:21:00:01,13OCT2025:21:00:01,41.91,41.91,41.91,41.91,41.75,41.76,1.348,1.346,1.346,1.346,1.374,1.367,0.0,5,74.97,101.50
13OCT2025:21:30:00,15min,Peter Sinks,UCC,270,41.3,42.7,40.2,43.61,43.61,43.21,43.26,13OCT2025:21:16:14,13OCT2025:21:16:14,13OCT2025:21:22:56,13OCT2025:21:22:56,.,42.85,13OCT2025:21:30:00,13OCT2025:21:16:17,39.79,39.80,39.95,40.02,13OCT2025:21:29:51,13OCT2025:21:18:30,13OCT2025:21:30:00,13OCT2025:21:30:00,.,39.98,13OCT2025:21:30:00,13OCT2025:21:30:00,41.33,41.34,41.28,41.33,.,41.20,0.7400,0.7280,0.6390,0.6410,.,0.5950,-0,-0,13OCT2025:21:16:36,16.0,13OCT2025:21:22:31,6.2,188,23.0400,2130,2152,2118,12.8,41.84,41.90,44.24,13OCT2025:21:16:20,44.10,13OCT2025:21:16:20,40.39,13OCT2025:21:18:40,40.53,13OCT2025:21:18:45,42.85,42.85,42.85,42.85,13OCT2025:21:23:25,13OCT2025:21:23:24,13OCT2025:21:23:24,13OCT2025:21:23:24,42.57,42.57,13OCT2025:21:16:33,13OCT2025:21:16:32,40.07,40.07,40.06,40.06,13OCT2025:21:30:00,13OCT2025:21:30:00,13OCT2025:21:30:00,13OCT2025:21:30:00,40.24,40.22,13OCT2025:21:30:00,13OCT2025:21:30:00,41.32,41.32,41.32,41.32,41.21,41.21,0.639,0.639,0.64,0.64,0.561,0.562,0.0,48,75.04,101.60
13OCT2025:21:45:00,15min,Peter Sinks,UCC,270,39.0,40.2,38.2,40.22,40.23,40.23,40.28,13OCT2025:21:31:14,13OCT2025:21:31:17,13OCT2025:21:31:21,13OCT2025:21:31:21,.,40.04,13OCT2025:21:45:00,13OCT2025:21:31:22,38.20,38.29,38.20,38.27,13OCT2025:21:42:55,13OCT2025:21:42:59,13OCT2025:21:42:59,13OCT2025:21:42:59,.,38.18,13OCT2025:21:45:00,13OCT2025:21:43:20,38.98,39.03,38.98,39.04,.,38.91,0.5240,0.5190,0.5330,0.5310,.,0.5280,-0,-0,13OCT2025:21:44:15,16.2,13OCT2025:21:30:54,6.4,205,17.9500,2123,2143,2112,12.9,39.59,39.64,40.75,13OCT2025:21:31:25,40.77,13OCT2025:21:31:20,38.88,13OCT2025:21:43:05,38.93,13OCT2025:21:43:05,40.21,40.21,40.21,40.21,13OCT2025:21:31:25,13OCT2025:21:31:25,13OCT2025:21:31:24,13OCT2025:21:31:24,40.22,40.21,13OCT2025:21:30:01,13OCT2025:21:30:01,38.26,38.26,38.26,38.26,13OCT2025:21:43:06,13OCT2025:21:43:06,13OCT2025:21:43:06,13OCT2025:21:43:06,38.2,38.2,13OCT2025:21:43:27,13OCT2025:21:43:26,39.02,39.02,39.02,39.02,38.95,38.94,0.529,0.528,0.528,0.528,0.543,0.541,0.0,74,75.08,101.60
13OCT2025:22:00:00,15min,Peter Sinks,UCC,270,38.4,38.7,38.0,38.85,38.83,38.73,38.80,13OCT2025:21:53:28,13OCT2025:21:53:31,13OCT2025:21:53:17,13OCT2025:21:53:17,.,38.64,13OCT2025:22:00:00,13OCT2025:21:53:36,37.93,38.00,37.95,37.99,13OCT2025:21:59:45,13OCT2025:21:59:53,13OCT2025:21:59:54,13OCT2025:21:59:54,.,37.90,13OCT2025:22:00:00,13OCT2025:21:59:55,38.42,38.47,38.37,38.43,.,38.30,0.2170,0.2090,0.1890,0.1930,.,0.1770,-0,-0,13OCT2025:21:54:48,7.9,13OCT2025:21:51:45,3.8,183,25.9900,2120,2142,2110,12.8,38.98,39.01,39.29,13OCT2025:21:53:40,39.31,13OCT2025:21:53:40,38.55,13OCT2025:22:00:00,38.57,13OCT2025:22:00:00,38.78,38.79,38.79,38.78,13OCT2025:21:53:32,13OCT2025:21:53:32,13OCT2025:21:53:31,13OCT2025:21:53:31,38.61,38.61,13OCT2025:21:53:45,13OCT2025:21:53:44,38,38,38,38,13OCT2025:21:59:58,13OCT2025:21:59:58,13OCT2025:21:59:58,13OCT2025:21:59:57,37.94,37.94,13OCT2025:22:00:00,13OCT2025:22:00:00,38.43,38.43,38.43,38.43,38.31,38.31,0.192,0.192,0.192,0.193,0.167,0.167,0.0,8,75.10,101.70
13OCT2025:22:15:00,15min,Peter Sinks,UCC,270,37.5,38.0,37.2,38.05,38.04,37.98,38.04,13OCT2025:22:00:02,13OCT2025:22:00:03,13OCT2025:22:00:09,13OCT2025:22:00:10,.,37.96,13OCT2025:22:15:00,13OCT2025:22:00:04,37.23,37.28,37.18,37.25,13OCT2025:22:12:13,13OCT2025:22:13:14,13OCT2025:22:13:20,13OCT2025:22:13:16,.,37.15,13OCT2025:22:15:00,13OCT2025:22:13:20,37.54,37.59,37.50,37.56,.,37.44,0.1940,0.1870,0.2020,0.2020,.,0.1940,-0,-0,13OCT2025:22:01:53,12.3,13OCT2025:22:10:38,5.1,196,24.6200,2117,2139,2108,12.7,38.12,38.16,38.55,13OCT2025:22:00:01,38.57,13OCT2025:22:00:01,37.85,13OCT2025:22:09:25,37.89,13OCT2025:22:09:25,38.01,38.01,38.01,38.01,13OCT2025:22:00:10,13OCT2025:22:00:10,13OCT2025:22:00:10,13OCT2025:22:00:10,37.94,37.94,13OCT2025:22:00:01,13OCT2025:22:00:01,37.25,37.25,37.25,37.25,13OCT2025:22:13:24,13OCT2025:22:13:24,13OCT2025:22:13:24,13OCT2025:22:13:23,37.18,37.18,13OCT2025:22:12:42,13OCT2025:22:12:41,37.55,37.55,37.55,37.55,37.45,37.45,0.197,0.197,0.197,0.197,0.201,0.201,0.0,6,75.11,101.70
13OCT2025:22:30:00,15min,Peter Sinks,UCC,270,36.8,37.5,36.2,37.57,37.61,37.52,37.59,13OCT2025:22:16:10,13OCT2025:22:16:10,13OCT2025:22:16:07,13OCT2025:22:16:10,.,37.41,13OCT2025:22:30:00,13OCT2025:22:16:13,36.21,36.22,36.14,36.20,13OCT2025:22:29:32,13OCT2025:22:29:34,13OCT2025:22:29:52,13OCT2025:22:29:10,.,36.10,13OCT2025:22:30:00,13OCT2025:22:29:40,36.86,36.87,36.79,36.84,.,36.73,0.4270,0.4360,0.4410,0.4510,.,0.4270,-0,-0,13OCT2025:22:16:13,11.8,13OCT2025:22:16:35,6.5,200,16.3000,2118,2136,2107,12.8,37.41,37.44,38.14,13OCT2025:22:16:15,38.17,13OCT2025:22:16:15,36.77,13OCT2025:22:29:40,36.79,13OCT2025:22:29:40,37.55,37.55,37.55,37.55,13OCT2025:22:16:17,13OCT2025:22:16:16,13OCT2025:22:16:16,13OCT2025:22:16:16,37.39,37.39,13OCT2025:22:16:40,13OCT2025:22:16:39,36.21,36.21,36.21,36.21,13OCT2025:22:29:45,13OCT2025:22:29:45,13OCT2025:22:29:44,13OCT2025:22:29:44,36.11,36.11,13OCT2025:22:29:55,13OCT2025:22:29:54,36.85,36.85,36.85,36.85,36.75,36.75,0.437,0.437,0.437,0.437,0.423,0.423,0.0,8,75.11,101.70
13OCT2025:22:45:00,15min,Peter Sinks,UCC,270,36.0,36.2,35.8,36.29,36.29,36.15,36.21,13OCT2025:22:30:12,13OCT2025:22:30:16,13OCT2025:22:30:12,13OCT2025:22:30:15,.,36.14,13OCT2025:22:45:00,13OCT2025:22:30:16,35.84,35.87,35.83,35.90,13OCT2025:22:43:27,13OCT2025:22:43:27,13OCT2025:22:45:00,13OCT2025:22:45:00,.,35.74,13OCT2025:22:45:00,13OCT2025:22:43:55,36.07,36.11,36.02,36.08,.,35.95,0.1070,0.1030,0.0810,0.0800,.,0.0950,-0,-0,13OCT2025:22:36:26,8.5,13OCT2025:22:30:01,1.9,195,41.4900,2113,2134,2104,12.8,36.66,36.68,36.82,13OCT2025:22:30:01,36.84,13OCT2025:22:30:01,36.41,13OCT2025:22:45:00,36.45,13OCT2025:22:43:45,36.23,36.23,36.23,36.23,13OCT2025:22:30:20,13OCT2025:22:30:19,13OCT2025:22:30:19,13OCT2025:22:30:19,36.13,36.13,13OCT2025:22:30:24,13OCT2025:22:30:23,35.87,35.87,35.87,35.87,13OCT2025:22:43:41,13OCT2025:22:43:40,13OCT2025:22:43:40,13OCT2025:22:43:40,35.75,35.75,13OCT2025:22:44:02,13OCT2025:22:44:01,36.07,36.07,36.07,36.07,35.95,35.95,0.09,0.09,0.09,0.09,0.093,0.094,0.0,2,75.07,101.60
13OCT2025:23:00:00,15min,Peter Sinks,UCC,270,35.4,35.8,34.7,35.96,35.93,35.86,35.93,13OCT2025:22:45:46,13OCT2025:22:45:44,13OCT2025:22:45:45,13OCT2025:22:45:45,.,35.78,13OCT2025:23:00:00,13OCT2025:22:45:47,34.62,34.65,34.70,34.74,13OCT2025:22:59:26,13OCT2025:22:59:26,13OCT2025:23:00:00,13OCT2025:23:00:00,.,34.60,13OCT2025:23:00:00,13OCT2025:22:59:27,35.46,35.49,35.47,35.53,.,35.36,0.3650,0.3580,0.3090,0.3180,.,0.3370,-0,-0,13OCT2025:22:53:55,3.3,13OCT2025:22:45:10,0.9,69,53.8900,2111,2129,2103,12.8,36.04,36.06,36.45,13OCT2025:22:45:45,36.45,13OCT2025:22:45:01,35.22,13OCT2025:22:59:30,35.26,13OCT2025:22:59:30,35.9,35.9,35.9,35.9,13OCT2025:22:45:48,13OCT2025:22:45:48,13OCT2025:22:45:47,13OCT2025:22:45:47,35.76,35.76,13OCT2025:22:45:01,13OCT2025:22:45:01,34.73,34.72,34.72,34.72,13OCT2025:23:00:00,13OCT2025:23:00:00,13OCT2025:23:00:00,13OCT2025:23:00:00,34.63,34.63,13OCT2025:22:59:55,13OCT2025:22:59:54,35.5,35.5,35.5,35.49,35.38,35.38,0.329,0.329,0.33,0.33,0.324,0.325,0.0,63,75.04,101.60
13OCT2025:23:15:00,15min,Peter Sinks,UCC,270,34.5,34.9,33.9,35.14,35.14,34.89,34.97,13OCT2025:23:04:50,13OCT2025:23:00:55,13OCT2025:23:04:58,13OCT2025:23:04:58,.,34.92,13OCT2025:23:15:00,13OCT2025:23:04:58,33.74,33.76,33.95,33.99,13OCT2025:23:14:33,13OCT2025:23:14:33,13OCT2025:23:14:34,13OCT2025:23:14:34,.,33.78,13OCT2025:23:15:00,13OCT2025:23:14:35,34.49,34.51,34.48,34.55,.,34.40,0.2970,0.2940,0.2320,0.2310,.,0.2680,-0,-0,13OCT2025:23:05:27,2.6,13OCT2025:23:11:04,0.8,182,53.2100,2108,2126,2101,12.7,35.06,35.09,35.64,13OCT2025:23:04:55,35.65,13OCT2025:23:01:05,34.38,13OCT2025:23:14:40,34.41,13OCT2025:23:14:40,35.01,35.01,35.01,35.01,13OCT2025:23:05:00,13OCT2025:23:05:00,13OCT2025:23:05:00,13OCT2025:23:05:00,34.88,34.88,13OCT2025:23:05:14,13OCT2025:23:05:13,33.93,33.93,33.93,33.93,13OCT2025:23:14:41,13OCT2025:23:14:41,13OCT2025:23:14:41,13OCT2025:23:14:41,33.86,33.86,13OCT2025:23:14:50,13OCT2025:23:14:49,34.51,34.51,34.51,34.51,34.41,34.41,0.251,0.251,0.251,0.251,0.254,0.255,0.0,3,75.04,101.60
13OCT2025:23:30:00,15min,Peter Sinks,UCC,270,34.3,35.1,33.6,35.25,35.26,35.15,35.19,13OCT2025:23:29:28,13OCT2025:23:29:28,13OCT2025:23:29:17,13OCT2025:23:29:17,.,35.01,13OCT2025:23:30:00,13OCT2025:23:29:29,33.55,33.58,33.72,33.75,13OCT2025:23:17:46,13OCT2025:23:17:46,13OCT2025:23:17:47,13OCT2025:23:17:46,.,33.52,13OCT2025:23:30:00,13OCT2025:23:17:45,34.32,34.33,34.34,34.40,.,34.18,0.4340,0.4380,0.4250,0.4240,.,0.4000,-0,-0,13OCT2025:23:22:39,3.5,13OCT2025:23:25:53,1.3,262,73.2400,2108,2125,2100,12.8,34.89,34.90,35.80,13OCT2025:23:29:20,35.78,13OCT2025:23:29:20,34.14,13OCT2025:23:17:50,34.18,13OCT2025:23:17:50,35.16,35.16,35.16,35.16,13OCT2025:23:29:19,13OCT2025:23:29:19,13OCT2025:23:29:19,13OCT2025:23:29:19,34.95,34.95,13OCT2025:23:29:36,13OCT2025:23:29:35,33.69,33.69,33.69,33.69,13OCT2025:23:17:50,13OCT2025:23:17:49,13OCT2025:23:17:49,13OCT2025:23:17:49,33.57,33.57,13OCT2025:23:17:56,13OCT2025:23:17:55,34.34,34.34,34.34,34.34,34.17,34.17,0.424,0.424,0.424,0.425,0.391,0.391,0.0,3,75.04,101.60
13OCT2025:23:45:00,15min,Peter Sinks,UCC,270,33.9,34.9,33.3,34.96,34.99,34.95,35.01,13OCT2025:23:30:01,13OCT2025:23:30:01,13OCT2025:23:30:01,13OCT2025:23:30:01,.,34.76,13OCT2025:23:45:00,13OCT2025:23:30:01,33.16,33.16,33.43,33.45,13OCT2025:23:43:12,13OCT2025:23:43:12,13OCT2025:23:43:14,13OCT2025:23:43:14,.,33.19,13OCT2025:23:45:00,13OCT2025:23:43:15,33.98,33.99,33.98,34.03,.,33.87,0.2370,0.2390,0.2410,0.2420,.,0.2280,-0,-0,13OCT2025:23:40:33,2.6,13OCT2025:23:30:56,0.9,134,46.2400,2106,2124,2099,12.7,34.55,34.56,35.49,13OCT2025:23:30:05,35.47,13OCT2025:23:30:01,33.82,13OCT2025:23:43:10,33.91,13OCT2025:23:43:10,34.93,34.93,34.93,34.93,13OCT2025:23:30:03,13OCT2025:23:30:03,13OCT2025:23:30:03,13OCT2025:23:30:03,34.81,34.8,13OCT2025:23:30:01,13OCT2025:23:30:01,33.38,33.39,33.38,33.38,13OCT2025:23:43:16,13OCT2025:23:43:15,13OCT2025:23:43:15,13OCT2025:23:43:15,33.3,33.3,13OCT2025:23:43:23,13OCT2025:23:43:22,34,34,34,34,33.89,33.88,0.244,0.243,0.243,0.242,0.25,0.248,0.0,4,75.04,101.60
14OCT2025:00:00:00,15min,Peter Sinks,UCC,270,34.1,34.6,33.5,34.75,34.85,34.66,34.72,13OCT2025:23:53:06,13OCT2025:23:53:05,13OCT2025:23:53:08,13OCT2025:23:53:07,.,34.51,14OCT2025:00:00:00,13OCT2025:23:53:08,33.38,33.32,33.44,33.51,13OCT2025:23:45:51,13OCT2025:23:47:57,13OCT2025:23:47:58,13OCT2025:23:47:58,.,33.36,14OCT2025:00:00:00,13OCT2025:23:48:00,34.10,34.11,34.11,34.16,.,33.97,0.3090,0.3280,0.2880,0.2850,.,0.2850,-0,-0,13OCT2025:23:50:28,2.8,13OCT2025:23:51:50,1.4,197,19.7200,2105,2123,2099,12.7,34.65,34.66,35.20,13OCT2025:23:53:15,35.22,13OCT2025:23:53:15,33.82,13OCT2025:23:48:00,33.84,13OCT2025:23:48:00,34.67,34.67,34.67,34.67,13OCT2025:23:53:16,13OCT2025:23:53:15,13OCT2025:23:53:15,13OCT2025:23:53:15,34.46,34.46,13OCT2025:23:53:28,13OCT2025:23:53:27,33.49,33.49,33.49,33.49,13OCT2025:23:48:03,13OCT2025:23:48:02,13OCT2025:23:48:02,13OCT2025:23:48:02,33.46,33.46,13OCT2025:23:48:13,13OCT2025:23:48:12,34.12,34.12,34.12,34.12,33.97,33.97,0.291,0.291,0.291,0.291,0.277,0.276,0.0,2,75.04,101.60
14OCT2025:00:15:00,15min,Peter Sinks,UCC,270,34.0,34.9,33.4,35.47,35.46,34.97,35.02,14OCT2025:00:14:00,14OCT2025:00:14:00,14OCT2025:00:14:14,14OCT2025:00:14:14,.,34.91,14OCT2025:00:15:00,14OCT2025:00:14:14,33.26,33.26,33.51,33.52,14OCT2025:00:00:17,14OCT2025:00:00:17,14OCT2025:00:00:22,14OCT2025:00:00:21,.,33.32,14OCT2025:00:15:00,14OCT2025:00:00:25,34.03,34.02,34.02,34.08,.,33.89,0.3200,0.3160,0.2300,0.2340,.,0.2840,-0,-0,14OCT2025:00:04:59,3.5,14OCT2025:00:14:59,0.3,8,31.4400,2104,2121,2097,12.8,34.56,34.57,35.82,14OCT2025:00:14:15,35.78,14OCT2025:00:14:15,33.89,14OCT2025:00:00:25,33.87,14OCT2025:00:00:25,34.98,34.97,34.98,34.98,14OCT2025:00:14:24,14OCT2025:00:14:23,14OCT2025:00:14:23,14OCT2025:00:14:23,34.75,34.75,14OCT2025:00:14:29,14OCT2025:00:14:28,33.44,33.44,33.44,33.44,14OCT2025:00:00:30,14OCT2025:00:00:30,14OCT2025:00:00:29,14OCT2025:00:00:29,33.35,33.35,14OCT2025:00:00:49,14OCT2025:00:00:48,34.04,34.04,34.04,34.04,33.89,33.89,0.263,0.263,0.263,0.263,0.272,0.272,0.0,3,75.07,101.60
14OCT2025:00:30:00,15min,Peter Sinks,UCC,270,38.3,39.3,34.2,39.56,39.53,39.46,39.57,14OCT2025:00:20:44,14OCT2025:00:28:28,14OCT2025:00:20:56,14OCT2025:00:20:55,.,39.19,14OCT2025:00:30:00,14OCT2025:00:28:41,34.35,34.32,34.32,34.38,14OCT2025:00:15:01,14OCT2025:00:15:01,14OCT2025:00:15:01,14OCT2025:00:15:01,.,34.16,14OCT2025:00:30:00,14OCT2025:00:15:01,38.46,38.32,38.33,38.39,.,38.03,1.0460,1.1210,1.1190,1.1220,.,1.1410,-0,-0,14OCT2025:00:15:20,12.3,14OCT2025:00:21:41,4.1,159,44.7600,2109,2125,2101,12.7,38.66,38.57,39.94,14OCT2025:00:28:40,39.94,14OCT2025:00:28:35,34.66,14OCT2025:00:15:01,34.66,14OCT2025:00:15:01,39.43,39.43,39.43,39.44,14OCT2025:00:28:37,14OCT2025:00:28:37,14OCT2025:00:28:36,14OCT2025:00:28:36,39.18,39.18,14OCT2025:00:28:56,14OCT2025:00:28:55,34.24,34.24,34.25,34.25,14OCT2025:00:15:01,14OCT2025:00:15:01,14OCT2025:00:15:01,14OCT2025:00:15:01,34.17,34.17,14OCT2025:00:15:04,14OCT2025:00:15:03,38.33,38.34,38.34,38.34,37.95,37.95,1.15,1.148,1.146,1.144,1.231,1.226,0.0,8,75.04,101.60
14OCT2025:00:45:00,15min,Peter Sinks,UCC,270,38.2,39.3,37.0,39.52,39.50,39.38,39.41,14OCT2025:00:30:29,14OCT2025:00:30:30,14OCT2025:00:30:29,14OCT2025:00:30:29,.,39.11,14OCT2025:00:45:00,14OCT2025:00:30:31,36.91,36.95,37.00,37.04,14OCT2025:00:44:35,14OCT2025:00:44:35,14OCT2025:00:45:00,14OCT2025:00:45:00,.,36.93,14OCT2025:00:45:00,14OCT2025:00:45:00,38.22,38.26,38.28,38.32,.,38.14,0.6620,0.6430,0.6390,0.6430,.,0.6030,-0,-0,14OCT2025:00:30:26,5.9,14OCT2025:00:37:00,3.3,135,19.5700,2107,2125,2099,12.8,38.78,38.79,39.92,14OCT2025:00:30:35,39.92,14OCT2025:00:30:30,37.60,14OCT2025:00:44:45,37.62,14OCT2025:00:44:45,39.37,39.37,39.37,39.37,14OCT2025:00:30:37,14OCT2025:00:30:37,14OCT2025:00:30:37,14OCT2025:00:30:37,39.15,39.15,14OCT2025:00:30:03,14OCT2025:00:30:02,37.04,37.04,37.04,37.04,14OCT2025:00:44:48,14OCT2025:00:44:47,14OCT2025:00:44:47,14OCT2025:00:44:47,36.98,36.97,14OCT2025:00:45:00,14OCT2025:00:45:00,38.29,38.29,38.29,38.29,38.18,38.17,0.636,0.636,0.636,0.637,0.592,0.593,0.0,6,74.99,101.50
14OCT2025:01:00:00,15min,Peter Sinks,UCC,270,36.9,37.2,36.7,37.59,37.54,37.34,37.45,14OCT2025:00:58:57,14OCT2025:00:58:47,14OCT2025:00:58:58,14OCT2025:00:58:58,.,37.15,14OCT2025:01:00:00,14OCT2025:00:58:58,36.52,36.55,36.66,36.69,14OCT2025:00:57:40,14OCT2025:00:57:40,14OCT2025:00:57:40,14OCT2025:00:57:40,.,36.53,14OCT2025:01:00:00,14OCT2025:00:57:40,36.93,36.93,36.95,37.01,.,36.81,0.2060,0.1860,0.1550,0.1620,.,0.1360,-0,-0,14OCT2025:00:47:07,4.6,14OCT2025:00:47:03,3.4,134,7.6820,2104,2125,2097,12.8,37.45,37.48,37.78,14OCT2025:00:58:55,37.81,14OCT2025:00:55:55,37.08,14OCT2025:00:57:40,37.17,14OCT2025:00:57:40,37.38,37.38,37.38,37.38,14OCT2025:00:59:00,14OCT2025:00:59:00,14OCT2025:00:58:59,14OCT2025:00:58:59,37.07,37.07,14OCT2025:00:56:13,14OCT2025:00:56:12,36.7,36.7,36.7,36.7,14OCT2025:00:57:42,14OCT2025:00:50:10,14OCT2025:00:50:10,14OCT2025:00:57:41,36.61,36.61,14OCT2025:00:57:44,14OCT2025:00:57:43,36.96,36.96,36.96,36.96,36.82,36.82,0.157,0.157,0.158,0.158,0.119,0.119,0.0,2,75.00,101.60
14OCT2025:01:15:00,15min,Peter Sinks,UCC,270,36.8,37.5,36.4,37.83,37.71,37.72,37.80,14OCT2025:01:14:14,14OCT2025:01:14:14,14OCT2025:01:14:15,14OCT2025:01:14:15,.,37.39,14OCT2025:01:15:00,14OCT2025:01:14:16,36.31,36.33,36.43,36.46,14OCT2025:01:00:55,14OCT2025:01:00:45,14OCT2025:01:00:55,14OCT2025:01:00:55,.,36.31,14OCT2025:01:15:00,14OCT2025:01:00:55,36.84,36.86,36.87,36.92,.,36.70,0.3150,0.2920,0.2890,0.2950,.,0.2520,-0,-0,14OCT2025:01:13:07,5.9,14OCT2025:01:09:10,3.7,139,20.6300,2103,2121,2095,12.6,37.37,37.39,37.99,14OCT2025:01:14:15,37.96,14OCT2025:01:14:15,36.95,14OCT2025:01:00:50,36.97,14OCT2025:01:00:50,37.63,37.63,37.63,37.64,14OCT2025:01:14:21,14OCT2025:01:14:20,14OCT2025:01:14:20,14OCT2025:01:14:20,37.29,37.29,14OCT2025:01:14:24,14OCT2025:01:14:23,36.44,36.44,36.44,36.43,14OCT2025:01:00:57,14OCT2025:01:00:57,14OCT2025:01:00:57,14OCT2025:01:00:56,36.38,36.38,14OCT2025:01:08:56,14OCT2025:01:08:55,36.87,36.87,36.87,36.87,36.7,36.7,0.285,0.285,0.285,0.286,0.238,0.238,0.0,9,75.01,101.60
14OCT2025:01:30:00,15min,Peter Sinks,UCC,270,37.9,38.9,37.1,39.18,39.02,39.20,39.23,14OCT2025:01:22:48,14OCT2025:01:26:39,14OCT2025:01:26:41,14OCT2025:01:26:41,.,38.68,14OCT2025:01:30:00,14OCT2025:01:26:59,36.92,36.99,37.19,37.21,14OCT2025:01:20:42,14OCT2025:01:20:42,14OCT2025:01:20:42,14OCT2025:01:20:42,.,36.99,14OCT2025:01:30:00,14OCT2025:01:20:42,37.99,38.00,37.97,38.03,.,37.77,0.5070,0.5130,0.5250,0.5210,.,0.4460,-0,-0,14OCT2025:01:17:17,6.1,14OCT2025:01:26:06,2.1,201,26.4500,2104,2122,2097,12.6,38.50,38.49,39.60,14OCT2025:01:27:05,39.54,14OCT2025:01:27:00,37.62,14OCT2025:01:20:40,37.65,14OCT2025:01:20:35,39.08,39.08,39.08,39.08,14OCT2025:01:26:50,14OCT2025:01:26:50,14OCT2025:01:26:49,14OCT2025:01:26:49,38.65,38.65,14OCT2025:01:27:09,14OCT2025:01:27:08,37.16,37.16,37.16,37.16,14OCT2025:01:20:47,14OCT2025:01:20:47,14OCT2025:01:20:47,14OCT2025:01:20:46,37.1,37.1,14OCT2025:01:20:58,14OCT2025:01:20:57,37.99,37.99,37.99,37.99,37.75,37.75,0.5,0.5,0.5,0.5,0.437,0.437,0.0,3,75.01,101.60
14OCT2025:01:45:00,15min,Peter Sinks,UCC,270,37.9,38.6,37.4,38.47,38.57,38.63,38.66,14OCT2025:01:35:22,14OCT2025:01:30:01,14OCT2025:01:30:01,14OCT2025:01:30:01,.,38.39,14OCT2025:01:45:00,14OCT2025:01:30:01,37.26,37.35,37.37,37.39,14OCT2025:01:38:07,14OCT2025:01:38:07,14OCT2025:01:38:08,14OCT2025:01:38:08,.,37.31,14OCT2025:01:45:00,14OCT2025:01:39:05,37.88,37.93,37.92,37.96,.,37.77,0.2790,0.2820,0.3030,0.3060,.,0.2480,-0,-0,14OCT2025:01:42:50,7.0,14OCT2025:01:35:12,2.7,166,44.1200,2103,2121,2096,12.6,38.46,38.47,39.33,14OCT2025:01:30:01,39.22,14OCT2025:01:30:01,37.96,14OCT2025:01:38:15,37.98,14OCT2025:01:38:10,38.69,38.69,38.68,38.68,14OCT2025:01:30:01,14OCT2025:01:30:01,14OCT2025:01:30:01,14OCT2025:01:30:01,38.43,38.43,14OCT2025:01:30:04,14OCT2025:01:30:03,37.4,37.4,37.4,37.4,14OCT2025:01:38:13,14OCT2025:01:38:13,14OCT2025:01:38:13,14OCT2025:01:38:12,37.34,37.34,14OCT2025:01:39:15,14OCT2025:01:39:14,37.93,37.93,37.93,37.93,37.78,37.78,0.293,0.293,0.293,0.292,0.259,0.258,0.0,40,75.03,101.60
14OCT2025:02:00:00,15min,Peter Sinks,UCC,270,39.0,39.6,37.7,39.92,39.84,39.74,39.82,14OCT2025:01:50:16,14OCT2025:01:50:17,14OCT2025:01:49:13,14OCT2025:01:48:36,.,39.54,14OCT2025:02:00:00,14OCT2025:01:50:23,37.77,37.80,37.71,37.75,14OCT2025:01:45:19,14OCT2025:01:45:18,14OCT2025:01:45:08,14OCT2025:01:45:08,.,37.66,14OCT2025:02:00:00,14OCT2025:01:45:20,39.03,39.03,39.06,39.11,.,38.85,0.3880,0.3740,0.4270,0.4320,.,0.3700,-0,-0,14OCT2025:01:45:27,25.0,14OCT2025:01:59:57,8.0,187,21.1500,2109,2123,2099,12.7,39.53,39.55,40.32,14OCT2025:01:50:20,40.28,14OCT2025:01:50:25,38.35,14OCT2025:01:45:25,38.35,14OCT2025:01:45:20,39.79,39.79,39.79,39.79,14OCT2025:01:50:25,14OCT2025:01:50:24,14OCT2025:01:50:24,14OCT2025:01:50:24,39.5,39.5,14OCT2025:01:50:40,14OCT2025:01:50:39,37.78,37.78,37.78,37.78,14OCT2025:01:45:23,14OCT2025:01:45:22,14OCT2025:01:45:22,14OCT2025:01:45:22,37.67,37.67,14OCT2025:01:45:01,14OCT2025:01:45:01,39.05,39.05,39.05,39.05,38.84,38.84,0.405,0.404,0.404,0.404,0.388,0.386,0.0,6,75.05,101.60
14OCT2025:02:15:00,15min,Peter Sinks,UCC,270,37.5,38.5,36.4,38.62,38.56,38.63,38.68,14OCT2025:02:00:15,14OCT2025:02:00:23,14OCT2025:02:00:13,14OCT2025:02:00:14,.,38.42,14OCT2025:02:15:00,14OCT2025:02:00:22,36.34,36.41,36.28,36.34,14OCT2025:02:15:00,14OCT2025:02:15:00,14OCT2025:02:15:00,14OCT2025:02:15:00,.,36.33,14OCT2025:02:15:00,14OCT2025:02:15:00,37.54,37.56,37.54,37.59,.,37.45,0.5570,0.5550,0.5680,0.5670,.,0.5500,-0,-0,14OCT2025:02:07:07,19.5,14OCT2025:02:12:45,9.3,204,18.2300,2113,2125,2102,12.7,38.13,38.16,39.06,14OCT2025:02:00:25,39.07,14OCT2025:02:00:30,37.02,14OCT2025:02:14:55,37.02,14OCT2025:02:15:00,38.61,38.61,38.61,38.61,14OCT2025:02:00:26,14OCT2025:02:00:25,14OCT2025:02:00:25,14OCT2025:02:00:25,38.4,38.4,14OCT2025:02:00:41,14OCT2025:02:00:40,36.42,36.42,36.42,36.41,14OCT2025:02:15:00,14OCT2025:02:15:00,14OCT2025:02:15:00,14OCT2025:02:15:00,36.44,36.43,14OCT2025:02:15:00,14OCT2025:02:15:00,37.58,37.58,37.58,37.58,37.48,37.48,0.556,0.556,0.556,0.557,0.544,0.544,0.0,3,75.06,101.60
14OCT2025:02:30:00,15min,Peter Sinks,UCC,270,36.0,36.4,35.8,36.45,36.44,36.40,36.43,14OCT2025:02:15:19,14OCT2025:02:15:25,14OCT2025:02:15:25,14OCT2025:02:15:26,.,36.32,14OCT2025:02:30:00,14OCT2025:02:15:01,35.77,35.83,35.78,35.83,14OCT2025:02:25:23,14OCT2025:02:25:23,14OCT2025:02:27:15,14OCT2025:02:27:15,.,35.70,14OCT2025:02:30:00,14OCT2025:02:27:15,36.05,36.06,36.05,36.09,.,35.92,0.1390,0.1310,0.1340,0.1300,.,0.1420,-0,-0,14OCT2025:02:22:49,19.1,14OCT2025:02:23:18,9.0,197,17.5800,2107,2117,2096,12.8,36.63,36.66,37.02,14OCT2025:02:15:01,37.02,14OCT2025:02:15:01,36.41,14OCT2025:02:25:25,36.45,14OCT2025:02:27:15,36.41,36.41,36.41,36.41,14OCT2025:02:15:37,14OCT2025:02:15:37,14OCT2025:02:15:37,14OCT2025:02:15:37,36.43,36.43,14OCT2025:02:15:01,14OCT2025:02:15:01,35.83,35.83,35.83,35.83,14OCT2025:02:27:16,14OCT2025:02:27:16,14OCT2025:02:27:16,14OCT2025:02:27:15,35.73,35.73,14OCT2025:02:27:20,14OCT2025:02:27:19,36.07,36.07,36.07,36.07,35.93,35.93,0.131,0.131,0.131,0.131,0.154,0.153,0.0,2,75.08,101.60
14OCT2025:02:45:00,15min,Peter Sinks,UCC,270,36.3,36.5,36.1,36.51,36.52,36.66,36.69,14OCT2025:02:42:29,14OCT2025:02:42:29,14OCT2025:02:42:20,14OCT2025:02:42:20,.,36.34,14OCT2025:02:45:00,14OCT2025:02:42:32,36.10,36.13,36.08,36.13,14OCT2025:02:32:47,14OCT2025:02:33:17,14OCT2025:02:33:08,14OCT2025:02:33:08,.,35.97,14OCT2025:02:45:00,14OCT2025:02:33:20,36.31,36.31,36.31,36.36,.,36.15,0.1110,0.1090,0.1330,0.1320,.,0.1070,-0,-0,14OCT2025:02:30:16,15.6,14OCT2025:02:43:03,7.8,198,20.2400,2103,2116,2093,12.7,36.86,36.87,37.08,14OCT2025:02:42:30,37.09,14OCT2025:02:42:25,36.68,14OCT2025:02:33:06,36.70,14OCT2025:02:33:10,36.58,36.58,36.58,36.58,14OCT2025:02:42:32,14OCT2025:02:42:32,14OCT2025:02:42:31,14OCT2025:02:42:31,36.32,36.32,14OCT2025:02:42:56,14OCT2025:02:42:55,36.12,36.12,36.12,36.12,14OCT2025:02:33:18,14OCT2025:02:33:18,14OCT2025:02:33:18,14OCT2025:02:33:18,35.98,35.98,14OCT2025:02:30:01,14OCT2025:02:30:01,36.32,36.32,36.32,36.32,36.14,36.14,0.119,0.119,0.119,0.119,0.106,0.106,0.0,34,75.09,101.60
14OCT2025:03:00:00,15min,Peter Sinks,UCC,270,36.1,36.4,35.4,36.43,36.47,36.43,36.48,14OCT2025:02:45:52,14OCT2025:02:45:52,14OCT2025:02:45:52,14OCT2025:02:45:17,.,36.31,14OCT2025:03:00:00,14OCT2025:02:45:54,35.37,35.35,35.35,35.38,14OCT2025:02:59:55,14OCT2025:02:59:55,14OCT2025:02:59:55,14OCT2025:02:59:55,.,35.28,14OCT2025:03:00:00,14OCT2025:02:59:55,36.11,36.14,36.09,36.14,.,36.01,0.2790,0.2990,0.2870,0.2920,.,0.2770,-0,-0,14OCT2025:02:56:53,16.0,14OCT2025:02:48:16,8.3,215,15.8800,2105,2115,2094,12.7,36.71,36.73,37.04,14OCT2025:02:46:50,37.06,14OCT2025:02:46:55,35.92,14OCT2025:02:59:55,35.91,14OCT2025:03:00:00,36.44,36.44,36.44,36.44,14OCT2025:02:46:05,14OCT2025:02:46:04,14OCT2025:02:46:04,14OCT2025:02:46:04,36.3,36.3,14OCT2025:02:47:17,14OCT2025:02:47:16,35.4,35.4,35.4,35.4,14OCT2025:03:00:00,14OCT2025:03:00:00,14OCT2025:03:00:00,14OCT2025:03:00:00,35.34,35.34,14OCT2025:03:00:00,14OCT2025:03:00:00,36.13,36.13,36.13,36.13,36.02,36.02,0.282,0.282,0.282,0.283,0.263,0.264,0.0,11,75.10,101.70
14OCT2025:03:15:00,15min,Peter Sinks,UCC,270,35.2,35.6,35.0,35.82,35.83,35.76,35.79,14OCT2025:03:14:54,14OCT2025:03:14:54,14OCT2025:03:14:54,14OCT2025:03:14:54,.,35.57,14OCT2025:03:15:00,14OCT2025:03:14:57,34.98,34.94,34.97,35.00,14OCT2025:03:03:58,14OCT2025:03:03:58,14OCT2025:03:03:58,14OCT2025:03:03:58,.,34.87,14OCT2025:03:15:00,14OCT2025:03:04:00,35.28,35.25,35.27,35.31,.,35.12,0.1630,0.1810,0.1450,0.1460,.,0.1530,-0,-0,14OCT2025:03:13:45,13.6,14OCT2025:03:05:40,6.4,218,23.1500,2097,2112,2088,12.6,35.79,35.80,36.32,14OCT2025:03:14:55,36.39,14OCT2025:03:14:55,35.51,14OCT2025:03:04:00,35.55,14OCT2025:03:03:55,35.72,35.72,35.72,35.73,14OCT2025:03:15:00,14OCT2025:03:15:00,14OCT2025:03:15:00,14OCT2025:03:15:00,35.5,35.5,14OCT2025:03:15:00,14OCT2025:03:15:00,35.03,35.03,35.03,35.03,14OCT2025:03:04:04,14OCT2025:03:04:04,14OCT2025:03:04:03,14OCT2025:03:04:03,34.91,34.91,14OCT2025:03:04:06,14OCT2025:03:04:05,35.27,35.27,35.27,35.27,35.11,35.11,0.146,0.146,0.147,0.147,0.143,0.144,0.0,4,75.11,101.70
14OCT2025:03:30:00,15min,Peter Sinks,UCC,270,35.9,36.0,35.6,36.13,36.10,36.20,36.23,14OCT2025:03:25:58,14OCT2025:03:25:58,14OCT2025:03:25:56,14OCT2025:03:25:56,.,35.93,14OCT2025:03:30:00,14OCT2025:03:25:58,35.61,35.62,35.66,35.70,14OCT2025:03:16:25,14OCT2025:03:16:25,14OCT2025:03:16:25,14OCT2025:03:15:10,.,35.51,14OCT2025:03:30:00,14OCT2025:03:15:05,35.96,35.94,35.97,36.01,.,35.78,0.0930,0.0930,0.1080,0.1070,.,0.0940,-0,-0,14OCT2025:03:15:34,16.4,14OCT2025:03:16:40,7.3,208,20.2200,2098,2117,2089,12.7,36.50,36.51,36.66,14OCT2025:03:26:05,36.66,14OCT2025:03:25:55,36.21,14OCT2025:03:16:30,36.28,14OCT2025:03:16:25,36.15,36.15,36.15,36.15,14OCT2025:03:26:04,14OCT2025:03:26:04,14OCT2025:03:26:04,14OCT2025:03:26:03,35.91,35.91,14OCT2025:03:26:20,14OCT2025:03:26:19,35.71,35.71,35.71,35.71,14OCT2025:03:16:29,14OCT2025:03:15:19,14OCT2025:03:16:28,14OCT2025:03:16:28,35.5,35.5,14OCT2025:03:15:01,14OCT2025:03:15:01,35.97,35.97,35.97,35.97,35.78,35.78,0.097,0.097,0.097,0.096,0.098,0.097,0.0,5,75.12,101.70
14OCT2025:03:45:00,15min,Peter Sinks,UCC,270,36.3,36.5,35.9,36.60,36.56,36.64,36.67,14OCT2025:03:40:53,14OCT2025:03:40:53,14OCT2025:03:41:28,14OCT2025:03:41:28,.,36.39,14OCT2025:03:45:00,14OCT2025:03:40:54,35.96,35.94,35.96,36.01,14OCT2025:03:30:52,14OCT2025:03:30:52,14OCT2025:03:30:01,14OCT2025:03:30:01,.,35.81,14OCT2025:03:45:00,14OCT2025:03:31:00,36.32,36.30,36.37,36.41,.,36.14,0.1820,0.1900,0.1850,0.1860,.,0.1870,-0,-0,14OCT2025:03:36:48,20.0,14OCT2025:03:32:54,9.3,210,18.4800,2103,2118,2092,12.7,36.85,36.87,37.11,14OCT2025:03:41:30,37.11,14OCT2025:03:40:55,36.50,14OCT2025:03:31:00,36.52,14OCT2025:03:30:55,36.6,36.6,36.6,36.6,14OCT2025:03:41:04,14OCT2025:03:41:04,14OCT2025:03:41:04,14OCT2025:03:41:03,36.37,36.37,14OCT2025:03:44:39,14OCT2025:03:44:38,35.98,35.98,35.98,35.98,14OCT2025:03:30:08,14OCT2025:03:30:08,14OCT2025:03:30:07,14OCT2025:03:30:07,35.82,35.82,14OCT2025:03:31:17,14OCT2025:03:31:16,36.35,36.35,36.35,36.35,36.14,36.14,0.185,0.185,0.185,0.185,0.188,0.188,0.0,11,75.11,101.70
14OCT2025:04:00:00,15min,Peter Sinks,UCC,270,36.7,37.1,36.4,37.16,37.15,37.22,37.25,14OCT2025:03:58:43,14OCT2025:03:59:48,14OCT2025:03:58:28,14OCT2025:03:59:02,.,36.99,14OCT2025:04:00:00,14OCT2025:03:59:53,36.46,36.47,36.48,36.51,14OCT2025:03:45:06,14OCT2025:03:45:06,14OCT2025:03:45:06,14OCT2025:03:47:22,.,36.33,14OCT2025:04:00:00,14OCT2025:03:45:05,36.78,36.76,36.83,36.84,.,36.60,0.1820,0.2060,0.1770,0.2000,.,0.1940,-0,-0,14OCT2025:03:53:05,18.4,14OCT2025:03:48:36,9.2,203,19.4100,2101,2118,2091,12.7,37.31,37.33,37.72,14OCT2025:03:59:50,37.74,14OCT2025:03:59:55,37.00,14OCT2025:03:49:50,37.02,14OCT2025:03:49:50,37.18,37.18,37.18,37.18,14OCT2025:04:00:00,14OCT2025:04:00:00,14OCT2025:04:00:00,14OCT2025:03:59:59,36.97,36.97,14OCT2025:04:00:00,14OCT2025:04:00:00,36.51,36.51,36.51,36.51,14OCT2025:03:45:12,14OCT2025:03:45:11,14OCT2025:03:45:11,14OCT2025:03:45:11,36.35,36.35,14OCT2025:03:45:16,14OCT2025:03:45:15,36.8,36.8,36.8,36.8,36.59,36.59,0.186,0.186,0.186,0.186,0.189,0.19,0.0,7,75.11,101.70
14OCT2025:04:15:00,15min,Peter Sinks,UCC,270,37.5,38.1,37.1,38.26,38.16,38.30,38.34,14OCT2025:04:13:37,14OCT2025:04:13:37,14OCT2025:04:14:06,14OCT2025:04:14:07,.,37.96,14OCT2025:04:15:00,14OCT2025:04:13:47,37.12,37.13,37.18,37.23,14OCT2025:04:00:01,14OCT2025:04:00:01,14OCT2025:04:00:01,14OCT2025:04:00:01,.,36.97,14OCT2025:04:15:00,14OCT2025:04:00:05,37.57,37.53,37.65,37.69,.,37.37,0.3080,0.2820,0.2940,0.2910,.,0.2810,-0,-0,14OCT2025:04:08:37,17.3,14OCT2025:04:00:44,8.6,205,18.2800,2100,2113,2089,12.6,38.07,38.08,38.66,14OCT2025:04:13:55,38.66,14OCT2025:04:13:55,37.72,14OCT2025:04:00:01,37.72,14OCT2025:04:00:05,38.22,38.22,38.22,38.22,14OCT2025:04:13:42,14OCT2025:04:13:42,14OCT2025:04:13:42,14OCT2025:04:13:41,37.94,37.94,14OCT2025:04:14:01,14OCT2025:04:14:00,37.18,37.18,37.18,37.18,14OCT2025:04:00:03,14OCT2025:04:00:03,14OCT2025:04:00:02,14OCT2025:04:00:02,36.97,36.97,14OCT2025:04:00:01,14OCT2025:04:00:01,37.6,37.6,37.6,37.6,37.35,37.35,0.291,0.291,0.291,0.291,0.277,0.278,2.1,158,75.11,101.70
14OCT2025:04:30:00,15min,Peter Sinks,UCC,270,38.0,38.1,37.8,38.15,38.13,38.30,38.33,14OCT2025:04:28:35,14OCT2025:04:28:26,14OCT2025:04:16:52,14OCT2025:04:16:53,.,37.96,14OCT2025:04:30:00,14OCT2025:04:28:38,37.76,37.84,37.85,37.91,14OCT2025:04:17:24,14OCT2025:04:17:24,14OCT2025:04:20:40,14OCT2025:04:20:40,.,37.75,14OCT2025:04:30:00,14OCT2025:04:17:25,38.02,38.03,38.10,38.14,.,37.87,0.0670,0.0480,0.0900,0.0850,.,0.0410,-0,-0,14OCT2025:04:19:15,23.2,14OCT2025:04:28:25,9.5,208,18.6900,2102,2113,2091,12.6,38.59,38.61,38.66,14OCT2025:04:19:30,38.68,14OCT2025:04:19:30,38.44,14OCT2025:04:17:25,38.46,14OCT2025:04:17:30,38.21,38.21,38.21,38.21,14OCT2025:04:28:41,14OCT2025:04:28:41,14OCT2025:04:28:40,14OCT2025:04:28:40,37.95,37.95,14OCT2025:04:29:03,14OCT2025:04:29:02,37.9,37.9,37.9,37.9,14OCT2025:04:26:29,14OCT2025:04:26:29,14OCT2025:04:26:29,14OCT2025:04:26:29,37.78,37.78,14OCT2025:04:26:37,14OCT2025:04:26:36,38.07,38.07,38.07,38.07,37.87,37.87,0.063,0.064,0.064,0.064,0.035,0.036,0.0,309,75.13,101.70
14OCT2025:04:45:00,15min,Peter Sinks,UCC,270,38.0,38.3,37.6,38.46,38.41,38.56,38.57,14OCT2025:04:34:54,14OCT2025:04:34:54,14OCT2025:04:32:04,14OCT2025:04:32:04,.,38.25,14OCT2025:04:45:00,14OCT2025:04:34:54,37.54,37.58,37.58,37.63,14OCT2025:04:44:13,14OCT2025:04:44:13,14OCT2025:04:45:00,14OCT2025:04:45:00,.,37.48,14OCT2025:04:45:00,14OCT2025:04:44:55,38.07,38.08,38.12,38.17,.,37.94,0.2150,0.2010,0.2370,0.2330,.,0.1880,-0,-0,14OCT2025:04:44:45,16.4,14OCT2025:04:30:22,7.4,209,21.8400,2095,2106,2084,12.7,38.64,38.66,38.95,14OCT2025:04:35:00,38.95,14OCT2025:04:35:00,38.14,14OCT2025:04:44:15,38.17,14OCT2025:04:44:15,38.45,38.45,38.45,38.45,14OCT2025:04:35:00,14OCT2025:04:35:00,14OCT2025:04:35:00,14OCT2025:04:35:00,38.22,38.22,14OCT2025:04:35:18,14OCT2025:04:35:17,37.61,37.61,37.61,37.61,14OCT2025:04:45:00,14OCT2025:04:45:00,14OCT2025:04:45:00,14OCT2025:04:45:00,37.51,37.51,14OCT2025:04:44:58,14OCT2025:04:44:57,38.12,38.12,38.11,38.11,37.94,37.94,0.214,0.214,0.214,0.214,0.178,0.179,0.0,6,75.11,101.70
14OCT2025:05:00:00,15min,Peter Sinks,UCC,270,37.3,37.6,37.1,37.66,37.67,37.71,37.74,14OCT2025:04:45:25,14OCT2025:04:45:25,14OCT2025:04:46:54,14OCT2025:04:46:54,.,37.50,14OCT2025:05:00:00,14OCT2025:04:45:26,37.00,37.02,37.08,37.12,14OCT2025:04:54:04,14OCT2025:04:54:04,14OCT2025:04:54:04,14OCT2025:04:54:04,.,36.97,14OCT2025:05:00:00,14OCT2025:04:59:25,37.34,37.34,37.37,37.41,.,37.21,0.1510,0.1520,0.1560,0.1560,.,0.1490,-0,-0,14OCT2025:04:50:27,13.8,14OCT2025:04:47:18,7.6,210,17.7000,2092,2104,2082,12.7,37.90,37.92,38.19,14OCT2025:04:46:10,38.21,14OCT2025:04:46:10,37.65,14OCT2025:04:54:05,37.65,14OCT2025:04:54:10,37.67,37.67,37.67,37.67,14OCT2025:04:47:04,14OCT2025:04:47:03,14OCT2025:04:47:03,14OCT2025:04:47:03,37.51,37.51,14OCT2025:04:45:01,14OCT2025:04:45:01,37.13,37.13,37.13,37.13,14OCT2025:04:59:35,14OCT2025:04:59:35,14OCT2025:04:59:34,14OCT2025:04:59:34,36.99,36.99,14OCT2025:04:59:52,14OCT2025:04:59:51,37.37,37.37,37.37,37.37,37.22,37.22,0.151,0.15,0.15,0.15,0.149,0.149,0.0,46,75.11,101.70
14OCT2025:05:15:00,15min,Peter Sinks,UCC,270,37.4,37.9,37.1,38.07,38.00,38.20,38.21,14OCT2025:05:14:37,14OCT2025:05:14:33,14OCT2025:05:13:50,14OCT2025:05:13:50,.,37.80,14OCT2025:05:15:00,14OCT2025:05:14:38,37.11,37.09,37.15,37.19,14OCT2025:05:02:16,14OCT2025:05:00:05,14OCT2025:05:00:05,14OCT2025:05:00:05,.,37.03,14OCT2025:05:15:00,14OCT2025:05:00:05,37.49,37.46,37.57,37.60,.,37.31,0.2280,0.2100,0.2630,0.2590,.,0.1990,-0,-0,14OCT2025:05:11:26,13.6,14OCT2025:05:11:33,7.1,212,14.3400,2090,2101,2080,12.6,38.00,38.01,38.50,14OCT2025:05:14:45,38.52,14OCT2025:05:14:40,37.72,14OCT2025:05:03:05,37.74,14OCT2025:05:03:05,38.06,38.06,38.06,38.06,14OCT2025:05:14:45,14OCT2025:05:14:45,14OCT2025:05:14:44,14OCT2025:05:14:44,37.76,37.76,14OCT2025:05:14:55,14OCT2025:05:14:54,37.2,37.2,37.2,37.2,14OCT2025:05:00:01,14OCT2025:05:00:01,14OCT2025:05:00:01,14OCT2025:05:00:01,37.01,37.02,14OCT2025:05:00:01,14OCT2025:05:00:01,37.52,37.52,37.52,37.52,37.3,37.3,0.235,0.235,0.235,0.235,0.192,0.193,0.0,6,75.13,101.70
14OCT2025:05:30:00,15min,Peter Sinks,UCC,270,38.4,38.7,37.8,38.85,38.81,38.97,39.00,14OCT2025:05:24:58,14OCT2025:05:24:57,14OCT2025:05:19:59,14OCT2025:05:19:59,.,38.59,14OCT2025:05:30:00,14OCT2025:05:26:30,37.88,37.88,37.95,38.00,14OCT2025:05:15:01,14OCT2025:05:15:01,14OCT2025:05:15:01,14OCT2025:05:15:01,.,37.72,14OCT2025:05:30:00,14OCT2025:05:15:03,38.51,38.49,38.59,38.63,.,38.32,0.2190,0.2150,0.2120,0.2090,.,0.2100,-0,-0,14OCT2025:05:16:55,12.7,14OCT2025:05:27:07,6.2,206,21.1600,2086,2100,2079,12.7,39.03,39.04,39.33,14OCT2025:05:26:05,39.31,14OCT2025:05:25:05,38.41,14OCT2025:05:15:01,38.41,14OCT2025:05:15:01,38.84,38.84,38.84,38.84,14OCT2025:05:20:07,14OCT2025:05:20:07,14OCT2025:05:20:06,14OCT2025:05:20:06,38.57,38.57,14OCT2025:05:26:32,14OCT2025:05:26:31,37.93,37.93,37.93,37.93,14OCT2025:05:15:04,14OCT2025:05:15:04,14OCT2025:05:15:04,14OCT2025:05:15:04,37.75,37.75,14OCT2025:05:15:12,14OCT2025:05:15:11,38.55,38.55,38.55,38.55,38.31,38.31,0.212,0.212,0.211,0.211,0.218,0.217,0.0,7,75.15,101.70
14OCT2025:05:45:00,15min,Peter Sinks,UCC,270,38.4,38.7,38.2,38.90,38.83,39.09,39.08,14OCT2025:05:30:41,14OCT2025:05:30:41,14OCT2025:05:38:00,14OCT2025:05:38:01,.,38.61,14OCT2025:05:45:00,14OCT2025:05:30:42,38.09,38.19,38.23,38.29,14OCT2025:05:42:24,14OCT2025:05:42:24,14OCT2025:05:37:17,14OCT2025:05:37:17,.,38.11,14OCT2025:05:45:00,14OCT2025:05:44:25,38.47,38.48,38.55,38.59,.,38.33,0.1710,0.1410,0.1860,0.1810,.,0.1290,-0,-0,14OCT2025:05:42:44,18.0,14OCT2025:05:37:53,7.2,201,23.4100,2088,2103,2080,12.7,39.04,39.06,39.27,14OCT2025:05:30:40,39.27,14OCT2025:05:30:40,38.82,14OCT2025:05:37:35,38.84,14OCT2025:05:44:30,38.84,38.84,38.84,38.85,14OCT2025:05:30:46,14OCT2025:05:30:46,14OCT2025:05:30:46,14OCT2025:05:30:46,38.56,38.56,14OCT2025:05:30:56,14OCT2025:05:30:55,38.26,38.26,38.26,38.26,14OCT2025:05:44:37,14OCT2025:05:44:37,14OCT2025:05:44:37,14OCT2025:05:44:37,38.12,38.12,14OCT2025:05:44:54,14OCT2025:05:44:53,38.53,38.53,38.53,38.53,38.34,38.34,0.161,0.161,0.161,0.161,0.124,0.124,0.0,51,75.17,101.70
14OCT2025:06:00:00,15min,Peter Sinks,UCC,270,37.4,38.2,36.9,38.31,38.29,38.41,38.44,14OCT2025:05:45:01,14OCT2025:05:45:01,14OCT2025:05:45:01,14OCT2025:05:45:03,.,38.14,14OCT2025:06:00:00,14OCT2025:05:45:02,36.90,36.94,36.92,36.97,14OCT2025:05:59:56,14OCT2025:05:59:56,14OCT2025:05:59:56,14OCT2025:05:59:56,.,36.84,14OCT2025:06:00:00,14OCT2025:05:59:59,37.46,37.50,37.51,37.55,.,37.37,0.3460,0.3400,0.3680,0.3670,.,0.3420,-0,-0,14OCT2025:05:59:12,17.3,14OCT2025:05:49:38,8.9,220,13.3300,2095,2108,2083,12.6,38.08,38.11,38.88,14OCT2025:05:45:01,38.88,14OCT2025:05:45:01,37.56,14OCT2025:05:58:35,37.54,14OCT2025:06:00:00,38.33,38.33,38.33,38.33,14OCT2025:05:45:05,14OCT2025:05:45:05,14OCT2025:05:45:05,14OCT2025:05:45:05,38.12,38.12,14OCT2025:05:45:06,14OCT2025:05:45:05,36.97,36.97,36.97,36.97,14OCT2025:06:00:00,14OCT2025:06:00:00,14OCT2025:06:00:00,14OCT2025:06:00:00,36.9,36.89,14OCT2025:06:00:00,14OCT2025:06:00:00,37.52,37.52,37.52,37.52,37.4,37.39,0.358,0.358,0.358,0.358,0.349,0.348,0.7,78,75.16,101.70
14OCT2025:06:15:00,15min,Peter Sinks,UCC,270,36.7,37.0,36.5,37.00,37.04,37.03,37.08,14OCT2025:06:00:08,14OCT2025:06:00:08,14OCT2025:06:00:08,14OCT2025:06:00:07,.,36.88,14OCT2025:06:15:00,14OCT2025:06:00:13,36.47,36.46,36.56,36.60,14OCT2025:06:12:09,14OCT2025:06:12:09,14OCT2025:06:12:09,14OCT2025:06:12:09,.,36.41,14OCT2025:06:15:00,14OCT2025:06:12:10,36.72,36.73,36.76,36.80,.,36.60,0.0870,0.0970,0.0800,0.0810,.,0.0910,0,0,14OCT2025:06:15:00,12.9,14OCT2025:06:00:07,7.0,215,15.9100,2083,2101,2075,12.6,37.29,37.31,37.60,14OCT2025:06:00:01,37.60,14OCT2025:06:00:10,37.08,14OCT2025:06:12:10,37.09,14OCT2025:06:13:15,37.01,37.01,37.01,37.01,14OCT2025:06:00:17,14OCT2025:06:00:17,14OCT2025:06:00:17,14OCT2025:06:00:16,36.89,36.89,14OCT2025:06:00:01,14OCT2025:06:00:01,36.58,36.58,36.59,36.59,14OCT2025:06:13:12,14OCT2025:06:13:12,14OCT2025:06:13:12,14OCT2025:06:13:12,36.45,36.45,14OCT2025:06:13:25,14OCT2025:06:13:24,36.76,36.76,36.76,36.76,36.61,36.61,0.08,0.08,0.08,0.08,0.093,0.093,0.0,59,75.18,101.70
14OCT2025:06:30:00,15min,Peter Sinks,UCC,270,36.6,36.9,36.1,37.05,37.01,37.16,37.19,14OCT2025:06:20:19,14OCT2025:06:20:19,14OCT2025:06:20:19,14OCT2025:06:20:19,.,36.81,14OCT2025:06:30:00,14OCT2025:06:20:19,35.89,35.87,36.15,36.18,14OCT2025:06:25:15,14OCT2025:06:25:15,14OCT2025:06:25:21,14OCT2025:06:25:21,.,36.00,14OCT2025:06:30:00,14OCT2025:06:25:20,36.69,36.69,36.75,36.79,.,36.55,0.1720,0.1610,0.1780,0.1770,.,0.1310,1,2,14OCT2025:06:30:00,9.9,14OCT2025:06:15:35,4.9,202,22.9800,2079,2100,2073,12.6,37.23,37.25,37.53,14OCT2025:06:20:20,37.53,14OCT2025:06:20:25,36.59,14OCT2025:06:25:25,36.55,14OCT2025:06:25:20,37.06,37.06,37.06,37.07,14OCT2025:06:20:27,14OCT2025:06:20:27,14OCT2025:06:20:27,14OCT2025:06:20:27,36.77,36.77,14OCT2025:06:20:43,14OCT2025:06:20:42,36.14,36.14,36.14,36.13,14OCT2025:06:25:25,14OCT2025:06:25:25,14OCT2025:06:25:25,14OCT2025:06:25:25,36.15,36.15,14OCT2025:06:25:35,14OCT2025:06:25:34,36.73,36.73,36.73,36.73,36.55,36.55,0.156,0.156,0.157,0.157,0.118,0.118,0.0,64,75.20,101.80
14OCT2025:06:45:00,15min,Peter Sinks,UCC,270,36.4,36.7,36.1,36.81,36.82,36.88,36.90,14OCT2025:06:43:51,14OCT2025:06:41:11,14OCT2025:06:41:11,14OCT2025:06:41:11,.,36.57,14OCT2025:06:45:00,14OCT2025:06:31:56,35.91,35.91,36.08,36.10,14OCT2025:06:44:19,14OCT2025:06:44:19,14OCT2025:06:44:49,14OCT2025:06:44:49,.,35.95,14OCT2025:06:45:00,14OCT2025:06:44:20,36.47,36.50,36.53,36.56,.,36.33,0.1720,0.1730,0.1520,0.1520,.,0.1240,6,12,14OCT2025:06:45:00,7.7,14OCT2025:06:31:40,3.3,212,16.0000,2077,2100,2073,12.6,37.06,37.08,37.36,14OCT2025:06:41:10,37.35,14OCT2025:06:41:45,36.41,14OCT2025:06:44:25,36.54,14OCT2025:06:44:20,36.77,36.77,36.77,36.77,14OCT2025:06:31:48,14OCT2025:06:31:48,14OCT2025:06:31:48,14OCT2025:06:31:47,36.55,36.55,14OCT2025:06:32:04,14OCT2025:06:32:03,36.11,36.11,36.11,36.11,14OCT2025:06:44:25,14OCT2025:06:44:25,14OCT2025:06:44:25,14OCT2025:06:44:22,36.08,36.08,14OCT2025:06:44:37,14OCT2025:06:44:36,36.52,36.52,36.52,36.52,36.34,36.34,0.139,0.139,0.139,0.14,0.104,0.104,0.0,11,75.20,101.80
14OCT2025:07:00:00,15min,Peter Sinks,UCC,270,36.8,37.3,36.1,37.47,37.54,37.56,37.58,14OCT2025:06:56:19,14OCT2025:06:59:47,14OCT2025:06:56:19,14OCT2025:06:56:19,.,37.12,14OCT2025:07:00:00,14OCT2025:06:56:21,36.00,36.00,36.13,36.17,14OCT2025:06:45:01,14OCT2025:06:45:01,14OCT2025:06:45:02,14OCT2025:06:45:02,.,35.99,14OCT2025:07:00:00,14OCT2025:06:45:01,36.83,36.90,36.93,36.95,.,36.65,0.2980,0.3170,0.2830,0.2850,.,0.2280,20,25,14OCT2025:07:00:00,5.7,14OCT2025:06:46:11,2.3,215,17.1900,2080,2104,2076,12.6,37.46,37.46,38.12,14OCT2025:06:56:20,38.07,14OCT2025:06:56:15,36.46,14OCT2025:06:45:01,36.66,14OCT2025:06:45:01,37.49,37.49,37.49,37.49,14OCT2025:06:56:22,14OCT2025:06:56:22,14OCT2025:06:56:22,14OCT2025:06:56:22,37.04,37.04,14OCT2025:06:56:37,14OCT2025:06:56:36,36.15,36.15,36.15,36.15,14OCT2025:06:45:02,14OCT2025:06:45:01,14OCT2025:06:45:01,14OCT2025:06:45:01,36.06,36.06,14OCT2025:06:45:13,14OCT2025:06:45:12,36.9,36.9,36.9,36.9,36.63,36.63,0.27,0.269,0.27,0.27,0.21,0.21,0.0,73,75.21,101.80
14OCT2025:07:15:00,15min,Peter Sinks,UCC,270,37.3,38.5,36.6,38.90,38.87,38.88,38.84,14OCT2025:07:15:00,14OCT2025:07:15:00,14OCT2025:07:14:25,14OCT2025:07:14:25,.,38.45,14OCT2025:07:15:00,14OCT2025:07:15:00,36.28,36.32,36.62,36.62,14OCT2025:07:11:18,14OCT2025:07:11:18,14OCT2025:07:11:19,14OCT2025:07:11:19,.,36.40,14OCT2025:07:15:00,14OCT2025:07:11:19,37.40,37.44,37.45,37.48,.,37.20,0.4860,0.4560,0.3900,0.3860,.,0.3720,29,36,14OCT2025:07:15:00,7.7,14OCT2025:07:14:56,2.9,198,22.2800,2085,2108,2081,12.6,37.98,37.98,39.24,14OCT2025:07:15:00,39.20,14OCT2025:07:14:55,37.08,14OCT2025:07:10:55,37.17,14OCT2025:07:10:50,38.71,38.71,38.71,38.71,14OCT2025:07:15:00,14OCT2025:07:15:00,14OCT2025:07:15:00,14OCT2025:07:15:00,38.26,38.27,14OCT2025:07:15:00,14OCT2025:07:15:00,36.61,36.61,36.61,36.61,14OCT2025:07:11:20,14OCT2025:07:11:20,14OCT2025:07:11:20,14OCT2025:07:11:20,36.49,36.49,14OCT2025:07:11:21,14OCT2025:07:11:20,37.43,37.43,37.43,37.43,37.18,37.18,0.388,0.389,0.389,0.39,0.329,0.331,0.0,13,75.21,101.80
14OCT2025:07:30:00,15min,Peter Sinks,UCC,270,38.9,39.5,38.3,39.82,39.81,39.84,39.86,14OCT2025:07:27:54,14OCT2025:07:27:54,14OCT2025:07:27:54,14OCT2025:07:27:54,.,39.41,14OCT2025:07:30:00,14OCT2025:07:27:54,37.87,38.02,38.18,38.22,14OCT2025:07:16:25,14OCT2025:07:16:25,14OCT2025:07:16:26,14OCT2025:07:16:26,.,38.08,14OCT2025:07:30:00,14OCT2025:07:16:27,38.93,39.00,39.06,39.10,.,38.76,0.3770,0.3530,0.3300,0.3300,.,0.3220,42,49,14OCT2025:07:30:00,9.4,14OCT2025:07:21:05,4.1,198,19.1800,2094,2117,2088,12.7,39.57,39.57,40.33,14OCT2025:07:27:55,40.24,14OCT2025:07:27:50,38.73,14OCT2025:07:16:30,38.98,14OCT2025:07:16:30,39.7,39.7,39.7,39.7,14OCT2025:07:28:01,14OCT2025:07:28:01,14OCT2025:07:28:00,14OCT2025:07:28:00,39.34,39.34,14OCT2025:07:28:16,14OCT2025:07:28:15,38.31,38.31,38.3,38.3,14OCT2025:07:16:32,14OCT2025:07:16:31,14OCT2025:07:16:31,14OCT2025:07:16:31,38.27,38.27,14OCT2025:07:16:46,14OCT2025:07:16:45,39.02,39.02,39.02,39.02,38.74,38.74,0.325,0.325,0.326,0.326,0.313,0.313,0.0,56,75.22,101.80
14OCT2025:07:45:00,15min,Peter Sinks,UCC,270,39.7,40.6,39.1,40.77,40.76,40.94,41.00,14OCT2025:07:44:26,14OCT2025:07:44:29,14OCT2025:07:44:29,14OCT2025:07:44:29,.,40.48,14OCT2025:07:45:00,14OCT2025:07:44:29,38.83,38.96,39.22,39.29,14OCT2025:07:38:03,14OCT2025:07:38:03,14OCT2025:07:38:04,14OCT2025:07:38:04,.,38.93,14OCT2025:07:45:00,14OCT2025:07:38:03,39.75,39.79,39.93,39.97,.,39.59,0.4360,0.4190,0.4550,0.4580,.,0.3840,70,135,14OCT2025:07:41:42,12.1,14OCT2025:07:44:11,5.3,201,24.2800,2240,2263,2231,12.8,40.35,40.35,41.27,14OCT2025:07:44:35,41.22,14OCT2025:07:44:25,39.63,14OCT2025:07:38:00,39.60,14OCT2025:07:38:05,40.8,40.8,40.8,40.8,14OCT2025:07:44:36,14OCT2025:07:44:36,14OCT2025:07:44:36,14OCT2025:07:44:35,40.44,40.44,14OCT2025:07:44:54,14OCT2025:07:44:53,39.14,39.14,39.14,39.14,14OCT2025:07:38:09,14OCT2025:07:38:08,14OCT2025:07:38:08,14OCT2025:07:38:08,38.99,39,14OCT2025:07:30:01,14OCT2025:07:30:01,39.85,39.85,39.85,39.85,39.56,39.57,0.428,0.428,0.428,0.428,0.369,0.369,0.0,18,75.23,101.80
14OCT2025:08:00:00,15min,Peter Sinks,UCC,270,40.6,41.0,40.4,41.09,41.06,41.22,41.32,14OCT2025:07:47:07,14OCT2025:07:46:56,14OCT2025:08:00:00,14OCT2025:08:00:00,.,40.83,14OCT2025:08:00:00,14OCT2025:07:47:08,40.17,40.24,40.64,40.71,14OCT2025:07:57:48,14OCT2025:07:57:49,14OCT2025:07:57:55,14OCT2025:07:46:25,.,40.21,14OCT2025:08:00:00,14OCT2025:07:57:53,40.60,40.63,40.92,41.00,.,40.47,0.1560,0.1440,0.1310,0.1340,.,0.1140,142,232,14OCT2025:07:59:25,9.2,14OCT2025:07:46:29,4.8,193,21.5700,4281,4322,4243,12.8,41.16,41.20,41.54,14OCT2025:07:47:05,41.58,14OCT2025:07:47:10,40.84,14OCT2025:07:57:55,40.93,14OCT2025:07:58:00,41.12,41.12,41.12,41.12,14OCT2025:07:47:12,14OCT2025:07:47:11,14OCT2025:07:47:11,14OCT2025:07:47:11,40.78,40.78,14OCT2025:07:47:24,14OCT2025:07:47:23,40.52,40.52,40.52,40.52,14OCT2025:07:58:01,14OCT2025:07:58:00,14OCT2025:07:58:00,14OCT2025:07:58:00,40.26,40.26,14OCT2025:07:58:16,14OCT2025:07:58:15,40.79,40.79,40.79,40.79,40.47,40.47,0.119,0.119,0.119,0.12,0.101,0.101,95.7,10,75.25,101.80
14OCT2025:08:15:00,15min,Peter Sinks,UCC,270,41.2,41.9,40.8,42.00,42.16,42.44,42.58,14OCT2025:08:14:54,14OCT2025:08:11:39,14OCT2025:08:11:40,14OCT2025:08:11:40,.,41.78,14OCT2025:08:15:00,14OCT2025:08:14:57,40.72,40.77,41.07,41.15,14OCT2025:08:07:03,14OCT2025:08:00:10,14OCT2025:08:00:11,14OCT2025:08:00:11,.,40.63,14OCT2025:08:15:00,14OCT2025:08:00:11,41.23,41.25,41.62,41.71,.,41.10,0.3220,0.3210,0.3840,0.3910,.,0.3120,193,290,14OCT2025:08:14:52,12.3,14OCT2025:08:01:38,5.4,188,21.9900,4389,4429,4348,13.1,41.79,41.84,42.48,14OCT2025:08:14:15,42.58,14OCT2025:08:14:45,41.34,14OCT2025:08:07:15,41.41,14OCT2025:08:00:15,42.11,42.11,42.11,42.12,14OCT2025:08:14:59,14OCT2025:08:14:58,14OCT2025:08:14:58,14OCT2025:08:14:58,41.67,41.67,14OCT2025:08:15:00,14OCT2025:08:15:00,40.99,40.99,40.99,40.99,14OCT2025:08:00:18,14OCT2025:08:00:18,14OCT2025:08:00:17,14OCT2025:08:00:17,40.66,40.67,14OCT2025:08:00:01,14OCT2025:08:00:01,41.44,41.44,41.44,41.44,41.08,41.08,0.339,0.34,0.34,0.34,0.301,0.302,95.7,10,75.26,101.80
14OCT2025:08:30:00,15min,Peter Sinks,UCC,270,42.0,42.3,41.8,42.76,43.00,42.85,42.98,14OCT2025:08:21:32,14OCT2025:08:21:32,14OCT2025:08:17:50,14OCT2025:08:17:36,.,42.38,14OCT2025:08:30:00,14OCT2025:08:21:34,41.62,41.56,42.08,42.16,14OCT2025:08:15:07,14OCT2025:08:15:07,14OCT2025:08:15:12,14OCT2025:08:26:34,.,41.56,14OCT2025:08:30:00,14OCT2025:08:15:08,42.04,42.03,42.40,42.49,.,41.91,0.1360,0.1740,0.1510,0.1610,.,0.1180,255,314,14OCT2025:08:29:25,15.3,14OCT2025:08:29:30,6.1,192,21.3500,4538,4578,4493,13.6,42.58,42.64,43.09,14OCT2025:08:21:35,43.18,14OCT2025:08:20:30,42.13,14OCT2025:08:15:10,42.24,14OCT2025:08:15:55,42.54,42.53,42.54,42.54,14OCT2025:08:21:39,14OCT2025:08:21:39,14OCT2025:08:21:39,14OCT2025:08:21:38,42.15,42.15,14OCT2025:08:20:36,14OCT2025:08:20:35,41.93,41.93,41.93,41.93,14OCT2025:08:15:15,14OCT2025:08:15:14,14OCT2025:08:15:14,14OCT2025:08:15:14,41.63,41.63,14OCT2025:08:15:29,14OCT2025:08:15:28,42.24,42.24,42.24,42.24,41.9,41.9,0.112,0.112,0.112,0.112,0.1,0.1,96.1,11,75.27,101.80
14OCT2025:08:45:00,15min,Peter Sinks,UCC,270,42.5,43.2,42.2,43.37,43.47,43.37,43.45,14OCT2025:08:37:05,14OCT2025:08:37:05,14OCT2025:08:37:05,14OCT2025:08:37:05,.,43.09,14OCT2025:08:45:00,14OCT2025:08:37:05,42.11,42.01,42.42,42.43,14OCT2025:08:31:43,14OCT2025:08:32:30,14OCT2025:08:31:54,14OCT2025:08:32:38,.,42.03,14OCT2025:08:45:00,14OCT2025:08:31:45,42.54,42.51,42.88,42.97,.,42.42,0.2410,0.2770,0.2170,0.2350,.,0.2120,317,339,14OCT2025:08:43:55,16.4,14OCT2025:08:40:41,6.0,190,23.9800,4686,4727,4638,13.9,43.09,43.13,43.97,14OCT2025:08:37:15,43.97,14OCT2025:08:37:00,42.64,14OCT2025:08:36:00,42.71,14OCT2025:08:31:05,43.31,43.31,43.31,43.31,14OCT2025:08:37:09,14OCT2025:08:37:09,14OCT2025:08:37:09,14OCT2025:08:37:09,43.01,43.01,14OCT2025:08:37:22,14OCT2025:08:37:21,42.31,42.31,42.31,42.31,14OCT2025:08:31:56,14OCT2025:08:31:56,14OCT2025:08:31:56,14OCT2025:08:31:55,42.07,42.07,14OCT2025:08:32:03,14OCT2025:08:32:02,42.72,42.72,42.72,42.72,42.41,42.42,0.199,0.199,0.199,0.2,0.197,0.197,0.0,61,75.27,101.80
14OCT2025:09:00:00,15min,Peter Sinks,UCC,270,42.8,43.2,42.5,43.60,43.62,43.49,43.54,14OCT2025:08:56:36,14OCT2025:08:56:36,14OCT2025:08:56:36,14OCT2025:08:56:36,.,43.25,14OCT2025:09:00:00,14OCT2025:08:56:36,41.40,42.32,42.58,42.61,14OCT2025:08:45:55,14OCT2025:08:57:22,14OCT2025:08:55:11,14OCT2025:08:55:11,.,42.39,14OCT2025:09:00:00,14OCT2025:08:57:24,42.81,42.77,42.98,43.05,.,42.70,0.2120,0.2210,0.1830,0.1930,.,0.1310,358,388,14OCT2025:08:58:37,17.1,14OCT2025:08:52:36,7.7,191,26.2700,4762,4796,4711,14.1,43.36,43.38,43.92,14OCT2025:08:47:10,43.99,14OCT2025:08:56:35,43.03,14OCT2025:08:57:20,43.03,14OCT2025:08:57:25,43.34,43.34,43.34,43.34,14OCT2025:08:56:38,14OCT2025:08:56:37,14OCT2025:08:56:37,14OCT2025:08:56:37,43.01,43.01,14OCT2025:08:56:46,14OCT2025:08:56:45,42.63,42.62,42.63,42.62,14OCT2025:08:55:16,14OCT2025:08:57:22,14OCT2025:08:55:15,14OCT2025:08:55:15,42.44,42.45,14OCT2025:08:45:01,14OCT2025:08:45:01,42.9,42.9,42.9,42.9,42.7,42.7,0.147,0.146,0.147,0.147,0.104,0.104,0.0,8,75.28,101.80
14OCT2025:09:15:00,15min,Peter Sinks,UCC,270,43.0,43.6,42.5,44.15,44.21,43.98,44.07,14OCT2025:09:06:20,14OCT2025:09:06:20,14OCT2025:09:06:20,14OCT2025:09:06:20,.,43.62,14OCT2025:09:15:00,14OCT2025:09:06:20,42.28,42.14,42.31,42.34,14OCT2025:09:13:07,14OCT2025:09:13:07,14OCT2025:09:13:08,14OCT2025:09:13:08,.,42.49,14OCT2025:09:15:00,14OCT2025:09:11:35,43.01,42.95,43.07,43.13,.,42.90,0.3080,0.3410,0.3120,0.3140,.,0.2280,392,433,14OCT2025:09:13:50,14.9,14OCT2025:09:10:24,6.8,211,21.8900,4751,4784,4700,13.9,43.48,43.51,44.35,14OCT2025:09:02:10,44.31,14OCT2025:09:06:00,42.85,14OCT2025:09:13:10,42.82,14OCT2025:09:13:10,43.78,43.78,43.78,43.78,14OCT2025:09:06:23,14OCT2025:09:06:22,14OCT2025:09:06:22,14OCT2025:09:06:22,43.45,43.45,14OCT2025:09:06:28,14OCT2025:09:06:27,42.44,42.45,42.45,42.44,14OCT2025:09:13:19,14OCT2025:09:13:19,14OCT2025:09:13:18,14OCT2025:09:13:18,42.58,42.58,14OCT2025:09:11:55,14OCT2025:09:11:54,43.04,43.04,43.04,43.04,42.9,42.9,0.261,0.26,0.261,0.262,0.19,0.19,0.0,58,75.29,101.80
14OCT2025:09:30:00,15min,Peter Sinks,UCC,270,42.9,43.9,42.1,44.83,44.95,44.41,44.47,14OCT2025:09:22:42,14OCT2025:09:22:42,14OCT2025:09:22:42,14OCT2025:09:22:42,.,44.10,14OCT2025:09:30:00,14OCT2025:09:22:42,41.91,41.76,41.87,41.92,14OCT2025:09:16:12,14OCT2025:09:16:11,14OCT2025:09:16:12,14OCT2025:09:16:12,.,42.10,14OCT2025:09:30:00,14OCT2025:09:16:37,42.94,42.86,42.97,43.03,.,42.82,0.4590,0.4930,0.4560,0.4610,.,0.3760,436,455,14OCT2025:09:29:58,16.7,14OCT2025:09:29:21,7.5,210,22.7300,4743,4773,4692,14.3,43.38,43.42,45.14,14OCT2025:09:22:45,44.96,14OCT2025:09:22:45,42.48,14OCT2025:09:16:10,42.40,14OCT2025:09:16:15,44.19,44.18,44.19,44.2,14OCT2025:09:22:47,14OCT2025:09:22:47,14OCT2025:09:22:47,14OCT2025:09:22:47,43.67,43.67,14OCT2025:09:23:03,14OCT2025:09:23:02,42.02,42.02,42.02,42.01,14OCT2025:09:16:21,14OCT2025:09:16:21,14OCT2025:09:16:21,14OCT2025:09:16:20,42.17,42.17,14OCT2025:09:17:00,14OCT2025:09:16:59,42.95,42.95,42.95,42.95,42.82,42.82,0.422,0.421,0.422,0.422,0.338,0.338,0.0,14,75.29,101.80
14OCT2025:09:45:00,15min,Peter Sinks,UCC,270,44.0,44.7,43.0,45.44,45.46,45.04,45.13,14OCT2025:09:35:07,14OCT2025:09:35:06,14OCT2025:09:38:49,14OCT2025:09:35:07,.,44.78,14OCT2025:09:45:00,14OCT2025:09:42:24,42.81,42.72,43.13,43.18,14OCT2025:09:30:04,14OCT2025:09:30:04,14OCT2025:09:31:24,14OCT2025:09:31:24,.,42.81,14OCT2025:09:45:00,14OCT2025:09:30:05,44.04,43.96,44.10,44.17,.,43.91,0.5060,0.5330,0.4390,0.4410,.,0.4340,443,538,14OCT2025:09:43:20,13.6,14OCT2025:09:36:43,6.4,203,21.3400,4734,4766,4683,13.9,44.43,44.49,45.48,14OCT2025:09:35:15,45.50,14OCT2025:09:40:20,43.27,14OCT2025:09:33:20,43.29,14OCT2025:09:30:01,44.88,44.88,44.88,44.88,14OCT2025:09:36:32,14OCT2025:09:36:31,14OCT2025:09:36:31,14OCT2025:09:36:31,44.54,44.54,14OCT2025:09:42:33,14OCT2025:09:42:32,43.01,43.01,43.01,43.01,14OCT2025:09:30:04,14OCT2025:09:30:04,14OCT2025:09:30:04,14OCT2025:09:30:04,42.9,42.9,14OCT2025:09:30:22,14OCT2025:09:30:21,44.06,44.06,44.06,44.06,43.9,43.9,0.435,0.434,0.435,0.435,0.419,0.418,0.8,76,75.29,101.80
14OCT2025:10:00:00,15min,Peter Sinks,UCC,270,43.9,44.7,43.4,45.27,45.28,45.29,45.39,14OCT2025:09:56:03,14OCT2025:09:56:03,14OCT2025:09:58:28,14OCT2025:09:58:28,.,44.70,14OCT2025:10:00:00,14OCT2025:09:56:07,43.20,43.06,43.37,43.43,14OCT2025:09:45:39,14OCT2025:09:45:39,14OCT2025:09:50:08,14OCT2025:09:49:58,.,43.26,14OCT2025:10:00:00,14OCT2025:09:48:52,43.99,43.92,44.21,44.29,.,43.88,0.4330,0.4590,0.4070,0.4030,.,0.3520,423,568,14OCT2025:09:56:31,16.7,14OCT2025:09:50:47,8.1,187,23.5700,4727,4754,4674,14.2,44.51,44.52,45.70,14OCT2025:09:56:10,45.61,14OCT2025:09:56:10,43.72,14OCT2025:09:45:45,43.81,14OCT2025:09:50:15,44.9,44.89,44.89,44.9,14OCT2025:09:56:10,14OCT2025:09:56:12,14OCT2025:09:56:12,14OCT2025:09:56:09,44.53,44.53,14OCT2025:09:57:47,14OCT2025:09:57:46,43.4,43.4,43.4,43.4,14OCT2025:09:50:12,14OCT2025:09:50:11,14OCT2025:09:50:11,14OCT2025:09:50:11,43.34,43.34,14OCT2025:09:49:00,14OCT2025:09:48:59,44.1,44.1,44.1,44.1,43.88,43.88,0.369,0.369,0.369,0.37,0.322,0.322,0.0,22,75.30,101.90
14OCT2025:10:15:00,15min,Peter Sinks,UCC,270,44.3,45.6,43.5,46.33,46.37,46.22,46.30,14OCT2025:10:13:01,14OCT2025:10:13:01,14OCT2025:10:13:01,14OCT2025:10:13:01,.,45.69,14OCT2025:10:15:00,14OCT2025:10:13:01,43.45,43.36,43.47,43.49,14OCT2025:10:00:32,14OCT2025:10:00:34,14OCT2025:10:00:34,14OCT2025:10:00:34,.,43.43,14OCT2025:10:15:00,14OCT2025:10:00:35,44.35,44.28,44.51,44.59,.,44.23,0.4880,0.5100,0.4680,0.4750,.,0.4150,469,636,14OCT2025:10:10:15,17.1,14OCT2025:10:13:55,7.9,195,28.4000,4724,4753,4672,14.3,44.82,44.81,46.80,14OCT2025:10:13:05,46.78,14OCT2025:10:13:05,43.99,14OCT2025:10:04:25,44.01,14OCT2025:10:04:25,45.84,45.84,45.84,45.85,14OCT2025:10:13:06,14OCT2025:10:13:05,14OCT2025:10:13:05,14OCT2025:10:13:05,45.35,45.35,14OCT2025:10:13:21,14OCT2025:10:13:20,43.5,43.5,43.5,43.5,14OCT2025:10:00:42,14OCT2025:10:00:42,14OCT2025:10:00:41,14OCT2025:10:00:41,43.49,43.49,14OCT2025:10:00:56,14OCT2025:10:00:55,44.43,44.43,44.43,44.43,44.21,44.22,0.43,0.429,0.43,0.43,0.388,0.388,0.0,23,75.31,101.90
14OCT2025:10:30:00,15min,Peter Sinks,UCC,270,45.2,47.0,44.3,47.99,48.02,47.65,47.79,14OCT2025:10:27:34,14OCT2025:10:27:34,14OCT2025:10:28:59,14OCT2025:10:28:59,.,47.05,14OCT2025:10:30:00,14OCT2025:10:27:34,43.89,43.74,44.08,44.17,14OCT2025:10:19:22,14OCT2025:10:19:22,14OCT2025:10:15:08,14OCT2025:10:15:08,.,44.16,14OCT2025:10:30:00,14OCT2025:10:19:33,45.32,45.21,45.67,45.76,.,45.20,0.7570,0.7940,0.7620,0.7850,.,0.6340,579,632,14OCT2025:10:20:51,16.4,14OCT2025:10:22:59,6.8,191,23.5800,4714,4745,4661,14.2,45.74,45.74,48.09,14OCT2025:10:27:35,48.02,14OCT2025:10:27:35,44.51,14OCT2025:10:15:10,44.53,14OCT2025:10:15:10,47.34,47.33,47.34,47.34,14OCT2025:10:29:02,14OCT2025:10:29:02,14OCT2025:10:29:02,14OCT2025:10:29:02,46.66,46.66,14OCT2025:10:27:57,14OCT2025:10:27:56,44.23,44.23,44.23,44.23,14OCT2025:10:19:34,14OCT2025:10:19:33,14OCT2025:10:19:33,14OCT2025:10:19:33,44.3,44.3,14OCT2025:10:15:32,14OCT2025:10:15:31,45.48,45.48,45.48,45.48,45.17,45.18,0.703,0.702,0.703,0.704,0.586,0.586,0.0,40,75.31,101.90
14OCT2025:10:45:00,15min,Peter Sinks,UCC,270,44.9,46.5,44.0,47.28,47.33,46.99,47.09,14OCT2025:10:42:00,14OCT2025:10:42:00,14OCT2025:10:30:45,14OCT2025:10:30:45,.,46.53,14OCT2025:10:45:00,14OCT2025:10:30:45,44.01,43.88,43.93,44.00,14OCT2025:10:35:01,14OCT2025:10:35:01,14OCT2025:10:37:58,14OCT2025:10:37:58,.,44.02,14OCT2025:10:45:00,14OCT2025:10:38:05,45.00,44.90,45.05,45.14,.,44.88,0.7390,0.7450,0.7520,0.7640,.,0.6500,451,780,14OCT2025:10:39:13,15.3,14OCT2025:10:31:18,7.8,209,16.5700,4679,4710,4627,13.6,45.42,45.39,47.41,14OCT2025:10:30:50,47.46,14OCT2025:10:30:45,44.38,14OCT2025:10:38:10,44.38,14OCT2025:10:38:10,46.84,46.84,46.84,46.84,14OCT2025:10:30:47,14OCT2025:10:30:47,14OCT2025:10:30:47,14OCT2025:10:30:46,46.2,46.2,14OCT2025:10:31:03,14OCT2025:10:31:02,43.99,43.99,43.99,43.99,14OCT2025:10:38:07,14OCT2025:10:38:07,14OCT2025:10:38:07,14OCT2025:10:38:06,44.1,44.1,14OCT2025:10:35:29,14OCT2025:10:35:28,45.02,45.02,45.02,45.02,44.88,44.88,0.698,0.698,0.698,0.698,0.619,0.619,0.0,35,75.31,101.90
14OCT2025:11:00:00,15min,Peter Sinks,UCC,270,45.7,47.4,44.8,48.12,48.14,48.02,48.12,14OCT2025:10:47:31,14OCT2025:10:47:31,14OCT2025:10:46:20,14OCT2025:10:46:20,.,47.54,14OCT2025:11:00:00,14OCT2025:10:47:31,44.79,44.66,44.73,44.81,14OCT2025:10:52:21,14OCT2025:10:52:21,14OCT2025:10:52:21,14OCT2025:10:52:21,.,44.78,14OCT2025:11:00:00,14OCT2025:10:59:55,45.76,45.67,45.90,46.00,.,45.65,0.7190,0.7270,0.7590,0.7680,.,0.6380,390,850,14OCT2025:10:48:54,19.7,14OCT2025:10:50:35,8.4,201,20.2200,4657,4686,4602,13.6,46.22,46.21,48.40,14OCT2025:10:46:15,48.34,14OCT2025:10:46:15,45.28,14OCT2025:10:52:20,45.27,14OCT2025:10:58:05,47.81,47.81,47.82,47.83,14OCT2025:10:46:22,14OCT2025:10:46:21,14OCT2025:10:46:21,14OCT2025:10:46:21,47.04,47.04,14OCT2025:10:47:42,14OCT2025:10:47:41,44.83,44.83,44.83,44.83,14OCT2025:10:52:30,14OCT2025:10:52:29,14OCT2025:10:52:29,14OCT2025:10:52:29,44.82,44.82,14OCT2025:10:59:58,14OCT2025:10:59:57,45.84,45.84,45.84,45.84,45.67,45.67,0.685,0.685,0.686,0.686,0.602,0.603,0.4,36,75.30,101.90
14OCT2025:11:15:00,15min,Peter Sinks,UCC,270,44.9,45.2,44.7,45.46,45.48,45.40,45.49,14OCT2025:11:12:45,14OCT2025:11:12:45,14OCT2025:11:12:45,14OCT2025:11:12:45,.,45.16,14OCT2025:11:15:00,14OCT2025:11:13:04,44.64,44.58,44.59,44.66,14OCT2025:11:03:01,14OCT2025:11:03:01,14OCT2025:11:00:55,14OCT2025:11:00:55,.,44.58,14OCT2025:11:15:00,14OCT2025:11:03:55,44.92,44.88,45.02,45.09,.,44.79,0.1700,0.1870,0.1690,0.1690,.,0.1360,175,198,14OCT2025:11:05:11,18.4,14OCT2025:11:05:18,7.7,187,18.1000,4507,4536,4454,13.5,45.41,45.42,45.86,14OCT2025:11:12:40,45.88,14OCT2025:11:12:35,45.10,14OCT2025:11:01:00,45.12,14OCT2025:11:01:00,45.34,45.33,45.34,45.34,14OCT2025:11:12:47,14OCT2025:11:12:47,14OCT2025:11:12:47,14OCT2025:11:12:46,45.1,45.1,14OCT2025:11:13:11,14OCT2025:11:13:10,44.68,44.68,44.68,44.68,14OCT2025:11:01:01,14OCT2025:11:01:00,14OCT2025:11:01:00,14OCT2025:11:01:00,44.62,44.62,14OCT2025:11:12:01,14OCT2025:11:12:00,44.98,44.98,44.98,44.98,44.79,44.79,0.148,0.148,0.148,0.148,0.123,0.123,0.0,17,75.32,101.90
14OCT2025:11:30:00,15min,Peter Sinks,UCC,270,46.0,48.6,44.8,49.59,49.62,49.26,49.38,14OCT2025:11:27:04,14OCT2025:11:27:04,14OCT2025:11:27:05,14OCT2025:11:27:05,.,48.80,14OCT2025:11:30:00,14OCT2025:11:27:05,44.80,44.74,44.83,44.90,14OCT2025:11:15:16,14OCT2025:11:15:16,14OCT2025:11:15:16,14OCT2025:11:15:16,.,44.72,14OCT2025:11:30:00,14OCT2025:11:15:17,46.05,45.99,46.28,46.36,.,45.92,0.9370,0.9360,0.9850,0.9860,.,0.8900,446,930,14OCT2025:11:28:28,16.0,14OCT2025:11:20:32,6.6,189,33.4600,4729,4760,4673,14.2,46.55,46.50,49.37,14OCT2025:11:27:00,49.77,14OCT2025:11:27:10,45.28,14OCT2025:11:15:10,45.27,14OCT2025:11:15:20,49.03,49.03,49.03,49.04,14OCT2025:11:27:07,14OCT2025:11:27:07,14OCT2025:11:27:07,14OCT2025:11:27:07,48.19,48.19,14OCT2025:11:27:19,14OCT2025:11:27:18,44.88,44.88,44.88,44.88,14OCT2025:11:15:21,14OCT2025:11:15:21,14OCT2025:11:15:20,14OCT2025:11:15:20,44.78,44.78,14OCT2025:11:15:37,14OCT2025:11:15:36,46.16,46.16,46.16,46.16,45.89,45.9,0.927,0.926,0.926,0.927,0.878,0.878,0.0,33,75.32,101.90
14OCT2025:11:45:00,15min,Peter Sinks,UCC,270,47.2,48.9,45.6,49.70,49.71,49.57,49.69,14OCT2025:11:41:45,14OCT2025:11:41:45,14OCT2025:11:41:46,14OCT2025:11:41:46,.,49.02,14OCT2025:11:45:00,14OCT2025:11:41:46,45.18,44.87,45.31,45.44,14OCT2025:11:30:53,14OCT2025:11:30:53,14OCT2025:11:30:54,14OCT2025:11:30:54,.,45.39,14OCT2025:11:45:00,14OCT2025:11:30:54,47.30,47.17,47.56,47.64,.,47.17,0.8200,0.8610,0.8610,0.8770,.,0.7010,671,883,14OCT2025:11:30:03,24.8,14OCT2025:11:33:28,8.8,195,31.5200,4674,4703,4613,13.8,47.69,47.63,49.46,14OCT2025:11:41:45,50.02,14OCT2025:11:41:50,45.52,14OCT2025:11:30:50,45.54,14OCT2025:11:31:00,49.2,49.19,49.2,49.21,14OCT2025:11:41:51,14OCT2025:11:41:50,14OCT2025:11:41:50,14OCT2025:11:41:50,48.64,48.64,14OCT2025:11:41:56,14OCT2025:11:41:55,45.45,45.46,45.45,45.45,14OCT2025:11:30:58,14OCT2025:11:30:57,14OCT2025:11:30:57,14OCT2025:11:30:57,45.66,45.66,14OCT2025:11:31:01,14OCT2025:11:31:00,47.4,47.4,47.4,47.4,47.15,47.15,0.787,0.786,0.787,0.787,0.662,0.662,0.0,15,75.30,101.90
14OCT2025:12:00:00,15min,Peter Sinks,UCC,270,47.9,48.7,47.2,49.68,49.69,49.27,49.37,14OCT2025:11:45:45,14OCT2025:11:45:45,14OCT2025:11:45:47,14OCT2025:11:45:47,.,48.90,14OCT2025:12:00:00,14OCT2025:11:45:46,46.74,46.49,46.89,46.97,14OCT2025:11:51:37,14OCT2025:11:47:54,14OCT2025:11:57:56,14OCT2025:11:57:56,.,46.93,14OCT2025:12:00:00,14OCT2025:11:51:39,48.03,47.90,48.12,48.20,.,47.91,0.5780,0.6150,0.4910,0.5110,.,0.3850,666,777,14OCT2025:11:51:07,16.7,14OCT2025:11:50:31,8.7,193,30.8200,4551,4580,4489,13.7,48.47,48.43,49.75,14OCT2025:11:46:50,49.89,14OCT2025:11:45:50,47.37,14OCT2025:11:51:35,47.43,14OCT2025:11:51:45,48.98,48.98,48.98,48.97,14OCT2025:11:53:17,14OCT2025:11:53:17,14OCT2025:11:53:17,14OCT2025:11:53:17,48.5,48.5,14OCT2025:11:45:54,14OCT2025:11:45:53,47.11,47.12,47.11,47.11,14OCT2025:11:51:42,14OCT2025:11:51:41,14OCT2025:11:51:41,14OCT2025:11:51:41,47.19,47.19,14OCT2025:11:51:54,14OCT2025:11:51:53,48.05,48.05,48.05,48.05,47.89,47.89,0.421,0.42,0.421,0.423,0.299,0.299,0.0,16,75.29,101.80
14OCT2025:12:15:00,15min,Peter Sinks,UCC,270,48.1,49.6,47.4,51.49,51.52,50.64,50.68,14OCT2025:12:06:37,14OCT2025:12:06:37,14OCT2025:12:06:38,14OCT2025:12:06:38,.,50.11,14OCT2025:12:15:00,14OCT2025:12:06:38,46.84,46.56,47.52,47.60,14OCT2025:12:09:59,14OCT2025:12:09:59,14OCT2025:12:14:00,14OCT2025:12:10:40,.,47.16,14OCT2025:12:15:00,14OCT2025:12:10:02,48.21,48.06,48.54,48.63,.,48.11,0.6510,0.6970,0.5050,0.5160,.,0.4430,674,747,14OCT2025:12:11:29,17.5,14OCT2025:12:09:05,8.1,194,25.6900,4539,4568,4478,13.7,48.61,48.60,51.30,14OCT2025:12:06:40,50.31,14OCT2025:12:06:45,47.48,14OCT2025:12:10:00,47.39,14OCT2025:12:10:05,50.02,50.01,50.02,50.02,14OCT2025:12:06:44,14OCT2025:12:06:44,14OCT2025:12:06:43,14OCT2025:12:06:43,49.26,49.26,14OCT2025:12:06:50,14OCT2025:12:06:49,47.49,47.5,47.5,47.49,14OCT2025:12:10:05,14OCT2025:12:10:05,14OCT2025:12:10:05,14OCT2025:12:10:04,47.29,47.29,14OCT2025:12:10:26,14OCT2025:12:10:25,48.37,48.37,48.37,48.37,48.12,48.12,0.444,0.441,0.443,0.445,0.361,0.361,0.0,12,75.28,101.80
14OCT2025:12:30:00,15min,Peter Sinks,UCC,270,47.4,48.7,46.5,49.39,49.38,49.18,49.29,14OCT2025:12:27:38,14OCT2025:12:27:38,14OCT2025:12:15:38,14OCT2025:12:15:38,.,48.66,14OCT2025:12:30:00,14OCT2025:12:15:39,46.35,46.19,46.46,46.54,14OCT2025:12:21:21,14OCT2025:12:18:11,14OCT2025:12:18:34,14OCT2025:12:21:35,.,46.40,14OCT2025:12:30:00,14OCT2025:12:18:35,47.44,47.33,47.74,47.83,.,47.34,0.6170,0.6390,0.6440,0.6460,.,0.5140,444,797,14OCT2025:12:20:08,15.1,14OCT2025:12:23:51,7.6,190,21.1500,4545,4574,4486,13.7,47.90,47.89,49.33,14OCT2025:12:15:35,49.37,14OCT2025:12:15:40,46.80,14OCT2025:12:18:20,46.81,14OCT2025:12:18:15,48.95,48.94,48.95,48.95,14OCT2025:12:15:40,14OCT2025:12:15:40,14OCT2025:12:15:40,14OCT2025:12:15:40,48.37,48.37,14OCT2025:12:15:50,14OCT2025:12:15:49,46.53,46.54,46.53,46.53,14OCT2025:12:21:28,14OCT2025:12:21:27,14OCT2025:12:21:27,14OCT2025:12:21:27,46.44,46.44,14OCT2025:12:18:40,14OCT2025:12:18:39,47.59,47.59,47.59,47.59,47.35,47.35,0.564,0.563,0.564,0.565,0.483,0.482,0.0,40,75.27,101.80
14OCT2025:12:45:00,15min,Peter Sinks,UCC,270,48.2,49.6,47.2,50.62,50.64,50.31,50.40,14OCT2025:12:36:23,14OCT2025:12:36:23,14OCT2025:12:36:23,14OCT2025:12:36:23,.,49.54,14OCT2025:12:45:00,14OCT2025:12:36:24,46.84,46.69,47.21,47.33,14OCT2025:12:30:01,14OCT2025:12:30:01,14OCT2025:12:31:36,14OCT2025:12:31:36,.,47.00,14OCT2025:12:45:00,14OCT2025:12:30:04,48.31,48.19,48.51,48.60,.,48.19,0.6050,0.6280,0.5930,0.5980,.,0.4660,520,730,14OCT2025:12:42:13,16.2,14OCT2025:12:44:18,7.7,196,21.3200,4548,4578,4489,13.7,48.77,48.71,50.31,14OCT2025:12:33:30,50.81,14OCT2025:12:36:25,47.46,14OCT2025:12:30:10,47.41,14OCT2025:12:30:01,49.88,49.88,49.88,49.88,14OCT2025:12:36:31,14OCT2025:12:36:30,14OCT2025:12:36:30,14OCT2025:12:36:30,49.34,49.34,14OCT2025:12:36:51,14OCT2025:12:36:50,47.24,47.24,47.24,47.24,14OCT2025:12:30:06,14OCT2025:12:30:06,14OCT2025:12:30:05,14OCT2025:12:30:05,47.2,47.2,14OCT2025:12:30:11,14OCT2025:12:30:10,48.4,48.4,48.4,48.4,48.19,48.19,0.52,0.519,0.519,0.52,0.419,0.418,0.0,29,75.26,101.80
14OCT2025:13:00:00,15min,Peter Sinks,UCC,270,47.3,47.7,46.9,48.06,48.07,48.05,48.11,14OCT2025:12:59:54,14OCT2025:12:59:54,14OCT2025:12:59:57,14OCT2025:12:59:57,.,47.75,14OCT2025:13:00:00,14OCT2025:12:46:48,46.83,46.74,46.83,46.90,14OCT2025:12:48:52,14OCT2025:12:48:52,14OCT2025:12:52:22,14OCT2025:12:52:22,.,46.77,14OCT2025:13:00:00,14OCT2025:12:49:10,47.32,47.27,47.39,47.46,.,47.20,0.2600,0.2730,0.2390,0.2420,.,0.2160,227,410,14OCT2025:12:59:32,13.4,14OCT2025:12:46:19,7.0,194,23.8800,4567,4597,4507,13.7,47.79,47.80,48.42,14OCT2025:12:59:00,48.40,14OCT2025:12:46:50,47.37,14OCT2025:12:49:00,47.35,14OCT2025:12:49:00,47.85,47.84,47.85,47.85,14OCT2025:12:46:50,14OCT2025:12:46:49,14OCT2025:12:46:49,14OCT2025:12:46:49,47.58,47.58,14OCT2025:12:46:53,14OCT2025:12:46:52,46.92,46.92,46.92,46.92,14OCT2025:12:52:31,14OCT2025:12:52:31,14OCT2025:12:52:30,14OCT2025:12:52:30,46.81,46.81,14OCT2025:12:49:19,14OCT2025:12:49:18,47.36,47.36,47.36,47.36,47.2,47.2,0.223,0.223,0.223,0.223,0.202,0.202,0.0,57,75.27,101.80
14OCT2025:13:15:00,15min,Peter Sinks,UCC,270,48.6,50.1,47.5,51.14,51.16,50.71,50.79,14OCT2025:13:13:48,14OCT2025:13:13:48,14OCT2025:13:13:49,14OCT2025:13:13:49,.,50.38,14OCT2025:13:15:00,14OCT2025:13:13:49,47.29,47.16,47.50,47.56,14OCT2025:13:02:11,14OCT2025:13:02:11,14OCT2025:13:01:29,14OCT2025:13:01:29,.,47.32,14OCT2025:13:15:00,14OCT2025:13:02:24,48.71,48.62,48.88,48.95,.,48.57,0.8470,0.8400,0.7980,0.7990,.,0.7820,565,875,14OCT2025:13:06:41,17.3,14OCT2025:13:12:32,7.2,197,25.3100,4578,4608,4515,13.7,49.13,49.11,50.86,14OCT2025:13:12:00,51.39,14OCT2025:13:09:20,47.80,14OCT2025:13:02:15,47.73,14OCT2025:13:02:25,50.4,50.39,50.4,50.41,14OCT2025:13:13:52,14OCT2025:13:13:52,14OCT2025:13:13:52,14OCT2025:13:13:51,49.89,49.89,14OCT2025:13:14:07,14OCT2025:13:14:06,47.53,47.54,47.53,47.53,14OCT2025:13:02:28,14OCT2025:13:02:28,14OCT2025:13:02:27,14OCT2025:13:02:27,47.41,47.41,14OCT2025:13:02:42,14OCT2025:13:02:41,48.77,48.77,48.78,48.78,48.53,48.54,0.773,0.772,0.773,0.774,0.755,0.755,0.0,37,75.27,101.80
14OCT2025:13:30:00,15min,Peter Sinks,UCC,270,49.2,50.6,48.0,51.41,51.40,51.11,51.17,14OCT2025:13:27:20,14OCT2025:13:27:20,14OCT2025:13:27:20,14OCT2025:13:27:20,.,50.66,14OCT2025:13:30:00,14OCT2025:13:27:21,47.70,47.64,47.57,47.64,14OCT2025:13:19:34,14OCT2025:13:19:34,14OCT2025:13:19:32,14OCT2025:13:19:32,.,47.96,14OCT2025:13:30:00,14OCT2025:13:19:40,49.27,49.15,49.40,49.47,.,49.17,0.6230,0.6510,0.6180,0.6180,.,0.4840,607,684,14OCT2025:13:17:46,20.6,14OCT2025:13:17:39,10.3,200,21.3300,4556,4583,4492,13.7,49.70,49.68,51.51,14OCT2025:13:27:20,51.82,14OCT2025:13:27:20,48.31,14OCT2025:13:19:40,48.25,14OCT2025:13:19:40,50.96,50.95,50.95,50.96,14OCT2025:13:27:27,14OCT2025:13:27:27,14OCT2025:13:27:27,14OCT2025:13:27:26,50.34,50.34,14OCT2025:13:27:38,14OCT2025:13:27:37,47.82,47.81,47.81,47.81,14OCT2025:13:19:44,14OCT2025:13:19:43,14OCT2025:13:19:43,14OCT2025:13:19:43,48.16,48.16,14OCT2025:13:19:55,14OCT2025:13:19:54,49.33,49.33,49.33,49.33,49.19,49.19,0.552,0.552,0.552,0.553,0.427,0.427,0.0,51,75.26,101.80
14OCT2025:13:45:00,15min,Peter Sinks,UCC,270,49.3,50.7,48.4,51.92,51.93,51.46,51.55,14OCT2025:13:38:12,14OCT2025:13:38:12,14OCT2025:13:44:15,14OCT2025:13:44:15,.,50.93,14OCT2025:13:45:00,14OCT2025:13:38:14,47.93,47.84,48.14,48.22,14OCT2025:13:31:38,14OCT2025:13:31:38,14OCT2025:13:42:52,14OCT2025:13:42:52,.,48.36,14OCT2025:13:45:00,14OCT2025:13:40:51,49.35,49.20,49.53,49.61,.,49.24,0.6630,0.7070,0.6330,0.6360,.,0.4670,581,662,14OCT2025:13:43:15,13.6,14OCT2025:13:32:12,7.1,204,23.0900,4558,4589,4495,13.7,49.67,49.65,52.00,14OCT2025:13:44:15,51.96,14OCT2025:13:44:20,48.38,14OCT2025:13:40:55,48.49,14OCT2025:13:42:50,51.11,51.1,51.11,51.11,14OCT2025:13:38:18,14OCT2025:13:38:18,14OCT2025:13:38:17,14OCT2025:13:38:17,50.23,50.23,14OCT2025:13:38:32,14OCT2025:13:38:31,48.28,48.28,48.28,48.28,14OCT2025:13:42:58,14OCT2025:13:42:58,14OCT2025:13:42:58,14OCT2025:13:42:58,48.57,48.57,14OCT2025:13:30:01,14OCT2025:13:30:01,49.42,49.42,49.42,49.42,49.22,49.23,0.554,0.553,0.554,0.555,0.392,0.391,0.0,68,75.25,101.80
14OCT2025:14:00:00,15min,Peter Sinks,UCC,270,48.6,50.5,47.7,51.60,51.57,51.02,51.12,14OCT2025:13:48:36,14OCT2025:13:48:36,14OCT2025:13:48:36,14OCT2025:13:48:36,.,50.73,14OCT2025:14:00:00,14OCT2025:13:48:36,47.53,47.41,47.62,47.71,14OCT2025:13:59:42,14OCT2025:13:59:02,14OCT2025:13:57:57,14OCT2025:13:57:57,.,47.54,14OCT2025:14:00:00,14OCT2025:13:59:05,48.73,48.57,49.13,49.23,.,48.64,0.6690,0.6930,0.7470,0.7550,.,0.5510,440,658,14OCT2025:13:52:48,14.2,14OCT2025:13:56:53,6.8,201,21.5700,4557,4587,4492,13.7,49.11,49.09,51.19,14OCT2025:13:48:35,51.55,14OCT2025:13:48:35,48.00,14OCT2025:13:59:45,48.06,14OCT2025:13:59:50,50.79,50.78,50.79,50.79,14OCT2025:13:48:40,14OCT2025:13:48:40,14OCT2025:13:48:40,14OCT2025:13:48:40,50.14,50.14,14OCT2025:13:48:46,14OCT2025:13:48:45,47.73,47.74,47.73,47.73,14OCT2025:13:58:05,14OCT2025:13:58:05,14OCT2025:13:58:05,14OCT2025:13:58:05,47.64,47.64,14OCT2025:13:59:23,14OCT2025:13:59:22,48.93,48.93,48.93,48.93,48.68,48.67,0.624,0.623,0.624,0.625,0.506,0.506,0.0,13,75.25,101.80
14OCT2025:14:15:00,15min,Peter Sinks,UCC,270,48.0,48.6,47.6,49.10,49.10,48.84,48.90,14OCT2025:14:14:13,14OCT2025:14:14:13,14OCT2025:14:14:13,14OCT2025:14:14:13,.,48.62,14OCT2025:14:15:00,14OCT2025:14:14:13,47.55,47.44,47.52,47.59,14OCT2025:14:03:19,14OCT2025:14:03:15,14OCT2025:14:03:19,14OCT2025:14:03:22,.,47.59,14OCT2025:14:15:00,14OCT2025:14:03:23,48.08,48.03,48.12,48.19,.,47.97,0.2560,0.2770,0.2320,0.2320,.,0.1850,217,258,14OCT2025:14:01:15,10.5,14OCT2025:14:08:42,5.1,218,26.7700,4571,4607,4511,13.7,48.52,48.54,49.32,14OCT2025:14:14:10,49.35,14OCT2025:14:14:10,47.97,14OCT2025:14:03:25,47.98,14OCT2025:14:03:20,48.76,48.75,48.76,48.76,14OCT2025:14:14:15,14OCT2025:14:14:15,14OCT2025:14:14:15,14OCT2025:14:14:15,48.38,48.38,14OCT2025:14:14:27,14OCT2025:14:14:26,47.58,47.59,47.58,47.58,14OCT2025:14:03:26,14OCT2025:14:03:26,14OCT2025:14:03:25,14OCT2025:14:03:25,47.65,47.65,14OCT2025:14:00:05,14OCT2025:14:00:04,48.1,48.1,48.1,48.1,47.96,47.96,0.211,0.211,0.211,0.212,0.162,0.162,0.0,10,75.27,101.80
14OCT2025:14:30:00,15min,Peter Sinks,UCC,270,48.1,48.6,47.7,48.92,48.93,48.75,48.81,14OCT2025:14:18:19,14OCT2025:14:18:19,14OCT2025:14:18:29,14OCT2025:14:18:29,.,48.60,14OCT2025:14:30:00,14OCT2025:14:18:29,47.59,47.52,47.61,47.67,14OCT2025:14:25:03,14OCT2025:14:25:00,14OCT2025:14:22:47,14OCT2025:14:22:47,.,47.57,14OCT2025:14:30:00,14OCT2025:14:25:04,48.15,48.10,48.22,48.28,.,48.03,0.2630,0.2830,0.2110,0.2110,.,0.2050,198,253,14OCT2025:14:28:41,11.2,14OCT2025:14:18:56,4.9,213,20.9200,4584,4622,4525,13.8,48.60,48.61,49.33,14OCT2025:14:18:25,49.33,14OCT2025:14:18:30,48.06,14OCT2025:14:25:00,48.07,14OCT2025:14:25:00,48.79,48.79,48.79,48.79,14OCT2025:14:18:33,14OCT2025:14:18:33,14OCT2025:14:18:32,14OCT2025:14:18:32,48.46,48.46,14OCT2025:14:18:44,14OCT2025:14:18:43,47.67,47.67,47.67,47.67,14OCT2025:14:25:05,14OCT2025:14:25:04,14OCT2025:14:25:04,14OCT2025:14:25:04,47.64,47.64,14OCT2025:14:25:16,14OCT2025:14:25:15,48.18,48.18,48.18,48.18,48.03,48.03,0.203,0.203,0.203,0.204,0.179,0.179,0.0,5,75.28,101.80
14OCT2025:14:45:00,15min,Peter Sinks,UCC,270,48.7,49.9,47.8,50.63,50.62,50.26,50.34,14OCT2025:14:45:00,14OCT2025:14:45:00,14OCT2025:14:38:29,14OCT2025:14:38:29,.,49.93,14OCT2025:14:45:00,14OCT2025:14:45:00,47.65,47.59,47.96,48.02,14OCT2025:14:32:11,14OCT2025:14:32:11,14OCT2025:14:34:15,14OCT2025:14:30:22,.,47.74,14OCT2025:14:45:00,14OCT2025:14:32:15,48.76,48.69,49.02,49.09,.,48.64,0.6370,0.6540,0.5050,0.5160,.,0.5480,343,510,14OCT2025:14:43:22,9.4,14OCT2025:14:31:24,3.4,214,31.2300,4590,4627,4529,13.8,49.16,49.17,50.61,14OCT2025:14:38:35,50.65,14OCT2025:14:38:35,48.11,14OCT2025:14:34:15,48.15,14OCT2025:14:34:15,50.13,50.13,50.13,50.13,14OCT2025:14:38:40,14OCT2025:14:38:40,14OCT2025:14:38:40,14OCT2025:14:38:40,49.69,49.69,14OCT2025:14:38:51,14OCT2025:14:38:50,47.87,47.87,47.87,47.87,14OCT2025:14:34:21,14OCT2025:14:34:20,14OCT2025:14:34:20,14OCT2025:14:34:20,47.81,47.81,14OCT2025:14:32:40,14OCT2025:14:32:39,48.87,48.88,48.88,48.88,48.62,48.62,0.514,0.514,0.515,0.516,0.505,0.506,0.0,13,75.29,101.80
14OCT2025:15:00:00,15min,Peter Sinks,UCC,270,49.2,49.9,48.6,50.74,50.73,50.36,50.45,14OCT2025:14:45:02,14OCT2025:14:45:01,14OCT2025:14:48:07,14OCT2025:14:48:07,.,50.11,14OCT2025:15:00:00,14OCT2025:14:45:03,48.28,48.06,48.29,48.36,14OCT2025:14:53:42,14OCT2025:14:59:49,14OCT2025:14:53:46,14OCT2025:14:53:46,.,48.60,14OCT2025:15:00:00,14OCT2025:14:54:07,49.25,49.13,49.34,49.42,.,49.17,0.4360,0.4750,0.4380,0.4410,.,0.2880,400,506,14OCT2025:14:48:02,12.5,14OCT2025:14:53:33,6.4,214,21.7700,4577,4613,4516,13.8,49.66,49.65,51.22,14OCT2025:14:45:05,50.94,14OCT2025:14:45:10,48.81,14OCT2025:14:53:45,48.78,14OCT2025:14:53:45,50.16,50.16,50.16,50.17,14OCT2025:14:45:07,14OCT2025:14:45:07,14OCT2025:14:45:07,14OCT2025:14:45:07,49.67,49.67,14OCT2025:14:45:12,14OCT2025:14:45:11,48.51,48.51,48.51,48.5,14OCT2025:14:53:52,14OCT2025:14:53:52,14OCT2025:14:53:52,14OCT2025:14:53:51,48.68,48.68,14OCT2025:14:54:13,14OCT2025:14:54:12,49.3,49.3,49.3,49.3,49.18,49.18,0.352,0.351,0.352,0.353,0.229,0.229,0.0,14,75.28,101.80
14OCT2025:15:15:00,15min,Peter Sinks,UCC,270,48.9,50.1,48.2,51.17,51.12,50.47,50.57,14OCT2025:15:11:54,14OCT2025:15:11:54,14OCT2025:15:11:58,14OCT2025:15:11:58,.,50.16,14OCT2025:15:15:00,14OCT2025:15:11:55,48.04,47.99,48.10,48.16,14OCT2025:15:08:46,14OCT2025:15:08:46,14OCT2025:15:08:25,14OCT2025:15:08:25,.,48.09,14OCT2025:15:15:00,14OCT2025:15:08:50,49.00,48.86,49.03,49.12,.,48.92,0.4780,0.5140,0.4980,0.5090,.,0.3710,347,448,14OCT2025:15:00:04,10.3,14OCT2025:15:07:59,4.8,216,22.3700,4569,4606,4509,13.8,49.31,49.31,51.48,14OCT2025:15:11:55,51.33,14OCT2025:15:12:00,48.51,14OCT2025:15:08:35,48.54,14OCT2025:15:08:45,50.32,50.32,50.32,50.33,14OCT2025:15:12:04,14OCT2025:15:12:04,14OCT2025:15:12:04,14OCT2025:15:12:04,49.85,49.85,14OCT2025:15:12:14,14OCT2025:15:12:13,48.18,48.18,48.18,48.18,14OCT2025:15:08:49,14OCT2025:15:08:49,14OCT2025:15:08:49,14OCT2025:15:08:49,48.18,48.18,14OCT2025:15:09:05,14OCT2025:15:09:04,49,49,49,49,48.92,48.92,0.426,0.425,0.426,0.426,0.333,0.333,0.0,70,75.27,101.80
14OCT2025:15:30:00,15min,Peter Sinks,UCC,270,49.1,49.8,48.4,50.28,50.25,50.00,50.10,14OCT2025:15:25:43,14OCT2025:15:25:43,14OCT2025:15:22:12,14OCT2025:15:22:12,.,49.86,14OCT2025:15:30:00,14OCT2025:15:27:16,48.35,48.12,48.11,48.19,14OCT2025:15:28:21,14OCT2025:15:28:21,14OCT2025:15:28:22,14OCT2025:15:28:22,.,48.48,14OCT2025:15:30:00,14OCT2025:15:28:22,49.16,49.02,49.04,49.11,.,49.09,0.3590,0.3960,0.4290,0.4360,.,0.2670,337,450,14OCT2025:15:29:42,9.9,14OCT2025:15:27:50,5.6,221,19.3200,4568,4606,4510,13.7,49.44,49.43,50.52,14OCT2025:15:27:15,50.50,14OCT2025:15:27:10,48.60,14OCT2025:15:28:25,48.56,14OCT2025:15:28:25,49.88,49.88,49.88,49.89,14OCT2025:15:27:17,14OCT2025:15:27:16,14OCT2025:15:27:16,14OCT2025:15:27:16,49.69,49.69,14OCT2025:15:27:30,14OCT2025:15:27:29,48.3,48.3,48.3,48.3,14OCT2025:15:28:26,14OCT2025:15:28:26,14OCT2025:15:28:26,14OCT2025:15:28:25,48.54,48.54,14OCT2025:15:28:47,14OCT2025:15:28:46,49.08,49.08,49.08,49.08,49.09,49.09,0.345,0.345,0.345,0.346,0.238,0.238,0.0,55,75.27,101.80
14OCT2025:15:45:00,15min,Peter Sinks,UCC,270,48.7,49.7,48.1,50.36,50.32,50.03,50.11,14OCT2025:15:30:31,14OCT2025:15:30:31,14OCT2025:15:30:32,14OCT2025:15:30:32,.,49.85,14OCT2025:15:45:00,14OCT2025:15:30:32,48.03,47.93,48.06,48.14,14OCT2025:15:44:13,14OCT2025:15:44:13,14OCT2025:15:44:14,14OCT2025:15:44:14,.,48.05,14OCT2025:15:45:00,14OCT2025:15:44:15,48.73,48.60,48.70,48.78,.,48.67,0.4270,0.4100,0.5050,0.5230,.,0.3880,219,438,14OCT2025:15:30:08,8.1,14OCT2025:15:39:17,4.7,217,16.3800,4570,4607,4513,13.8,49.07,49.06,50.47,14OCT2025:15:30:40,50.31,14OCT2025:15:30:40,48.54,14OCT2025:15:44:25,48.54,14OCT2025:15:44:15,49.84,49.83,49.84,49.84,14OCT2025:15:30:41,14OCT2025:15:30:40,14OCT2025:15:30:40,14OCT2025:15:30:40,49.66,49.66,14OCT2025:15:30:43,14OCT2025:15:30:42,48.09,48.09,48.09,48.09,14OCT2025:15:44:23,14OCT2025:15:44:23,14OCT2025:15:44:23,14OCT2025:15:44:23,48.08,48.08,14OCT2025:15:44:42,14OCT2025:15:44:41,48.71,48.71,48.71,48.71,48.69,48.68,0.427,0.427,0.427,0.428,0.367,0.367,0.0,54,75.27,101.80
14OCT2025:16:00:00,15min,Peter Sinks,UCC,270,48.1,48.3,47.9,48.48,48.47,48.35,48.43,14OCT2025:15:51:36,14OCT2025:15:51:36,14OCT2025:15:59:40,14OCT2025:15:59:39,.,48.27,14OCT2025:16:00:00,14OCT2025:15:51:44,47.85,47.79,47.88,47.94,14OCT2025:15:58:17,14OCT2025:15:58:17,14OCT2025:15:53:19,14OCT2025:15:53:19,.,47.82,14OCT2025:16:00:00,14OCT2025:15:58:25,48.13,48.10,48.09,48.16,.,48.03,0.1060,0.1150,0.0860,0.0870,.,0.0840,165,229,14OCT2025:15:47:10,8.1,14OCT2025:15:49:30,4.6,226,19.4100,4583,4621,4527,13.8,48.60,48.60,49.03,14OCT2025:15:59:40,48.92,14OCT2025:15:59:45,48.40,14OCT2025:15:58:25,48.36,14OCT2025:15:58:25,48.36,48.36,48.36,48.36,14OCT2025:15:51:49,14OCT2025:15:51:48,14OCT2025:15:51:48,14OCT2025:15:51:48,48.23,48.23,14OCT2025:15:51:54,14OCT2025:15:51:53,47.95,47.95,47.95,47.95,14OCT2025:15:59:12,14OCT2025:15:59:11,14OCT2025:15:59:11,14OCT2025:15:59:11,47.86,47.86,14OCT2025:15:58:40,14OCT2025:15:58:39,48.12,48.12,48.12,48.12,48.03,48.03,0.079,0.079,0.079,0.079,0.077,0.077,0.0,4,75.27,101.80
14OCT2025:16:15:00,15min,Peter Sinks,UCC,270,48.0,48.3,47.9,48.50,48.49,48.37,48.44,14OCT2025:16:02:26,14OCT2025:16:02:26,14OCT2025:16:02:28,14OCT2025:16:02:28,.,48.25,14OCT2025:16:15:00,14OCT2025:16:02:26,47.84,47.79,47.86,47.92,14OCT2025:16:12:05,14OCT2025:16:13:33,14OCT2025:16:13:35,14OCT2025:16:13:35,.,47.80,14OCT2025:16:15:00,14OCT2025:16:14:40,48.05,48.02,48.04,48.11,.,47.95,0.1130,0.1210,0.1030,0.1060,.,0.0850,162,218,14OCT2025:16:00:20,6.6,14OCT2025:16:10:29,3.9,225,17.1000,4594,4633,4539,13.8,48.53,48.53,48.81,14OCT2025:16:02:25,48.85,14OCT2025:16:02:25,48.34,14OCT2025:16:05:45,48.34,14OCT2025:16:05:45,48.35,48.35,48.35,48.36,14OCT2025:16:02:29,14OCT2025:16:02:28,14OCT2025:16:02:28,14OCT2025:16:02:28,48.15,48.15,14OCT2025:16:02:36,14OCT2025:16:02:35,47.9,47.9,47.9,47.9,14OCT2025:16:13:44,14OCT2025:16:13:43,14OCT2025:16:13:43,14OCT2025:16:13:43,47.83,47.83,14OCT2025:16:14:44,14OCT2025:16:14:43,48.05,48.05,48.05,48.05,47.95,47.95,0.094,0.094,0.094,0.094,0.077,0.076,0.0,2,75.27,101.80
14OCT2025:16:30:00,15min,Peter Sinks,UCC,270,47.8,48.0,47.6,48.30,48.30,48.12,48.18,14OCT2025:16:15:18,14OCT2025:16:15:18,14OCT2025:16:22:45,14OCT2025:16:22:45,.,48.03,14OCT2025:16:30:00,14OCT2025:16:15:18,47.66,47.66,47.64,47.70,14OCT2025:16:29:48,14OCT2025:16:29:48,14OCT2025:16:29:59,14OCT2025:16:29:54,.,47.57,14OCT2025:16:30:00,14OCT2025:16:29:55,47.88,47.87,47.84,47.90,.,47.78,0.1080,0.1100,0.0930,0.0940,.,0.0930,133,245,14OCT2025:16:18:12,6.4,14OCT2025:16:15:25,3.6,247,23.0700,4546,4583,4492,13.3,48.36,48.36,48.65,14OCT2025:16:15:20,48.72,14OCT2025:16:15:01,48.18,14OCT2025:16:18:45,48.20,14OCT2025:16:29:55,48.1,48.1,48.1,48.1,14OCT2025:16:15:26,14OCT2025:16:15:25,14OCT2025:16:15:25,14OCT2025:16:15:25,47.96,47.96,14OCT2025:16:15:22,14OCT2025:16:15:21,47.68,47.68,47.68,47.68,14OCT2025:16:30:00,14OCT2025:16:30:00,14OCT2025:16:30:00,14OCT2025:16:30:00,47.59,47.59,14OCT2025:16:30:00,14OCT2025:16:30:00,47.88,47.88,47.88,47.88,47.79,47.79,0.089,0.088,0.089,0.089,0.086,0.086,0.0,4,75.27,101.80
14OCT2025:16:45:00,15min,Peter Sinks,UCC,270,47.4,47.7,46.9,47.74,47.75,47.71,47.76,14OCT2025:16:31:53,14OCT2025:16:31:53,14OCT2025:16:31:28,14OCT2025:16:31:28,.,47.61,14OCT2025:16:45:00,14OCT2025:16:31:53,46.79,46.79,46.97,47.03,14OCT2025:16:43:43,14OCT2025:16:43:43,14OCT2025:16:42:04,14OCT2025:16:42:04,.,46.83,14OCT2025:16:45:00,14OCT2025:16:43:52,47.39,47.40,47.40,47.46,.,47.30,0.2440,0.2460,0.2100,0.2080,.,0.2270,85,96,14OCT2025:16:30:01,4.8,14OCT2025:16:30:03,2.4,236,18.7300,2500,2521,2470,13.3,47.93,47.95,48.27,14OCT2025:16:31:30,48.27,14OCT2025:16:31:30,47.30,14OCT2025:16:43:45,47.34,14OCT2025:16:43:50,47.73,47.73,47.73,47.73,14OCT2025:16:31:39,14OCT2025:16:31:39,14OCT2025:16:31:38,14OCT2025:16:31:38,47.6,47.6,14OCT2025:16:32:07,14OCT2025:16:32:06,46.93,46.93,46.93,46.93,14OCT2025:16:43:53,14OCT2025:16:43:53,14OCT2025:16:43:53,14OCT2025:16:43:53,46.87,46.87,14OCT2025:16:44:07,14OCT2025:16:44:06,47.42,47.42,47.42,47.42,47.31,47.31,0.224,0.224,0.224,0.224,0.223,0.223,0.0,1,75.27,101.80
14OCT2025:17:00:00,15min,Peter Sinks,UCC,270,46.6,47.2,45.5,47.35,47.35,47.23,47.29,14OCT2025:16:48:27,14OCT2025:16:48:27,14OCT2025:16:49:16,14OCT2025:16:49:16,.,47.15,14OCT2025:17:00:00,14OCT2025:16:49:18,45.28,45.22,45.47,45.55,14OCT2025:17:00:00,14OCT2025:17:00:00,14OCT2025:16:59:56,14OCT2025:16:59:56,.,45.36,14OCT2025:17:00:00,14OCT2025:17:00:00,46.66,46.67,46.78,46.84,.,46.58,0.4180,0.4280,0.3670,0.3610,.,0.3670,61,71,14OCT2025:16:45:01,2.6,14OCT2025:16:59:12,0.9,202,30.3100,2211,2226,2185,13.2,47.21,47.22,47.95,14OCT2025:16:48:35,47.89,14OCT2025:16:48:35,45.77,14OCT2025:16:59:55,45.84,14OCT2025:16:59:55,47.28,47.28,47.28,47.28,14OCT2025:16:49:19,14OCT2025:16:49:19,14OCT2025:16:49:19,14OCT2025:16:49:19,47.12,47.12,14OCT2025:16:49:23,14OCT2025:16:49:22,45.42,45.42,45.42,45.42,14OCT2025:17:00:00,14OCT2025:17:00:00,14OCT2025:17:00:00,14OCT2025:17:00:00,45.52,45.51,14OCT2025:17:00:00,14OCT2025:17:00:00,46.75,46.75,46.75,46.75,46.61,46.61,0.369,0.369,0.37,0.371,0.335,0.337,0.0,1,75.27,101.80
14OCT2025:17:15:00,15min,Peter Sinks,UCC,270,45.0,45.6,44.0,45.79,45.78,45.63,45.71,14OCT2025:17:03:15,14OCT2025:17:03:19,14OCT2025:17:03:28,14OCT2025:17:03:28,.,45.56,14OCT2025:17:15:00,14OCT2025:17:03:24,43.94,43.94,44.07,44.14,14OCT2025:17:15:00,14OCT2025:17:14:59,14OCT2025:17:14:51,14OCT2025:17:14:52,.,43.94,14OCT2025:17:15:00,14OCT2025:17:15:00,44.99,44.99,45.12,45.20,.,44.92,0.4060,0.4040,0.3840,0.3880,.,0.3790,32,48,14OCT2025:17:00:01,2.2,14OCT2025:17:00:23,0.6,193,50.7700,2183,2195,2158,13.1,45.51,45.55,46.31,14OCT2025:17:03:15,46.33,14OCT2025:17:03:25,44.47,14OCT2025:17:14:35,44.51,14OCT2025:17:14:35,45.7,45.7,45.7,45.7,14OCT2025:17:03:25,14OCT2025:17:03:25,14OCT2025:17:03:25,14OCT2025:17:03:25,45.53,45.53,14OCT2025:17:03:41,14OCT2025:17:03:40,44.06,44.06,44.06,44.05,14OCT2025:17:15:00,14OCT2025:17:15:00,14OCT2025:17:15:00,14OCT2025:17:15:00,44.02,44.01,14OCT2025:17:15:00,14OCT2025:17:15:00,45.09,45.09,45.09,45.09,44.95,44.95,0.378,0.379,0.379,0.379,0.362,0.363,0.0,4,75.28,101.80
14OCT2025:17:30:00,15min,Peter Sinks,UCC,270,43.1,44.4,41.7,44.84,44.80,44.49,44.54,14OCT2025:17:16:46,14OCT2025:17:16:46,14OCT2025:17:16:46,14OCT2025:17:16:47,.,44.32,14OCT2025:17:30:00,14OCT2025:17:16:48,41.40,41.43,41.77,41.86,14OCT2025:17:28:47,14OCT2025:17:28:49,14OCT2025:17:28:49,14OCT2025:17:28:51,.,41.57,14OCT2025:17:30:00,14OCT2025:17:28:50,43.10,43.10,43.21,43.27,.,43.04,0.8320,0.8170,0.6680,0.6650,.,0.7700,12,20,14OCT2025:17:15:18,3.1,14OCT2025:17:20:44,1.0,1,29.3800,2164,2175,2143,13.0,43.66,43.68,45.16,14OCT2025:17:16:50,45.25,14OCT2025:17:16:50,42.08,14OCT2025:17:28:51,42.15,14OCT2025:17:28:51,44.55,44.55,44.55,44.55,14OCT2025:17:16:52,14OCT2025:17:16:52,14OCT2025:17:16:52,14OCT2025:17:16:51,44.21,44.21,14OCT2025:17:17:09,14OCT2025:17:17:08,41.7,41.7,41.7,41.69,14OCT2025:17:28:57,14OCT2025:17:28:57,14OCT2025:17:28:56,14OCT2025:17:28:56,41.67,41.67,14OCT2025:17:29:04,14OCT2025:17:29:03,43.19,43.19,43.19,43.19,43.08,43.07,0.727,0.727,0.727,0.727,0.757,0.758,0.0,11,75.28,101.80
14OCT2025:17:45:00,15min,Peter Sinks,UCC,270,40.3,42.0,39.6,42.01,41.95,42.19,42.24,14OCT2025:17:32:29,14OCT2025:17:32:29,14OCT2025:17:30:01,14OCT2025:17:30:01,.,41.80,14OCT2025:17:45:00,14OCT2025:17:30:01,39.47,39.48,39.78,39.86,14OCT2025:17:38:36,14OCT2025:17:38:36,14OCT2025:17:40:07,14OCT2025:17:40:07,.,39.51,14OCT2025:17:45:00,14OCT2025:17:40:00,40.36,40.36,40.52,40.58,.,40.31,0.7040,0.6930,0.6390,0.6280,.,0.6820,5,7,14OCT2025:17:30:01,1.8,14OCT2025:17:34:15,0.4,198,26.1500,2151,2162,2135,13.0,40.94,40.96,42.42,14OCT2025:17:32:40,42.42,14OCT2025:17:30:01,40.10,14OCT2025:17:39:50,40.10,14OCT2025:17:40:00,42.06,42.06,42.06,42.06,14OCT2025:17:30:01,14OCT2025:17:30:01,14OCT2025:17:30:01,14OCT2025:17:30:01,41.89,41.88,14OCT2025:17:30:01,14OCT2025:17:30:01,39.71,39.71,39.71,39.7,14OCT2025:17:40:08,14OCT2025:17:40:08,14OCT2025:17:40:07,14OCT2025:17:40:07,39.54,39.54,14OCT2025:17:40:13,14OCT2025:17:40:12,40.47,40.47,40.47,40.47,40.34,40.34,0.654,0.653,0.653,0.653,0.702,0.701,0.0,8,75.29,101.80
14OCT2025:18:00:00,15min,Peter Sinks,UCC,270,40.0,40.5,39.4,40.78,40.83,40.42,40.47,14OCT2025:17:46:45,14OCT2025:17:46:45,14OCT2025:17:53:02,14OCT2025:17:53:05,.,40.52,14OCT2025:18:00:00,14OCT2025:17:46:48,39.20,39.17,39.44,39.45,14OCT2025:17:55:01,14OCT2025:17:55:01,14OCT2025:17:55:02,14OCT2025:17:55:01,.,39.31,14OCT2025:18:00:00,14OCT2025:17:55:02,40.07,40.07,39.87,39.93,.,39.91,0.3840,0.3970,0.2210,0.2230,.,0.3310,1,2,14OCT2025:17:45:01,1.8,14OCT2025:17:50:41,0.3,207,25.3100,2148,2163,2134,13.0,40.61,40.60,41.32,14OCT2025:17:47:00,41.27,14OCT2025:17:46:30,39.97,14OCT2025:17:49:15,39.96,14OCT2025:17:55:00,40.52,40.52,40.52,40.52,14OCT2025:17:53:08,14OCT2025:17:53:08,14OCT2025:17:53:08,14OCT2025:17:53:08,40.47,40.47,14OCT2025:17:46:58,14OCT2025:17:46:57,39.44,39.44,39.44,39.44,14OCT2025:17:55:04,14OCT2025:17:55:04,14OCT2025:17:55:03,14OCT2025:17:55:03,39.41,39.41,14OCT2025:17:55:19,14OCT2025:17:55:18,39.99,39.99,39.99,39.99,39.91,39.91,0.288,0.288,0.288,0.288,0.322,0.322,0.0,8,75.31,101.90
14OCT2025:18:15:00,15min,Peter Sinks,UCC,270,41.0,41.8,40.1,42.12,42.04,41.80,41.83,14OCT2025:18:10:48,14OCT2025:18:10:50,14OCT2025:18:10:50,14OCT2025:18:11:25,.,41.71,14OCT2025:18:15:00,14OCT2025:18:10:53,40.20,40.19,39.84,39.90,14OCT2025:18:03:09,14OCT2025:18:02:02,14OCT2025:18:00:51,14OCT2025:18:00:47,.,40.11,14OCT2025:18:15:00,14OCT2025:18:02:05,41.03,41.02,40.86,40.92,.,40.84,0.5390,0.5360,0.6530,0.6450,.,0.5160,0,0,14OCT2025:18:00:01,4.6,14OCT2025:18:07:36,2.0,15,69.9300,2145,2159,2132,12.8,41.56,41.52,42.64,14OCT2025:18:10:55,42.62,14OCT2025:18:10:55,40.75,14OCT2025:18:02:20,40.69,14OCT2025:18:02:20,41.88,41.88,41.88,41.88,14OCT2025:18:10:58,14OCT2025:18:10:57,14OCT2025:18:10:57,14OCT2025:18:10:57,41.68,41.68,14OCT2025:18:11:15,14OCT2025:18:11:14,40.11,40.11,40.11,40.11,14OCT2025:18:00:41,14OCT2025:18:00:40,14OCT2025:18:00:40,14OCT2025:18:00:40,40.14,40.14,14OCT2025:18:02:19,14OCT2025:18:02:18,40.94,40.94,40.94,40.95,40.82,40.82,0.592,0.591,0.591,0.591,0.515,0.515,0.0,37,75.32,101.90
14OCT2025:18:30:00,15min,Peter Sinks,UCC,270,40.9,41.8,40.0,42.14,42.11,41.69,41.80,14OCT2025:18:16:20,14OCT2025:18:16:20,14OCT2025:18:16:22,14OCT2025:18:16:22,.,41.75,14OCT2025:18:30:00,14OCT2025:18:16:22,39.89,39.89,40.14,40.12,14OCT2025:18:28:36,14OCT2025:18:28:36,14OCT2025:18:28:40,14OCT2025:18:28:39,.,39.90,14OCT2025:18:30:00,14OCT2025:18:28:45,40.93,40.94,40.93,40.98,.,40.82,0.4340,0.4340,0.3560,0.3720,.,0.3960,-0,0,14OCT2025:18:15:05,4.2,14OCT2025:18:18:56,1.7,187,63.2500,2143,2157,2130,12.8,41.51,41.51,42.48,14OCT2025:18:16:10,42.46,14OCT2025:18:16:20,40.42,14OCT2025:18:28:50,40.46,14OCT2025:18:28:40,41.86,41.86,41.86,41.86,14OCT2025:18:16:24,14OCT2025:18:16:23,14OCT2025:18:16:23,14OCT2025:18:16:23,41.68,41.68,14OCT2025:18:16:40,14OCT2025:18:16:39,40.05,40.05,40.05,40.05,14OCT2025:18:28:46,14OCT2025:18:28:46,14OCT2025:18:28:46,14OCT2025:18:28:46,39.93,39.93,14OCT2025:18:28:59,14OCT2025:18:28:58,40.96,40.95,40.95,40.95,40.83,40.83,0.391,0.39,0.391,0.391,0.39,0.39,0.0,59,75.32,101.90
14OCT2025:18:45:00,15min,Peter Sinks,UCC,270,39.8,40.6,38.7,40.96,40.92,40.53,40.62,14OCT2025:18:38:16,14OCT2025:18:38:16,14OCT2025:18:30:56,14OCT2025:18:30:55,.,40.59,14OCT2025:18:45:00,14OCT2025:18:36:04,38.23,38.42,38.73,38.83,14OCT2025:18:39:47,14OCT2025:18:39:48,14OCT2025:18:42:20,14OCT2025:18:42:21,.,38.68,14OCT2025:18:45:00,14OCT2025:18:40:10,39.84,39.84,39.79,39.85,.,39.74,0.7330,0.7120,0.5220,0.5270,.,0.6330,-0,-0,14OCT2025:18:42:00,2.4,14OCT2025:18:43:33,0.9,183,64.5500,2140,2154,2127,12.9,40.38,40.40,41.25,14OCT2025:18:30:25,41.25,14OCT2025:18:30:25,39.02,14OCT2025:18:40:00,39.09,14OCT2025:18:40:00,40.66,40.66,40.66,40.66,14OCT2025:18:30:58,14OCT2025:18:30:58,14OCT2025:18:30:58,14OCT2025:18:30:58,40.52,40.52,14OCT2025:18:36:13,14OCT2025:18:36:12,38.77,38.77,38.76,38.76,14OCT2025:18:42:23,14OCT2025:18:42:23,14OCT2025:18:42:23,14OCT2025:18:42:23,38.7,38.7,14OCT2025:18:40:23,14OCT2025:18:40:22,39.84,39.84,39.84,39.84,39.76,39.76,0.605,0.605,0.605,0.606,0.613,0.613,0.5,55,75.33,101.90
14OCT2025:19:00:00,15min,Peter Sinks,UCC,270,38.7,39.3,38.2,39.53,39.59,39.40,39.43,14OCT2025:18:45:36,14OCT2025:18:45:36,14OCT2025:18:45:36,14OCT2025:18:45:37,.,39.17,14OCT2025:19:00:00,14OCT2025:18:45:38,38.04,38.08,38.31,38.35,14OCT2025:18:57:54,14OCT2025:18:58:20,14OCT2025:18:51:03,14OCT2025:18:51:03,.,38.15,14OCT2025:19:00:00,14OCT2025:18:48:30,38.74,38.74,38.70,38.76,.,38.62,0.3530,0.3470,0.2430,0.2440,.,0.2970,-0,-0,14OCT2025:18:56:04,3.3,14OCT2025:18:45:15,0.9,55,74.8900,2137,2151,2126,12.9,39.30,39.30,40.08,14OCT2025:18:45:40,40.06,14OCT2025:18:45:40,38.68,14OCT2025:18:48:35,38.70,14OCT2025:18:48:45,39.4,39.4,39.4,39.4,14OCT2025:18:45:43,14OCT2025:18:45:43,14OCT2025:18:45:43,14OCT2025:18:45:43,39.11,39.11,14OCT2025:18:55:49,14OCT2025:18:55:48,38.27,38.27,38.27,38.26,14OCT2025:18:51:05,14OCT2025:18:51:05,14OCT2025:18:51:05,14OCT2025:18:51:05,38.17,38.17,14OCT2025:18:48:53,14OCT2025:18:48:52,38.74,38.74,38.74,38.74,38.63,38.63,0.281,0.281,0.281,0.281,0.289,0.289,0.0,4,75.34,101.90
14OCT2025:19:15:00,15min,Peter Sinks,UCC,270,38.8,39.3,38.2,39.67,39.66,39.12,39.17,14OCT2025:19:03:00,14OCT2025:19:03:00,14OCT2025:19:03:01,14OCT2025:19:03:01,.,39.31,14OCT2025:19:15:00,14OCT2025:19:03:01,38.17,38.21,38.29,38.36,14OCT2025:19:13:05,14OCT2025:19:13:07,14OCT2025:19:13:10,14OCT2025:19:13:10,.,38.17,14OCT2025:19:15:00,14OCT2025:19:13:10,38.82,38.82,38.67,38.72,.,38.67,0.3140,0.3090,0.1700,0.1670,.,0.2630,-0,-0,14OCT2025:19:02:40,2.6,14OCT2025:19:11:54,0.7,204,17.7500,2135,2150,2125,12.8,39.33,39.34,40.10,14OCT2025:19:02:55,40.10,14OCT2025:19:02:55,38.77,14OCT2025:19:13:10,38.82,14OCT2025:19:13:10,39.34,39.34,39.34,39.34,14OCT2025:19:03:04,14OCT2025:19:03:03,14OCT2025:19:03:03,14OCT2025:19:03:03,39.27,39.27,14OCT2025:19:03:19,14OCT2025:19:03:18,38.27,38.27,38.27,38.27,14OCT2025:19:13:14,14OCT2025:19:13:14,14OCT2025:19:13:14,14OCT2025:19:13:14,38.2,38.2,14OCT2025:19:13:27,14OCT2025:19:13:26,38.76,38.76,38.76,38.76,38.66,38.66,0.229,0.229,0.229,0.229,0.26,0.26,0.0,1,75.34,101.90
14OCT2025:19:30:00,15min,Peter Sinks,UCC,270,37.9,38.8,37.0,38.98,39.00,38.84,38.87,14OCT2025:19:15:19,14OCT2025:19:15:19,14OCT2025:19:15:27,14OCT2025:19:15:28,.,38.70,14OCT2025:19:30:00,14OCT2025:19:15:29,36.83,36.82,36.99,37.08,14OCT2025:19:26:56,14OCT2025:19:27:20,14OCT2025:19:27:20,14OCT2025:19:27:20,.,36.88,14OCT2025:19:30:00,14OCT2025:19:27:20,37.90,37.90,37.86,37.91,.,37.79,0.5770,0.5620,0.5230,0.5170,.,0.5250,-0,-0,14OCT2025:19:28:57,2.8,14OCT2025:19:23:21,1.4,169,85.6000,2131,2146,2121,12.9,38.46,38.45,39.58,14OCT2025:19:15:35,39.52,14OCT2025:19:15:20,37.38,14OCT2025:19:27:20,37.42,14OCT2025:19:27:20,38.89,38.89,38.89,38.9,14OCT2025:19:15:29,14OCT2025:19:15:29,14OCT2025:19:15:29,14OCT2025:19:15:29,38.68,38.68,14OCT2025:19:15:39,14OCT2025:19:15:38,37.01,37.01,37.01,37.01,14OCT2025:19:27:28,14OCT2025:19:27:28,14OCT2025:19:27:28,14OCT2025:19:27:27,36.94,36.94,14OCT2025:19:27:27,14OCT2025:19:27:26,37.9,37.9,37.9,37.9,37.81,37.81,0.54,0.54,0.54,0.54,0.524,0.523,0.0,7,75.33,101.90
14OCT2025:19:45:00,15min,Peter Sinks,UCC,270,39.7,43.2,37.3,43.55,43.81,43.38,43.37,14OCT2025:19:43:39,14OCT2025:19:43:20,14OCT2025:19:43:41,14OCT2025:19:43:41,.,43.01,14OCT2025:19:45:00,14OCT2025:19:43:41,37.11,37.20,37.19,37.23,14OCT2025:19:30:36,14OCT2025:19:30:36,14OCT2025:19:30:38,14OCT2025:19:30:38,.,37.24,14OCT2025:19:45:00,14OCT2025:19:30:38,39.80,39.82,39.39,39.42,.,39.48,1.9490,1.9860,1.8870,1.8590,.,1.7490,-0,-0,14OCT2025:19:40:09,3.9,14OCT2025:19:44:59,1.3,204,65.4300,2132,2149,2121,12.9,40.43,40.36,44.67,14OCT2025:19:43:35,44.47,14OCT2025:19:43:35,37.83,14OCT2025:19:30:40,37.87,14OCT2025:19:30:40,43.42,43.42,43.42,43.42,14OCT2025:19:43:43,14OCT2025:19:43:42,14OCT2025:19:43:42,14OCT2025:19:43:42,42.9,42.9,14OCT2025:19:43:53,14OCT2025:19:43:52,37.3,37.3,37.3,37.29,14OCT2025:19:30:41,14OCT2025:19:30:41,14OCT2025:19:30:41,14OCT2025:19:30:41,37.36,37.37,14OCT2025:19:30:01,14OCT2025:19:30:01,39.56,39.56,39.57,39.57,39.4,39.4,1.875,1.875,1.876,1.877,1.703,1.705,0.1,59,75.34,101.90
14OCT2025:20:00:00,15min,Peter Sinks,UCC,270,42.9,44.1,39.8,44.36,44.37,44.55,44.61,14OCT2025:19:48:18,14OCT2025:19:48:18,14OCT2025:19:48:18,14OCT2025:19:48:18,.,43.97,14OCT2025:20:00:00,14OCT2025:19:48:22,39.00,39.03,40.18,39.98,14OCT2025:19:59:39,14OCT2025:19:59:39,14OCT2025:19:59:31,14OCT2025:19:59:30,.,39.53,14OCT2025:20:00:00,14OCT2025:19:59:40,42.89,42.91,43.06,43.08,.,42.77,1.2360,1.2380,1.0360,1.0780,.,0.9990,-0,-0,14OCT2025:19:45:24,8.1,14OCT2025:19:47:36,3.3,201,72.1400,2136,2151,2123,12.9,43.46,43.43,44.91,14OCT2025:19:48:25,44.87,14OCT2025:19:48:25,39.54,14OCT2025:19:59:45,39.61,14OCT2025:19:59:45,44.39,44.39,44.39,44.39,14OCT2025:19:48:26,14OCT2025:19:48:26,14OCT2025:19:48:25,14OCT2025:19:48:25,43.89,43.89,14OCT2025:19:48:43,14OCT2025:19:48:42,39.63,39.63,39.63,39.63,14OCT2025:19:59:41,14OCT2025:19:59:40,14OCT2025:19:59:40,14OCT2025:19:59:40,39.89,39.89,14OCT2025:19:59:51,14OCT2025:19:59:50,43,43,43,43,42.81,42.8,1.093,1.093,1.094,1.096,0.912,0.917,0.0,68,75.37,101.90
14OCT2025:20:15:00,15min,Peter Sinks,UCC,270,38.9,40.8,38.0,41.26,41.27,40.95,40.96,14OCT2025:20:00:43,14OCT2025:20:00:43,14OCT2025:20:00:07,14OCT2025:20:00:07,.,40.80,14OCT2025:20:15:00,14OCT2025:20:00:44,37.47,37.55,38.06,38.04,14OCT2025:20:10:42,14OCT2025:20:10:42,14OCT2025:20:10:52,14OCT2025:20:10:51,.,37.95,14OCT2025:20:15:00,14OCT2025:20:11:27,38.93,38.95,39.13,39.17,.,38.89,0.7230,0.7090,0.7510,0.7380,.,0.6770,-0,-0,14OCT2025:20:11:54,3.9,14OCT2025:20:12:09,1.0,189,25.0600,2129,2141,2118,12.9,39.46,39.53,41.54,14OCT2025:20:00:50,41.63,14OCT2025:20:00:50,38.25,14OCT2025:20:10:55,38.37,14OCT2025:20:10:55,40.97,40.97,40.97,40.98,14OCT2025:20:00:09,14OCT2025:20:00:09,14OCT2025:20:00:09,14OCT2025:20:00:09,40.67,40.67,14OCT2025:20:01:00,14OCT2025:20:00:59,37.9,37.9,37.9,37.89,14OCT2025:20:10:54,14OCT2025:20:10:54,14OCT2025:20:10:54,14OCT2025:20:10:54,38.04,38.04,14OCT2025:20:11:20,14OCT2025:20:11:19,39.07,39.06,39.06,39.06,38.92,38.92,0.709,0.708,0.708,0.708,0.683,0.682,0.6,10,75.37,101.90
14OCT2025:20:30:00,15min,Peter Sinks,UCC,270,37.8,39.0,37.0,39.18,39.32,39.04,39.08,14OCT2025:20:15:37,14OCT2025:20:15:38,14OCT2025:20:15:41,14OCT2025:20:16:10,.,38.90,14OCT2025:20:30:00,14OCT2025:20:15:44,36.77,36.82,37.05,37.13,14OCT2025:20:24:19,14OCT2025:20:24:20,14OCT2025:20:25:41,14OCT2025:20:25:41,.,36.84,14OCT2025:20:30:00,14OCT2025:20:24:25,37.81,37.84,37.86,37.91,.,37.72,0.6770,0.6950,0.5910,0.5830,.,0.6200,-0,-0,14OCT2025:20:28:02,3.1,14OCT2025:20:16:16,1.2,121,83.7000,2126,2138,2115,12.8,38.40,38.40,39.87,14OCT2025:20:15:40,39.83,14OCT2025:20:15:40,37.38,14OCT2025:20:24:20,37.45,14OCT2025:20:24:15,39.11,39.11,39.11,39.11,14OCT2025:20:15:49,14OCT2025:20:15:49,14OCT2025:20:15:49,14OCT2025:20:15:49,38.89,38.89,14OCT2025:20:16:06,14OCT2025:20:16:05,37.02,37.02,37.02,37.02,14OCT2025:20:25:41,14OCT2025:20:25:41,14OCT2025:20:25:41,14OCT2025:20:25:41,36.88,36.88,14OCT2025:20:25:46,14OCT2025:20:25:45,37.87,37.87,37.87,37.87,37.74,37.74,0.618,0.618,0.618,0.618,0.615,0.615,0.0,57,75.35,101.90
14OCT2025:20:45:00,15min,Peter Sinks,UCC,270,38.0,38.7,36.8,39.31,39.42,38.68,38.71,14OCT2025:20:33:28,14OCT2025:20:33:26,14OCT2025:20:33:26,14OCT2025:20:33:35,.,38.64,14OCT2025:20:45:00,14OCT2025:20:33:36,36.66,36.69,36.86,36.96,14OCT2025:20:30:18,14OCT2025:20:30:19,14OCT2025:20:30:24,14OCT2025:20:30:24,.,36.77,14OCT2025:20:45:00,14OCT2025:20:30:25,38.06,38.08,37.94,38.01,.,37.89,0.5160,0.5150,0.4080,0.4090,.,0.4530,-0,-0,14OCT2025:20:33:26,3.9,14OCT2025:20:30:56,1.5,144,64.4200,2125,2139,2114,12.9,38.58,38.58,39.65,14OCT2025:20:33:25,39.67,14OCT2025:20:33:35,37.26,14OCT2025:20:30:25,37.33,14OCT2025:20:30:20,38.92,38.92,38.92,38.92,14OCT2025:20:33:37,14OCT2025:20:33:37,14OCT2025:20:33:37,14OCT2025:20:33:37,38.57,38.57,14OCT2025:20:33:53,14OCT2025:20:33:52,36.84,36.84,36.84,36.84,14OCT2025:20:30:28,14OCT2025:20:30:28,14OCT2025:20:30:27,14OCT2025:20:30:27,36.82,36.82,14OCT2025:20:30:45,14OCT2025:20:30:44,38.02,38.02,38.02,38.02,37.89,37.89,0.456,0.456,0.456,0.456,0.455,0.455,0.0,3,75.37,101.90
14OCT2025:21:00:00,15min,Peter Sinks,UCC,270,38.1,38.6,37.4,38.95,38.89,38.52,38.59,14OCT2025:20:57:37,14OCT2025:20:57:37,14OCT2025:20:57:50,14OCT2025:20:57:50,.,38.50,14OCT2025:21:00:00,14OCT2025:20:57:48,37.16,37.25,37.50,37.59,14OCT2025:20:59:49,14OCT2025:20:59:53,14OCT2025:21:00:00,14OCT2025:21:00:00,.,37.40,14OCT2025:21:00:00,14OCT2025:20:45:01,38.19,38.20,38.02,38.08,.,38.04,0.3500,0.3440,0.1960,0.1980,.,0.2940,-0,-0,14OCT2025:20:48:17,2.2,14OCT2025:20:50:15,0.9,205,73.9800,2124,2138,2113,12.9,38.73,38.71,39.31,14OCT2025:20:57:50,39.25,14OCT2025:20:57:55,37.83,14OCT2025:20:59:55,37.94,14OCT2025:20:45:01,38.67,38.67,38.67,38.67,14OCT2025:20:57:48,14OCT2025:20:57:48,14OCT2025:20:57:48,14OCT2025:20:57:48,38.48,38.48,14OCT2025:20:51:59,14OCT2025:20:51:58,37.46,37.46,37.45,37.45,14OCT2025:21:00:00,14OCT2025:21:00:00,14OCT2025:21:00:00,14OCT2025:21:00:00,37.43,37.43,14OCT2025:20:45:24,14OCT2025:20:45:23,38.12,38.12,38.12,38.12,38.04,38.04,0.254,0.254,0.255,0.255,0.29,0.289,0.0,33,75.36,101.90
14OCT2025:21:15:00,15min,Peter Sinks,UCC,270,36.9,38.6,35.4,39.76,39.54,38.78,39.02,14OCT2025:21:09:30,14OCT2025:21:09:30,14OCT2025:21:09:31,14OCT2025:21:09:31,.,38.38,14OCT2025:21:15:00,14OCT2025:21:09:32,34.76,34.87,35.75,35.78,14OCT2025:21:11:34,14OCT2025:21:11:44,14OCT2025:21:08:51,14OCT2025:21:08:51,.,35.13,14OCT2025:21:15:00,14OCT2025:21:11:50,36.95,36.94,36.89,36.96,.,36.84,1.0360,0.9860,0.6160,0.6440,.,0.7940,-0,-0,14OCT2025:21:13:13,4.2,14OCT2025:21:07:45,1.0,165,35.5000,2121,2136,2111,12.8,37.45,37.47,39.36,14OCT2025:21:09:35,39.51,14OCT2025:21:09:35,35.53,14OCT2025:21:11:50,35.58,14OCT2025:21:11:50,39,39,39,39.01,14OCT2025:21:09:34,14OCT2025:21:09:34,14OCT2025:21:09:34,14OCT2025:21:09:33,38.11,38.11,14OCT2025:21:09:57,14OCT2025:21:09:56,35.56,35.56,35.56,35.56,14OCT2025:21:11:50,14OCT2025:21:11:50,14OCT2025:21:11:50,14OCT2025:21:11:49,35.24,35.24,14OCT2025:21:12:04,14OCT2025:21:12:03,36.94,36.94,36.94,36.94,36.87,36.86,0.772,0.772,0.773,0.774,0.76,0.759,0.0,7,75.34,101.90
14OCT2025:21:30:00,15min,Peter Sinks,UCC,270,36.8,37.5,35.9,37.83,37.70,37.53,37.56,14OCT2025:21:18:06,14OCT2025:21:18:06,14OCT2025:21:18:06,14OCT2025:21:18:06,.,37.50,14OCT2025:21:30:00,14OCT2025:21:18:18,35.67,35.70,36.15,36.24,14OCT2025:21:25:51,14OCT2025:21:26:02,14OCT2025:21:26:05,14OCT2025:21:26:18,.,35.80,14OCT2025:21:30:00,14OCT2025:21:26:10,36.82,36.80,36.76,36.82,.,36.66,0.4750,0.4510,0.3230,0.3080,.,0.3910,-0,-0,14OCT2025:21:28:58,2.8,14OCT2025:21:17:27,0.6,349,29.1400,2121,2135,2112,12.9,37.36,37.36,38.57,14OCT2025:21:16:40,38.46,14OCT2025:21:16:35,36.25,14OCT2025:21:26:05,36.32,14OCT2025:21:26:10,37.62,37.62,37.62,37.62,14OCT2025:21:18:19,14OCT2025:21:18:18,14OCT2025:21:18:18,14OCT2025:21:18:18,37.46,37.46,14OCT2025:21:18:27,14OCT2025:21:18:26,35.97,35.97,35.97,35.97,14OCT2025:21:26:05,14OCT2025:21:26:05,14OCT2025:21:26:04,14OCT2025:21:26:04,35.83,35.83,14OCT2025:21:26:26,14OCT2025:21:26:25,36.79,36.79,36.8,36.8,36.65,36.65,0.374,0.374,0.374,0.375,0.388,0.387,0.0,1,75.35,101.90
14OCT2025:21:45:00,15min,Peter Sinks,UCC,270,38.2,41.2,36.6,42.38,42.34,40.69,41.04,14OCT2025:21:44:22,14OCT2025:21:44:22,14OCT2025:21:44:23,14OCT2025:21:44:22,.,41.17,14OCT2025:21:45:00,14OCT2025:21:44:23,36.50,36.52,36.54,36.59,14OCT2025:21:31:57,14OCT2025:21:31:57,14OCT2025:21:31:59,14OCT2025:21:31:58,.,36.48,14OCT2025:21:45:00,14OCT2025:21:31:59,38.34,38.32,38.00,38.09,.,38.06,1.1410,1.1440,0.8540,0.8800,.,1.0000,-0,-0,14OCT2025:21:39:05,4.8,14OCT2025:21:44:56,1.2,125,67.0800,2120,2136,2112,12.9,38.80,38.78,42.48,14OCT2025:21:44:25,42.46,14OCT2025:21:44:20,37.17,14OCT2025:21:31:55,37.15,14OCT2025:21:32:05,41.35,41.34,41.35,41.36,14OCT2025:21:44:27,14OCT2025:21:44:27,14OCT2025:21:44:27,14OCT2025:21:44:27,40.99,40.99,14OCT2025:21:44:47,14OCT2025:21:44:46,36.57,36.57,36.57,36.57,14OCT2025:21:32:01,14OCT2025:21:32:01,14OCT2025:21:32:01,14OCT2025:21:32:01,36.55,36.55,14OCT2025:21:32:10,14OCT2025:21:32:09,38.15,38.15,38.15,38.15,37.99,38,0.967,0.968,0.969,0.969,0.932,0.936,0.0,6,75.36,101.90
14OCT2025:22:00:00,15min,Peter Sinks,UCC,270,43.3,43.7,40.8,44.00,43.94,43.87,43.92,14OCT2025:21:53:07,14OCT2025:21:53:07,14OCT2025:21:53:13,14OCT2025:21:53:13,.,43.63,14OCT2025:22:00:00,14OCT2025:21:53:14,40.31,40.42,40.17,40.26,14OCT2025:21:45:04,14OCT2025:21:45:04,14OCT2025:21:45:04,14OCT2025:21:45:04,.,40.65,14OCT2025:22:00:00,14OCT2025:21:45:04,43.39,43.40,43.28,43.35,.,43.13,0.3840,0.3670,0.5110,0.4940,.,0.4360,-0,-0,14OCT2025:21:45:25,6.8,14OCT2025:21:50:11,2.7,294,98.4000,2128,2143,2116,12.7,43.92,43.87,44.47,14OCT2025:21:54:55,44.40,14OCT2025:21:54:50,41.56,14OCT2025:21:45:10,41.38,14OCT2025:21:45:10,43.89,43.89,43.89,43.89,14OCT2025:21:53:18,14OCT2025:21:53:18,14OCT2025:21:53:18,14OCT2025:21:53:18,43.59,43.59,14OCT2025:21:54:59,14OCT2025:21:54:58,40.76,40.76,40.76,40.76,14OCT2025:21:45:06,14OCT2025:21:45:05,14OCT2025:21:45:05,14OCT2025:21:45:05,40.87,40.87,14OCT2025:21:45:09,14OCT2025:21:45:08,43.34,43.34,43.34,43.34,43.09,43.09,0.474,0.472,0.47,0.468,0.516,0.51,0.0,1,75.37,101.90
14OCT2025:22:15:00,15min,Peter Sinks,UCC,270,42.9,43.3,42.4,43.46,43.44,43.35,43.41,14OCT2025:22:00:46,14OCT2025:22:00:46,14OCT2025:22:00:46,14OCT2025:22:00:46,.,43.24,14OCT2025:22:15:00,14OCT2025:22:00:47,42.28,42.32,42.37,42.44,14OCT2025:22:14:59,14OCT2025:22:14:59,14OCT2025:22:15:00,14OCT2025:22:15:00,.,42.30,14OCT2025:22:15:00,14OCT2025:22:15:00,42.93,42.93,42.89,42.95,.,42.80,0.2580,0.2560,0.2310,0.2300,.,0.2320,-0,-0,14OCT2025:22:13:20,6.4,14OCT2025:22:11:07,2.1,30,72.7500,2125,2139,2113,12.8,43.45,43.44,43.84,14OCT2025:22:00:50,43.81,14OCT2025:22:00:45,42.94,14OCT2025:22:15:00,43.00,14OCT2025:22:15:00,43.4,43.4,43.4,43.4,14OCT2025:22:00:48,14OCT2025:22:00:48,14OCT2025:22:00:48,14OCT2025:22:00:48,43.24,43.23,14OCT2025:22:00:01,14OCT2025:22:00:01,42.45,42.45,42.44,42.44,14OCT2025:22:15:00,14OCT2025:22:15:00,14OCT2025:22:15:00,14OCT2025:22:15:00,42.4,42.4,14OCT2025:22:15:00,14OCT2025:22:15:00,42.93,42.93,42.93,42.93,42.82,42.82,0.237,0.238,0.238,0.238,0.229,0.229,0.0,49,75.34,101.90
14OCT2025:22:30:00,15min,Peter Sinks,UCC,270,42.3,42.6,42.1,42.75,42.73,42.65,42.73,14OCT2025:22:26:35,14OCT2025:22:26:25,14OCT2025:22:26:26,14OCT2025:22:26:25,.,42.51,14OCT2025:22:30:00,14OCT2025:22:26:38,42.03,42.06,42.10,42.17,14OCT2025:22:22:58,14OCT2025:22:22:58,14OCT2025:22:22:58,14OCT2025:22:22:58,.,42.03,14OCT2025:22:30:00,14OCT2025:22:22:58,42.38,42.38,42.34,42.40,.,42.24,0.1410,0.1340,0.1050,0.1060,.,0.0990,-0,-0,14OCT2025:22:21:28,8.5,14OCT2025:22:27:30,2.7,271,74.3200,2125,2136,2111,12.8,42.93,42.93,43.21,14OCT2025:22:26:30,43.20,14OCT2025:22:26:25,42.64,14OCT2025:22:23:00,42.71,14OCT2025:22:22:55,42.69,42.69,42.69,42.69,14OCT2025:22:26:38,14OCT2025:22:26:37,14OCT2025:22:26:37,14OCT2025:22:26:37,42.47,42.47,14OCT2025:22:26:51,14OCT2025:22:26:50,42.15,42.15,42.15,42.15,14OCT2025:22:23:03,14OCT2025:22:23:02,14OCT2025:22:23:02,14OCT2025:22:23:02,42.08,42.08,14OCT2025:22:22:18,14OCT2025:22:22:17,42.37,42.37,42.37,42.37,42.25,42.25,0.11,0.11,0.11,0.11,0.092,0.092,0.0,52,75.34,101.90
14OCT2025:22:45:00,15min,Peter Sinks,UCC,270,42.3,42.5,41.9,42.61,42.58,42.51,42.58,14OCT2025:22:42:45,14OCT2025:22:42:54,14OCT2025:22:32:53,14OCT2025:22:32:53,.,42.38,14OCT2025:22:45:00,14OCT2025:22:32:54,41.84,41.89,41.87,41.92,14OCT2025:22:34:58,14OCT2025:22:35:05,14OCT2025:22:35:05,14OCT2025:22:35:05,.,41.87,14OCT2025:22:45:00,14OCT2025:22:41:57,42.31,42.32,42.27,42.33,.,42.18,0.1750,0.1700,0.1460,0.1510,.,0.1280,-0,-0,14OCT2025:22:40:22,10.3,14OCT2025:22:31:45,3.4,139,40.3200,2123,2136,2110,12.8,42.84,42.85,43.11,14OCT2025:22:30:21,43.11,14OCT2025:22:30:25,42.44,14OCT2025:22:35:10,42.48,14OCT2025:22:35:05,42.54,42.54,42.54,42.54,14OCT2025:22:32:59,14OCT2025:22:32:59,14OCT2025:22:32:59,14OCT2025:22:32:58,42.36,42.36,14OCT2025:22:43:33,14OCT2025:22:43:32,41.94,41.94,41.94,41.94,14OCT2025:22:35:08,14OCT2025:22:35:08,14OCT2025:22:35:08,14OCT2025:22:35:08,41.91,41.91,14OCT2025:22:42:07,14OCT2025:22:42:06,42.31,42.31,42.31,42.31,42.18,42.18,0.151,0.151,0.151,0.151,0.119,0.119,0.0,43,75.33,101.90
14OCT2025:23:00:00,15min,Peter Sinks,UCC,270,42.2,42.3,41.9,42.48,42.47,42.41,42.50,14OCT2025:22:45:24,14OCT2025:22:45:24,14OCT2025:22:58:52,14OCT2025:22:58:52,.,42.26,14OCT2025:23:00:00,14OCT2025:22:45:53,41.87,41.88,41.92,41.99,14OCT2025:22:54:21,14OCT2025:22:54:21,14OCT2025:22:54:23,14OCT2025:22:54:23,.,41.81,14OCT2025:23:00:00,14OCT2025:22:54:25,42.25,42.26,42.24,42.30,.,42.11,0.1270,0.1220,0.1020,0.1020,.,0.0890,-0,-0,14OCT2025:22:58:41,12.3,14OCT2025:22:50:17,5.4,191,30.1300,2124,2135,2109,12.8,42.79,42.80,42.96,14OCT2025:22:59:55,42.96,14OCT2025:22:59:50,42.42,14OCT2025:22:54:30,42.42,14OCT2025:22:54:20,42.42,42.42,42.42,42.42,14OCT2025:22:45:31,14OCT2025:22:45:31,14OCT2025:22:45:31,14OCT2025:22:45:30,42.25,42.25,14OCT2025:22:45:56,14OCT2025:22:45:55,41.95,41.95,41.95,41.95,14OCT2025:22:54:27,14OCT2025:22:54:27,14OCT2025:22:54:26,14OCT2025:22:54:26,41.84,41.84,14OCT2025:22:54:29,14OCT2025:22:54:28,42.26,42.26,42.26,42.26,42.11,42.11,0.103,0.103,0.103,0.103,0.081,0.081,0.0,33,75.32,101.90
14OCT2025:23:15:00,15min,Peter Sinks,UCC,270,42.1,42.7,41.3,42.81,42.78,42.82,42.88,14OCT2025:23:03:40,14OCT2025:23:03:53,14OCT2025:23:03:56,14OCT2025:23:03:56,.,42.59,14OCT2025:23:15:00,14OCT2025:23:04:21,41.24,41.32,41.21,41.27,14OCT2025:23:14:29,14OCT2025:23:14:29,14OCT2025:23:14:29,14OCT2025:23:14:29,.,41.26,14OCT2025:23:15:00,14OCT2025:23:14:30,42.12,42.14,42.12,42.18,.,42.01,0.4330,0.4220,0.4380,0.4360,.,0.4030,-0,-0,14OCT2025:23:00:09,15.6,14OCT2025:23:13:24,7.6,205,15.2400,2128,2135,2112,12.8,42.67,42.70,43.29,14OCT2025:23:03:55,43.32,14OCT2025:23:03:55,41.88,14OCT2025:23:14:35,41.94,14OCT2025:23:14:40,42.78,42.78,42.78,42.78,14OCT2025:23:04:04,14OCT2025:23:04:04,14OCT2025:23:04:03,14OCT2025:23:03:58,42.57,42.57,14OCT2025:23:04:35,14OCT2025:23:04:34,41.34,41.34,41.34,41.34,14OCT2025:23:14:36,14OCT2025:23:14:35,14OCT2025:23:14:35,14OCT2025:23:14:35,41.3,41.3,14OCT2025:23:14:53,14OCT2025:23:14:52,42.15,42.15,42.15,42.15,42.03,42.03,0.424,0.425,0.425,0.425,0.391,0.392,0.0,22,75.33,101.90
14OCT2025:23:30:00,15min,Peter Sinks,UCC,270,40.2,41.4,39.1,41.36,41.41,41.33,41.40,14OCT2025:23:15:01,14OCT2025:23:15:01,14OCT2025:23:15:01,14OCT2025:23:15:01,.,41.33,14OCT2025:23:30:00,14OCT2025:23:15:04,39.08,39.14,39.03,39.10,14OCT2025:23:29:40,14OCT2025:23:29:40,14OCT2025:23:29:40,14OCT2025:23:29:40,.,39.06,14OCT2025:23:30:00,14OCT2025:23:29:45,40.21,40.25,40.16,40.22,.,40.14,0.5790,0.5740,0.5680,0.5670,.,0.5760,-0,-0,14OCT2025:23:25:04,11.4,14OCT2025:23:16:27,6.5,227,22.0900,2122,2129,2109,12.8,40.84,40.88,41.99,14OCT2025:23:15:01,42.04,14OCT2025:23:15:01,39.74,14OCT2025:23:29:45,39.79,14OCT2025:23:29:45,41.47,41.47,41.47,41.46,14OCT2025:23:15:01,14OCT2025:23:15:01,14OCT2025:23:15:01,14OCT2025:23:15:01,41.31,41.31,14OCT2025:23:15:05,14OCT2025:23:15:04,39.11,39.11,39.11,39.11,14OCT2025:23:29:47,14OCT2025:23:29:47,14OCT2025:23:29:46,14OCT2025:23:29:46,39.08,39.08,14OCT2025:23:30:00,14OCT2025:23:30:00,40.23,40.23,40.23,40.23,40.18,40.18,0.574,0.574,0.574,0.573,0.577,0.577,0.0,8,75.33,101.90
14OCT2025:23:45:00,15min,Peter Sinks,UCC,270,38.7,39.1,38.3,39.14,39.16,39.11,39.17,14OCT2025:23:30:01,14OCT2025:23:30:01,14OCT2025:23:30:01,14OCT2025:23:30:01,.,39.07,14OCT2025:23:45:00,14OCT2025:23:30:01,38.15,38.21,38.28,38.35,14OCT2025:23:42:47,14OCT2025:23:42:45,14OCT2025:23:43:47,14OCT2025:23:43:47,.,38.16,14OCT2025:23:45:00,14OCT2025:23:42:47,38.68,38.75,38.66,38.73,.,38.58,0.2550,0.2510,0.2390,0.2370,.,0.2480,-0,-0,14OCT2025:23:39:34,5.0,14OCT2025:23:30:01,1.8,222,25.2400,2116,2128,2106,12.8,39.33,39.36,39.76,14OCT2025:23:30:01,39.81,14OCT2025:23:30:01,38.79,14OCT2025:23:42:50,38.84,14OCT2025:23:42:50,39.16,39.16,39.16,39.16,14OCT2025:23:30:03,14OCT2025:23:30:02,14OCT2025:23:30:02,14OCT2025:23:30:02,39.08,39.08,14OCT2025:23:30:01,14OCT2025:23:30:01,38.32,38.32,38.32,38.32,14OCT2025:23:43:28,14OCT2025:23:43:27,14OCT2025:23:43:27,14OCT2025:23:43:27,38.21,38.21,14OCT2025:23:43:53,14OCT2025:23:43:52,38.71,38.71,38.71,38.71,38.59,38.59,0.241,0.241,0.241,0.241,0.25,0.25,0.0,4,75.32,101.90
15OCT2025:00:00:00,15min,Peter Sinks,UCC,270,38.6,38.9,38.1,39.00,38.99,39.04,39.08,14OCT2025:23:53:32,14OCT2025:23:53:32,14OCT2025:23:53:17,14OCT2025:23:53:17,.,38.75,15OCT2025:00:00:00,14OCT2025:23:53:33,38.03,38.06,38.09,38.13,14OCT2025:23:45:49,14OCT2025:23:45:49,14OCT2025:23:45:50,14OCT2025:23:45:50,.,38.03,15OCT2025:00:00:00,14OCT2025:23:45:50,38.64,38.67,38.62,38.69,.,38.48,0.2010,0.1850,0.2060,0.2070,.,0.1600,-0,-0,14OCT2025:23:48:06,4.6,14OCT2025:23:47:37,1.9,215,37.5600,2115,2131,2106,12.8,39.25,39.25,39.60,14OCT2025:23:53:20,39.58,14OCT2025:23:53:30,38.71,14OCT2025:23:45:50,38.73,14OCT2025:23:45:55,39.01,39.01,39.01,39.01,14OCT2025:23:53:34,14OCT2025:23:53:33,14OCT2025:23:53:33,14OCT2025:23:53:33,38.73,38.73,14OCT2025:23:53:46,14OCT2025:23:53:45,38.18,38.18,38.18,38.17,14OCT2025:23:45:56,14OCT2025:23:45:55,14OCT2025:23:45:55,14OCT2025:23:45:55,38.11,38.11,14OCT2025:23:46:10,14OCT2025:23:46:09,38.65,38.65,38.65,38.65,38.48,38.48,0.193,0.193,0.193,0.193,0.157,0.157,0.0,1,75.31,101.90
15OCT2025:00:15:00,15min,Peter Sinks,UCC,270,38.4,39.0,37.4,39.55,39.35,39.20,39.21,15OCT2025:00:04:27,15OCT2025:00:09:23,15OCT2025:00:01:07,15OCT2025:00:01:07,.,38.99,15OCT2025:00:15:00,15OCT2025:00:04:29,37.19,37.29,37.63,37.65,15OCT2025:00:14:08,15OCT2025:00:14:08,15OCT2025:00:14:24,15OCT2025:00:14:22,.,37.34,15OCT2025:00:15:00,15OCT2025:00:14:15,38.41,38.43,38.35,38.40,.,38.28,0.5310,0.4800,0.2910,0.2890,.,0.4070,-0,-0,15OCT2025:00:01:28,2.4,15OCT2025:00:00:53,0.7,203,30.6600,2113,2129,2104,12.8,39.01,39.00,39.87,15OCT2025:00:04:30,39.74,15OCT2025:00:04:25,37.96,15OCT2025:00:14:25,37.96,15OCT2025:00:14:15,39.17,39.17,39.17,39.17,15OCT2025:00:04:32,15OCT2025:00:04:31,15OCT2025:00:04:31,15OCT2025:00:04:31,38.89,38.89,15OCT2025:00:08:41,15OCT2025:00:08:40,37.51,37.51,37.51,37.5,15OCT2025:00:14:23,15OCT2025:00:14:23,15OCT2025:00:14:22,15OCT2025:00:14:22,37.37,37.37,15OCT2025:00:14:37,15OCT2025:00:14:36,38.4,38.4,38.4,38.4,38.3,38.3,0.371,0.371,0.371,0.372,0.384,0.385,0.0,1,75.29,101.80
15OCT2025:00:30:00,15min,Peter Sinks,UCC,270,39.1,39.9,37.4,40.21,40.27,40.05,40.06,15OCT2025:00:29:08,15OCT2025:00:29:07,15OCT2025:00:24:47,15OCT2025:00:25:09,.,39.87,15OCT2025:00:30:00,15OCT2025:00:29:09,37.23,37.26,37.49,37.54,15OCT2025:00:15:45,15OCT2025:00:15:45,15OCT2025:00:16:22,15OCT2025:00:16:22,.,37.25,15OCT2025:00:30:00,15OCT2025:00:16:21,39.10,39.17,39.00,39.04,.,38.89,0.7250,0.7410,0.6700,0.6730,.,0.6890,-0,-0,15OCT2025:00:17:25,5.5,15OCT2025:00:24:24,2.4,202,16.5600,2113,2129,2104,12.8,39.69,39.70,40.77,15OCT2025:00:29:05,40.77,15OCT2025:00:29:05,37.89,15OCT2025:00:16:20,37.90,15OCT2025:00:15:50,40.03,40.03,40.03,40.04,15OCT2025:00:24:50,15OCT2025:00:29:09,15OCT2025:00:24:50,15OCT2025:00:24:49,39.83,39.83,15OCT2025:00:29:24,15OCT2025:00:29:23,37.46,37.46,37.46,37.46,15OCT2025:00:16:23,15OCT2025:00:16:22,15OCT2025:00:16:22,15OCT2025:00:16:22,37.29,37.29,15OCT2025:00:16:24,15OCT2025:00:16:23,39.06,39.06,39.06,39.06,38.85,38.85,0.696,0.696,0.696,0.696,0.693,0.692,0.0,8,75.29,101.80
15OCT2025:00:45:00,15min,Peter Sinks,UCC,270,39.8,40.0,39.4,40.35,40.31,40.03,40.05,15OCT2025:00:30:23,15OCT2025:00:30:27,15OCT2025:00:34:04,15OCT2025:00:34:11,.,39.99,15OCT2025:00:45:00,15OCT2025:00:30:28,39.23,39.35,39.42,39.47,15OCT2025:00:42:16,15OCT2025:00:42:15,15OCT2025:00:42:26,15OCT2025:00:42:20,.,39.30,15OCT2025:00:45:00,15OCT2025:00:42:20,39.81,39.87,39.70,39.76,.,39.68,0.2000,0.1770,0.1160,0.1170,.,0.1280,-0,-0,15OCT2025:00:38:38,4.2,15OCT2025:00:33:42,2.2,185,16.3400,2113,2129,2104,12.8,40.38,40.39,40.80,15OCT2025:00:30:30,40.75,15OCT2025:00:30:35,39.92,15OCT2025:00:42:20,39.96,15OCT2025:00:42:20,40.06,40.06,40.06,40.06,15OCT2025:00:30:32,15OCT2025:00:30:31,15OCT2025:00:30:31,15OCT2025:00:30:31,39.96,39.96,15OCT2025:00:30:50,15OCT2025:00:30:49,39.41,39.41,39.41,39.41,15OCT2025:00:42:25,15OCT2025:00:42:25,15OCT2025:00:42:25,15OCT2025:00:42:25,39.36,39.36,15OCT2025:00:42:32,15OCT2025:00:42:31,39.79,39.79,39.79,39.79,39.68,39.68,0.134,0.134,0.134,0.135,0.118,0.118,0.0,30,75.27,101.80
15OCT2025:01:00:00,15min,Peter Sinks,UCC,270,39.9,40.2,39.3,40.41,40.39,40.41,40.46,15OCT2025:00:53:04,15OCT2025:00:53:04,15OCT2025:00:54:55,15OCT2025:00:54:55,.,40.13,15OCT2025:01:00:00,15OCT2025:00:53:09,39.27,39.29,38.93,39.29,15OCT2025:00:58:58,15OCT2025:00:58:57,15OCT2025:00:58:57,15OCT2025:00:58:57,.,39.27,15OCT2025:01:00:00,15OCT2025:00:58:58,39.89,39.93,39.82,39.92,.,39.75,0.2640,0.2520,0.3460,0.2610,.,0.2240,-0,-0,15OCT2025:00:57:07,13.4,15OCT2025:00:59:03,4.4,224,27.7600,2114,2128,2105,12.8,40.49,40.50,40.93,15OCT2025:00:53:10,40.91,15OCT2025:00:53:10,39.94,15OCT2025:00:59:05,39.99,15OCT2025:00:59:55,40.35,40.35,40.35,40.35,15OCT2025:00:55:00,15OCT2025:00:55:00,15OCT2025:00:55:00,15OCT2025:00:55:00,40.1,40.1,15OCT2025:00:53:29,15OCT2025:00:53:28,39.29,39.3,39.29,39.29,15OCT2025:00:58:03,15OCT2025:00:58:03,15OCT2025:00:58:03,15OCT2025:00:58:02,39.34,39.34,15OCT2025:00:59:09,15OCT2025:00:59:08,39.89,39.89,39.89,39.89,39.76,39.76,0.27,0.27,0.27,0.27,0.214,0.215,0.0,20,75.28,101.80
15OCT2025:01:15:00,15min,Peter Sinks,UCC,270,39.2,39.8,38.6,40.11,39.91,40.22,40.33,15OCT2025:01:07:05,15OCT2025:01:07:05,15OCT2025:01:06:56,15OCT2025:01:06:56,.,39.57,15OCT2025:01:15:00,15OCT2025:01:04:34,38.44,38.57,38.55,38.59,15OCT2025:01:05:48,15OCT2025:01:05:48,15OCT2025:01:05:51,15OCT2025:01:05:51,.,38.58,15OCT2025:01:15:00,15OCT2025:01:06:27,39.27,39.33,39.29,39.35,.,39.14,0.3210,0.2810,0.3130,0.3160,.,0.2390,-0,-0,15OCT2025:01:10:32,12.9,15OCT2025:01:06:55,3.6,218,35.2300,2110,2125,2103,12.8,39.91,39.95,40.50,15OCT2025:01:04:40,40.46,15OCT2025:01:04:30,39.29,15OCT2025:01:05:55,39.31,15OCT2025:01:12:01,40.06,40.06,40.06,40.06,15OCT2025:01:07:08,15OCT2025:01:07:08,15OCT2025:01:07:08,15OCT2025:01:07:07,39.52,39.52,15OCT2025:01:04:51,15OCT2025:01:04:50,38.6,38.6,38.6,38.6,15OCT2025:01:05:54,15OCT2025:01:05:53,15OCT2025:01:05:53,15OCT2025:01:05:53,38.64,38.64,15OCT2025:01:06:13,15OCT2025:01:06:12,39.31,39.31,39.31,39.31,39.14,39.14,0.296,0.296,0.296,0.296,0.23,0.23,0.0,8,75.28,101.80
15OCT2025:01:30:00,15min,Peter Sinks,UCC,270,39.1,39.6,38.5,39.91,39.83,39.79,39.82,15OCT2025:01:19:24,15OCT2025:01:19:53,15OCT2025:01:25:17,15OCT2025:01:25:17,.,39.53,15OCT2025:01:30:00,15OCT2025:01:19:53,38.23,38.31,38.37,38.45,15OCT2025:01:27:35,15OCT2025:01:27:35,15OCT2025:01:28:23,15OCT2025:01:28:23,.,38.39,15OCT2025:01:30:00,15OCT2025:01:28:45,39.16,39.19,39.15,39.19,.,39.02,0.3300,0.3120,0.3110,0.3080,.,0.2690,-0,0,15OCT2025:01:26:01,9.6,15OCT2025:01:29:48,4.6,199,22.5800,2110,2124,2102,12.8,39.75,39.77,40.32,15OCT2025:01:19:30,40.32,15OCT2025:01:19:30,38.93,15OCT2025:01:27:40,38.98,15OCT2025:01:27:40,39.71,39.71,39.71,39.71,15OCT2025:01:19:32,15OCT2025:01:19:32,15OCT2025:01:19:31,15OCT2025:01:19:31,39.49,39.49,15OCT2025:01:19:57,15OCT2025:01:19:56,38.48,38.48,38.48,38.48,15OCT2025:01:28:24,15OCT2025:01:28:24,15OCT2025:01:28:24,15OCT2025:01:28:24,38.5,38.5,15OCT2025:01:28:30,15OCT2025:01:28:29,39.17,39.17,39.17,39.17,39.02,39.02,0.3,0.3,0.3,0.3,0.261,0.261,0.0,8,75.30,101.90
15OCT2025:01:45:00,15min,Peter Sinks,UCC,270,38.7,39.1,38.5,39.33,39.26,39.33,39.32,15OCT2025:01:30:59,15OCT2025:01:30:59,15OCT2025:01:30:59,15OCT2025:01:31:01,.,38.99,15OCT2025:01:45:00,15OCT2025:01:31:11,38.33,38.39,38.44,38.49,15OCT2025:01:38:24,15OCT2025:01:38:24,15OCT2025:01:38:24,15OCT2025:01:38:24,.,38.35,15OCT2025:01:45:00,15OCT2025:01:38:25,38.77,38.81,38.77,38.80,.,38.65,0.1840,0.1620,0.1790,0.1760,.,0.1450,-0,-0,15OCT2025:01:34:15,12.5,15OCT2025:01:31:08,5.8,195,17.5500,2109,2122,2099,12.8,39.35,39.38,39.70,15OCT2025:01:31:10,39.74,15OCT2025:01:31:10,39.02,15OCT2025:01:37:50,39.09,15OCT2025:01:37:40,39.24,39.24,39.25,39.25,15OCT2025:01:31:12,15OCT2025:01:31:11,15OCT2025:01:31:11,15OCT2025:01:31:11,38.96,38.96,15OCT2025:01:31:36,15OCT2025:01:31:35,38.49,38.49,38.49,38.49,15OCT2025:01:37:49,15OCT2025:01:37:49,15OCT2025:01:37:49,15OCT2025:01:37:49,38.42,38.42,15OCT2025:01:38:48,15OCT2025:01:38:47,38.79,38.79,38.79,38.79,38.65,38.65,0.165,0.165,0.165,0.165,0.139,0.139,0.0,3,75.34,101.90
15OCT2025:02:00:00,15min,Peter Sinks,UCC,270,38.7,39.2,38.4,39.47,39.43,39.18,39.26,15OCT2025:01:58:43,15OCT2025:01:58:43,15OCT2025:01:58:44,15OCT2025:01:58:44,.,39.08,15OCT2025:02:00:00,15OCT2025:01:58:57,38.20,38.31,38.38,38.40,15OCT2025:01:59:30,15OCT2025:01:59:30,15OCT2025:01:57:29,15OCT2025:01:57:29,.,38.33,15OCT2025:02:00:00,15OCT2025:01:47:27,38.79,38.81,38.73,38.77,.,38.62,0.2300,0.2170,0.1990,0.1990,.,0.1610,-0,-0,15OCT2025:01:55:02,9.9,15OCT2025:01:51:57,3.4,195,47.5500,2108,2124,2099,12.8,39.33,39.35,39.78,15OCT2025:02:00:00,39.79,15OCT2025:02:00:00,38.95,15OCT2025:01:47:25,38.98,15OCT2025:01:47:25,39.29,39.29,39.29,39.29,15OCT2025:01:58:53,15OCT2025:01:58:53,15OCT2025:01:58:53,15OCT2025:01:58:53,39.04,39.04,15OCT2025:01:59:10,15OCT2025:01:59:09,38.44,38.44,38.44,38.44,15OCT2025:01:47:31,15OCT2025:01:47:31,15OCT2025:01:47:31,15OCT2025:01:47:31,38.36,38.36,15OCT2025:01:47:49,15OCT2025:01:47:48,38.77,38.77,38.77,38.77,38.62,38.62,0.185,0.184,0.185,0.185,0.149,0.149,0.0,3,75.29,101.80
15OCT2025:02:15:00,15min,Peter Sinks,UCC,270,39.3,39.9,38.1,40.33,40.28,40.56,40.60,15OCT2025:02:13:11,15OCT2025:02:06:19,15OCT2025:02:05:35,15OCT2025:02:05:35,.,39.85,15OCT2025:02:15:00,15OCT2025:02:06:20,37.66,37.81,37.99,38.06,15OCT2025:02:01:31,15OCT2025:02:01:31,15OCT2025:02:01:35,15OCT2025:02:01:35,.,37.94,15OCT2025:02:15:00,15OCT2025:02:01:35,39.35,39.42,39.33,39.37,.,39.21,0.4900,0.4550,0.4510,0.4470,.,0.3680,-0,-0,15OCT2025:02:14:00,12.7,15OCT2025:02:05:27,5.2,193,21.2600,2108,2121,2098,12.8,39.99,40.02,40.64,15OCT2025:02:06:25,40.68,15OCT2025:02:06:25,38.59,15OCT2025:02:01:35,38.55,15OCT2025:02:01:35,40.14,40.14,40.14,40.13,15OCT2025:02:05:43,15OCT2025:02:05:43,15OCT2025:02:05:43,15OCT2025:02:05:43,39.74,39.74,15OCT2025:02:06:29,15OCT2025:02:06:28,38.03,38.03,38.03,38.02,15OCT2025:02:01:39,15OCT2025:02:01:39,15OCT2025:02:01:38,15OCT2025:02:01:38,38.14,38.14,15OCT2025:02:01:54,15OCT2025:02:01:53,39.37,39.37,39.37,39.37,39.2,39.21,0.421,0.42,0.421,0.421,0.35,0.35,0.0,14,75.27,101.80
15OCT2025:02:30:00,15min,Peter Sinks,UCC,270,38.9,39.4,38.5,39.72,39.78,39.51,39.52,15OCT2025:02:16:33,15OCT2025:02:16:57,15OCT2025:02:20:02,15OCT2025:02:20:02,.,39.28,15OCT2025:02:30:00,15OCT2025:02:20:02,38.09,38.25,38.57,38.57,15OCT2025:02:15:56,15OCT2025:02:15:56,15OCT2025:02:16:13,15OCT2025:02:16:13,.,38.39,15OCT2025:02:30:00,15OCT2025:02:16:10,38.94,39.02,39.00,39.04,.,38.82,0.3050,0.2870,0.2150,0.2080,.,0.1970,-0,-0,15OCT2025:02:29:14,7.9,15OCT2025:02:19:40,4.2,203,17.2600,2106,2121,2098,12.8,39.59,39.61,40.24,15OCT2025:02:16:55,40.23,15OCT2025:02:16:55,38.93,15OCT2025:02:16:20,39.00,15OCT2025:02:16:15,39.54,39.54,39.54,39.55,15OCT2025:02:17:01,15OCT2025:02:17:01,15OCT2025:02:17:00,15OCT2025:02:17:00,39.19,39.19,15OCT2025:02:17:16,15OCT2025:02:17:15,38.52,38.52,38.52,38.51,15OCT2025:02:16:16,15OCT2025:02:16:15,15OCT2025:02:16:15,15OCT2025:02:16:15,38.45,38.45,15OCT2025:02:16:25,15OCT2025:02:16:24,39,39,39,39,38.82,38.82,0.223,0.223,0.223,0.224,0.178,0.178,0.0,18,75.28,101.80
15OCT2025:02:45:00,15min,Peter Sinks,UCC,270,38.7,39.2,38.4,39.30,39.36,39.33,39.36,15OCT2025:02:30:28,15OCT2025:02:30:31,15OCT2025:02:30:31,15OCT2025:02:30:31,.,39.07,15OCT2025:02:45:00,15OCT2025:02:30:32,38.20,38.31,38.37,38.45,15OCT2025:02:35:50,15OCT2025:02:35:50,15OCT2025:02:35:57,15OCT2025:02:35:57,.,38.32,15OCT2025:02:45:00,15OCT2025:02:35:57,38.68,38.75,38.77,38.82,.,38.57,0.1840,0.1710,0.1810,0.1750,.,0.1480,-0,-0,15OCT2025:02:33:44,6.4,15OCT2025:02:30:07,3.4,228,13.4200,2104,2120,2096,12.7,39.36,39.38,39.96,15OCT2025:02:30:01,39.92,15OCT2025:02:30:40,39.00,15OCT2025:02:35:55,38.98,15OCT2025:02:35:55,39.31,39.31,39.3,39.31,15OCT2025:02:30:01,15OCT2025:02:30:01,15OCT2025:02:30:01,15OCT2025:02:30:36,39.02,39.02,15OCT2025:02:30:41,15OCT2025:02:30:40,38.39,38.39,38.39,38.39,15OCT2025:02:36:01,15OCT2025:02:36:01,15OCT2025:02:36:00,15OCT2025:02:36:00,38.34,38.34,15OCT2025:02:36:19,15OCT2025:02:36:18,38.76,38.76,38.76,38.76,38.58,38.58,0.174,0.174,0.174,0.174,0.151,0.15,0.0,13,75.27,101.80
15OCT2025:03:00:00,15min,Peter Sinks,UCC,270,37.0,38.5,36.1,38.58,38.66,38.66,38.69,15OCT2025:02:45:52,15OCT2025:02:45:53,15OCT2025:02:45:53,15OCT2025:02:45:53,.,38.37,15OCT2025:03:00:00,15OCT2025:02:45:57,35.85,35.87,36.20,36.27,15OCT2025:02:58:24,15OCT2025:02:58:24,15OCT2025:02:58:59,15OCT2025:02:58:59,.,36.00,15OCT2025:03:00:00,15OCT2025:02:58:25,37.04,37.09,37.14,37.19,.,37.01,0.7370,0.7370,0.7040,0.6950,.,0.7060,-0,-0,15OCT2025:02:58:44,3.9,15OCT2025:02:59:12,1.5,190,26.6200,2101,2116,2095,12.6,37.64,37.70,39.20,15OCT2025:02:46:00,39.22,15OCT2025:02:45:55,36.63,15OCT2025:02:58:25,36.68,15OCT2025:02:59:00,38.62,38.62,38.62,38.62,15OCT2025:02:46:00,15OCT2025:02:46:00,15OCT2025:02:45:59,15OCT2025:02:45:59,38.4,38.4,15OCT2025:02:45:01,15OCT2025:02:45:01,36.17,36.18,36.17,36.17,15OCT2025:02:59:02,15OCT2025:02:59:02,15OCT2025:02:59:02,15OCT2025:02:59:02,36.06,36.06,15OCT2025:02:58:54,15OCT2025:02:58:53,37.13,37.13,37.13,37.13,37.05,37.04,0.717,0.716,0.716,0.716,0.715,0.714,0.0,1,75.25,101.80
15OCT2025:03:15:00,15min,Peter Sinks,UCC,270,35.9,36.6,35.2,36.83,36.95,36.79,36.84,15OCT2025:03:01:33,15OCT2025:03:01:32,15OCT2025:03:01:33,15OCT2025:03:01:33,.,36.60,15OCT2025:03:15:00,15OCT2025:03:01:33,34.76,34.79,35.24,35.22,15OCT2025:03:14:37,15OCT2025:03:14:37,15OCT2025:03:14:40,15OCT2025:03:14:40,.,35.02,15OCT2025:03:15:00,15OCT2025:03:14:40,35.90,35.94,35.97,36.01,.,35.82,0.4160,0.4280,0.3340,0.3430,.,0.3810,-0,-0,15OCT2025:03:14:17,2.8,15OCT2025:03:00:16,0.7,198,53.6700,2099,2113,2092,12.7,36.50,36.53,37.45,15OCT2025:03:01:35,37.49,15OCT2025:03:01:35,35.58,15OCT2025:03:14:40,35.64,15OCT2025:03:14:40,36.76,36.76,36.76,36.76,15OCT2025:03:01:41,15OCT2025:03:01:41,15OCT2025:03:01:41,15OCT2025:03:01:41,36.53,36.53,15OCT2025:03:01:59,15OCT2025:03:01:58,35.17,35.18,35.17,35.17,15OCT2025:03:14:47,15OCT2025:03:14:47,15OCT2025:03:14:47,15OCT2025:03:14:46,35.15,35.15,15OCT2025:03:06:58,15OCT2025:03:06:57,35.96,35.96,35.96,35.96,35.84,35.83,0.368,0.368,0.368,0.368,0.371,0.371,0.0,1,75.24,101.80
15OCT2025:03:30:00,15min,Peter Sinks,UCC,270,35.9,36.2,35.3,36.66,36.64,36.14,36.21,15OCT2025:03:23:45,15OCT2025:03:23:45,15OCT2025:03:28:17,15OCT2025:03:23:50,.,36.28,15OCT2025:03:30:00,15OCT2025:03:23:50,35.10,35.13,35.36,35.38,15OCT2025:03:15:28,15OCT2025:03:15:28,15OCT2025:03:15:32,15OCT2025:03:15:32,.,35.13,15OCT2025:03:30:00,15OCT2025:03:15:34,35.90,35.90,35.81,35.86,.,35.76,0.2690,0.2540,0.2030,0.2050,.,0.2280,-0,-0,15OCT2025:03:19:33,2.2,15OCT2025:03:22:18,0.6,118,60.9900,2098,2114,2091,12.7,36.44,36.44,36.97,15OCT2025:03:23:45,36.97,15OCT2025:03:23:55,35.73,15OCT2025:03:15:30,35.76,15OCT2025:03:15:35,36.31,36.31,36.31,36.31,15OCT2025:03:23:56,15OCT2025:03:23:56,15OCT2025:03:23:56,15OCT2025:03:23:56,36.17,36.17,15OCT2025:03:24:11,15OCT2025:03:24:10,35.28,35.28,35.28,35.27,15OCT2025:03:15:36,15OCT2025:03:15:36,15OCT2025:03:15:36,15OCT2025:03:15:36,35.22,35.22,15OCT2025:03:15:51,15OCT2025:03:15:50,35.87,35.87,35.87,35.87,35.75,35.75,0.222,0.222,0.222,0.222,0.228,0.227,0.0,3,75.24,101.80
15OCT2025:03:45:00,15min,Peter Sinks,UCC,270,36.1,36.5,35.5,36.79,36.78,36.59,36.62,15OCT2025:03:40:55,15OCT2025:03:40:55,15OCT2025:03:41:02,15OCT2025:03:41:02,.,36.49,15OCT2025:03:45:00,15OCT2025:03:41:01,35.43,35.39,35.61,35.66,15OCT2025:03:32:37,15OCT2025:03:32:38,15OCT2025:03:32:56,15OCT2025:03:32:48,.,35.47,15OCT2025:03:45:00,15OCT2025:03:32:55,36.19,36.18,36.11,36.16,.,36.04,0.3110,0.3020,0.2610,0.2570,.,0.2700,-0,-0,15OCT2025:03:31:20,2.6,15OCT2025:03:41:45,0.7,335,26.6700,2097,2112,2090,12.7,36.70,36.70,37.27,15OCT2025:03:41:00,37.24,15OCT2025:03:41:00,35.96,15OCT2025:03:32:50,35.96,15OCT2025:03:32:50,36.64,36.64,36.64,36.64,15OCT2025:03:41:05,15OCT2025:03:41:05,15OCT2025:03:41:04,15OCT2025:03:41:04,36.45,36.45,15OCT2025:03:43:18,15OCT2025:03:43:17,35.58,35.58,35.58,35.58,15OCT2025:03:32:56,15OCT2025:03:32:56,15OCT2025:03:32:56,15OCT2025:03:32:55,35.51,35.51,15OCT2025:03:33:12,15OCT2025:03:33:11,36.16,36.16,36.16,36.16,36.03,36.04,0.275,0.275,0.275,0.275,0.261,0.261,0.0,1,75.23,101.80
15OCT2025:04:00:00,15min,Peter Sinks,UCC,270,36.3,36.7,35.9,36.80,36.88,36.85,36.88,15OCT2025:03:48:21,15OCT2025:03:48:21,15OCT2025:03:48:21,15OCT2025:03:48:21,.,36.59,15OCT2025:04:00:00,15OCT2025:03:48:24,35.84,35.80,35.89,35.93,15OCT2025:03:45:24,15OCT2025:03:45:24,15OCT2025:03:45:42,15OCT2025:03:45:42,.,35.81,15OCT2025:04:00:00,15OCT2025:03:45:42,36.33,36.34,36.34,36.38,.,36.19,0.1950,0.2020,0.1710,0.1700,.,0.1650,-0,-0,15OCT2025:03:57:16,3.5,15OCT2025:03:47:33,0.8,84,75.4900,2097,2117,2089,12.8,36.86,36.86,37.36,15OCT2025:03:48:20,37.40,15OCT2025:03:48:25,36.36,15OCT2025:03:45:30,36.37,15OCT2025:03:45:45,36.8,36.8,36.8,36.8,15OCT2025:03:48:27,15OCT2025:03:48:27,15OCT2025:03:48:27,15OCT2025:03:48:26,36.53,36.53,15OCT2025:03:48:44,15OCT2025:03:48:43,35.92,35.92,35.92,35.92,15OCT2025:03:45:44,15OCT2025:03:45:43,15OCT2025:03:45:43,15OCT2025:03:45:43,35.88,35.88,15OCT2025:03:45:54,15OCT2025:03:45:53,36.35,36.35,36.35,36.35,36.19,36.19,0.175,0.175,0.175,0.175,0.157,0.157,0.0,1,75.23,101.80
15OCT2025:04:15:00,15min,Peter Sinks,UCC,270,36.2,36.5,35.8,36.60,36.61,36.47,36.51,15OCT2025:04:10:57,15OCT2025:04:10:57,15OCT2025:04:14:47,15OCT2025:04:14:47,.,36.41,15OCT2025:04:15:00,15OCT2025:04:14:04,35.72,35.73,35.88,35.92,15OCT2025:04:06:55,15OCT2025:04:06:55,15OCT2025:04:06:57,15OCT2025:04:06:57,.,35.70,15OCT2025:04:15:00,15OCT2025:04:06:56,36.25,36.26,36.19,36.23,.,36.12,0.2210,0.2090,0.1470,0.1400,.,0.1860,-0,-0,15OCT2025:04:06:04,2.8,15OCT2025:04:09:53,0.5,207,18.1800,2095,2114,2088,12.7,36.79,36.79,37.09,15OCT2025:04:14:00,37.09,15OCT2025:04:14:00,36.30,15OCT2025:04:07:00,36.37,15OCT2025:04:06:55,36.52,36.52,36.52,36.52,15OCT2025:04:15:00,15OCT2025:04:15:00,15OCT2025:04:15:00,15OCT2025:04:15:00,36.39,36.39,15OCT2025:04:14:21,15OCT2025:04:14:20,35.89,35.89,35.89,35.89,15OCT2025:04:06:58,15OCT2025:04:06:58,15OCT2025:04:06:58,15OCT2025:04:06:58,35.76,35.76,15OCT2025:04:07:00,15OCT2025:04:06:59,36.23,36.23,36.23,36.23,36.11,36.11,0.171,0.171,0.171,0.171,0.178,0.178,0.0,1,75.22,101.80
15OCT2025:04:30:00,15min,Peter Sinks,UCC,270,36.0,36.5,34.5,36.62,36.58,36.49,36.54,15OCT2025:04:16:51,15OCT2025:04:16:48,15OCT2025:04:23:56,15OCT2025:04:23:56,.,36.42,15OCT2025:04:30:00,15OCT2025:04:23:58,34.09,34.05,34.96,34.94,15OCT2025:04:29:16,15OCT2025:04:29:16,15OCT2025:04:29:17,15OCT2025:04:29:17,.,34.29,15OCT2025:04:30:00,15OCT2025:04:29:17,36.08,36.08,36.13,36.18,.,35.97,0.5920,0.5860,0.4120,0.4200,.,0.5430,-0,-0,15OCT2025:04:16:05,1.8,15OCT2025:04:16:05,0.4,357,45.1700,2095,2112,2087,12.6,36.62,36.63,37.13,15OCT2025:04:24:55,37.11,15OCT2025:04:24:50,34.86,15OCT2025:04:28:35,34.86,15OCT2025:04:28:40,36.53,36.53,36.53,36.53,15OCT2025:04:24:01,15OCT2025:04:24:01,15OCT2025:04:24:01,15OCT2025:04:24:01,36.4,36.4,15OCT2025:04:24:06,15OCT2025:04:24:05,34.68,34.68,34.68,34.68,15OCT2025:04:28:47,15OCT2025:04:28:47,15OCT2025:04:28:47,15OCT2025:04:28:46,34.35,34.35,15OCT2025:04:28:55,15OCT2025:04:28:54,36.13,36.13,36.13,36.13,35.99,35.98,0.491,0.491,0.491,0.491,0.528,0.529,0.0,1,75.22,101.80
15OCT2025:04:45:00,15min,Peter Sinks,UCC,270,33.8,35.5,32.8,35.68,35.71,35.41,35.48,15OCT2025:04:31:34,15OCT2025:04:31:34,15OCT2025:04:31:55,15OCT2025:04:31:55,.,35.50,15OCT2025:04:45:00,15OCT2025:04:31:53,32.63,32.61,33.16,33.15,15OCT2025:04:36:07,15OCT2025:04:36:07,15OCT2025:04:44:38,15OCT2025:04:44:32,.,32.67,15OCT2025:04:45:00,15OCT2025:04:36:17,33.83,33.84,33.96,33.99,.,33.76,0.6720,0.6770,0.5310,0.5360,.,0.6210,-0,-0,15OCT2025:04:43:32,2.0,15OCT2025:04:33:09,0.2,164,18.5200,2090,2106,2084,12.7,34.47,34.49,36.23,15OCT2025:04:31:35,36.28,15OCT2025:04:31:40,33.24,15OCT2025:04:36:10,33.31,15OCT2025:04:36:10,35.54,35.54,35.54,35.54,15OCT2025:04:31:54,15OCT2025:04:31:54,15OCT2025:04:31:54,15OCT2025:04:31:54,35.46,35.46,15OCT2025:04:31:59,15OCT2025:04:31:58,32.97,32.98,32.97,32.97,15OCT2025:04:36:19,15OCT2025:04:36:18,15OCT2025:04:36:18,15OCT2025:04:36:18,32.72,32.72,15OCT2025:04:36:38,15OCT2025:04:36:37,33.92,33.92,33.92,33.92,33.79,33.79,0.59,0.589,0.589,0.589,0.623,0.621,0.0,2,75.22,101.80
15OCT2025:05:00:00,15min,Peter Sinks,UCC,270,33.8,34.6,32.9,34.82,34.82,34.56,34.68,15OCT2025:04:59:58,15OCT2025:04:59:58,15OCT2025:05:00:00,15OCT2025:05:00:00,.,34.60,15OCT2025:05:00:00,15OCT2025:04:59:58,32.66,32.66,33.08,33.08,15OCT2025:04:51:21,15OCT2025:04:51:21,15OCT2025:04:51:32,15OCT2025:04:51:28,.,32.78,15OCT2025:05:00:00,15OCT2025:04:51:35,33.85,33.86,33.78,33.84,.,33.71,0.4220,0.4220,0.3220,0.3350,.,0.3750,-0,-0,15OCT2025:04:50:59,1.5,15OCT2025:04:57:15,0.3,175,50.7100,2088,2105,2083,12.7,34.41,34.41,35.33,15OCT2025:05:00:00,35.35,15OCT2025:05:00:00,33.26,15OCT2025:04:51:30,33.31,15OCT2025:04:51:25,34.67,34.67,34.67,34.68,15OCT2025:05:00:00,15OCT2025:05:00:00,15OCT2025:05:00:00,15OCT2025:05:00:00,34.5,34.51,15OCT2025:05:00:00,15OCT2025:05:00:00,32.93,32.93,32.93,32.92,15OCT2025:04:51:35,15OCT2025:04:51:34,15OCT2025:04:51:34,15OCT2025:04:51:34,32.83,32.83,15OCT2025:04:51:52,15OCT2025:04:51:51,33.82,33.82,33.82,33.82,33.69,33.69,0.354,0.354,0.355,0.355,0.35,0.35,0.0,1,75.22,101.80
15OCT2025:05:15:00,15min,Peter Sinks,UCC,270,33.7,34.9,32.3,35.15,35.16,34.83,34.95,15OCT2025:05:02:55,15OCT2025:05:02:55,15OCT2025:05:01:21,15OCT2025:05:01:21,.,34.81,15OCT2025:05:15:00,15OCT2025:05:01:19,31.87,31.85,32.22,32.30,15OCT2025:05:14:58,15OCT2025:05:15:00,15OCT2025:05:15:00,15OCT2025:05:15:00,.,32.00,15OCT2025:05:15:00,15OCT2025:05:15:00,33.70,33.71,33.77,33.84,.,33.60,0.6790,0.6720,0.5980,0.6090,.,0.6330,-0,-0,15OCT2025:05:14:12,1.8,15OCT2025:05:14:53,0.1,196,17.9100,2087,2102,2081,12.7,34.30,34.29,35.55,15OCT2025:05:01:25,35.58,15OCT2025:05:03:05,32.52,15OCT2025:05:14:55,32.49,15OCT2025:05:15:00,34.92,34.92,34.92,34.92,15OCT2025:05:01:23,15OCT2025:05:01:23,15OCT2025:05:01:23,15OCT2025:05:01:22,34.78,34.78,15OCT2025:05:01:25,15OCT2025:05:01:24,32.24,32.23,32.23,32.22,15OCT2025:05:15:00,15OCT2025:05:15:00,15OCT2025:05:15:00,15OCT2025:05:15:00,32.44,32.42,15OCT2025:05:15:00,15OCT2025:05:15:00,33.77,33.77,33.77,33.77,33.64,33.64,0.616,0.617,0.617,0.618,0.612,0.613,0.0,1,75.22,101.80
15OCT2025:05:30:00,15min,Peter Sinks,UCC,270,32.6,33.4,31.8,33.88,33.86,33.40,33.41,15OCT2025:05:26:32,15OCT2025:05:26:32,15OCT2025:05:20:33,15OCT2025:05:20:34,.,33.52,15OCT2025:05:30:00,15OCT2025:05:26:38,31.50,31.48,31.96,32.02,15OCT2025:05:28:46,15OCT2025:05:28:45,15OCT2025:05:29:48,15OCT2025:05:29:48,.,31.57,15OCT2025:05:30:00,15OCT2025:05:28:52,32.64,32.66,32.65,32.71,.,32.53,0.5150,0.5170,0.3150,0.3150,.,0.4490,-0,-0,15OCT2025:05:16:47,2.0,15OCT2025:05:25:25,0.3,205,30.6600,2084,2100,2079,12.6,33.23,33.22,34.21,15OCT2025:05:26:35,34.23,15OCT2025:05:20:35,32.11,15OCT2025:05:28:50,32.16,15OCT2025:05:28:45,33.44,33.44,33.44,33.44,15OCT2025:05:26:41,15OCT2025:05:26:41,15OCT2025:05:26:41,15OCT2025:05:26:41,33.42,33.42,15OCT2025:05:26:58,15OCT2025:05:26:57,31.88,31.89,31.88,31.88,15OCT2025:05:28:56,15OCT2025:05:28:56,15OCT2025:05:28:55,15OCT2025:05:28:55,31.67,31.67,15OCT2025:05:29:07,15OCT2025:05:29:06,32.67,32.67,32.67,32.67,32.54,32.54,0.384,0.383,0.384,0.385,0.416,0.416,0.0,1,75.22,101.80
15OCT2025:05:45:00,15min,Peter Sinks,UCC,270,33.1,34.8,31.9,35.39,35.33,34.96,34.97,15OCT2025:05:41:10,15OCT2025:05:41:10,15OCT2025:05:41:15,15OCT2025:05:41:15,.,34.86,15OCT2025:05:45:00,15OCT2025:05:41:16,31.65,31.67,32.00,32.05,15OCT2025:05:32:23,15OCT2025:05:32:23,15OCT2025:05:32:37,15OCT2025:05:32:27,.,31.74,15OCT2025:05:45:00,15OCT2025:05:32:28,33.11,33.09,33.08,33.15,.,32.95,0.8160,0.7970,0.7390,0.7380,.,0.7590,-0,-0,15OCT2025:05:39:17,3.7,15OCT2025:05:40:32,1.0,259,54.2200,2082,2098,2078,12.7,33.66,33.64,36.18,15OCT2025:05:41:15,36.00,15OCT2025:05:41:20,32.54,15OCT2025:05:30:05,32.49,15OCT2025:05:32:25,34.98,34.98,34.98,34.99,15OCT2025:05:41:19,15OCT2025:05:41:18,15OCT2025:05:41:18,15OCT2025:05:41:18,34.54,34.54,15OCT2025:05:41:44,15OCT2025:05:41:43,31.92,31.92,31.92,31.91,15OCT2025:05:32:33,15OCT2025:05:32:33,15OCT2025:05:32:33,15OCT2025:05:32:32,31.81,31.81,15OCT2025:05:30:01,15OCT2025:05:30:01,33.1,33.1,33.1,33.1,32.92,32.92,0.743,0.743,0.743,0.743,0.751,0.75,0.0,3,75.21,101.80
15OCT2025:06:00:00,15min,Peter Sinks,UCC,270,34.4,35.4,33.4,35.64,35.66,35.38,35.49,15OCT2025:05:50:40,15OCT2025:05:50:40,15OCT2025:05:50:43,15OCT2025:05:50:43,.,35.43,15OCT2025:06:00:00,15OCT2025:05:50:56,33.53,33.54,33.53,33.62,15OCT2025:05:45:02,15OCT2025:05:45:02,15OCT2025:05:45:01,15OCT2025:05:45:01,.,33.33,15OCT2025:06:00:00,15OCT2025:05:45:01,34.42,34.44,34.44,34.54,.,34.31,0.5020,0.5220,0.4580,0.4580,.,0.4600,-0,-0,15OCT2025:05:59:51,2.6,15OCT2025:05:48:53,0.7,209,37.7500,2083,2099,2078,12.6,34.99,34.98,36.16,15OCT2025:05:50:40,36.16,15OCT2025:05:50:45,33.82,15OCT2025:05:45:01,33.93,15OCT2025:05:45:01,35.51,35.51,35.51,35.51,15OCT2025:05:50:54,15OCT2025:05:50:54,15OCT2025:05:50:53,15OCT2025:05:50:53,35.38,35.38,15OCT2025:05:51:07,15OCT2025:05:51:06,33.52,33.52,33.52,33.52,15OCT2025:05:45:05,15OCT2025:05:45:05,15OCT2025:05:45:05,15OCT2025:05:45:05,33.3,33.3,15OCT2025:05:45:01,15OCT2025:05:45:01,34.45,34.45,34.45,34.45,34.29,34.29,0.47,0.47,0.47,0.47,0.464,0.462,0.0,1,75.20,101.80
15OCT2025:06:15:00,15min,Peter Sinks,UCC,270,35.0,35.7,33.7,35.79,35.79,35.65,35.79,15OCT2025:06:06:03,15OCT2025:06:07:44,15OCT2025:06:06:00,15OCT2025:06:06:00,.,35.63,15OCT2025:06:15:00,15OCT2025:06:06:44,33.56,33.56,33.90,33.98,15OCT2025:06:00:07,15OCT2025:06:00:07,15OCT2025:06:00:19,15OCT2025:06:00:12,.,33.59,15OCT2025:06:15:00,15OCT2025:06:00:15,35.08,35.08,35.13,35.23,.,34.97,0.5530,0.5540,0.4880,0.4900,.,0.5260,0,0,15OCT2025:06:15:00,2.2,15OCT2025:06:04:05,0.7,111,50.5400,2082,2096,2076,12.6,35.57,35.58,36.32,15OCT2025:06:07:45,36.30,15OCT2025:06:07:45,34.14,15OCT2025:06:00:15,34.18,15OCT2025:06:00:15,35.73,35.73,35.73,35.73,15OCT2025:06:06:13,15OCT2025:06:06:12,15OCT2025:06:06:12,15OCT2025:06:06:12,35.6,35.6,15OCT2025:06:06:49,15OCT2025:06:06:48,33.78,33.79,33.78,33.78,15OCT2025:06:00:20,15OCT2025:06:00:20,15OCT2025:06:00:20,15OCT2025:06:00:19,33.63,33.63,15OCT2025:06:00:36,15OCT2025:06:00:35,35.11,35.12,35.12,35.12,34.94,34.94,0.519,0.519,0.519,0.519,0.524,0.524,0.0,1,75.21,101.80
15OCT2025:06:30:00,15min,Peter Sinks,UCC,270,36.0,36.8,35.2,36.88,36.86,36.91,36.98,15OCT2025:06:26:46,15OCT2025:06:26:56,15OCT2025:06:26:56,15OCT2025:06:26:56,.,36.75,15OCT2025:06:30:00,15OCT2025:06:26:56,35.09,35.09,35.23,35.33,15OCT2025:06:18:48,15OCT2025:06:18:48,15OCT2025:06:18:47,15OCT2025:06:18:48,.,35.08,15OCT2025:06:30:00,15OCT2025:06:18:50,36.07,36.06,36.13,36.20,.,35.96,0.4830,0.4780,0.4750,0.4700,.,0.4660,0,1,15OCT2025:06:30:00,3.1,15OCT2025:06:23:15,1.3,307,80.0000,2082,2095,2076,12.7,36.59,36.60,37.42,15OCT2025:06:26:55,37.40,15OCT2025:06:26:45,35.53,15OCT2025:06:18:45,35.56,15OCT2025:06:18:45,36.9,36.9,36.9,36.9,15OCT2025:06:26:59,15OCT2025:06:26:58,15OCT2025:06:26:58,15OCT2025:06:26:58,36.72,36.72,15OCT2025:06:27:10,15OCT2025:06:27:09,35.21,35.21,35.21,35.21,15OCT2025:06:18:56,15OCT2025:06:18:56,15OCT2025:06:18:55,15OCT2025:06:18:55,35.13,35.13,15OCT2025:06:19:12,15OCT2025:06:19:11,36.11,36.11,36.11,36.11,35.95,35.95,0.473,0.473,0.473,0.473,0.463,0.463,0.0,2,75.20,101.80
15OCT2025:06:45:00,15min,Peter Sinks,UCC,270,36.4,36.7,35.8,36.78,36.76,36.80,36.86,15OCT2025:06:38:54,15OCT2025:06:38:54,15OCT2025:06:39:21,15OCT2025:06:39:21,.,36.64,15OCT2025:06:45:00,15OCT2025:06:39:03,35.86,35.84,35.90,35.97,15OCT2025:06:30:01,15OCT2025:06:30:01,15OCT2025:06:30:01,15OCT2025:06:30:01,.,35.73,15OCT2025:06:45:00,15OCT2025:06:30:01,36.42,36.41,36.46,36.53,.,36.30,0.2550,0.2520,0.2440,0.2420,.,0.2500,3,8,15OCT2025:06:45:00,5.0,15OCT2025:06:41:37,2.3,30,29.7400,2080,2093,2073,12.7,36.93,36.93,37.29,15OCT2025:06:39:40,37.27,15OCT2025:06:38:50,36.32,15OCT2025:06:30:01,36.34,15OCT2025:06:30:01,36.78,36.78,36.78,36.78,15OCT2025:06:39:06,15OCT2025:06:39:06,15OCT2025:06:39:06,15OCT2025:06:39:06,36.63,36.63,15OCT2025:06:39:23,15OCT2025:06:39:22,35.86,35.86,35.86,35.86,15OCT2025:06:30:01,15OCT2025:06:30:01,15OCT2025:06:30:01,15OCT2025:06:30:01,35.7,35.7,15OCT2025:06:30:01,15OCT2025:06:30:01,36.45,36.45,36.45,36.45,36.29,36.29,0.251,0.251,0.25,0.25,0.256,0.255,0.0,2,75.18,101.70
15OCT2025:07:00:00,15min,Peter Sinks,UCC,270,36.3,36.5,36.2,36.55,36.54,36.61,36.67,15OCT2025:06:45:01,15OCT2025:06:48:43,15OCT2025:06:45:02,15OCT2025:06:45:01,.,36.45,15OCT2025:07:00:00,15OCT2025:06:45:01,36.20,36.19,36.26,36.32,15OCT2025:06:58:24,15OCT2025:06:58:25,15OCT2025:06:58:27,15OCT2025:06:58:36,.,36.09,15OCT2025:07:00:00,15OCT2025:06:58:30,36.37,36.36,36.42,36.48,.,36.26,0.1130,0.1140,0.1130,0.1120,.,0.1130,13,18,15OCT2025:07:00:00,4.6,15OCT2025:06:47:00,1.8,16,18.1800,2081,2093,2074,12.7,36.90,36.90,37.08,15OCT2025:06:45:01,37.09,15OCT2025:06:45:01,36.73,15OCT2025:06:57:20,36.73,15OCT2025:06:58:10,36.59,36.59,36.59,36.59,15OCT2025:06:45:01,15OCT2025:06:45:01,15OCT2025:06:45:01,15OCT2025:06:45:01,36.46,36.46,15OCT2025:06:45:01,15OCT2025:06:45:01,36.24,36.24,36.24,36.24,15OCT2025:06:58:37,15OCT2025:06:58:37,15OCT2025:06:58:37,15OCT2025:06:58:36,36.1,36.1,15OCT2025:06:58:49,15OCT2025:06:58:48,36.41,36.41,36.41,36.41,36.27,36.27,0.114,0.114,0.114,0.114,0.114,0.114,0.0,1,75.17,101.70
15OCT2025:07:15:00,15min,Peter Sinks,UCC,270,35.7,36.2,34.7,36.29,36.28,36.31,36.38,15OCT2025:07:01:12,15OCT2025:07:01:12,15OCT2025:07:00:58,15OCT2025:07:00:58,.,36.17,15OCT2025:07:15:00,15OCT2025:07:01:13,34.39,34.36,34.80,34.81,15OCT2025:07:15:00,15OCT2025:07:15:00,15OCT2025:07:15:00,15OCT2025:07:15:00,.,34.39,15OCT2025:07:15:00,15OCT2025:07:15:00,35.75,35.73,35.83,35.91,.,35.65,0.4570,0.4610,0.3900,0.3850,.,0.4420,17,24,15OCT2025:07:01:44,2.0,15OCT2025:07:00:17,0.5,70,60.0700,2082,2097,2076,12.7,36.33,36.30,36.79,15OCT2025:07:00:01,36.81,15OCT2025:07:01:00,35.19,15OCT2025:07:14:55,35.15,15OCT2025:07:14:55,36.31,36.31,36.31,36.31,15OCT2025:07:01:08,15OCT2025:07:01:08,15OCT2025:07:01:07,15OCT2025:07:01:07,36.16,36.16,15OCT2025:07:01:20,15OCT2025:07:01:19,34.76,34.75,34.75,34.74,15OCT2025:07:15:00,15OCT2025:07:15:00,15OCT2025:07:15:00,15OCT2025:07:15:00,34.6,34.6,15OCT2025:07:13:43,15OCT2025:07:13:42,35.82,35.82,35.82,35.82,35.67,35.67,0.409,0.409,0.409,0.41,0.42,0.421,0.0,1,75.17,101.70
15OCT2025:07:30:00,15min,Peter Sinks,UCC,270,33.5,34.7,32.7,34.33,34.30,34.75,34.76,15OCT2025:07:18:20,15OCT2025:07:18:20,15OCT2025:07:15:01,15OCT2025:07:15:01,.,34.36,15OCT2025:07:30:00,15OCT2025:07:15:01,32.58,32.57,32.92,32.96,15OCT2025:07:28:46,15OCT2025:07:28:46,15OCT2025:07:28:28,15OCT2025:07:28:28,.,32.51,15OCT2025:07:30:00,15OCT2025:07:28:50,33.56,33.54,33.66,33.72,.,33.46,0.4870,0.4830,0.4410,0.4360,.,0.4790,23,36,15OCT2025:07:30:00,2.4,15OCT2025:07:17:21,0.8,119,50.6200,2080,2096,2075,12.5,34.09,34.11,35.19,15OCT2025:07:15:01,35.15,15OCT2025:07:15:01,33.08,15OCT2025:07:28:45,33.12,15OCT2025:07:28:45,34.73,34.73,34.72,34.72,15OCT2025:07:15:01,15OCT2025:07:15:01,15OCT2025:07:15:01,15OCT2025:07:15:01,34.68,34.66,15OCT2025:07:15:01,15OCT2025:07:15:01,32.8,32.8,32.8,32.8,15OCT2025:07:28:52,15OCT2025:07:28:51,15OCT2025:07:28:51,15OCT2025:07:28:51,32.54,32.54,15OCT2025:07:29:07,15OCT2025:07:29:06,33.63,33.63,33.63,33.63,33.49,33.49,0.462,0.461,0.461,0.461,0.484,0.483,0.0,2,75.18,101.70
15OCT2025:07:45:00,15min,Peter Sinks,UCC,270,33.1,34.2,32.7,34.46,34.57,34.09,34.26,15OCT2025:07:44:22,15OCT2025:07:44:22,15OCT2025:07:44:56,15OCT2025:07:44:56,.,34.27,15OCT2025:07:45:00,15OCT2025:07:44:34,32.56,32.52,32.99,33.10,15OCT2025:07:41:32,15OCT2025:07:41:32,15OCT2025:07:41:10,15OCT2025:07:41:09,.,32.46,15OCT2025:07:45:00,15OCT2025:07:41:35,33.16,33.13,33.32,33.42,.,33.03,0.3950,0.3950,0.2370,0.2500,.,0.3820,76,165,15OCT2025:07:44:43,1.1,15OCT2025:07:30:23,0.3,170,35.3800,2404,2421,2395,12.7,33.63,33.65,34.65,15OCT2025:07:44:35,34.59,15OCT2025:07:44:30,33.04,15OCT2025:07:41:40,33.12,15OCT2025:07:41:40,34.23,34.23,34.23,34.23,15OCT2025:07:44:36,15OCT2025:07:44:35,15OCT2025:07:44:35,15OCT2025:07:44:35,34.17,34.17,15OCT2025:07:44:47,15OCT2025:07:44:46,32.82,32.82,32.82,32.82,15OCT2025:07:41:30,15OCT2025:07:41:30,15OCT2025:07:41:30,15OCT2025:07:41:30,32.48,32.48,15OCT2025:07:41:52,15OCT2025:07:41:51,33.25,33.25,33.25,33.25,33.01,33.01,0.302,0.302,0.302,0.302,0.356,0.358,0.0,2,75.18,101.70
15OCT2025:08:00:00,15min,Peter Sinks,UCC,270,35.0,37.2,33.9,37.29,37.45,38.61,38.80,15OCT2025:07:57:24,15OCT2025:07:57:24,15OCT2025:07:58:04,15OCT2025:07:57:16,.,37.03,15OCT2025:08:00:00,15OCT2025:07:57:26,33.85,33.76,34.07,34.22,15OCT2025:07:47:22,15OCT2025:07:47:21,15OCT2025:07:45:05,15OCT2025:07:45:05,.,33.75,15OCT2025:08:00:00,15OCT2025:07:47:24,35.01,34.99,36.36,36.54,.,34.89,0.8690,0.8830,1.2340,1.2220,.,0.8650,174,214,15OCT2025:07:58:35,1.1,15OCT2025:07:58:49,0.1,98,20.9600,4332,4368,4298,12.9,35.52,35.65,37.18,15OCT2025:07:57:10,37.42,15OCT2025:07:57:35,34.25,15OCT2025:07:45:01,34.29,15OCT2025:07:45:10,37.77,37.77,37.77,37.77,15OCT2025:07:57:31,15OCT2025:07:57:31,15OCT2025:07:57:31,15OCT2025:07:57:31,36.7,36.7,15OCT2025:07:57:36,15OCT2025:07:57:35,34.08,34.08,34.08,34.08,15OCT2025:07:45:09,15OCT2025:07:45:08,15OCT2025:07:45:08,15OCT2025:07:45:08,33.8,33.8,15OCT2025:07:47:45,15OCT2025:07:47:44,35.7,35.7,35.7,35.7,34.86,34.86,1.024,1.024,1.024,1.024,0.857,0.857,0.0,17,75.18,101.70
15OCT2025:08:15:00,15min,Peter Sinks,UCC,270,36.9,38.8,36.1,38.87,38.90,39.98,40.14,15OCT2025:08:12:08,15OCT2025:08:12:07,15OCT2025:08:14:51,15OCT2025:08:15:00,.,38.70,15OCT2025:08:15:00,15OCT2025:08:12:09,35.83,35.78,36.94,37.03,15OCT2025:08:03:41,15OCT2025:08:03:41,15OCT2025:08:07:51,15OCT2025:08:02:35,.,35.74,15OCT2025:08:15:00,15OCT2025:08:03:44,36.90,36.88,38.22,38.37,.,36.80,0.7570,0.7740,0.7430,0.7680,.,0.7650,217,241,15OCT2025:08:14:57,2.4,15OCT2025:08:02:46,0.5,83,30.7700,4470,4508,4434,13.2,37.41,37.51,38.89,15OCT2025:08:14:50,39.29,15OCT2025:08:15:00,36.10,15OCT2025:08:00:01,36.41,15OCT2025:08:00:01,39.03,39.03,39.03,39.04,15OCT2025:08:14:58,15OCT2025:08:14:58,15OCT2025:08:14:58,15OCT2025:08:14:58,38.52,38.52,15OCT2025:08:12:16,15OCT2025:08:12:15,36.65,36.66,36.65,36.65,15OCT2025:08:07:57,15OCT2025:08:07:56,15OCT2025:08:07:56,15OCT2025:08:07:56,35.59,35.6,15OCT2025:08:00:01,15OCT2025:08:00:01,37.58,37.58,37.58,37.58,36.76,36.76,0.702,0.702,0.702,0.703,0.749,0.749,0.0,7,75.17,101.70
15OCT2025:08:30:00,15min,Peter Sinks,UCC,270,38.3,40.1,37.8,39.71,40.00,42.63,42.77,15OCT2025:08:24:26,15OCT2025:08:24:26,15OCT2025:08:27:58,15OCT2025:08:27:58,.,39.67,15OCT2025:08:30:00,15OCT2025:08:24:26,37.37,37.15,38.93,38.82,15OCT2025:08:16:16,15OCT2025:08:25:19,15OCT2025:08:16:14,15OCT2025:08:16:14,.,37.35,15OCT2025:08:30:00,15OCT2025:08:16:15,38.30,38.25,40.83,40.82,.,38.49,0.4690,0.5110,1.1050,1.1580,.,0.4630,266,342,15OCT2025:08:29:53,11.8,15OCT2025:08:28:47,2.8,180,50.2500,4583,4620,4540,13.7,39.54,40.33,41.88,15OCT2025:08:30:00,42.84,15OCT2025:08:28:05,38.05,15OCT2025:08:16:20,38.17,15OCT2025:08:16:15,40.71,40.71,40.71,40.71,15OCT2025:08:28:02,15OCT2025:08:28:02,15OCT2025:08:28:01,15OCT2025:08:28:01,39.43,39.43,15OCT2025:08:25:01,15OCT2025:08:25:00,38.17,38.17,38.17,38.17,15OCT2025:08:16:21,15OCT2025:08:16:21,15OCT2025:08:16:21,15OCT2025:08:16:20,37.48,37.48,15OCT2025:08:16:35,15OCT2025:08:16:34,39.54,39.54,39.54,39.54,38.48,38.48,0.608,0.608,0.608,0.608,0.438,0.437,0.0,68,75.15,101.70
15OCT2025:08:45:00,15min,Peter Sinks,UCC,270,39.6,41.7,39.2,39.68,42.83,42.94,43.06,15OCT2025:08:43:32,15OCT2025:08:43:31,15OCT2025:08:40:16,15OCT2025:08:40:16,.,41.79,15OCT2025:08:45:00,15OCT2025:08:43:57,37.69,37.72,41.85,41.92,15OCT2025:08:36:29,15OCT2025:08:31:22,15OCT2025:08:44:45,15OCT2025:08:44:45,.,38.20,15OCT2025:08:45:00,15OCT2025:08:36:30,38.49,40.99,42.36,42.45,.,39.21,0.4090,1.5300,0.2480,0.2620,.,0.9120,329,419,15OCT2025:08:44:42,11.6,15OCT2025:08:41:13,5.4,198,19.7500,4757,4793,4711,14.0,42.53,42.65,43.34,15OCT2025:08:43:35,43.39,15OCT2025:08:43:30,41.88,15OCT2025:08:30:01,42.28,15OCT2025:08:44:50,41.89,41.89,41.89,41.89,15OCT2025:08:37:54,15OCT2025:08:37:54,15OCT2025:08:37:53,15OCT2025:08:37:53,41.58,41.58,15OCT2025:08:44:02,15OCT2025:08:44:01,40.05,40.05,40.05,40.06,15OCT2025:08:31:26,15OCT2025:08:31:26,15OCT2025:08:31:26,15OCT2025:08:31:25,38.26,38.26,15OCT2025:08:36:53,15OCT2025:08:36:52,41.07,41.07,41.07,41.07,39.17,39.17,0.496,0.495,0.495,0.495,0.842,0.845,0.0,1,75.14,101.70
15OCT2025:09:00:00,15min,Peter Sinks,UCC,270,40.4,41.7,40.7,39.34,42.34,42.59,42.72,15OCT2025:08:46:35,15OCT2025:08:46:35,15OCT2025:08:46:31,15OCT2025:08:46:31,.,41.91,15OCT2025:09:00:00,15OCT2025:08:46:35,37.61,41.05,41.21,41.26,15OCT2025:08:58:38,15OCT2025:08:59:58,15OCT2025:08:59:58,15OCT2025:08:59:58,.,40.79,15OCT2025:09:00:00,15OCT2025:09:00:00,38.36,41.54,41.78,41.85,.,41.26,0.3330,0.2600,0.3080,0.3200,.,0.2290,193,451,15OCT2025:08:56:22,10.3,15OCT2025:08:54:10,5.2,205,17.4100,4594,4628,4550,13.5,42.21,42.23,42.93,15OCT2025:08:46:40,42.89,15OCT2025:08:53:35,41.70,15OCT2025:09:00:00,41.77,15OCT2025:09:00:00,41.58,41.59,41.58,41.58,15OCT2025:08:46:39,15OCT2025:08:46:39,15OCT2025:08:46:38,15OCT2025:08:46:38,41.77,41.77,15OCT2025:08:46:54,15OCT2025:08:46:53,40.43,40.42,40.42,40.42,15OCT2025:09:00:00,15OCT2025:09:00:00,15OCT2025:09:00:00,15OCT2025:09:00:00,40.89,40.89,15OCT2025:09:00:00,15OCT2025:09:00:00,40.89,40.89,40.89,40.89,41.27,41.27,0.259,0.259,0.259,0.259,0.211,0.212,0.0,56,75.12,101.70
15OCT2025:09:15:00,15min,Peter Sinks,UCC,270,41.4,42.7,40.6,43.35,43.37,43.13,43.24,15OCT2025:09:13:04,15OCT2025:09:13:04,15OCT2025:09:13:05,15OCT2025:09:13:16,.,42.76,15OCT2025:09:15:00,15OCT2025:09:13:16,37.77,40.98,41.13,41.17,15OCT2025:09:01:05,15OCT2025:09:00:29,15OCT2025:09:00:34,15OCT2025:09:00:34,.,40.75,15OCT2025:09:15:00,15OCT2025:09:00:30,41.16,41.65,41.85,41.92,.,41.49,1.2700,0.3850,0.4060,0.4130,.,0.3940,294,500,15OCT2025:09:07:02,11.6,15OCT2025:09:14:14,5.0,208,21.1900,4654,4689,4610,13.4,42.24,42.26,43.72,15OCT2025:09:13:10,43.36,15OCT2025:09:13:05,41.70,15OCT2025:09:00:01,41.70,15OCT2025:09:00:35,42.95,42.95,42.95,42.96,15OCT2025:09:13:17,15OCT2025:09:13:17,15OCT2025:09:13:17,15OCT2025:09:13:17,42.51,42.51,15OCT2025:09:13:25,15OCT2025:09:13:24,40.37,40.37,40.37,40.37,15OCT2025:09:00:10,15OCT2025:09:00:10,15OCT2025:09:00:10,15OCT2025:09:00:10,40.78,40.78,15OCT2025:09:00:35,15OCT2025:09:00:34,41.63,41.63,41.63,41.63,41.47,41.47,0.564,0.564,0.564,0.564,0.384,0.384,0.0,20,75.12,101.70
15OCT2025:09:30:00,15min,Peter Sinks,UCC,270,42.3,43.5,41.2,44.20,44.24,43.95,44.02,15OCT2025:09:22:07,15OCT2025:09:22:07,15OCT2025:09:22:10,15OCT2025:09:22:10,.,43.60,15OCT2025:09:30:00,15OCT2025:09:22:09,41.11,41.07,41.08,41.13,15OCT2025:09:27:17,15OCT2025:09:27:17,15OCT2025:09:27:14,15OCT2025:09:27:14,.,41.14,15OCT2025:09:30:00,15OCT2025:09:27:18,42.36,42.34,42.48,42.55,.,42.24,0.5420,0.5530,0.6110,0.6170,.,0.4870,365,506,15OCT2025:09:28:01,12.3,15OCT2025:09:26:41,6.8,218,18.6500,4723,4755,4677,13.6,42.87,42.93,44.37,15OCT2025:09:22:15,44.22,15OCT2025:09:22:10,41.70,15OCT2025:09:27:20,41.77,15OCT2025:09:27:15,43.71,43.71,43.71,43.72,15OCT2025:09:22:17,15OCT2025:09:22:16,15OCT2025:09:22:16,15OCT2025:09:22:16,43.24,43.24,15OCT2025:09:22:20,15OCT2025:09:22:19,41.19,41.19,41.19,41.19,15OCT2025:09:27:23,15OCT2025:09:27:23,15OCT2025:09:27:23,15OCT2025:09:27:22,41.2,41.2,15OCT2025:09:27:40,15OCT2025:09:27:39,42.43,42.43,42.43,42.43,42.24,42.24,0.545,0.545,0.545,0.545,0.47,0.47,0.0,10,75.11,101.70
15OCT2025:09:45:00,15min,Peter Sinks,UCC,270,41.4,42.8,40.6,43.33,43.40,43.21,43.28,15OCT2025:09:42:38,15OCT2025:09:42:38,15OCT2025:09:43:20,15OCT2025:09:43:20,.,42.81,15OCT2025:09:45:00,15OCT2025:09:43:21,40.56,40.54,40.51,40.56,15OCT2025:09:33:36,15OCT2025:09:33:36,15OCT2025:09:33:36,15OCT2025:09:33:36,.,40.50,15OCT2025:09:45:00,15OCT2025:09:33:37,41.40,41.39,41.40,41.46,.,41.30,0.5470,0.5560,0.5650,0.5670,.,0.5080,275,539,15OCT2025:09:43:16,12.7,15OCT2025:09:33:15,8.5,228,10.3900,4619,4648,4573,13.4,41.94,41.98,43.72,15OCT2025:09:42:40,43.81,15OCT2025:09:42:45,41.13,15OCT2025:09:33:35,41.16,15OCT2025:09:33:35,43.02,43.02,43.02,43.02,15OCT2025:09:43:25,15OCT2025:09:43:25,15OCT2025:09:43:24,15OCT2025:09:43:24,42.5,42.5,15OCT2025:09:42:56,15OCT2025:09:42:55,40.57,40.57,40.57,40.57,15OCT2025:09:33:41,15OCT2025:09:33:40,15OCT2025:09:33:40,15OCT2025:09:33:40,40.55,40.55,15OCT2025:09:33:48,15OCT2025:09:33:47,41.43,41.43,41.42,41.42,41.31,41.31,0.549,0.548,0.548,0.548,0.511,0.51,0.0,6,75.12,101.70
15OCT2025:10:00:00,15min,Peter Sinks,UCC,270,42.6,43.8,41.4,44.29,44.35,44.17,44.24,15OCT2025:09:57:51,15OCT2025:09:57:51,15OCT2025:09:57:51,15OCT2025:09:57:51,.,43.83,15OCT2025:10:00:00,15OCT2025:09:57:55,41.20,41.10,41.24,41.30,15OCT2025:09:46:29,15OCT2025:09:46:29,15OCT2025:09:46:29,15OCT2025:09:46:29,.,41.30,15OCT2025:10:00:00,15OCT2025:09:46:45,42.67,42.63,42.66,42.72,.,42.54,0.6170,0.6410,0.6260,0.6290,.,0.5620,471,560,15OCT2025:09:59:28,12.5,15OCT2025:09:59:34,8.0,226,15.1200,4737,4767,4689,13.8,43.16,43.19,44.71,15OCT2025:09:58:00,44.74,15OCT2025:09:57:50,41.85,15OCT2025:09:46:40,41.83,15OCT2025:09:46:30,44.06,44.06,44.06,44.07,15OCT2025:09:57:56,15OCT2025:09:57:56,15OCT2025:09:57:55,15OCT2025:09:57:55,43.57,43.57,15OCT2025:09:58:12,15OCT2025:09:58:11,41.32,41.32,41.32,41.31,15OCT2025:09:46:42,15OCT2025:09:46:42,15OCT2025:09:46:41,15OCT2025:09:46:41,41.39,41.39,15OCT2025:09:46:56,15OCT2025:09:46:55,42.66,42.66,42.66,42.66,42.52,42.52,0.603,0.602,0.602,0.602,0.557,0.556,0.0,20,75.10,101.70
15OCT2025:10:15:00,15min,Peter Sinks,UCC,270,43.5,45.0,42.5,45.72,45.73,45.35,45.44,15OCT2025:10:14:33,15OCT2025:10:14:33,15OCT2025:10:14:45,15OCT2025:10:14:45,.,45.00,15OCT2025:10:15:00,15OCT2025:10:14:45,42.32,42.23,42.37,42.43,15OCT2025:10:00:50,15OCT2025:10:01:18,15OCT2025:10:00:01,15OCT2025:10:00:01,.,42.42,15OCT2025:10:15:00,15OCT2025:10:00:05,43.51,43.47,43.57,43.65,.,43.38,0.5830,0.6100,0.5740,0.5790,.,0.4520,537,565,15OCT2025:10:00:29,14.7,15OCT2025:10:09:50,8.3,212,17.0600,4729,4758,4680,13.7,44.02,44.00,45.99,15OCT2025:10:14:45,45.91,15OCT2025:10:14:45,42.96,15OCT2025:10:00:05,43.00,15OCT2025:10:00:05,45.3,45.29,45.3,45.3,15OCT2025:10:14:47,15OCT2025:10:14:47,15OCT2025:10:14:47,15OCT2025:10:14:47,44.64,44.65,15OCT2025:10:15:00,15OCT2025:10:15:00,42.51,42.51,42.51,42.51,15OCT2025:10:00:10,15OCT2025:10:00:10,15OCT2025:10:00:10,15OCT2025:10:00:09,42.49,42.49,15OCT2025:10:00:08,15OCT2025:10:00:07,43.53,43.53,43.53,43.53,43.34,43.34,0.515,0.514,0.515,0.516,0.384,0.385,0.0,23,75.09,101.60
15OCT2025:10:30:00,15min,Peter Sinks,UCC,270,44.0,45.3,43.4,45.96,46.05,45.89,45.95,15OCT2025:10:23:24,15OCT2025:10:23:24,15OCT2025:10:23:24,15OCT2025:10:23:24,.,45.37,15OCT2025:10:30:00,15OCT2025:10:23:24,43.00,42.88,43.31,43.39,15OCT2025:10:16:07,15OCT2025:10:16:07,15OCT2025:10:22:14,15OCT2025:10:22:13,.,43.30,15OCT2025:10:30:00,15OCT2025:10:18:20,44.09,44.03,44.34,44.43,.,43.97,0.5740,0.6150,0.5010,0.4980,.,0.4090,567,583,15OCT2025:10:29:57,14.2,15OCT2025:10:15:30,7.8,205,19.1100,4716,4745,4666,14.2,44.57,44.59,46.27,15OCT2025:10:23:20,46.40,15OCT2025:10:23:25,43.72,15OCT2025:10:16:10,43.77,15OCT2025:10:22:15,45.66,45.66,45.67,45.67,15OCT2025:10:23:25,15OCT2025:10:23:25,15OCT2025:10:23:25,15OCT2025:10:23:25,44.88,44.88,15OCT2025:10:23:38,15OCT2025:10:23:37,43.39,43.38,43.39,43.39,15OCT2025:10:20:57,15OCT2025:10:20:56,15OCT2025:10:20:56,15OCT2025:10:20:56,43.46,43.46,15OCT2025:10:21:12,15OCT2025:10:21:11,44.21,44.21,44.21,44.21,43.96,43.96,0.432,0.432,0.433,0.434,0.327,0.327,0.0,7,75.07,101.60
15OCT2025:10:45:00,15min,Peter Sinks,UCC,270,44.6,45.9,43.8,46.47,46.43,46.37,46.46,15OCT2025:10:40:17,15OCT2025:10:40:17,15OCT2025:10:41:56,15OCT2025:10:41:56,.,45.81,15OCT2025:10:45:00,15OCT2025:10:42:24,43.53,43.40,43.90,44.00,15OCT2025:10:36:45,15OCT2025:10:36:44,15OCT2025:10:36:08,15OCT2025:10:36:06,.,43.60,15OCT2025:10:45:00,15OCT2025:10:36:50,44.66,44.60,45.00,45.11,.,44.55,0.6050,0.6350,0.5340,0.5400,.,0.4890,598,619,15OCT2025:10:40:54,17.5,15OCT2025:10:35:58,9.1,201,17.8700,4705,4734,4656,14.2,45.24,45.19,46.85,15OCT2025:10:41:55,46.80,15OCT2025:10:42:25,44.28,15OCT2025:10:34:15,44.20,15OCT2025:10:36:50,46.06,46.05,46.05,46.06,15OCT2025:10:42:30,15OCT2025:10:42:30,15OCT2025:10:42:29,15OCT2025:10:42:29,45.73,45.73,15OCT2025:10:42:45,15OCT2025:10:42:44,43.9,43.9,43.9,43.9,15OCT2025:10:36:51,15OCT2025:10:36:51,15OCT2025:10:36:51,15OCT2025:10:36:50,43.75,43.75,15OCT2025:10:37:05,15OCT2025:10:37:04,44.84,44.84,44.84,44.84,44.54,44.54,0.498,0.497,0.498,0.499,0.44,0.441,0.0,79,75.06,101.60
15OCT2025:11:00:00,15min,Peter Sinks,UCC,270,45.1,46.5,44.2,47.59,47.63,47.35,47.44,15OCT2025:10:56:29,15OCT2025:10:56:29,15OCT2025:10:56:29,15OCT2025:10:56:29,.,46.68,15OCT2025:11:00:00,15OCT2025:10:56:29,44.14,44.08,44.09,44.15,15OCT2025:10:52:10,15OCT2025:10:54:04,15OCT2025:10:52:11,15OCT2025:10:52:11,.,44.10,15OCT2025:11:00:00,15OCT2025:10:52:15,45.14,45.09,45.57,45.67,.,45.03,0.6140,0.6300,0.6580,0.6660,.,0.4940,502,701,15OCT2025:10:52:41,16.0,15OCT2025:10:45:33,7.3,197,29.7400,4677,4705,4626,13.5,45.71,45.67,47.41,15OCT2025:10:56:35,47.32,15OCT2025:10:56:25,44.67,15OCT2025:10:52:15,44.69,15OCT2025:10:52:15,46.95,46.95,46.95,46.96,15OCT2025:10:56:31,15OCT2025:10:56:31,15OCT2025:10:56:31,15OCT2025:10:56:31,46.06,46.06,15OCT2025:10:56:43,15OCT2025:10:56:42,44.17,44.17,44.17,44.16,15OCT2025:10:52:16,15OCT2025:10:52:16,15OCT2025:10:52:16,15OCT2025:10:52:16,44.16,44.16,15OCT2025:10:52:27,15OCT2025:10:52:26,45.36,45.36,45.36,45.36,45.04,45.04,0.557,0.556,0.556,0.557,0.447,0.447,0.1,66,75.05,101.60
15OCT2025:11:15:00,15min,Peter Sinks,UCC,270,45.9,47.9,44.9,48.70,48.76,48.30,48.40,15OCT2025:11:07:06,15OCT2025:11:07:06,15OCT2025:11:07:11,15OCT2025:11:07:11,.,47.90,15OCT2025:11:15:00,15OCT2025:11:07:11,44.51,44.25,44.92,45.02,15OCT2025:11:10:34,15OCT2025:11:10:34,15OCT2025:11:10:33,15OCT2025:11:11:50,.,44.76,15OCT2025:11:15:00,15OCT2025:11:10:51,45.95,45.86,46.28,46.40,.,45.84,0.7600,0.8150,0.6390,0.6440,.,0.5560,632,709,15OCT2025:11:06:50,16.0,15OCT2025:11:11:40,7.9,206,19.4100,4602,4630,4551,13.7,46.39,46.36,48.74,15OCT2025:11:07:15,48.69,15OCT2025:11:07:15,44.85,15OCT2025:11:10:35,44.82,15OCT2025:11:10:35,48.22,48.22,48.22,48.23,15OCT2025:11:07:14,15OCT2025:11:07:14,15OCT2025:11:07:14,15OCT2025:11:07:13,47.49,47.49,15OCT2025:11:07:30,15OCT2025:11:07:29,44.95,44.94,44.95,44.95,15OCT2025:11:10:44,15OCT2025:11:10:44,15OCT2025:11:10:43,15OCT2025:11:10:43,44.85,44.85,15OCT2025:11:11:03,15OCT2025:11:11:02,46.12,46.12,46.12,46.12,45.83,45.83,0.584,0.582,0.584,0.585,0.478,0.477,0.0,123,75.04,101.60
15OCT2025:11:30:00,15min,Peter Sinks,UCC,270,46.0,47.3,44.9,48.71,48.71,47.79,47.90,15OCT2025:11:21:20,15OCT2025:11:21:19,15OCT2025:11:19:12,15OCT2025:11:19:12,.,47.44,15OCT2025:11:30:00,15OCT2025:11:19:12,44.60,44.37,44.71,44.85,15OCT2025:11:24:14,15OCT2025:11:24:14,15OCT2025:11:24:14,15OCT2025:11:24:13,.,44.91,15OCT2025:11:30:00,15OCT2025:11:24:25,46.05,45.92,46.44,46.56,.,45.93,0.7490,0.8050,0.7430,0.7400,.,0.5360,672,717,15OCT2025:11:29:53,15.3,15OCT2025:11:15:40,7.8,204,20.3400,4552,4579,4500,13.7,46.46,46.41,48.18,15OCT2025:11:19:15,48.25,15OCT2025:11:19:15,45.12,15OCT2025:11:23:05,45.07,15OCT2025:11:23:05,47.72,47.71,47.72,47.72,15OCT2025:11:19:14,15OCT2025:11:19:14,15OCT2025:11:19:14,15OCT2025:11:19:14,46.89,46.89,15OCT2025:11:19:21,15OCT2025:11:19:20,44.76,44.76,44.76,44.75,15OCT2025:11:24:24,15OCT2025:11:24:24,15OCT2025:11:24:23,15OCT2025:11:24:23,45.06,45.06,15OCT2025:11:24:43,15OCT2025:11:24:42,46.23,46.23,46.23,46.24,45.92,45.92,0.622,0.621,0.622,0.623,0.433,0.434,0.0,15,75.02,101.60
15OCT2025:11:45:00,15min,Peter Sinks,UCC,270,46.0,47.8,44.9,48.50,48.52,48.27,48.36,15OCT2025:11:35:51,15OCT2025:11:35:51,15OCT2025:11:35:52,15OCT2025:11:35:52,.,47.86,15OCT2025:11:45:00,15OCT2025:11:35:52,44.55,44.35,44.65,44.82,15OCT2025:11:37:49,15OCT2025:11:37:49,15OCT2025:11:37:52,15OCT2025:11:37:52,.,44.71,15OCT2025:11:45:00,15OCT2025:11:37:52,46.10,46.00,46.07,46.16,.,46.01,0.7510,0.7800,0.7220,0.7230,.,0.6440,436,830,15OCT2025:11:37:35,13.6,15OCT2025:11:35:18,7.7,219,18.6300,4549,4577,4497,13.6,46.48,46.48,48.78,15OCT2025:11:36:00,48.70,15OCT2025:11:36:00,44.91,15OCT2025:11:37:55,44.83,15OCT2025:11:37:55,48.07,48.07,48.07,48.08,15OCT2025:11:36:02,15OCT2025:11:36:02,15OCT2025:11:36:02,15OCT2025:11:36:01,47.61,47.61,15OCT2025:11:36:07,15OCT2025:11:36:06,44.79,44.79,44.79,44.78,15OCT2025:11:37:57,15OCT2025:11:37:56,15OCT2025:11:37:56,15OCT2025:11:37:56,44.92,44.92,15OCT2025:11:38:04,15OCT2025:11:38:03,46.09,46.09,46.09,46.09,46.04,46.04,0.678,0.678,0.679,0.68,0.602,0.602,0.0,15,75.02,101.60
15OCT2025:12:00:00,15min,Peter Sinks,UCC,270,45.7,47.1,44.9,47.91,47.96,47.51,47.58,15OCT2025:11:52:56,15OCT2025:11:52:56,15OCT2025:11:53:05,15OCT2025:11:53:05,.,47.15,15OCT2025:12:00:00,15OCT2025:11:53:06,44.73,44.61,44.97,45.06,15OCT2025:11:58:18,15OCT2025:11:58:18,15OCT2025:11:58:02,15OCT2025:11:58:02,.,44.81,15OCT2025:12:00:00,15OCT2025:11:58:41,45.72,45.65,45.78,45.86,.,45.61,0.5650,0.5820,0.4930,0.4910,.,0.4890,298,822,15OCT2025:11:50:56,12.9,15OCT2025:11:52:40,6.1,213,21.3600,4572,4603,4521,13.7,46.17,46.17,47.75,15OCT2025:11:53:15,47.73,15OCT2025:11:53:05,45.23,15OCT2025:11:57:55,45.28,15OCT2025:11:57:55,47.39,47.38,47.39,47.39,15OCT2025:11:53:10,15OCT2025:11:53:09,15OCT2025:11:53:09,15OCT2025:11:53:09,46.82,46.82,15OCT2025:11:53:25,15OCT2025:11:53:24,44.99,44.99,44.99,44.99,15OCT2025:11:58:03,15OCT2025:11:58:03,15OCT2025:11:58:03,15OCT2025:11:58:03,44.86,44.86,15OCT2025:11:58:52,15OCT2025:11:58:51,45.75,45.75,45.75,45.75,45.61,45.61,0.491,0.491,0.491,0.491,0.468,0.468,0.0,10,75.01,101.60
15OCT2025:12:15:00,15min,Peter Sinks,UCC,270,45.1,45.9,44.5,46.22,46.21,46.02,46.08,15OCT2025:12:06:18,15OCT2025:12:06:18,15OCT2025:12:06:18,15OCT2025:12:06:37,.,45.85,15OCT2025:12:15:00,15OCT2025:12:06:18,44.36,44.34,44.35,44.42,15OCT2025:12:13:56,15OCT2025:12:08:21,15OCT2025:12:08:21,15OCT2025:12:08:21,.,44.51,15OCT2025:12:15:00,15OCT2025:12:14:06,45.17,45.11,45.15,45.23,.,45.07,0.3590,0.3760,0.3370,0.3390,.,0.2840,259,509,15OCT2025:12:02:07,12.3,15OCT2025:12:07:17,7.1,215,16.2900,4585,4614,4533,13.8,45.61,45.62,46.56,15OCT2025:12:06:40,46.54,15OCT2025:12:06:40,44.92,15OCT2025:12:08:25,44.87,15OCT2025:12:08:25,45.97,45.97,45.97,45.97,15OCT2025:12:06:22,15OCT2025:12:06:22,15OCT2025:12:06:22,15OCT2025:12:06:22,45.76,45.76,15OCT2025:12:06:43,15OCT2025:12:06:42,44.5,44.5,44.5,44.5,15OCT2025:12:14:10,15OCT2025:12:14:10,15OCT2025:12:14:09,15OCT2025:12:14:09,44.58,44.58,15OCT2025:12:14:27,15OCT2025:12:14:26,45.17,45.17,45.17,45.17,45.08,45.08,0.304,0.304,0.304,0.305,0.254,0.255,0.0,18,75.00,101.60
15OCT2025:12:30:00,15min,Peter Sinks,UCC,270,44.0,44.8,43.3,45.36,45.36,44.98,45.03,15OCT2025:12:19:21,15OCT2025:12:19:21,15OCT2025:12:19:22,15OCT2025:12:19:22,.,44.86,15OCT2025:12:30:00,15OCT2025:12:19:22,43.35,43.29,43.26,43.32,15OCT2025:12:28:35,15OCT2025:12:28:29,15OCT2025:12:28:34,15OCT2025:12:28:34,.,43.29,15OCT2025:12:30:00,15OCT2025:12:28:35,44.06,44.01,44.02,44.10,.,43.95,0.3910,0.3910,0.3810,0.3860,.,0.3540,139,223,15OCT2025:12:15:30,12.5,15OCT2025:12:16:24,7.1,209,14.9000,4336,4363,4290,13.1,44.53,44.54,45.43,15OCT2025:12:16:05,45.66,15OCT2025:12:19:25,43.81,15OCT2025:12:28:30,43.83,15OCT2025:12:28:40,44.95,44.94,44.95,44.95,15OCT2025:12:19:25,15OCT2025:12:19:24,15OCT2025:12:19:24,15OCT2025:12:19:24,44.63,44.63,15OCT2025:12:16:07,15OCT2025:12:16:06,43.34,43.34,43.34,43.34,15OCT2025:12:28:40,15OCT2025:12:28:40,15OCT2025:12:28:39,15OCT2025:12:28:39,43.34,43.34,15OCT2025:12:28:49,15OCT2025:12:28:48,44.06,44.06,44.06,44.06,43.97,43.97,0.369,0.368,0.369,0.369,0.341,0.341,0.0,6,75.00,101.60
15OCT2025:12:45:00,15min,Peter Sinks,UCC,270,43.6,43.9,43.1,44.21,44.22,44.06,44.13,15OCT2025:12:30:43,15OCT2025:12:30:43,15OCT2025:12:30:43,15OCT2025:12:30:43,.,43.89,15OCT2025:12:45:00,15OCT2025:12:30:45,43.07,43.08,42.91,42.98,15OCT2025:12:43:56,15OCT2025:12:43:56,15OCT2025:12:44:47,15OCT2025:12:44:47,.,43.02,15OCT2025:12:45:00,15OCT2025:12:44:50,43.60,43.57,43.54,43.61,.,43.48,0.2380,0.2350,0.2490,0.2480,.,0.2040,93,134,15OCT2025:12:31:11,11.6,15OCT2025:12:44:43,6.5,207,17.1600,3488,3510,3452,13.1,44.11,44.10,44.71,15OCT2025:12:30:45,44.60,15OCT2025:12:30:45,43.63,15OCT2025:12:44:00,43.63,15OCT2025:12:44:55,44.02,44.01,44.02,44.02,15OCT2025:12:31:47,15OCT2025:12:31:47,15OCT2025:12:31:47,15OCT2025:12:31:47,43.83,43.83,15OCT2025:12:32:05,15OCT2025:12:32:04,43.06,43.06,43.06,43.06,15OCT2025:12:44:56,15OCT2025:12:44:55,15OCT2025:12:44:55,15OCT2025:12:44:55,43.05,43.05,15OCT2025:12:44:56,15OCT2025:12:44:55,43.59,43.59,43.59,43.59,43.49,43.49,0.225,0.225,0.226,0.226,0.189,0.19,0.0,3,75.01,101.60
15OCT2025:13:00:00,15min,Peter Sinks,UCC,270,40.4,43.1,37.1,43.20,43.20,43.02,43.08,15OCT2025:12:45:01,15OCT2025:12:45:01,15OCT2025:12:46:10,15OCT2025:12:46:08,.,43.07,15OCT2025:13:00:00,15OCT2025:12:45:01,37.02,37.08,36.86,36.88,15OCT2025:12:59:14,15OCT2025:12:59:14,15OCT2025:12:59:21,15OCT2025:12:59:21,.,37.04,15OCT2025:13:00:00,15OCT2025:12:59:26,40.40,40.41,40.14,40.22,.,40.42,1.9720,1.9650,2.0140,2.0090,.,1.9360,64,175,15OCT2025:13:00:00,20.4,15OCT2025:12:51:24,10.8,201,18.8400,2193,2197,2173,13.1,41.01,40.99,43.70,15OCT2025:12:45:01,43.68,15OCT2025:12:45:05,37.60,15OCT2025:12:59:30,37.71,15OCT2025:12:59:20,43.11,43.11,43.11,43.11,15OCT2025:12:45:06,15OCT2025:12:45:06,15OCT2025:12:45:05,15OCT2025:12:45:05,43.05,43.05,15OCT2025:12:45:06,15OCT2025:12:45:05,37.01,37.01,37.01,37.01,15OCT2025:12:59:28,15OCT2025:12:59:28,15OCT2025:12:59:27,15OCT2025:12:59:27,37.1,37.1,15OCT2025:12:59:40,15OCT2025:12:59:39,40.34,40.34,40.34,40.34,40.52,40.51,1.984,1.984,1.984,1.984,1.917,1.918,0.0,22,75.06,101.60
15OCT2025:13:15:00,15min,Peter Sinks,UCC,270,38.2,38.8,37.1,39.69,39.67,39.30,39.43,15OCT2025:13:03:24,15OCT2025:13:03:24,15OCT2025:13:03:47,15OCT2025:13:03:47,.,38.94,15OCT2025:13:15:00,15OCT2025:13:06:55,37.05,37.05,36.89,36.93,15OCT2025:13:00:06,15OCT2025:13:00:18,15OCT2025:13:00:06,15OCT2025:13:00:06,.,37.02,15OCT2025:13:15:00,15OCT2025:13:00:23,38.22,38.18,38.19,38.27,.,38.07,0.5030,0.4860,0.4840,0.4970,.,0.4360,385,937,15OCT2025:13:03:25,16.4,15OCT2025:13:08:08,8.3,209,16.0600,4595,4628,4553,13.5,38.69,38.72,39.67,15OCT2025:13:03:50,39.56,15OCT2025:13:06:00,37.63,15OCT2025:13:00:10,37.67,15OCT2025:13:00:25,38.91,38.91,38.91,38.92,15OCT2025:13:14:23,15OCT2025:13:14:22,15OCT2025:13:14:22,15OCT2025:13:14:22,38.63,38.63,15OCT2025:13:14:41,15OCT2025:13:14:40,37.04,37.04,37.04,37.04,15OCT2025:13:00:18,15OCT2025:13:00:18,15OCT2025:13:00:18,15OCT2025:13:00:17,37.06,37.06,15OCT2025:13:00:35,15OCT2025:13:00:34,38.2,38.2,38.2,38.2,38.05,38.05,0.452,0.451,0.451,0.451,0.417,0.416,0.0,24,75.06,101.60
15OCT2025:13:30:00,15min,Peter Sinks,UCC,270,38.7,39.3,38.3,39.85,39.78,39.61,39.73,15OCT2025:13:26:18,15OCT2025:13:26:18,15OCT2025:13:23:52,15OCT2025:13:26:18,.,39.40,15OCT2025:13:30:00,15OCT2025:13:23:54,38.11,38.11,38.19,38.23,15OCT2025:13:23:07,15OCT2025:13:23:07,15OCT2025:13:25:34,15OCT2025:13:25:34,.,38.13,15OCT2025:13:30:00,15OCT2025:13:23:09,38.80,38.76,38.78,38.85,.,38.67,0.3450,0.3270,0.2980,0.3170,.,0.2450,328,571,15OCT2025:13:29:56,16.7,15OCT2025:13:24:52,8.6,216,17.0000,4634,4667,4588,13.7,39.30,39.28,40.30,15OCT2025:13:23:55,40.03,15OCT2025:13:24:00,38.66,15OCT2025:13:22:50,38.77,15OCT2025:13:23:10,39.51,39.52,39.52,39.52,15OCT2025:13:23:58,15OCT2025:13:23:58,15OCT2025:13:23:58,15OCT2025:13:23:58,39.18,39.18,15OCT2025:13:24:01,15OCT2025:13:24:00,38.3,38.3,38.3,38.3,15OCT2025:13:22:48,15OCT2025:13:22:48,15OCT2025:13:22:48,15OCT2025:13:22:48,38.33,38.33,15OCT2025:13:23:13,15OCT2025:13:23:12,38.8,38.8,38.8,38.8,38.66,38.66,0.25,0.249,0.25,0.25,0.18,0.18,0.0,55,75.07,101.60
15OCT2025:13:45:00,15min,Peter Sinks,UCC,270,38.8,39.4,38.2,39.98,39.92,39.78,39.87,15OCT2025:13:33:43,15OCT2025:13:33:43,15OCT2025:13:41:48,15OCT2025:13:41:48,.,39.50,15OCT2025:13:45:00,15OCT2025:13:41:32,37.81,37.82,37.90,37.94,15OCT2025:13:44:04,15OCT2025:13:44:04,15OCT2025:13:44:20,15OCT2025:13:44:19,.,37.99,15OCT2025:13:45:00,15OCT2025:13:44:20,38.83,38.80,38.89,38.97,.,38.71,0.3700,0.3580,0.3460,0.3600,.,0.2730,371,782,15OCT2025:13:41:36,14.9,15OCT2025:13:33:50,8.7,205,19.5500,4631,4664,4586,14.0,39.35,39.34,40.26,15OCT2025:13:42:35,39.99,15OCT2025:13:41:35,38.53,15OCT2025:13:44:10,38.59,15OCT2025:13:44:25,39.54,39.53,39.53,39.54,15OCT2025:13:41:34,15OCT2025:13:41:34,15OCT2025:13:41:34,15OCT2025:13:41:33,39.24,39.24,15OCT2025:13:41:52,15OCT2025:13:41:51,38.17,38.18,38.17,38.17,15OCT2025:13:44:16,15OCT2025:13:44:16,15OCT2025:13:44:16,15OCT2025:13:44:16,38.13,38.13,15OCT2025:13:44:32,15OCT2025:13:44:31,38.88,38.88,38.88,38.88,38.72,38.72,0.283,0.283,0.284,0.285,0.216,0.216,0.0,49,75.06,101.60
15OCT2025:14:00:00,15min,Peter Sinks,UCC,270,37.7,38.3,37.1,38.89,38.90,38.69,38.81,15OCT2025:13:49:49,15OCT2025:13:49:49,15OCT2025:13:49:50,15OCT2025:13:49:50,.,38.42,15OCT2025:14:00:00,15OCT2025:13:53:37,36.94,36.95,36.92,36.96,15OCT2025:13:49:56,15OCT2025:13:49:56,15OCT2025:13:48:31,15OCT2025:13:48:31,.,37.03,15OCT2025:14:00:00,15OCT2025:13:48:37,37.77,37.74,37.75,37.83,.,37.66,0.3930,0.3790,0.3480,0.3660,.,0.2910,269,783,15OCT2025:13:49:46,18.6,15OCT2025:13:48:26,8.0,211,19.7000,4559,4593,4517,13.3,38.26,38.28,39.20,15OCT2025:13:57:35,39.18,15OCT2025:13:53:40,37.54,15OCT2025:13:54:05,37.62,15OCT2025:13:48:35,38.44,38.44,38.44,38.44,15OCT2025:13:57:39,15OCT2025:13:57:39,15OCT2025:13:57:38,15OCT2025:13:57:38,38.22,38.22,15OCT2025:13:45:01,15OCT2025:13:45:01,37.12,37.13,37.12,37.12,15OCT2025:13:48:43,15OCT2025:13:48:43,15OCT2025:13:48:42,15OCT2025:13:48:42,37.09,37.09,15OCT2025:13:48:59,15OCT2025:13:48:58,37.77,37.77,37.77,37.77,37.67,37.67,0.302,0.301,0.301,0.302,0.23,0.229,0.1,14,75.06,101.60
15OCT2025:14:15:00,15min,Peter Sinks,UCC,270,37.9,38.5,37.1,39.16,39.10,38.90,39.00,15OCT2025:14:05:58,15OCT2025:14:05:58,15OCT2025:14:06:00,15OCT2025:14:06:00,.,38.57,15OCT2025:14:15:00,15OCT2025:14:05:59,37.01,36.97,36.98,37.02,15OCT2025:14:00:49,15OCT2025:14:00:49,15OCT2025:14:00:50,15OCT2025:14:04:00,.,36.99,15OCT2025:14:15:00,15OCT2025:14:00:54,37.92,37.89,37.88,37.95,.,37.78,0.3740,0.3600,0.3720,0.3840,.,0.3190,268,684,15OCT2025:14:09:53,23.2,15OCT2025:14:13:23,9.4,225,21.4900,4550,4582,4505,13.2,38.40,38.40,39.47,15OCT2025:14:06:00,39.07,15OCT2025:14:09:25,37.49,15OCT2025:14:00:55,37.54,15OCT2025:14:00:50,38.61,38.61,38.61,38.61,15OCT2025:14:11:19,15OCT2025:14:11:18,15OCT2025:14:11:18,15OCT2025:14:11:18,38.31,38.31,15OCT2025:14:11:26,15OCT2025:14:11:25,37.05,37.05,37.05,37.05,15OCT2025:14:00:57,15OCT2025:14:00:56,15OCT2025:14:00:56,15OCT2025:14:00:56,37.13,37.13,15OCT2025:14:04:24,15OCT2025:14:04:23,37.91,37.91,37.91,37.91,37.78,37.78,0.335,0.335,0.335,0.335,0.286,0.286,0.0,35,75.04,101.60
15OCT2025:14:30:00,15min,Peter Sinks,UCC,270,37.8,38.6,37.3,39.14,39.07,38.99,39.11,15OCT2025:14:29:20,15OCT2025:14:29:19,15OCT2025:14:30:00,15OCT2025:14:28:39,.,38.64,15OCT2025:14:30:00,15OCT2025:14:29:20,37.06,37.09,37.12,37.12,15OCT2025:14:20:58,15OCT2025:14:20:58,15OCT2025:14:20:58,15OCT2025:14:20:58,.,37.13,15OCT2025:14:30:00,15OCT2025:14:26:05,37.81,37.77,37.83,37.90,.,37.67,0.3890,0.3700,0.3800,0.3950,.,0.3200,299,600,15OCT2025:14:27:50,17.3,15OCT2025:14:17:21,9.0,214,21.7100,4640,4674,4596,14.0,38.30,38.28,39.24,15OCT2025:14:29:00,39.29,15OCT2025:14:29:20,37.71,15OCT2025:14:21:00,37.80,15OCT2025:14:21:05,38.81,38.81,38.81,38.81,15OCT2025:14:29:28,15OCT2025:14:29:27,15OCT2025:14:29:27,15OCT2025:14:29:27,38.45,38.45,15OCT2025:14:29:46,15OCT2025:14:29:45,37.3,37.3,37.3,37.3,15OCT2025:14:21:11,15OCT2025:14:21:11,15OCT2025:14:21:11,15OCT2025:14:21:10,37.24,37.24,15OCT2025:14:26:10,15OCT2025:14:26:09,37.82,37.82,37.82,37.82,37.65,37.65,0.328,0.328,0.329,0.33,0.269,0.27,0.0,12,75.04,101.60
15OCT2025:14:45:00,15min,Peter Sinks,UCC,270,39.6,40.7,38.3,41.28,41.16,41.30,41.43,15OCT2025:14:44:44,15OCT2025:14:43:49,15OCT2025:14:44:44,15OCT2025:14:44:44,.,40.77,15OCT2025:14:45:00,15OCT2025:14:44:46,37.83,37.80,38.19,38.26,15OCT2025:14:30:33,15OCT2025:14:30:33,15OCT2025:14:30:32,15OCT2025:14:30:29,.,38.00,15OCT2025:14:45:00,15OCT2025:14:30:35,39.65,39.55,39.83,39.93,.,39.51,0.6770,0.6740,0.6560,0.6610,.,0.6060,494,530,15OCT2025:14:30:01,13.6,15OCT2025:14:38:50,7.9,206,16.2300,4631,4668,4588,14.0,40.06,40.00,41.58,15OCT2025:14:44:20,41.32,15OCT2025:14:44:50,38.41,15OCT2025:14:30:35,38.41,15OCT2025:14:30:40,40.92,40.92,40.92,40.92,15OCT2025:14:44:50,15OCT2025:14:44:50,15OCT2025:14:44:50,15OCT2025:14:44:49,40.48,40.48,15OCT2025:14:44:53,15OCT2025:14:44:52,38.21,38.21,38.22,38.22,15OCT2025:14:30:42,15OCT2025:14:30:42,15OCT2025:14:30:42,15OCT2025:14:30:41,38.32,38.32,15OCT2025:14:30:50,15OCT2025:14:30:49,39.73,39.73,39.73,39.73,39.47,39.47,0.614,0.614,0.614,0.615,0.58,0.58,0.0,64,75.03,101.60
15OCT2025:15:00:00,15min,Peter Sinks,UCC,270,40.4,41.2,39.9,41.78,41.75,41.50,41.63,15OCT2025:14:46:58,15OCT2025:14:46:58,15OCT2025:14:46:58,15OCT2025:14:46:58,.,41.21,15OCT2025:15:00:00,15OCT2025:14:46:59,39.56,39.46,39.63,39.69,15OCT2025:14:49:49,15OCT2025:14:49:49,15OCT2025:14:58:56,15OCT2025:14:58:56,.,39.71,15OCT2025:15:00:00,15OCT2025:14:49:54,40.45,40.35,40.55,40.65,.,40.34,0.3990,0.4030,0.3860,0.3920,.,0.2700,459,477,15OCT2025:14:45:07,18.6,15OCT2025:14:56:28,10.1,204,15.6800,4614,4648,4568,13.9,40.87,40.85,42.08,15OCT2025:14:47:00,41.81,15OCT2025:14:46:55,39.97,15OCT2025:14:49:55,39.99,15OCT2025:14:49:55,41.36,41.35,41.36,41.36,15OCT2025:14:47:02,15OCT2025:14:47:02,15OCT2025:14:47:02,15OCT2025:14:47:01,41.01,41.01,15OCT2025:14:47:20,15OCT2025:14:47:19,39.84,39.84,39.84,39.84,15OCT2025:14:50:20,15OCT2025:14:50:20,15OCT2025:14:50:20,15OCT2025:14:50:20,39.92,39.92,15OCT2025:14:50:18,15OCT2025:14:50:17,40.51,40.51,40.51,40.51,40.35,40.35,0.3,0.3,0.301,0.302,0.204,0.204,0.0,39,75.02,101.60
15OCT2025:15:15:00,15min,Peter Sinks,UCC,270,40.6,41.3,39.9,42.31,42.28,41.69,41.79,15OCT2025:15:10:15,15OCT2025:15:10:15,15OCT2025:15:10:19,15OCT2025:15:10:19,.,41.41,15OCT2025:15:15:00,15OCT2025:15:10:19,39.95,39.77,39.96,40.04,15OCT2025:15:03:53,15OCT2025:15:11:30,15OCT2025:15:08:57,15OCT2025:15:08:57,.,40.00,15OCT2025:15:15:00,15OCT2025:15:01:15,40.63,40.52,40.66,40.75,.,40.51,0.3560,0.3620,0.3000,0.3010,.,0.2690,424,441,15OCT2025:15:00:04,18.6,15OCT2025:15:04:04,10.5,202,16.0900,4602,4635,4556,13.9,41.00,41.00,42.28,15OCT2025:15:10:20,42.31,15OCT2025:15:10:20,40.41,15OCT2025:15:00:01,40.33,15OCT2025:15:01:15,41.51,41.5,41.51,41.52,15OCT2025:15:10:28,15OCT2025:15:10:28,15OCT2025:15:10:27,15OCT2025:15:10:27,41.11,41.11,15OCT2025:15:10:41,15OCT2025:15:10:40,39.95,39.95,39.95,39.96,15OCT2025:15:00:01,15OCT2025:15:00:01,15OCT2025:15:00:01,15OCT2025:15:00:01,39.93,39.93,15OCT2025:15:00:02,15OCT2025:15:00:01,40.63,40.63,40.63,40.63,40.5,40.5,0.262,0.261,0.262,0.262,0.24,0.24,0.0,9,75.01,101.60
15OCT2025:15:30:00,15min,Peter Sinks,UCC,270,40.9,41.6,40.3,42.35,42.30,41.91,41.99,15OCT2025:15:24:37,15OCT2025:15:24:37,15OCT2025:15:24:38,15OCT2025:15:24:38,.,41.81,15OCT2025:15:30:00,15OCT2025:15:24:38,40.06,39.94,39.88,39.95,15OCT2025:15:19:01,15OCT2025:15:19:01,15OCT2025:15:19:02,15OCT2025:15:19:02,.,40.24,15OCT2025:15:30:00,15OCT2025:15:18:39,40.98,40.86,40.87,40.95,.,40.92,0.4010,0.4140,0.3500,0.3510,.,0.3370,388,407,15OCT2025:15:15:02,18.9,15OCT2025:15:22:32,8.5,220,23.9600,4603,4637,4556,13.9,41.33,41.29,42.46,15OCT2025:15:24:40,42.31,15OCT2025:15:24:45,40.51,15OCT2025:15:19:05,40.51,15OCT2025:15:19:10,41.67,41.67,41.67,41.67,15OCT2025:15:23:12,15OCT2025:15:23:12,15OCT2025:15:23:12,15OCT2025:15:23:12,41.49,41.49,15OCT2025:15:24:47,15OCT2025:15:24:46,40.21,40.21,40.21,40.2,15OCT2025:15:19:11,15OCT2025:15:19:11,15OCT2025:15:19:10,15OCT2025:15:19:10,40.33,40.33,15OCT2025:15:17:41,15OCT2025:15:17:40,40.92,40.92,40.92,40.92,40.92,40.92,0.316,0.315,0.316,0.317,0.31,0.31,0.0,28,75.01,101.60
15OCT2025:15:45:00,15min,Peter Sinks,UCC,270,41.0,41.7,40.3,42.57,42.54,42.07,42.18,15OCT2025:15:36:14,15OCT2025:15:36:14,15OCT2025:15:36:15,15OCT2025:15:36:14,.,41.88,15OCT2025:15:45:00,15OCT2025:15:36:15,40.24,40.12,39.97,40.04,15OCT2025:15:40:09,15OCT2025:15:40:09,15OCT2025:15:41:02,15OCT2025:15:41:02,.,40.36,15OCT2025:15:45:00,15OCT2025:15:41:38,41.04,40.93,40.89,40.97,.,40.99,0.3680,0.3760,0.4170,0.4270,.,0.2750,350,372,15OCT2025:15:30:03,14.9,15OCT2025:15:38:03,7.9,222,25.6600,4597,4633,4551,13.9,41.30,41.29,42.31,15OCT2025:15:36:20,42.24,15OCT2025:15:36:20,40.55,15OCT2025:15:40:20,40.55,15OCT2025:15:40:20,41.9,41.9,41.9,41.91,15OCT2025:15:36:22,15OCT2025:15:36:21,15OCT2025:15:36:21,15OCT2025:15:36:21,41.52,41.52,15OCT2025:15:36:29,15OCT2025:15:36:28,40.2,40.2,40.2,40.19,15OCT2025:15:40:21,15OCT2025:15:40:21,15OCT2025:15:40:21,15OCT2025:15:40:20,40.45,40.45,15OCT2025:15:41:42,15OCT2025:15:41:41,40.95,40.95,40.95,40.95,40.98,40.98,0.336,0.336,0.336,0.337,0.242,0.242,0.0,21,75.01,101.60
15OCT2025:16:00:00,15min,Peter Sinks,UCC,270,40.6,41.2,39.9,41.74,41.72,41.30,41.38,15OCT2025:15:58:07,15OCT2025:15:58:07,15OCT2025:15:46:16,15OCT2025:15:46:16,.,41.29,15OCT2025:16:00:00,15OCT2025:15:46:16,39.87,39.73,39.58,39.65,15OCT2025:15:55:58,15OCT2025:15:50:15,15OCT2025:15:55:54,15OCT2025:15:55:54,.,39.92,15OCT2025:16:00:00,15OCT2025:15:56:07,40.67,40.59,40.47,40.55,.,40.63,0.3760,0.3770,0.3790,0.3880,.,0.3170,305,325,15OCT2025:15:47:29,20.6,15OCT2025:15:58:58,9.7,226,20.0300,4596,4629,4547,13.9,40.99,40.98,41.77,15OCT2025:15:46:15,41.72,15OCT2025:15:46:15,40.28,15OCT2025:15:56:10,40.30,15OCT2025:15:56:10,41.3,41.3,41.3,41.31,15OCT2025:15:46:20,15OCT2025:15:46:20,15OCT2025:15:46:20,15OCT2025:15:46:20,41.17,41.17,15OCT2025:15:45:02,15OCT2025:15:45:01,39.79,39.79,39.79,39.79,15OCT2025:15:56:08,15OCT2025:15:56:07,15OCT2025:15:56:07,15OCT2025:15:56:07,39.96,39.96,15OCT2025:15:56:25,15OCT2025:15:56:24,40.58,40.58,40.58,40.58,40.64,40.64,0.342,0.342,0.342,0.342,0.299,0.299,0.0,9,75.01,101.60
15OCT2025:16:15:00,15min,Peter Sinks,UCC,270,39.4,40.9,38.7,41.23,41.16,40.96,41.04,15OCT2025:16:00:21,15OCT2025:16:00:30,15OCT2025:16:00:31,15OCT2025:16:00:30,.,41.03,15OCT2025:16:15:00,15OCT2025:16:00:31,38.71,38.72,38.54,38.60,15OCT2025:16:12:48,15OCT2025:16:12:48,15OCT2025:16:12:48,15OCT2025:16:12:48,.,38.68,15OCT2025:16:15:00,15OCT2025:16:12:50,39.43,39.41,39.29,39.35,.,39.37,0.5190,0.5030,0.4970,0.5000,.,0.5320,63,292,15OCT2025:16:00:01,17.5,15OCT2025:16:01:18,9.0,230,21.2000,2919,2937,2893,13.3,39.92,39.92,41.45,15OCT2025:16:00:35,41.43,15OCT2025:16:00:35,39.24,15OCT2025:16:12:55,39.27,15OCT2025:16:12:55,40.98,40.97,40.98,40.98,15OCT2025:16:00:34,15OCT2025:16:00:34,15OCT2025:16:00:35,15OCT2025:16:00:35,40.91,40.91,15OCT2025:16:00:43,15OCT2025:16:00:42,38.69,38.69,38.69,38.69,15OCT2025:16:12:56,15OCT2025:16:12:56,15OCT2025:16:12:56,15OCT2025:16:12:55,38.71,38.71,15OCT2025:16:13:11,15OCT2025:16:13:10,39.39,39.39,39.39,39.38,39.4,39.4,0.508,0.508,0.508,0.507,0.548,0.547,0.0,14,75.04,101.60
15OCT2025:16:30:00,15min,Peter Sinks,UCC,270,38.5,38.8,38.2,38.96,38.94,38.83,38.91,15OCT2025:16:16:57,15OCT2025:16:16:56,15OCT2025:16:16:56,15OCT2025:16:16:56,.,38.74,15OCT2025:16:30:00,15OCT2025:16:16:58,38.20,38.20,38.06,38.12,15OCT2025:16:29:31,15OCT2025:16:29:22,15OCT2025:16:30:00,15OCT2025:16:30:00,.,38.12,15OCT2025:16:30:00,15OCT2025:16:29:45,38.54,38.52,38.44,38.50,.,38.42,0.1760,0.1750,0.1760,0.1760,.,0.1700,54,70,15OCT2025:16:24:01,16.2,15OCT2025:16:18:09,7.4,227,18.3800,2189,2202,2175,13.2,39.05,39.05,39.40,15OCT2025:16:15:01,39.42,15OCT2025:16:17:00,38.75,15OCT2025:16:29:30,38.75,15OCT2025:16:29:30,38.85,38.85,38.85,38.85,15OCT2025:16:17:03,15OCT2025:16:17:03,15OCT2025:16:17:03,15OCT2025:16:17:03,38.79,38.79,15OCT2025:16:15:01,15OCT2025:16:15:01,38.2,38.2,38.2,38.2,15OCT2025:16:29:36,15OCT2025:16:29:36,15OCT2025:16:29:35,15OCT2025:16:29:35,38.13,38.13,15OCT2025:16:29:54,15OCT2025:16:29:53,38.51,38.51,38.51,38.51,38.43,38.43,0.171,0.171,0.171,0.171,0.171,0.17,0.0,3,75.07,101.60
15OCT2025:16:45:00,15min,Peter Sinks,UCC,270,37.6,38.2,37.2,38.26,38.24,38.16,38.23,15OCT2025:16:33:00,15OCT2025:16:30:35,15OCT2025:16:30:35,15OCT2025:16:30:42,.,38.13,15OCT2025:16:45:00,15OCT2025:16:30:03,37.23,37.23,37.15,37.21,15OCT2025:16:42:01,15OCT2025:16:42:02,15OCT2025:16:41:59,15OCT2025:16:41:59,.,37.14,15OCT2025:16:45:00,15OCT2025:16:43:08,37.68,37.66,37.60,37.66,.,37.57,0.3240,0.3230,0.3190,0.3190,.,0.3260,47,75,15OCT2025:16:45:00,20.6,15OCT2025:16:41:15,8.8,207,24.7400,2190,2202,2178,13.2,38.19,38.20,38.79,15OCT2025:16:30:01,38.77,15OCT2025:16:30:01,37.74,15OCT2025:16:42:05,37.76,15OCT2025:16:42:05,38.21,38.21,38.21,38.21,15OCT2025:16:30:44,15OCT2025:16:30:43,15OCT2025:16:30:43,15OCT2025:16:30:43,38.13,38.13,15OCT2025:16:30:01,15OCT2025:16:30:02,37.23,37.23,37.23,37.23,15OCT2025:16:42:09,15OCT2025:16:42:09,15OCT2025:16:42:08,15OCT2025:16:42:08,37.15,37.15,15OCT2025:16:43:27,15OCT2025:16:43:26,37.66,37.66,37.66,37.66,37.59,37.58,0.323,0.323,0.323,0.322,0.33,0.33,0.0,4,75.06,101.60
15OCT2025:17:00:00,15min,Peter Sinks,UCC,270,37.3,37.5,37.1,37.63,37.59,37.61,37.68,15OCT2025:16:51:04,15OCT2025:16:53:56,15OCT2025:16:50:01,15OCT2025:16:50:01,.,37.47,15OCT2025:17:00:00,15OCT2025:16:51:07,37.17,37.17,37.12,37.18,15OCT2025:17:00:00,15OCT2025:17:00:00,15OCT2025:16:58:19,15OCT2025:17:00:00,.,37.08,15OCT2025:17:00:00,15OCT2025:17:00:00,37.39,37.37,37.31,37.37,.,37.29,0.1000,0.0890,0.0930,0.0940,.,0.0940,75,161,15OCT2025:16:49:33,19.1,15OCT2025:16:48:48,7.5,217,22.1300,3099,3121,3076,13.1,37.84,37.84,38.03,15OCT2025:16:54:05,38.03,15OCT2025:16:54:00,37.71,15OCT2025:16:58:21,37.69,15OCT2025:16:58:21,37.54,37.54,37.54,37.54,15OCT2025:16:51:15,15OCT2025:16:51:15,15OCT2025:16:51:15,15OCT2025:16:51:15,37.44,37.44,15OCT2025:16:54:23,15OCT2025:16:54:22,37.18,37.18,37.18,37.18,15OCT2025:16:58:23,15OCT2025:16:58:22,15OCT2025:16:58:22,15OCT2025:16:58:22,37.1,37.1,15OCT2025:17:00:00,15OCT2025:17:00:00,37.36,37.36,37.36,37.36,37.29,37.29,0.085,0.085,0.085,0.085,0.088,0.089,0.0,63,75.07,101.60
15OCT2025:17:15:00,15min,Peter Sinks,UCC,270,36.9,37.1,36.7,37.17,37.18,37.12,37.18,15OCT2025:17:00:01,15OCT2025:17:00:01,15OCT2025:17:00:01,15OCT2025:17:00:01,.,37.08,15OCT2025:17:15:00,15OCT2025:17:00:01,36.73,36.70,36.74,36.81,15OCT2025:17:05:59,15OCT2025:17:05:59,15OCT2025:17:07:24,15OCT2025:17:07:24,.,36.66,15OCT2025:17:15:00,15OCT2025:17:07:47,36.93,36.93,36.89,36.96,.,36.81,0.0910,0.0920,0.0880,0.0890,.,0.0850,24,31,15OCT2025:17:06:12,11.2,15OCT2025:17:06:09,4.9,203,24.1200,2157,2173,2147,13.0,37.45,37.46,37.71,15OCT2025:17:00:01,37.72,15OCT2025:17:00:01,37.27,15OCT2025:17:09:20,37.29,15OCT2025:17:05:00,37.18,37.18,37.18,37.18,15OCT2025:17:00:01,15OCT2025:17:00:01,15OCT2025:17:00:01,15OCT2025:17:00:01,37.1,37.1,15OCT2025:17:00:01,15OCT2025:17:00:01,36.78,36.78,36.78,36.78,15OCT2025:17:07:33,15OCT2025:17:07:33,15OCT2025:17:07:33,15OCT2025:17:07:33,36.68,36.68,15OCT2025:17:07:55,15OCT2025:17:07:54,36.93,36.93,36.93,36.93,36.81,36.81,0.087,0.087,0.087,0.087,0.089,0.089,0.0,3,75.10,101.70
15OCT2025:17:30:00,15min,Peter Sinks,UCC,270,37.1,37.1,37.0,37.30,37.27,37.23,37.32,15OCT2025:17:18:36,15OCT2025:17:18:36,15OCT2025:17:18:36,15OCT2025:17:18:36,.,37.10,15OCT2025:17:30:00,15OCT2025:17:18:36,37.03,37.03,36.98,37.04,15OCT2025:17:15:07,15OCT2025:17:24:01,15OCT2025:17:25:28,15OCT2025:17:25:28,.,36.92,15OCT2025:17:30:00,15OCT2025:17:15:20,37.12,37.11,37.07,37.13,.,36.98,0.0390,0.0380,0.0390,0.0410,.,0.0320,8,18,15OCT2025:17:15:01,9.6,15OCT2025:17:22:19,4.9,213,18.3700,2143,2161,2134,13.0,37.63,37.63,37.78,15OCT2025:17:18:35,37.74,15OCT2025:17:18:35,37.54,15OCT2025:17:24:10,37.56,15OCT2025:17:24:10,37.22,37.22,37.22,37.22,15OCT2025:17:18:41,15OCT2025:17:18:41,15OCT2025:17:18:41,15OCT2025:17:18:41,37.06,37.06,15OCT2025:17:18:58,15OCT2025:17:18:57,37.05,37.05,37.05,37.05,15OCT2025:17:25:31,15OCT2025:17:25:31,15OCT2025:17:25:31,15OCT2025:17:25:30,36.93,36.93,15OCT2025:17:15:01,15OCT2025:17:15:35,37.11,37.11,37.11,37.11,36.98,36.98,0.035,0.035,0.035,0.035,0.029,0.029,0.0,41,75.12,101.70
15OCT2025:17:45:00,15min,Peter Sinks,UCC,270,36.8,37.0,36.5,37.14,37.12,37.07,37.13,15OCT2025:17:31:29,15OCT2025:17:30:04,15OCT2025:17:30:04,15OCT2025:17:30:04,.,36.98,15OCT2025:17:45:00,15OCT2025:17:31:29,36.59,36.59,36.51,36.57,15OCT2025:17:43:58,15OCT2025:17:44:45,15OCT2025:17:43:58,15OCT2025:17:43:58,.,36.48,15OCT2025:17:45:00,15OCT2025:17:44:55,36.86,36.85,36.79,36.85,.,36.74,0.1340,0.1320,0.1350,0.1360,.,0.1290,3,6,15OCT2025:17:31:49,12.1,15OCT2025:17:35:21,5.4,224,18.4000,2137,2155,2129,13.0,37.37,37.37,37.63,15OCT2025:17:30:01,37.63,15OCT2025:17:30:01,37.09,15OCT2025:17:44:10,37.11,15OCT2025:17:44:55,37.1,37.1,37.1,37.1,15OCT2025:17:30:06,15OCT2025:17:30:06,15OCT2025:17:30:06,15OCT2025:17:30:06,36.97,36.97,15OCT2025:17:30:20,15OCT2025:17:30:19,36.58,36.58,36.58,36.58,15OCT2025:17:44:01,15OCT2025:17:44:01,15OCT2025:17:44:01,15OCT2025:17:44:00,36.5,36.5,15OCT2025:17:44:18,15OCT2025:17:44:17,36.84,36.84,36.84,36.84,36.74,36.74,0.133,0.133,0.133,0.133,0.128,0.128,0.0,4,75.12,101.70
15OCT2025:18:00:00,15min,Peter Sinks,UCC,270,36.4,36.6,36.1,36.65,36.64,36.58,36.65,15OCT2025:17:45:55,15OCT2025:17:45:18,15OCT2025:17:46:00,15OCT2025:17:46:01,.,36.51,15OCT2025:18:00:00,15OCT2025:17:45:18,36.13,36.11,36.08,36.15,15OCT2025:17:59:40,15OCT2025:17:59:40,15OCT2025:17:59:41,15OCT2025:17:59:41,.,36.03,15OCT2025:18:00:00,15OCT2025:17:59:40,36.44,36.43,36.38,36.44,.,36.31,0.1240,0.1220,0.1160,0.1160,.,0.1210,1,2,15OCT2025:17:45:01,7.9,15OCT2025:17:59:37,3.7,240,19.0500,2134,2152,2126,12.9,36.97,36.97,37.17,15OCT2025:17:46:00,37.17,15OCT2025:17:45:50,36.66,15OCT2025:17:59:45,36.68,15OCT2025:17:59:25,36.62,36.62,36.62,36.62,15OCT2025:17:46:03,15OCT2025:17:46:03,15OCT2025:17:46:03,15OCT2025:17:46:02,36.51,36.5,15OCT2025:17:45:01,15OCT2025:17:45:01,36.16,36.16,36.16,36.15,15OCT2025:17:59:47,15OCT2025:17:59:47,15OCT2025:17:59:47,15OCT2025:17:59:47,36.06,36.06,15OCT2025:18:00:00,15OCT2025:18:00:00,36.43,36.43,36.43,36.43,36.32,36.32,0.117,0.117,0.118,0.118,0.118,0.118,0.0,4,75.12,101.70
15OCT2025:18:15:00,15min,Peter Sinks,UCC,270,36.0,36.2,35.7,36.31,36.30,36.22,36.28,15OCT2025:18:06:18,15OCT2025:18:06:18,15OCT2025:18:01:07,15OCT2025:18:04:01,.,36.12,15OCT2025:18:15:00,15OCT2025:18:06:38,35.65,35.61,35.65,35.71,15OCT2025:18:05:08,15OCT2025:18:05:08,15OCT2025:18:05:09,15OCT2025:18:11:02,.,35.64,15OCT2025:18:15:00,15OCT2025:18:11:03,36.09,36.09,36.01,36.07,.,35.95,0.1480,0.1560,0.1290,0.1310,.,0.1190,0,0,15OCT2025:18:00:01,5.9,15OCT2025:18:00:43,2.8,163,84.2000,2131,2147,2123,12.9,36.59,36.60,36.84,15OCT2025:18:04:05,36.84,15OCT2025:18:01:10,36.19,15OCT2025:18:05:10,36.19,15OCT2025:18:11:05,36.25,36.24,36.25,36.25,15OCT2025:18:01:12,15OCT2025:18:01:12,15OCT2025:18:01:11,15OCT2025:18:01:10,36.11,36.11,15OCT2025:18:06:52,15OCT2025:18:06:51,35.71,35.71,35.71,35.71,15OCT2025:18:11:05,15OCT2025:18:11:05,15OCT2025:18:11:05,15OCT2025:18:11:05,35.69,35.69,15OCT2025:18:11:15,15OCT2025:18:11:14,36.07,36.07,36.07,36.07,35.95,35.95,0.133,0.133,0.133,0.133,0.115,0.115,0.0,1,75.13,101.70
15OCT2025:18:30:00,15min,Peter Sinks,UCC,270,36.1,36.2,35.8,36.30,36.29,36.16,36.24,15OCT2025:18:19:56,15OCT2025:18:19:56,15OCT2025:18:21:09,15OCT2025:18:21:09,.,36.12,15OCT2025:18:30:00,15OCT2025:18:20:07,35.85,35.82,35.89,35.97,15OCT2025:18:25:49,15OCT2025:18:25:49,15OCT2025:18:25:49,15OCT2025:18:25:49,.,35.77,15OCT2025:18:30:00,15OCT2025:18:25:50,36.13,36.12,36.04,36.10,.,35.98,0.0970,0.1060,0.0670,0.0660,.,0.0810,-0,0,15OCT2025:18:15:01,3.9,15OCT2025:18:18:23,1.5,272,66.8200,2130,2146,2121,12.9,36.65,36.65,36.75,15OCT2025:18:17:35,36.75,15OCT2025:18:17:35,36.39,15OCT2025:18:25:45,36.36,15OCT2025:18:25:45,36.22,36.22,36.22,36.22,15OCT2025:18:20:11,15OCT2025:18:20:11,15OCT2025:18:20:11,15OCT2025:18:20:10,36.11,36.11,15OCT2025:18:20:24,15OCT2025:18:20:23,35.89,35.89,35.89,35.89,15OCT2025:18:25:51,15OCT2025:18:25:51,15OCT2025:18:25:51,15OCT2025:18:25:50,35.8,35.8,15OCT2025:18:26:04,15OCT2025:18:26:03,36.1,36.1,36.1,36.1,35.98,35.98,0.08,0.08,0.08,0.08,0.079,0.079,0.0,4,75.14,101.70
15OCT2025:18:45:00,15min,Peter Sinks,UCC,270,36.0,36.1,35.5,36.24,36.20,36.18,36.24,15OCT2025:18:36:14,15OCT2025:18:36:01,15OCT2025:18:36:07,15OCT2025:18:36:14,.,36.06,15OCT2025:18:45:00,15OCT2025:18:36:14,35.44,35.40,35.47,35.54,15OCT2025:18:42:02,15OCT2025:18:42:02,15OCT2025:18:42:07,15OCT2025:18:42:07,.,35.49,15OCT2025:18:45:00,15OCT2025:18:42:07,36.03,36.00,35.97,36.03,.,35.89,0.1570,0.1600,0.1530,0.1530,.,0.1300,-0,-0,15OCT2025:18:30:57,10.1,15OCT2025:18:35:27,3.5,340,22.9700,2128,2143,2119,12.9,36.56,36.55,36.77,15OCT2025:18:36:15,36.75,15OCT2025:18:30:10,35.94,15OCT2025:18:42:10,36.00,15OCT2025:18:42:10,36.21,36.21,36.21,36.21,15OCT2025:18:36:15,15OCT2025:18:36:15,15OCT2025:18:36:15,15OCT2025:18:36:14,36.04,36.04,15OCT2025:18:36:31,15OCT2025:18:36:30,35.54,35.54,35.54,35.54,15OCT2025:18:42:13,15OCT2025:18:42:12,15OCT2025:18:42:12,15OCT2025:18:42:12,35.54,35.54,15OCT2025:18:42:27,15OCT2025:18:42:26,36.01,36.01,36.01,36.01,35.89,35.89,0.148,0.148,0.148,0.148,0.125,0.125,0.0,2,75.14,101.70
15OCT2025:19:00:00,15min,Peter Sinks,UCC,270,35.6,35.9,34.8,36.04,36.03,35.96,36.03,15OCT2025:18:57:33,15OCT2025:18:57:31,15OCT2025:18:57:37,15OCT2025:18:57:37,.,35.83,15OCT2025:19:00:00,15OCT2025:18:57:39,34.44,34.40,34.90,34.97,15OCT2025:18:49:35,15OCT2025:18:49:35,15OCT2025:18:49:16,15OCT2025:18:49:16,.,34.66,15OCT2025:19:00:00,15OCT2025:18:49:35,35.62,35.59,35.58,35.65,.,35.47,0.3840,0.3820,0.3140,0.3080,.,0.3370,-0,-0,15OCT2025:18:50:03,7.5,15OCT2025:18:54:25,2.2,327,35.6500,2126,2139,2118,12.9,36.13,36.13,36.54,15OCT2025:18:57:40,36.52,15OCT2025:18:59:20,35.15,15OCT2025:18:49:40,35.06,15OCT2025:18:49:40,35.99,35.99,35.99,35.99,15OCT2025:18:57:41,15OCT2025:18:57:41,15OCT2025:18:57:41,15OCT2025:18:57:40,35.81,35.81,15OCT2025:18:59:43,15OCT2025:18:59:42,34.82,34.82,34.82,34.82,15OCT2025:18:49:43,15OCT2025:18:49:43,15OCT2025:18:49:43,15OCT2025:18:49:43,34.71,34.71,15OCT2025:18:50:32,15OCT2025:18:50:31,35.61,35.61,35.61,35.61,35.47,35.47,0.339,0.339,0.339,0.339,0.332,0.332,0.0,3,75.14,101.70
15OCT2025:19:15:00,15min,Peter Sinks,UCC,270,35.8,35.9,35.6,36.00,35.95,35.93,35.99,15OCT2025:19:05:30,15OCT2025:19:06:24,15OCT2025:19:00:01,15OCT2025:19:00:01,.,35.81,15OCT2025:19:15:00,15OCT2025:19:05:31,35.59,35.58,35.58,35.62,15OCT2025:19:11:47,15OCT2025:19:11:45,15OCT2025:19:11:49,15OCT2025:19:11:49,.,35.51,15OCT2025:19:15:00,15OCT2025:19:11:51,35.81,35.80,35.76,35.83,.,35.67,0.0780,0.0760,0.0760,0.0770,.,0.0670,-0,-0,15OCT2025:19:07:28,5.3,15OCT2025:19:11:50,2.4,281,51.6400,2124,2140,2116,12.9,36.33,36.32,36.52,15OCT2025:19:00:01,36.52,15OCT2025:19:00:01,36.09,15OCT2025:19:11:50,36.14,15OCT2025:19:11:00,35.95,35.95,35.95,35.95,15OCT2025:19:00:06,15OCT2025:19:00:07,15OCT2025:19:00:06,15OCT2025:19:00:05,35.8,35.8,15OCT2025:19:00:01,15OCT2025:19:00:01,35.65,35.65,35.65,35.65,15OCT2025:19:11:55,15OCT2025:19:11:55,15OCT2025:19:11:55,15OCT2025:19:11:55,35.54,35.54,15OCT2025:19:12:14,15OCT2025:19:12:13,35.8,35.8,35.8,35.8,35.68,35.68,0.073,0.073,0.073,0.073,0.066,0.066,0.0,1,75.15,101.70
15OCT2025:19:30:00,15min,Peter Sinks,UCC,270,35.4,35.7,34.8,35.83,35.79,35.70,35.78,15OCT2025:19:20:24,15OCT2025:19:20:23,15OCT2025:19:20:40,15OCT2025:19:20:40,.,35.65,15OCT2025:19:30:00,15OCT2025:19:20:41,34.78,34.74,34.76,34.81,15OCT2025:19:29:55,15OCT2025:19:29:54,15OCT2025:19:30:00,15OCT2025:19:29:08,.,34.74,15OCT2025:19:30:00,15OCT2025:19:30:00,35.46,35.45,35.39,35.46,.,35.34,0.2640,0.2650,0.2670,0.2680,.,0.2490,-0,-0,15OCT2025:19:20:10,7.7,15OCT2025:19:26:58,2.8,338,44.5800,2123,2139,2115,12.9,35.97,35.98,36.32,15OCT2025:19:20:35,36.32,15OCT2025:19:20:45,35.31,15OCT2025:19:29:15,35.33,15OCT2025:19:30:00,35.74,35.74,35.75,35.75,15OCT2025:19:20:38,15OCT2025:19:20:41,15OCT2025:19:20:37,15OCT2025:19:20:37,35.61,35.61,15OCT2025:19:20:53,15OCT2025:19:20:52,34.82,34.82,34.81,34.81,15OCT2025:19:30:00,15OCT2025:19:30:00,15OCT2025:19:30:00,15OCT2025:19:30:00,34.81,34.81,15OCT2025:19:29:31,15OCT2025:19:29:30,35.45,35.45,35.45,35.45,35.36,35.35,0.259,0.259,0.259,0.259,0.239,0.24,0.0,4,75.14,101.70
15OCT2025:19:45:00,15min,Peter Sinks,UCC,270,34.3,34.8,33.7,34.89,34.89,34.82,34.89,15OCT2025:19:30:22,15OCT2025:19:30:21,15OCT2025:19:30:24,15OCT2025:19:30:25,.,34.75,15OCT2025:19:45:00,15OCT2025:19:30:23,33.66,33.62,33.73,33.82,15OCT2025:19:43:21,15OCT2025:19:43:21,15OCT2025:19:43:21,15OCT2025:19:43:21,.,33.67,15OCT2025:19:45:00,15OCT2025:19:43:25,34.39,34.37,34.40,34.46,.,34.27,0.2870,0.2840,0.2550,0.2530,.,0.2690,-0,-0,15OCT2025:19:43:56,4.6,15OCT2025:19:36:42,2.5,290,21.7500,2120,2139,2112,12.8,35.00,35.00,35.44,15OCT2025:19:30:40,35.44,15OCT2025:19:30:25,34.23,15OCT2025:19:43:25,34.25,15OCT2025:19:43:30,34.85,34.85,34.85,34.85,15OCT2025:19:30:25,15OCT2025:19:30:25,15OCT2025:19:30:25,15OCT2025:19:30:25,34.83,34.83,15OCT2025:19:30:01,15OCT2025:19:30:01,33.75,33.75,33.75,33.75,15OCT2025:19:43:28,15OCT2025:19:43:28,15OCT2025:19:43:28,15OCT2025:19:43:28,33.72,33.72,15OCT2025:19:43:43,15OCT2025:19:43:42,34.41,34.41,34.41,34.41,34.28,34.28,0.266,0.266,0.266,0.266,0.272,0.271,0.0,4,75.13,101.70
15OCT2025:20:00:00,15min,Peter Sinks,UCC,270,34.3,34.4,34.1,34.59,34.59,34.56,34.61,15OCT2025:19:52:03,15OCT2025:19:51:56,15OCT2025:19:52:08,15OCT2025:19:52:08,.,34.34,15OCT2025:20:00:00,15OCT2025:19:52:08,34.11,34.05,34.19,34.27,15OCT2025:19:51:21,15OCT2025:19:45:46,15OCT2025:19:51:22,15OCT2025:19:51:22,.,34.03,15OCT2025:20:00:00,15OCT2025:19:45:01,34.34,34.33,34.35,34.40,.,34.18,0.0840,0.0940,0.0800,0.0750,.,0.0500,-0,-0,15OCT2025:19:55:25,8.3,15OCT2025:19:46:29,4.0,305,16.8300,2120,2138,2111,12.9,34.89,34.89,35.13,15OCT2025:19:52:10,35.13,15OCT2025:19:52:05,34.72,15OCT2025:19:58:55,34.74,15OCT2025:19:45:55,34.57,34.57,34.57,34.57,15OCT2025:19:52:10,15OCT2025:19:52:10,15OCT2025:19:52:10,15OCT2025:19:52:10,34.32,34.32,15OCT2025:19:52:25,15OCT2025:19:52:24,34.21,34.21,34.21,34.21,15OCT2025:19:51:30,15OCT2025:19:51:29,15OCT2025:19:51:29,15OCT2025:19:51:29,33.97,33.97,15OCT2025:19:45:01,15OCT2025:19:45:01,34.35,34.35,34.35,34.35,34.18,34.18,0.073,0.072,0.072,0.073,0.049,0.049,0.0,7,75.13,101.70
15OCT2025:20:15:00,15min,Peter Sinks,UCC,270,34.4,34.6,34.0,34.77,34.71,34.66,34.74,15OCT2025:20:07:39,15OCT2025:20:07:53,15OCT2025:20:07:40,15OCT2025:20:07:40,.,34.56,15OCT2025:20:15:00,15OCT2025:20:07:42,34.04,34.01,34.08,34.15,15OCT2025:20:02:31,15OCT2025:20:02:31,15OCT2025:20:02:34,15OCT2025:20:02:35,.,33.96,15OCT2025:20:15:00,15OCT2025:20:02:35,34.45,34.43,34.40,34.46,.,34.30,0.1610,0.1580,0.1420,0.1400,.,0.1450,-0,-0,15OCT2025:20:03:59,6.8,15OCT2025:20:14:43,3.1,315,16.8400,2118,2137,2110,12.8,34.97,34.96,35.28,15OCT2025:20:07:40,35.24,15OCT2025:20:07:35,34.56,15OCT2025:20:02:35,34.57,15OCT2025:20:02:40,34.7,34.7,34.7,34.7,15OCT2025:20:07:42,15OCT2025:20:07:42,15OCT2025:20:07:42,15OCT2025:20:07:41,34.54,34.54,15OCT2025:20:08:04,15OCT2025:20:08:03,34.1,34.1,34.1,34.1,15OCT2025:20:02:38,15OCT2025:20:02:37,15OCT2025:20:02:37,15OCT2025:20:02:37,33.99,33.99,15OCT2025:20:02:41,15OCT2025:20:02:40,34.44,34.44,34.44,34.44,34.3,34.3,0.147,0.146,0.147,0.147,0.143,0.143,0.0,4,75.15,101.70
15OCT2025:20:30:00,15min,Peter Sinks,UCC,270,34.3,34.5,34.2,34.58,34.57,34.54,34.60,15OCT2025:20:20:09,15OCT2025:20:20:08,15OCT2025:20:20:09,15OCT2025:20:20:09,.,34.38,15OCT2025:20:30:00,15OCT2025:20:20:19,34.22,34.18,34.19,34.25,15OCT2025:20:29:55,15OCT2025:20:29:55,15OCT2025:20:17:24,15OCT2025:20:17:25,.,34.13,15OCT2025:20:30:00,15OCT2025:20:17:25,34.39,34.37,34.35,34.41,.,34.25,0.0680,0.0710,0.0640,0.0630,.,0.0500,-0,-0,15OCT2025:20:16:54,7.7,15OCT2025:20:18:57,4.7,313,13.2800,2118,2136,2109,12.8,34.90,34.91,35.10,15OCT2025:20:20:15,35.10,15OCT2025:20:20:10,34.74,15OCT2025:20:17:25,34.74,15OCT2025:20:17:30,34.56,34.56,34.56,34.56,15OCT2025:20:20:19,15OCT2025:20:20:19,15OCT2025:20:20:19,15OCT2025:20:20:19,34.36,34.36,15OCT2025:20:20:32,15OCT2025:20:20:31,34.24,34.24,34.24,34.24,15OCT2025:20:17:29,15OCT2025:20:17:29,15OCT2025:20:17:29,15OCT2025:20:17:29,34.15,34.15,15OCT2025:20:17:39,15OCT2025:20:17:38,34.38,34.38,34.38,34.38,34.25,34.25,0.059,0.059,0.059,0.059,0.046,0.046,0.0,3,75.13,101.70
15OCT2025:20:45:00,15min,Peter Sinks,UCC,270,34.1,34.2,33.8,34.35,34.34,34.26,34.32,15OCT2025:20:33:48,15OCT2025:20:31:46,15OCT2025:20:31:48,15OCT2025:20:31:01,.,34.15,15OCT2025:20:45:00,15OCT2025:20:30:06,33.73,33.69,33.81,33.89,15OCT2025:20:43:13,15OCT2025:20:43:13,15OCT2025:20:43:13,15OCT2025:20:43:13,.,33.68,15OCT2025:20:45:00,15OCT2025:20:43:15,34.12,34.09,34.07,34.13,.,33.98,0.1330,0.1330,0.1030,0.1010,.,0.1150,-0,-0,15OCT2025:20:38:14,6.4,15OCT2025:20:30:35,2.9,320,19.8200,2115,2135,2107,12.9,34.64,34.64,34.83,15OCT2025:20:30:55,34.86,15OCT2025:20:31:50,34.25,15OCT2025:20:43:15,34.27,15OCT2025:20:43:10,34.28,34.28,34.28,34.28,15OCT2025:20:32:33,15OCT2025:20:32:33,15OCT2025:20:32:32,15OCT2025:20:32:32,34.18,34.17,15OCT2025:20:30:01,15OCT2025:20:30:01,33.81,33.81,33.81,33.81,15OCT2025:20:43:17,15OCT2025:20:43:17,15OCT2025:20:43:17,15OCT2025:20:43:17,33.71,33.71,15OCT2025:20:43:31,15OCT2025:20:43:30,34.1,34.1,34.1,34.1,33.98,33.98,0.112,0.112,0.112,0.112,0.115,0.115,0.0,7,75.13,101.70
15OCT2025:21:00:00,15min,Peter Sinks,UCC,270,33.7,34.0,33.5,34.08,34.04,34.02,34.08,15OCT2025:20:45:01,15OCT2025:20:56:52,15OCT2025:20:56:54,15OCT2025:20:45:01,.,33.91,15OCT2025:21:00:00,15OCT2025:20:45:03,33.48,33.45,33.52,33.58,15OCT2025:20:50:06,15OCT2025:20:50:05,15OCT2025:20:50:25,15OCT2025:20:50:25,.,33.41,15OCT2025:21:00:00,15OCT2025:20:50:25,33.80,33.78,33.79,33.85,.,33.66,0.1320,0.1280,0.1180,0.1160,.,0.1140,-0,-0,15OCT2025:20:50:02,5.7,15OCT2025:20:52:10,3.4,311,13.7300,2114,2133,2107,12.9,34.35,34.35,34.65,15OCT2025:20:45:01,34.63,15OCT2025:20:45:01,34.09,15OCT2025:20:50:05,34.02,15OCT2025:20:50:10,34.05,34.05,34.05,34.05,15OCT2025:20:45:01,15OCT2025:20:45:01,15OCT2025:20:45:01,15OCT2025:20:45:01,33.89,33.89,15OCT2025:20:45:14,15OCT2025:20:45:13,33.55,33.55,33.55,33.55,15OCT2025:20:50:29,15OCT2025:20:50:28,15OCT2025:20:50:28,15OCT2025:20:50:28,33.44,33.44,15OCT2025:20:50:36,15OCT2025:20:50:35,33.81,33.81,33.81,33.81,33.66,33.66,0.118,0.118,0.118,0.118,0.115,0.114,0.0,2,75.11,101.70
15OCT2025:21:15:00,15min,Peter Sinks,UCC,270,33.7,33.9,33.2,34.02,33.98,33.94,33.99,15OCT2025:21:14:34,15OCT2025:21:14:09,15OCT2025:21:05:46,15OCT2025:21:05:46,.,33.80,15OCT2025:21:15:00,15OCT2025:21:14:43,33.14,33.11,33.34,33.42,15OCT2025:21:12:35,15OCT2025:21:12:35,15OCT2025:21:12:43,15OCT2025:21:12:51,.,33.17,15OCT2025:21:15:00,15OCT2025:21:12:36,33.71,33.71,33.70,33.76,.,33.56,0.1740,0.1770,0.1360,0.1300,.,0.1250,-0,-0,15OCT2025:21:09:29,5.5,15OCT2025:21:05:36,2.5,274,30.8300,2111,2132,2106,12.8,34.30,34.29,34.65,15OCT2025:21:14:50,34.63,15OCT2025:21:14:15,33.73,15OCT2025:21:12:35,33.64,15OCT2025:21:12:40,33.94,33.94,33.94,33.94,15OCT2025:21:02:57,15OCT2025:21:02:56,15OCT2025:21:02:56,15OCT2025:21:02:56,33.79,33.79,15OCT2025:21:14:55,15OCT2025:21:14:54,33.29,33.29,33.29,33.29,15OCT2025:21:12:39,15OCT2025:21:12:39,15OCT2025:21:12:39,15OCT2025:21:12:38,33.19,33.19,15OCT2025:21:12:57,15OCT2025:21:12:56,33.72,33.72,33.72,33.72,33.56,33.56,0.145,0.145,0.145,0.145,0.115,0.115,0.0,3,75.12,101.70
15OCT2025:21:30:00,15min,Peter Sinks,UCC,270,33.6,34.0,33.3,34.15,34.15,34.11,34.16,15OCT2025:21:22:57,15OCT2025:21:22:57,15OCT2025:21:22:59,15OCT2025:21:23:01,.,33.92,15OCT2025:21:30:00,15OCT2025:21:23:16,33.26,33.19,33.34,33.42,15OCT2025:21:15:28,15OCT2025:21:15:28,15OCT2025:21:16:14,15OCT2025:21:16:14,.,33.23,15OCT2025:21:30:00,15OCT2025:21:27:20,33.68,33.67,33.68,33.74,.,33.53,0.2220,0.2230,0.2040,0.2000,.,0.1820,-0,-0,15OCT2025:21:28:41,4.6,15OCT2025:21:19:01,1.7,275,35.1100,2111,2132,2105,12.8,34.25,34.24,34.79,15OCT2025:21:23:15,34.77,15OCT2025:21:21:35,33.76,15OCT2025:21:26:25,33.80,15OCT2025:21:25:50,34.13,34.13,34.13,34.13,15OCT2025:21:23:09,15OCT2025:21:23:09,15OCT2025:21:23:09,15OCT2025:21:23:09,33.88,33.88,15OCT2025:21:23:27,15OCT2025:21:23:26,33.4,33.4,33.4,33.39,15OCT2025:21:15:38,15OCT2025:21:15:38,15OCT2025:21:15:37,15OCT2025:21:15:37,33.25,33.25,15OCT2025:21:26:58,15OCT2025:21:26:57,33.69,33.69,33.69,33.69,33.53,33.53,0.2,0.2,0.2,0.2,0.179,0.179,0.0,1,75.11,101.70
15OCT2025:21:45:00,15min,Peter Sinks,UCC,270,33.6,33.9,32.9,34.13,34.10,34.03,34.07,15OCT2025:21:42:16,15OCT2025:21:43:33,15OCT2025:21:43:37,15OCT2025:21:43:38,.,33.82,15OCT2025:21:45:00,15OCT2025:21:44:58,32.76,32.72,32.98,33.00,15OCT2025:21:31:08,15OCT2025:21:31:08,15OCT2025:21:31:17,15OCT2025:21:31:13,.,32.87,15OCT2025:21:45:00,15OCT2025:21:31:17,33.65,33.62,33.55,33.61,.,33.49,0.2440,0.2460,0.1880,0.1910,.,0.1890,-0,-0,15OCT2025:21:37:24,3.9,15OCT2025:21:43:21,2.0,354,51.6000,2109,2130,2103,12.8,34.14,34.13,34.65,15OCT2025:21:43:40,34.65,15OCT2025:21:43:35,33.40,15OCT2025:21:31:15,33.33,15OCT2025:21:31:20,34.02,34.02,34.02,34.02,15OCT2025:21:43:44,15OCT2025:21:43:44,15OCT2025:21:43:44,15OCT2025:21:43:43,33.76,33.76,15OCT2025:21:45:00,15OCT2025:21:45:00,32.92,32.92,32.92,32.92,15OCT2025:21:31:19,15OCT2025:21:31:19,15OCT2025:21:31:18,15OCT2025:21:31:18,32.93,32.93,15OCT2025:21:31:38,15OCT2025:21:31:37,33.61,33.61,33.61,33.61,33.48,33.48,0.203,0.203,0.203,0.203,0.178,0.178,0.0,1,75.11,101.70
15OCT2025:22:00:00,15min,Peter Sinks,UCC,270,34.1,34.7,33.7,34.81,34.83,34.80,34.86,15OCT2025:21:58:25,15OCT2025:21:58:24,15OCT2025:21:57:24,15OCT2025:21:59:04,.,34.60,15OCT2025:22:00:00,15OCT2025:21:59:08,33.66,33.62,33.67,33.72,15OCT2025:21:45:50,15OCT2025:21:45:50,15OCT2025:21:45:52,15OCT2025:21:45:53,.,33.61,15OCT2025:22:00:00,15OCT2025:21:45:55,34.21,34.19,34.19,34.25,.,34.03,0.3050,0.3170,0.3210,0.3210,.,0.2880,-0,-0,15OCT2025:21:54:04,7.2,15OCT2025:21:56:29,3.3,286,27.1600,2109,2130,2103,12.7,34.77,34.75,35.37,15OCT2025:21:58:30,35.37,15OCT2025:21:58:25,34.21,15OCT2025:21:45:55,34.21,15OCT2025:21:46:25,34.8,34.8,34.8,34.8,15OCT2025:21:59:14,15OCT2025:21:59:14,15OCT2025:21:59:14,15OCT2025:21:59:13,34.58,34.58,15OCT2025:21:59:29,15OCT2025:21:59:28,33.71,33.71,33.71,33.71,15OCT2025:21:45:58,15OCT2025:21:45:58,15OCT2025:21:45:58,15OCT2025:21:45:57,33.63,33.63,15OCT2025:21:46:43,15OCT2025:21:46:42,34.2,34.2,34.2,34.21,34.02,34.02,0.312,0.312,0.312,0.312,0.284,0.284,0.0,2,75.11,101.70
15OCT2025:22:15:00,15min,Peter Sinks,UCC,270,34.6,34.8,34.3,34.97,34.96,34.90,34.95,15OCT2025:22:11:39,15OCT2025:22:11:38,15OCT2025:22:11:45,15OCT2025:22:11:46,.,34.74,15OCT2025:22:15:00,15OCT2025:22:11:48,34.21,34.17,34.22,34.29,15OCT2025:22:05:02,15OCT2025:22:05:01,15OCT2025:22:05:02,15OCT2025:22:05:03,.,34.16,15OCT2025:22:15:00,15OCT2025:22:05:03,34.64,34.61,34.59,34.65,.,34.48,0.1520,0.1500,0.1320,0.1300,.,0.1270,-0,-0,15OCT2025:22:02:43,6.8,15OCT2025:22:10:35,3.3,317,28.9400,2109,2130,2102,12.8,35.15,35.14,35.51,15OCT2025:22:11:45,35.49,15OCT2025:22:11:50,34.83,15OCT2025:22:03:35,34.75,15OCT2025:22:05:05,34.92,34.92,34.92,34.92,15OCT2025:22:11:49,15OCT2025:22:11:49,15OCT2025:22:11:49,15OCT2025:22:11:49,34.71,34.71,15OCT2025:22:12:00,15OCT2025:22:11:59,34.3,34.3,34.3,34.3,15OCT2025:22:05:07,15OCT2025:22:05:07,15OCT2025:22:05:07,15OCT2025:22:05:07,34.21,34.21,15OCT2025:22:05:09,15OCT2025:22:05:08,34.62,34.62,34.62,34.62,34.48,34.48,0.136,0.136,0.136,0.136,0.123,0.123,0.0,2,75.10,101.70
15OCT2025:22:30:00,15min,Peter Sinks,UCC,270,34.5,34.8,34.2,35.00,34.96,34.87,34.94,15OCT2025:22:27:51,15OCT2025:22:27:55,15OCT2025:22:27:55,15OCT2025:22:27:55,.,34.75,15OCT2025:22:30:00,15OCT2025:22:27:58,34.13,34.07,34.11,34.18,15OCT2025:22:16:06,15OCT2025:22:16:05,15OCT2025:22:16:07,15OCT2025:22:16:08,.,34.14,15OCT2025:22:30:00,15OCT2025:22:16:10,34.58,34.57,34.51,34.58,.,34.43,0.1700,0.1650,0.1450,0.1440,.,0.1410,-0,-0,15OCT2025:22:16:35,4.8,15OCT2025:22:18:14,2.0,308,44.0300,2108,2129,2101,12.8,35.09,35.09,35.46,15OCT2025:22:28:00,35.40,15OCT2025:22:27:55,34.61,15OCT2025:22:16:10,34.59,15OCT2025:22:16:05,34.93,34.93,34.93,34.93,15OCT2025:22:27:59,15OCT2025:22:27:59,15OCT2025:22:27:59,15OCT2025:22:27:58,34.74,34.74,15OCT2025:22:28:22,15OCT2025:22:28:21,34.18,34.18,34.18,34.18,15OCT2025:22:16:15,15OCT2025:22:16:15,15OCT2025:22:16:15,15OCT2025:22:16:14,34.17,34.17,15OCT2025:22:16:32,15OCT2025:22:16:31,34.56,34.56,34.56,34.56,34.43,34.43,0.15,0.15,0.15,0.151,0.137,0.137,0.0,4,75.08,101.60
15OCT2025:22:45:00,15min,Peter Sinks,UCC,270,34.7,34.7,34.4,34.89,34.89,34.79,34.84,15OCT2025:22:36:10,15OCT2025:22:36:09,15OCT2025:22:35:04,15OCT2025:22:35:05,.,34.68,15OCT2025:22:45:00,15OCT2025:22:36:28,34.42,34.39,34.44,34.51,15OCT2025:22:41:16,15OCT2025:22:41:16,15OCT2025:22:41:18,15OCT2025:22:41:18,.,34.36,15OCT2025:22:45:00,15OCT2025:22:41:47,34.71,34.71,34.65,34.72,.,34.56,0.0970,0.1010,0.0820,0.0810,.,0.0740,-0,-0,15OCT2025:22:32:21,4.2,15OCT2025:22:34:54,1.4,256,40.5500,2107,2129,2101,12.8,35.25,35.25,35.40,15OCT2025:22:44:05,35.40,15OCT2025:22:35:05,34.99,15OCT2025:22:41:25,34.95,15OCT2025:22:41:20,34.81,34.81,34.81,34.81,15OCT2025:22:36:15,15OCT2025:22:36:14,15OCT2025:22:36:14,15OCT2025:22:36:14,34.67,34.67,15OCT2025:22:36:37,15OCT2025:22:36:36,34.48,34.48,34.48,34.48,15OCT2025:22:41:26,15OCT2025:22:41:26,15OCT2025:22:41:26,15OCT2025:22:41:25,34.39,34.39,15OCT2025:22:41:50,15OCT2025:22:41:49,34.7,34.7,34.7,34.7,34.57,34.57,0.083,0.083,0.083,0.083,0.069,0.069,0.0,5,75.08,101.60
15OCT2025:23:00:00,15min,Peter Sinks,UCC,270,34.5,34.9,34.2,35.05,35.09,35.00,35.06,15OCT2025:22:52:37,15OCT2025:22:52:33,15OCT2025:22:52:51,15OCT2025:22:52:51,.,34.77,15OCT2025:23:00:00,15OCT2025:22:52:52,34.09,34.06,34.18,34.25,15OCT2025:22:48:07,15OCT2025:22:48:07,15OCT2025:22:50:28,15OCT2025:22:50:29,.,34.09,15OCT2025:23:00:00,15OCT2025:22:48:11,34.56,34.56,34.53,34.60,.,34.42,0.1860,0.1960,0.1830,0.1810,.,0.1580,-0,-0,15OCT2025:22:55:46,5.9,15OCT2025:22:56:05,3.6,219,17.5100,2106,2128,2101,12.8,35.09,35.09,35.60,15OCT2025:22:52:45,35.64,15OCT2025:22:52:40,34.66,15OCT2025:22:48:15,34.65,15OCT2025:22:48:10,35.02,35.02,35.02,35.02,15OCT2025:22:52:43,15OCT2025:22:52:43,15OCT2025:22:52:43,15OCT2025:22:52:42,34.74,34.74,15OCT2025:22:53:07,15OCT2025:22:53:06,34.2,34.2,34.2,34.2,15OCT2025:22:48:14,15OCT2025:22:48:14,15OCT2025:22:48:14,15OCT2025:22:48:14,34.11,34.11,15OCT2025:22:48:31,15OCT2025:22:48:30,34.56,34.56,34.56,34.56,34.42,34.42,0.179,0.179,0.18,0.18,0.152,0.152,0.0,7,75.07,101.60
15OCT2025:23:15:00,15min,Peter Sinks,UCC,270,34.9,35.1,34.3,35.27,35.32,35.25,35.31,15OCT2025:23:10:18,15OCT2025:23:10:18,15OCT2025:23:03:42,15OCT2025:23:03:42,.,35.04,15OCT2025:23:15:00,15OCT2025:23:10:19,34.24,34.22,34.25,34.31,15OCT2025:23:00:01,15OCT2025:23:00:01,15OCT2025:23:00:04,15OCT2025:23:00:05,.,34.15,15OCT2025:23:15:00,15OCT2025:23:00:03,34.93,34.93,34.92,34.98,.,34.77,0.2400,0.2430,0.2360,0.2360,.,0.2230,-0,-0,15OCT2025:23:10:41,7.5,15OCT2025:23:03:51,3.6,240,21.8500,2105,2126,2099,12.8,35.45,35.46,35.82,15OCT2025:23:10:15,35.85,15OCT2025:23:10:20,34.79,15OCT2025:23:00:05,34.77,15OCT2025:23:00:10,35.25,35.25,35.25,35.25,15OCT2025:23:03:48,15OCT2025:23:03:48,15OCT2025:23:03:48,15OCT2025:23:03:48,35.02,35.02,15OCT2025:23:10:40,15OCT2025:23:10:39,34.3,34.3,34.3,34.3,15OCT2025:23:00:08,15OCT2025:23:00:07,15OCT2025:23:00:07,15OCT2025:23:00:07,34.2,34.2,15OCT2025:23:00:17,15OCT2025:23:00:16,34.93,34.93,34.93,34.93,34.77,34.77,0.24,0.24,0.24,0.24,0.23,0.23,0.0,6,75.06,101.60
15OCT2025:23:30:00,15min,Peter Sinks,UCC,270,34.7,34.9,34.4,35.05,35.10,35.01,35.07,15OCT2025:23:15:09,15OCT2025:23:15:11,15OCT2025:23:15:12,15OCT2025:23:15:11,.,34.83,15OCT2025:23:30:00,15OCT2025:23:15:22,34.33,34.31,34.31,34.37,15OCT2025:23:26:58,15OCT2025:23:26:58,15OCT2025:23:26:59,15OCT2025:23:27:00,.,34.30,15OCT2025:23:30:00,15OCT2025:23:27:00,34.73,34.73,34.70,34.76,.,34.59,0.1620,0.1660,0.1650,0.1640,.,0.1490,-0,-0,15OCT2025:23:25:41,8.1,15OCT2025:23:16:33,3.0,242,26.4000,2104,2126,2099,12.8,35.26,35.27,35.65,15OCT2025:23:15:10,35.65,15OCT2025:23:15:05,34.90,15OCT2025:23:27:00,34.92,15OCT2025:23:26:55,35.04,35.04,35.04,35.04,15OCT2025:23:15:21,15OCT2025:23:15:21,15OCT2025:23:15:20,15OCT2025:23:15:20,34.81,34.81,15OCT2025:23:15:33,15OCT2025:23:15:32,34.38,34.38,34.38,34.38,15OCT2025:23:27:03,15OCT2025:23:27:03,15OCT2025:23:27:02,15OCT2025:23:27:02,34.36,34.36,15OCT2025:23:27:13,15OCT2025:23:27:12,34.73,34.73,34.73,34.73,34.6,34.6,0.162,0.162,0.162,0.162,0.145,0.146,0.0,3,75.07,101.60
15OCT2025:23:45:00,15min,Peter Sinks,UCC,270,34.1,34.5,33.8,34.53,34.56,34.48,34.55,15OCT2025:23:31:03,15OCT2025:23:31:02,15OCT2025:23:31:03,15OCT2025:23:31:04,.,34.36,15OCT2025:23:45:00,15OCT2025:23:30:01,33.79,33.76,33.75,33.79,15OCT2025:23:39:30,15OCT2025:23:39:55,15OCT2025:23:39:56,15OCT2025:23:39:56,.,33.69,15OCT2025:23:45:00,15OCT2025:23:39:55,34.14,34.13,34.08,34.14,.,34.01,0.2270,0.2360,0.2350,0.2380,.,0.2230,-0,-0,15OCT2025:23:31:14,5.9,15OCT2025:23:43:02,3.0,142,67.5800,2102,2124,2097,12.7,34.64,34.65,35.06,15OCT2025:23:31:10,35.06,15OCT2025:23:30:01,34.30,15OCT2025:23:39:35,34.32,15OCT2025:23:40:00,34.51,34.51,34.51,34.51,15OCT2025:23:30:01,15OCT2025:23:30:01,15OCT2025:23:30:01,15OCT2025:23:30:01,34.41,34.4,15OCT2025:23:30:01,15OCT2025:23:30:01,33.8,33.8,33.8,33.8,15OCT2025:23:39:58,15OCT2025:23:39:58,15OCT2025:23:39:58,15OCT2025:23:39:58,33.71,33.71,15OCT2025:23:40:10,15OCT2025:23:40:09,34.13,34.13,34.13,34.13,34.02,34.02,0.233,0.233,0.233,0.233,0.226,0.225,0.0,2,75.09,101.60
16OCT2025:00:00:00,15min,Peter Sinks,UCC,270,33.5,33.9,33.1,33.94,33.93,33.85,33.92,15OCT2025:23:45:01,15OCT2025:23:45:01,15OCT2025:23:45:03,15OCT2025:23:45:03,.,33.80,16OCT2025:00:00:00,15OCT2025:23:45:02,33.13,33.12,33.08,33.09,15OCT2025:23:58:44,15OCT2025:23:58:43,15OCT2025:23:58:44,15OCT2025:23:58:48,.,33.00,16OCT2025:00:00:00,15OCT2025:23:58:50,33.55,33.53,33.49,33.55,.,33.43,0.2230,0.2340,0.2360,0.2330,.,0.2150,-0,-0,15OCT2025:23:51:33,5.3,15OCT2025:23:52:20,2.3,217,61.5000,2101,2121,2095,12.7,34.05,34.05,34.41,15OCT2025:23:52:10,34.41,15OCT2025:23:45:01,33.57,15OCT2025:23:58:55,33.66,15OCT2025:23:58:30,33.9,33.9,33.9,33.9,15OCT2025:23:45:01,15OCT2025:23:45:01,15OCT2025:23:45:01,15OCT2025:23:45:01,33.81,33.81,15OCT2025:23:45:01,15OCT2025:23:45:01,33.15,33.15,33.15,33.15,15OCT2025:23:58:30,15OCT2025:23:58:29,15OCT2025:23:58:29,15OCT2025:23:58:29,33.05,33.05,15OCT2025:23:58:59,15OCT2025:23:58:58,33.53,33.53,33.53,33.53,33.44,33.44,0.232,0.231,0.231,0.231,0.219,0.219,0.0,1,75.08,101.60
16OCT2025:00:15:00,15min,Peter Sinks,UCC,270,33.6,33.8,33.3,33.95,34.00,33.90,33.95,16OCT2025:00:09:10,16OCT2025:00:06:56,16OCT2025:00:06:57,16OCT2025:00:06:57,.,33.74,16OCT2025:00:15:00,16OCT2025:00:03:08,33.29,33.27,33.27,33.30,16OCT2025:00:13:42,16OCT2025:00:13:42,16OCT2025:00:01:14,16OCT2025:00:01:15,.,33.21,16OCT2025:00:15:00,16OCT2025:00:14:25,33.64,33.64,33.57,33.63,.,33.49,0.1600,0.1730,0.1230,0.1270,.,0.1250,-0,-0,16OCT2025:00:05:55,7.0,16OCT2025:00:01:54,1.9,232,85.9000,2100,2119,2095,12.8,34.16,34.16,34.50,16OCT2025:00:09:15,34.52,16OCT2025:00:06:55,33.80,16OCT2025:00:13:55,33.82,16OCT2025:00:13:45,33.92,33.92,33.92,33.92,16OCT2025:00:07:03,16OCT2025:00:07:03,16OCT2025:00:07:03,16OCT2025:00:07:03,33.72,33.72,16OCT2025:00:03:23,16OCT2025:00:03:22,33.35,33.35,33.35,33.35,16OCT2025:00:13:56,16OCT2025:00:13:56,16OCT2025:00:13:56,16OCT2025:00:13:56,33.22,33.22,16OCT2025:00:14:28,16OCT2025:00:14:27,33.62,33.62,33.62,33.62,33.49,33.49,0.135,0.134,0.134,0.135,0.12,0.12,0.0,1,75.08,101.60
16OCT2025:00:30:00,15min,Peter Sinks,UCC,270,33.0,33.7,32.1,33.87,33.86,33.70,33.76,16OCT2025:00:17:13,16OCT2025:00:17:13,16OCT2025:00:17:13,16OCT2025:00:17:15,.,33.64,16OCT2025:00:30:00,16OCT2025:00:17:14,32.17,32.13,32.02,32.15,16OCT2025:00:29:59,16OCT2025:00:29:59,16OCT2025:00:30:00,16OCT2025:00:30:00,.,32.12,16OCT2025:00:30:00,16OCT2025:00:30:00,33.07,33.05,32.96,33.03,.,32.98,0.4880,0.4970,0.5070,0.4870,.,0.4400,-0,-0,16OCT2025:00:16:22,6.1,16OCT2025:00:24:30,2.6,28,30.3900,2098,2117,2092,12.7,33.61,33.60,34.32,16OCT2025:00:17:05,34.32,16OCT2025:00:17:15,32.72,16OCT2025:00:30:00,32.70,16OCT2025:00:29:55,33.76,33.76,33.76,33.76,16OCT2025:00:17:18,16OCT2025:00:17:18,16OCT2025:00:17:18,16OCT2025:00:17:18,33.6,33.6,16OCT2025:00:17:26,16OCT2025:00:17:25,32.13,32.13,32.13,32.13,16OCT2025:00:30:00,16OCT2025:00:30:00,16OCT2025:00:30:00,16OCT2025:00:30:00,32.15,32.14,16OCT2025:00:30:00,16OCT2025:00:30:00,33.04,33.04,33.04,33.04,33,33,0.488,0.488,0.488,0.489,0.428,0.428,0.0,1,75.08,101.60
16OCT2025:00:45:00,15min,Peter Sinks,UCC,270,32.1,32.2,32.0,32.31,32.28,32.08,32.19,16OCT2025:00:42:56,16OCT2025:00:41:02,16OCT2025:00:42:57,16OCT2025:00:42:56,.,32.14,16OCT2025:00:45:00,16OCT2025:00:42:57,32.07,32.07,31.86,31.97,16OCT2025:00:44:41,16OCT2025:00:39:21,16OCT2025:00:44:41,16OCT2025:00:44:41,.,31.94,16OCT2025:00:45:00,16OCT2025:00:44:50,32.16,32.15,31.96,32.07,.,32.05,0.0490,0.0490,0.0410,0.0430,.,0.0380,-0,-0,16OCT2025:00:41:28,4.4,16OCT2025:00:44:28,1.7,12,19.7200,2096,2114,2090,12.8,32.66,32.67,32.79,16OCT2025:00:42:35,32.77,16OCT2025:00:43:25,32.54,16OCT2025:00:44:50,32.58,16OCT2025:00:39:25,32.18,32.18,32.18,32.18,16OCT2025:00:43:30,16OCT2025:00:43:29,16OCT2025:00:43:29,16OCT2025:00:43:29,32.14,32.14,16OCT2025:00:30:01,16OCT2025:00:30:01,32.01,32.01,32.01,32.01,16OCT2025:00:44:49,16OCT2025:00:44:49,16OCT2025:00:44:48,16OCT2025:00:44:48,31.97,31.96,16OCT2025:00:45:00,16OCT2025:00:45:00,32.09,32.09,32.09,32.09,32.05,32.05,0.04,0.04,0.04,0.04,0.035,0.035,0.0,2,75.08,101.60
16OCT2025:01:00:00,15min,Peter Sinks,UCC,270,32.2,32.5,31.9,32.70,32.66,32.47,32.51,16OCT2025:01:00:00,16OCT2025:00:59:45,16OCT2025:00:59:46,16OCT2025:01:00:00,.,32.45,16OCT2025:01:00:00,16OCT2025:00:59:59,31.96,31.95,31.78,31.88,16OCT2025:00:47:34,16OCT2025:00:51:47,16OCT2025:00:47:35,16OCT2025:00:48:49,.,31.85,16OCT2025:01:00:00,16OCT2025:00:48:15,32.24,32.24,32.01,32.07,.,32.07,0.2070,0.2130,0.1820,0.1630,.,0.1740,-0,-0,16OCT2025:00:59:29,5.5,16OCT2025:00:45:39,2.3,21,30.8800,2095,2113,2090,12.8,32.72,32.73,33.22,16OCT2025:00:59:50,33.22,16OCT2025:00:59:40,32.47,16OCT2025:00:47:45,32.47,16OCT2025:00:51:55,32.57,32.57,32.57,32.57,16OCT2025:01:00:00,16OCT2025:01:00:00,16OCT2025:01:00:00,16OCT2025:01:00:00,32.42,32.42,16OCT2025:01:00:00,16OCT2025:01:00:00,31.91,31.91,31.91,31.91,16OCT2025:00:48:12,16OCT2025:00:48:15,16OCT2025:00:48:15,16OCT2025:00:48:11,31.86,31.86,16OCT2025:00:48:30,16OCT2025:00:48:29,32.14,32.14,32.14,32.14,32.06,32.06,0.183,0.183,0.184,0.184,0.167,0.168,0.0,7,75.08,101.60
16OCT2025:01:15:00,15min,Peter Sinks,UCC,270,32.5,32.5,32.4,32.73,32.69,32.57,32.64,16OCT2025:01:00:02,16OCT2025:01:00:02,16OCT2025:01:06:17,16OCT2025:01:06:17,.,32.51,16OCT2025:01:15:00,16OCT2025:01:10:19,32.45,32.41,32.38,32.43,16OCT2025:01:06:51,16OCT2025:01:06:50,16OCT2025:01:13:19,16OCT2025:01:13:21,.,32.36,16OCT2025:01:15:00,16OCT2025:01:07:00,32.60,32.57,32.47,32.53,.,32.44,0.0370,0.0380,0.0330,0.0360,.,0.0250,-0,-0,16OCT2025:01:05:03,4.2,16OCT2025:01:02:03,2.1,322,26.6700,2094,2113,2089,12.7,33.12,33.11,33.22,16OCT2025:01:00:10,33.21,16OCT2025:01:00:01,32.99,16OCT2025:01:07:00,32.97,16OCT2025:01:06:50,32.6,32.6,32.6,32.61,16OCT2025:01:06:19,16OCT2025:01:06:19,16OCT2025:01:06:19,16OCT2025:01:06:19,32.48,32.48,16OCT2025:01:10:40,16OCT2025:01:10:39,32.46,32.46,32.46,32.46,16OCT2025:01:07:03,16OCT2025:01:07:03,16OCT2025:01:07:02,16OCT2025:01:07:02,32.39,32.39,16OCT2025:01:13:50,16OCT2025:01:13:49,32.54,32.54,32.54,32.54,32.44,32.44,0.025,0.025,0.025,0.025,0.021,0.021,0.0,1,75.08,101.60
16OCT2025:01:30:00,15min,Peter Sinks,UCC,270,32.4,32.5,32.1,32.63,32.63,32.48,32.54,16OCT2025:01:23:04,16OCT2025:01:22:55,16OCT2025:01:30:00,16OCT2025:01:15:05,.,32.47,16OCT2025:01:30:00,16OCT2025:01:15:13,32.07,32.03,32.03,32.08,16OCT2025:01:20:14,16OCT2025:01:20:14,16OCT2025:01:20:18,16OCT2025:01:20:17,.,32.02,16OCT2025:01:30:00,16OCT2025:01:20:33,32.41,32.39,32.26,32.31,.,32.26,0.1230,0.1280,0.0950,0.0950,.,0.0990,-0,-0,16OCT2025:01:29:34,3.9,16OCT2025:01:18:06,1.2,4,74.3100,2093,2112,2089,12.8,32.91,32.89,33.13,16OCT2025:01:15:10,33.17,16OCT2025:01:30:00,32.61,16OCT2025:01:20:25,32.59,16OCT2025:01:20:25,32.53,32.53,32.53,32.53,16OCT2025:01:15:06,16OCT2025:01:15:06,16OCT2025:01:15:05,16OCT2025:01:15:05,32.45,32.45,16OCT2025:01:15:18,16OCT2025:01:15:17,32.08,32.08,32.08,32.08,16OCT2025:01:20:25,16OCT2025:01:20:25,16OCT2025:01:20:25,16OCT2025:01:20:24,32.03,32.03,16OCT2025:01:20:44,16OCT2025:01:20:43,32.34,32.34,32.34,32.34,32.26,32.26,0.099,0.099,0.099,0.099,0.1,0.1,0.0,1,75.08,101.60
16OCT2025:01:45:00,15min,Peter Sinks,UCC,270,32.5,32.6,32.3,32.75,32.74,32.61,32.68,16OCT2025:01:42:57,16OCT2025:01:42:42,16OCT2025:01:44:20,16OCT2025:01:44:21,.,32.58,16OCT2025:01:45:00,16OCT2025:01:43:03,32.30,32.27,32.31,32.38,16OCT2025:01:38:43,16OCT2025:01:45:00,16OCT2025:01:39:18,16OCT2025:01:39:18,.,32.22,16OCT2025:01:45:00,16OCT2025:01:38:50,32.57,32.54,32.45,32.52,.,32.41,0.1040,0.1040,0.0680,0.0660,.,0.0810,-0,-0,16OCT2025:01:36:49,4.4,16OCT2025:01:33:04,1.8,336,21.8100,2092,2111,2087,12.8,33.10,33.08,33.26,16OCT2025:01:43:05,33.22,16OCT2025:01:42:45,32.90,16OCT2025:01:38:45,32.85,16OCT2025:01:38:45,32.65,32.65,32.65,32.65,16OCT2025:01:43:04,16OCT2025:01:43:04,16OCT2025:01:43:04,16OCT2025:01:43:04,32.56,32.56,16OCT2025:01:43:21,16OCT2025:01:43:20,32.35,32.35,32.35,32.35,16OCT2025:01:38:51,16OCT2025:01:38:51,16OCT2025:01:38:51,16OCT2025:01:38:51,32.26,32.26,16OCT2025:01:39:03,16OCT2025:01:39:02,32.52,32.52,32.52,32.52,32.41,32.41,0.078,0.077,0.078,0.078,0.079,0.079,0.0,1,75.07,101.60
16OCT2025:02:00:00,15min,Peter Sinks,UCC,270,32.4,32.6,32.2,32.74,32.74,32.57,32.61,16OCT2025:01:46:57,16OCT2025:01:46:58,16OCT2025:01:46:57,16OCT2025:01:46:57,.,32.51,16OCT2025:02:00:00,16OCT2025:01:47:28,32.19,32.15,32.14,32.20,16OCT2025:01:59:21,16OCT2025:01:59:21,16OCT2025:01:57:19,16OCT2025:01:57:19,.,32.12,16OCT2025:02:00:00,16OCT2025:01:59:25,32.43,32.41,32.34,32.41,.,32.29,0.1180,0.1260,0.1180,0.1170,.,0.0930,-0,-0,16OCT2025:01:46:48,5.0,16OCT2025:01:45:53,1.5,304,35.9600,2092,2110,2087,12.7,32.96,32.95,33.22,16OCT2025:01:47:05,33.26,16OCT2025:01:46:55,32.74,16OCT2025:01:56:10,32.67,16OCT2025:01:56:10,32.65,32.65,32.65,32.65,16OCT2025:01:47:06,16OCT2025:01:47:05,16OCT2025:01:47:05,16OCT2025:01:47:05,32.5,32.5,16OCT2025:01:47:33,16OCT2025:01:47:32,32.2,32.2,32.2,32.2,16OCT2025:01:59:29,16OCT2025:01:59:29,16OCT2025:01:59:29,16OCT2025:01:59:29,32.15,32.15,16OCT2025:01:59:46,16OCT2025:01:59:45,32.4,32.4,32.4,32.4,32.29,32.29,0.113,0.113,0.113,0.113,0.091,0.091,0.0,1,75.06,101.60
16OCT2025:02:15:00,15min,Peter Sinks,UCC,270,32.7,32.9,32.2,33.15,33.18,32.90,32.95,16OCT2025:02:14:39,16OCT2025:02:14:39,16OCT2025:02:14:59,16OCT2025:02:14:59,.,32.87,16OCT2025:02:15:00,16OCT2025:02:14:42,32.27,32.23,32.18,32.25,16OCT2025:02:00:09,16OCT2025:02:00:09,16OCT2025:02:00:10,16OCT2025:02:00:10,.,32.17,16OCT2025:02:15:00,16OCT2025:02:00:10,32.72,32.71,32.57,32.62,.,32.54,0.1570,0.1680,0.1640,0.1620,.,0.1320,-0,-0,16OCT2025:02:02:13,8.5,16OCT2025:02:09:23,2.0,316,63.7000,2090,2109,2085,12.7,33.23,33.23,33.62,16OCT2025:02:14:40,33.67,16OCT2025:02:14:35,32.83,16OCT2025:02:00:05,32.77,16OCT2025:02:00:15,32.97,32.97,32.97,32.97,16OCT2025:02:14:43,16OCT2025:02:14:43,16OCT2025:02:14:43,16OCT2025:02:14:43,32.83,32.83,16OCT2025:02:15:00,16OCT2025:02:15:00,32.25,32.25,32.25,32.25,16OCT2025:02:00:17,16OCT2025:02:00:17,16OCT2025:02:00:17,16OCT2025:02:00:17,32.18,32.18,16OCT2025:02:00:01,16OCT2025:02:00:01,32.65,32.65,32.65,32.65,32.53,32.53,0.154,0.154,0.154,0.154,0.13,0.13,0.0,1,75.04,101.60
16OCT2025:02:30:00,15min,Peter Sinks,UCC,270,32.9,33.1,32.6,33.20,33.22,33.22,33.25,16OCT2025:02:27:35,16OCT2025:02:27:35,16OCT2025:02:27:15,16OCT2025:02:27:36,.,32.98,16OCT2025:02:30:00,16OCT2025:02:29:14,32.54,32.49,32.57,32.63,16OCT2025:02:17:05,16OCT2025:02:17:05,16OCT2025:02:19:51,16OCT2025:02:19:51,.,32.54,16OCT2025:02:30:00,16OCT2025:02:22:50,32.95,32.94,32.90,32.95,.,32.78,0.1560,0.1740,0.1910,0.1860,.,0.1240,-0,-0,16OCT2025:02:24:24,9.0,16OCT2025:02:27:07,2.7,307,58.9000,2090,2109,2085,12.7,33.49,33.47,33.75,16OCT2025:02:16:15,33.76,16OCT2025:02:27:40,33.15,16OCT2025:02:19:55,33.04,16OCT2025:02:17:10,33.2,33.2,33.2,33.2,16OCT2025:02:27:39,16OCT2025:02:27:39,16OCT2025:02:27:39,16OCT2025:02:27:38,32.96,32.96,16OCT2025:02:29:29,16OCT2025:02:29:28,32.63,32.63,32.63,32.62,16OCT2025:02:17:12,16OCT2025:02:20:01,16OCT2025:02:17:12,16OCT2025:02:17:12,32.58,32.58,16OCT2025:02:22:34,16OCT2025:02:22:33,32.93,32.93,32.93,32.93,32.78,32.78,0.168,0.168,0.168,0.168,0.119,0.119,0.0,2,75.04,101.60
16OCT2025:02:45:00,15min,Peter Sinks,UCC,270,33.0,33.2,32.9,33.32,33.32,33.35,33.39,16OCT2025:02:41:47,16OCT2025:02:41:47,16OCT2025:02:41:52,16OCT2025:02:41:52,.,33.09,16OCT2025:02:45:00,16OCT2025:02:41:52,32.81,32.74,32.85,32.91,16OCT2025:02:34:00,16OCT2025:02:34:00,16OCT2025:02:34:00,16OCT2025:02:36:10,.,32.81,16OCT2025:02:45:00,16OCT2025:02:36:25,33.09,33.07,33.07,33.12,.,32.93,0.0890,0.1030,0.0980,0.0930,.,0.0560,-0,-0,16OCT2025:02:40:45,12.1,16OCT2025:02:40:50,4.1,308,33.0400,2090,2107,2083,12.7,33.61,33.61,33.87,16OCT2025:02:41:55,33.89,16OCT2025:02:41:55,33.37,16OCT2025:02:34:05,33.30,16OCT2025:02:34:05,33.33,33.32,33.33,33.33,16OCT2025:02:41:55,16OCT2025:02:41:55,16OCT2025:02:41:54,16OCT2025:02:41:54,33.06,33.06,16OCT2025:02:42:04,16OCT2025:02:42:03,32.88,32.88,32.88,32.88,16OCT2025:02:34:08,16OCT2025:02:34:08,16OCT2025:02:34:08,16OCT2025:02:34:08,32.83,32.83,16OCT2025:02:36:35,16OCT2025:02:36:34,33.08,33.08,33.08,33.08,32.93,32.93,0.087,0.087,0.087,0.087,0.052,0.052,0.0,2,75.04,101.60
16OCT2025:03:00:00,15min,Peter Sinks,UCC,270,33.1,33.2,33.0,33.35,33.36,33.35,33.39,16OCT2025:02:46:35,16OCT2025:02:46:17,16OCT2025:02:46:37,16OCT2025:02:46:41,.,33.16,16OCT2025:03:00:00,16OCT2025:02:46:57,32.98,32.93,32.99,33.06,16OCT2025:02:50:11,16OCT2025:02:45:55,16OCT2025:02:50:09,16OCT2025:02:50:11,.,32.91,16OCT2025:03:00:00,16OCT2025:02:50:03,33.19,33.18,33.16,33.21,.,33.04,0.0810,0.0900,0.0810,0.0770,.,0.0570,-0,-0,16OCT2025:02:49:09,7.9,16OCT2025:02:46:03,3.4,307,35.5600,2088,2106,2082,12.7,33.72,33.71,33.89,16OCT2025:02:46:40,33.93,16OCT2025:02:46:40,33.53,16OCT2025:02:50:10,33.49,16OCT2025:02:50:10,33.35,33.35,33.35,33.35,16OCT2025:02:46:43,16OCT2025:02:46:43,16OCT2025:02:46:43,16OCT2025:02:46:43,33.14,33.14,16OCT2025:02:47:08,16OCT2025:02:47:07,33.01,33.01,33.01,33.01,16OCT2025:02:50:15,16OCT2025:02:50:14,16OCT2025:02:50:14,16OCT2025:02:50:14,32.92,32.92,16OCT2025:02:50:33,16OCT2025:02:50:32,33.19,33.19,33.19,33.19,33.04,33.04,0.077,0.077,0.077,0.077,0.056,0.056,0.0,1,75.04,101.60
16OCT2025:03:15:00,15min,Peter Sinks,UCC,270,33.1,33.2,33.0,33.29,33.30,33.25,33.29,16OCT2025:03:03:19,16OCT2025:03:09:21,16OCT2025:03:12:30,16OCT2025:03:12:32,.,33.12,16OCT2025:03:15:00,16OCT2025:03:12:42,33.05,33.02,33.01,33.06,16OCT2025:03:02:19,16OCT2025:03:02:19,16OCT2025:03:02:20,16OCT2025:03:01:01,.,32.94,16OCT2025:03:15:00,16OCT2025:03:02:25,33.19,33.17,33.13,33.18,.,33.04,0.0540,0.0600,0.0570,0.0550,.,0.0370,-0,-0,16OCT2025:03:05:02,9.6,16OCT2025:03:11:46,2.9,302,44.1000,2087,2105,2081,12.7,33.71,33.70,33.82,16OCT2025:03:12:30,33.82,16OCT2025:03:12:30,33.60,16OCT2025:03:00:55,33.57,16OCT2025:03:02:20,33.27,33.27,33.27,33.27,16OCT2025:03:12:40,16OCT2025:03:12:40,16OCT2025:03:12:40,16OCT2025:03:12:40,33.11,33.11,16OCT2025:03:13:02,16OCT2025:03:13:01,33.05,33.05,33.05,33.05,16OCT2025:03:02:31,16OCT2025:03:02:31,16OCT2025:03:02:30,16OCT2025:03:02:27,32.96,32.96,16OCT2025:03:02:38,16OCT2025:03:02:37,33.17,33.17,33.17,33.17,33.04,33.04,0.051,0.051,0.051,0.051,0.034,0.034,0.0,9,75.04,101.60
16OCT2025:03:30:00,15min,Peter Sinks,UCC,270,33.2,33.2,33.1,33.29,33.30,33.21,33.26,16OCT2025:03:17:10,16OCT2025:03:17:09,16OCT2025:03:27:48,16OCT2025:03:27:49,.,33.11,16OCT2025:03:30:00,16OCT2025:03:17:37,33.09,33.05,33.08,33.12,16OCT2025:03:22:32,16OCT2025:03:22:31,16OCT2025:03:16:35,16OCT2025:03:17:00,.,32.98,16OCT2025:03:30:00,16OCT2025:03:15:03,33.21,33.19,33.16,33.21,.,33.06,0.0350,0.0450,0.0310,0.0310,.,0.0210,-0,-0,16OCT2025:03:21:20,9.6,16OCT2025:03:25:16,3.4,296,38.1700,2087,2105,2080,12.7,33.72,33.72,33.78,16OCT2025:03:19:45,33.78,16OCT2025:03:17:35,33.64,16OCT2025:03:16:40,33.60,16OCT2025:03:16:40,33.24,33.24,33.24,33.24,16OCT2025:03:23:53,16OCT2025:03:23:52,16OCT2025:03:23:52,16OCT2025:03:23:52,33.1,33.1,16OCT2025:03:17:57,16OCT2025:03:17:56,33.11,33.11,33.11,33.11,16OCT2025:03:22:42,16OCT2025:03:22:42,16OCT2025:03:22:42,16OCT2025:03:22:42,33.01,33.01,16OCT2025:03:15:07,16OCT2025:03:15:06,33.19,33.19,33.19,33.19,33.06,33.06,0.028,0.027,0.028,0.028,0.02,0.02,0.0,2,75.04,101.60
16OCT2025:03:45:00,15min,Peter Sinks,UCC,270,33.1,33.2,32.9,33.30,33.29,33.22,33.26,16OCT2025:03:30:36,16OCT2025:03:30:36,16OCT2025:03:30:07,16OCT2025:03:30:07,.,33.12,16OCT2025:03:45:00,16OCT2025:03:30:38,32.96,32.93,32.92,32.97,16OCT2025:03:42:33,16OCT2025:03:42:33,16OCT2025:03:42:56,16OCT2025:03:42:56,.,32.87,16OCT2025:03:45:00,16OCT2025:03:42:35,33.13,33.12,33.07,33.12,.,33.00,0.0790,0.0810,0.0820,0.0810,.,0.0690,-0,-0,16OCT2025:03:35:10,11.6,16OCT2025:03:38:34,2.8,304,42.3800,2085,2103,2078,12.6,33.65,33.64,33.78,16OCT2025:03:30:35,33.78,16OCT2025:03:30:10,33.49,16OCT2025:03:42:15,33.48,16OCT2025:03:42:10,33.25,33.25,33.25,33.25,16OCT2025:03:30:39,16OCT2025:03:30:39,16OCT2025:03:30:39,16OCT2025:03:30:39,33.11,33.11,16OCT2025:03:31:02,16OCT2025:03:31:01,32.96,32.96,32.96,32.96,16OCT2025:03:42:36,16OCT2025:03:42:36,16OCT2025:03:42:36,16OCT2025:03:42:36,32.88,32.88,16OCT2025:03:42:59,16OCT2025:03:42:58,33.11,33.11,33.11,33.11,33,33,0.079,0.079,0.079,0.079,0.068,0.068,0.0,3,75.03,101.60
16OCT2025:04:00:00,15min,Peter Sinks,UCC,270,32.8,33.0,32.7,33.09,33.06,33.01,33.07,16OCT2025:03:46:07,16OCT2025:03:46:06,16OCT2025:03:46:06,16OCT2025:03:46:06,.,32.94,16OCT2025:04:00:00,16OCT2025:03:46:27,32.76,32.74,32.72,32.77,16OCT2025:03:59:18,16OCT2025:03:59:17,16OCT2025:03:59:29,16OCT2025:03:59:29,.,32.66,16OCT2025:04:00:00,16OCT2025:03:59:50,32.89,32.87,32.81,32.87,.,32.76,0.0610,0.0590,0.0580,0.0610,.,0.0650,-0,-0,16OCT2025:03:55:17,10.1,16OCT2025:03:45:53,3.3,305,60.0100,2083,2101,2077,12.6,33.39,33.39,33.57,16OCT2025:03:45:01,33.57,16OCT2025:03:46:30,33.28,16OCT2025:03:59:25,33.28,16OCT2025:03:59:25,33.02,33.02,33.02,33.02,16OCT2025:03:46:09,16OCT2025:03:46:09,16OCT2025:03:46:09,16OCT2025:03:46:08,32.93,32.93,16OCT2025:03:45:01,16OCT2025:03:45:01,32.75,32.75,32.75,32.75,16OCT2025:03:59:31,16OCT2025:03:59:31,16OCT2025:03:59:31,16OCT2025:03:59:30,32.67,32.67,16OCT2025:03:59:55,16OCT2025:03:59:54,32.86,32.86,32.86,32.86,32.76,32.76,0.059,0.059,0.059,0.059,0.066,0.066,0.0,8,75.03,101.60
16OCT2025:04:15:00,15min,Peter Sinks,UCC,270,32.8,32.8,32.7,32.94,32.90,32.86,32.93,16OCT2025:04:08:53,16OCT2025:04:13:37,16OCT2025:04:08:53,16OCT2025:04:08:53,.,32.77,16OCT2025:04:15:00,16OCT2025:04:14:48,32.76,32.75,32.68,32.72,16OCT2025:04:02:42,16OCT2025:04:00:21,16OCT2025:04:02:50,16OCT2025:04:02:50,.,32.64,16OCT2025:04:15:00,16OCT2025:04:01:40,32.85,32.84,32.77,32.82,.,32.70,0.0350,0.0320,0.0330,0.0360,.,0.0300,-0,-0,16OCT2025:04:10:24,8.3,16OCT2025:04:09:04,2.6,318,53.4000,2080,2099,2074,12.6,33.35,33.35,33.44,16OCT2025:04:14:45,33.40,16OCT2025:04:08:55,33.26,16OCT2025:04:03:00,33.28,16OCT2025:04:00:10,32.87,32.87,32.87,32.88,16OCT2025:04:09:04,16OCT2025:04:09:04,16OCT2025:04:09:03,16OCT2025:04:09:03,32.75,32.75,16OCT2025:04:14:56,16OCT2025:04:14:55,32.74,32.75,32.75,32.74,16OCT2025:04:02:55,16OCT2025:04:02:54,16OCT2025:04:02:54,16OCT2025:04:02:54,32.65,32.65,16OCT2025:04:04:19,16OCT2025:04:04:18,32.82,32.82,32.82,32.82,32.7,32.7,0.03,0.03,0.03,0.03,0.026,0.026,0.0,3,75.03,101.60
16OCT2025:04:30:00,15min,Peter Sinks,UCC,270,33.0,33.1,32.7,33.24,33.20,33.17,33.23,16OCT2025:04:27:37,16OCT2025:04:27:37,16OCT2025:04:28:17,16OCT2025:04:27:38,.,33.05,16OCT2025:04:30:00,16OCT2025:04:27:41,32.74,32.72,32.68,32.73,16OCT2025:04:15:51,16OCT2025:04:15:50,16OCT2025:04:15:51,16OCT2025:04:15:52,.,32.65,16OCT2025:04:30:00,16OCT2025:04:16:25,33.02,33.01,32.97,33.02,.,32.86,0.1170,0.1170,0.1160,0.1180,.,0.1100,-0,-0,16OCT2025:04:18:15,12.7,16OCT2025:04:15:58,4.4,324,35.8900,2082,2098,2074,12.7,33.52,33.52,33.75,16OCT2025:04:27:40,33.71,16OCT2025:04:27:35,33.28,16OCT2025:04:16:30,33.26,16OCT2025:04:15:10,33.18,33.18,33.18,33.18,16OCT2025:04:27:43,16OCT2025:04:27:43,16OCT2025:04:27:42,16OCT2025:04:27:42,33.03,33.03,16OCT2025:04:28:59,16OCT2025:04:28:58,32.76,32.76,32.76,32.76,16OCT2025:04:16:04,16OCT2025:04:16:03,16OCT2025:04:16:03,16OCT2025:04:16:03,32.66,32.66,16OCT2025:04:16:48,16OCT2025:04:16:47,33,33,33,33,32.85,32.85,0.116,0.116,0.116,0.116,0.108,0.108,0.0,10,75.04,101.60
16OCT2025:04:45:00,15min,Peter Sinks,UCC,270,33.1,33.2,33.0,33.29,33.26,33.21,33.27,16OCT2025:04:35:35,16OCT2025:04:35:32,16OCT2025:04:38:09,16OCT2025:04:38:10,.,33.13,16OCT2025:04:45:00,16OCT2025:04:35:36,33.05,33.05,33.00,33.04,16OCT2025:04:42:52,16OCT2025:04:44:01,16OCT2025:04:44:04,16OCT2025:04:42:57,.,32.94,16OCT2025:04:45:00,16OCT2025:04:43:05,33.20,33.18,33.13,33.18,.,33.05,0.0460,0.0450,0.0450,0.0480,.,0.0390,-0,-0,16OCT2025:04:44:04,9.9,16OCT2025:04:32:22,3.3,335,51.7100,2078,2096,2072,12.7,33.69,33.69,33.78,16OCT2025:04:35:40,33.76,16OCT2025:04:34:55,33.53,16OCT2025:04:43:00,33.58,16OCT2025:04:42:55,33.23,33.23,33.23,33.23,16OCT2025:04:35:26,16OCT2025:04:35:26,16OCT2025:04:35:26,16OCT2025:04:35:25,33.11,33.11,16OCT2025:04:35:51,16OCT2025:04:35:50,33.05,33.05,33.05,33.05,16OCT2025:04:43:05,16OCT2025:04:43:05,16OCT2025:04:43:05,16OCT2025:04:43:04,32.95,32.95,16OCT2025:04:43:32,16OCT2025:04:43:31,33.17,33.17,33.17,33.17,33.05,33.05,0.041,0.041,0.041,0.041,0.036,0.036,0.0,4,75.04,101.60
16OCT2025:05:00:00,15min,Peter Sinks,UCC,270,33.1,33.1,33.0,33.25,33.22,33.13,33.19,16OCT2025:04:45:37,16OCT2025:04:45:37,16OCT2025:04:52:23,16OCT2025:04:51:19,.,33.05,16OCT2025:05:00:00,16OCT2025:04:45:39,33.00,32.94,32.95,33.00,16OCT2025:04:55:52,16OCT2025:04:48:25,16OCT2025:04:48:37,16OCT2025:04:48:40,.,32.89,16OCT2025:05:00:00,16OCT2025:04:59:05,33.12,33.11,33.05,33.11,.,32.98,0.0480,0.0540,0.0440,0.0450,.,0.0340,-0,-0,16OCT2025:04:55:08,6.6,16OCT2025:04:49:44,2.7,346,69.7700,2076,2095,2070,12.6,33.62,33.62,33.73,16OCT2025:04:45:45,33.69,16OCT2025:04:51:50,33.51,16OCT2025:04:48:45,33.49,16OCT2025:04:56:00,33.16,33.16,33.16,33.16,16OCT2025:04:52:23,16OCT2025:04:52:23,16OCT2025:04:52:23,16OCT2025:04:52:23,33.02,33.02,16OCT2025:04:57:35,16OCT2025:04:57:34,33.01,33.01,33.01,33.01,16OCT2025:04:56:00,16OCT2025:04:56:00,16OCT2025:04:55:59,16OCT2025:04:55:59,32.9,32.9,16OCT2025:04:59:21,16OCT2025:04:59:20,33.1,33.1,33.1,33.1,32.98,32.98,0.042,0.042,0.042,0.042,0.031,0.031,0.0,1,75.05,101.60
16OCT2025:05:15:00,15min,Peter Sinks,UCC,270,33.1,33.2,33.0,33.30,33.29,33.25,33.31,16OCT2025:05:10:12,16OCT2025:05:11:05,16OCT2025:05:11:39,16OCT2025:05:11:39,.,33.15,16OCT2025:05:15:00,16OCT2025:05:12:18,33.05,33.00,32.99,33.03,16OCT2025:05:04:03,16OCT2025:05:04:02,16OCT2025:05:04:14,16OCT2025:05:04:14,.,32.94,16OCT2025:05:15:00,16OCT2025:05:04:15,33.18,33.16,33.11,33.16,.,33.03,0.0530,0.0580,0.0640,0.0660,.,0.0450,-0,-0,16OCT2025:05:12:38,9.0,16OCT2025:05:08:17,3.0,359,65.0700,2075,2094,2069,12.5,33.68,33.67,33.82,16OCT2025:05:11:45,33.80,16OCT2025:05:11:10,33.57,16OCT2025:05:04:15,33.55,16OCT2025:05:04:05,33.27,33.27,33.27,33.27,16OCT2025:05:11:43,16OCT2025:05:11:43,16OCT2025:05:11:43,16OCT2025:05:11:43,33.13,33.13,16OCT2025:05:12:21,16OCT2025:05:12:20,33.04,33.04,33.04,33.04,16OCT2025:05:04:15,16OCT2025:05:04:14,16OCT2025:05:04:14,16OCT2025:05:04:14,32.96,32.96,16OCT2025:05:04:34,16OCT2025:05:04:33,33.15,33.15,33.15,33.15,33.03,33.03,0.055,0.055,0.055,0.055,0.044,0.044,0.0,5,75.06,101.60
16OCT2025:05:30:00,15min,Peter Sinks,UCC,270,33.2,33.2,33.0,33.34,33.33,33.27,33.34,16OCT2025:05:28:24,16OCT2025:05:28:20,16OCT2025:05:29:50,16OCT2025:05:29:50,.,33.19,16OCT2025:05:30:00,16OCT2025:05:29:51,33.09,33.09,33.03,33.06,16OCT2025:05:16:11,16OCT2025:05:16:04,16OCT2025:05:16:11,16OCT2025:05:16:11,.,32.97,16OCT2025:05:30:00,16OCT2025:05:16:15,33.22,33.21,33.16,33.21,.,33.07,0.0450,0.0440,0.0420,0.0450,.,0.0410,-0,-0,16OCT2025:05:21:29,9.0,16OCT2025:05:25:44,2.6,321,45.0500,2074,2092,2068,12.6,33.72,33.72,33.84,16OCT2025:05:29:55,33.82,16OCT2025:05:28:00,33.58,16OCT2025:05:16:20,33.60,16OCT2025:05:15:01,33.29,33.29,33.29,33.29,16OCT2025:05:28:09,16OCT2025:05:28:09,16OCT2025:05:28:08,16OCT2025:05:28:08,33.16,33.16,16OCT2025:05:28:53,16OCT2025:05:28:52,33.09,33.1,33.1,33.09,16OCT2025:05:16:18,16OCT2025:05:16:18,16OCT2025:05:16:17,16OCT2025:05:16:17,32.99,32.99,16OCT2025:05:16:39,16OCT2025:05:16:38,33.2,33.2,33.2,33.2,33.07,33.07,0.04,0.04,0.04,0.04,0.038,0.038,0.0,6,75.07,101.60
16OCT2025:05:45:00,15min,Peter Sinks,UCC,270,33.2,33.2,33.1,33.31,33.30,33.28,33.32,16OCT2025:05:30:50,16OCT2025:05:30:24,16OCT2025:05:30:23,16OCT2025:05:30:23,.,33.14,16OCT2025:05:45:00,16OCT2025:05:32:18,33.10,33.07,33.05,33.09,16OCT2025:05:40:17,16OCT2025:05:40:11,16OCT2025:05:40:18,16OCT2025:05:40:19,.,32.99,16OCT2025:05:45:00,16OCT2025:05:40:25,33.23,33.21,33.18,33.23,.,33.08,0.0380,0.0410,0.0400,0.0410,.,0.0290,-0,-0,16OCT2025:05:41:22,10.1,16OCT2025:05:30:12,4.2,286,49.0500,2074,2091,2067,12.5,33.74,33.74,33.84,16OCT2025:05:30:01,33.82,16OCT2025:05:41:25,33.60,16OCT2025:05:40:25,33.60,16OCT2025:05:40:20,33.28,33.28,33.28,33.28,16OCT2025:05:31:00,16OCT2025:05:31:01,16OCT2025:05:31:00,16OCT2025:05:31:00,33.14,33.14,16OCT2025:05:30:03,16OCT2025:05:30:02,33.1,33.1,33.1,33.1,16OCT2025:05:40:25,16OCT2025:05:40:25,16OCT2025:05:40:25,16OCT2025:05:40:24,33.01,33.01,16OCT2025:05:40:48,16OCT2025:05:40:47,33.21,33.21,33.21,33.21,33.09,33.09,0.037,0.037,0.037,0.037,0.027,0.027,0.0,5,75.07,101.60
16OCT2025:06:00:00,15min,Peter Sinks,UCC,270,33.0,33.1,32.9,33.20,33.19,33.14,33.20,16OCT2025:05:45:10,16OCT2025:05:45:08,16OCT2025:05:45:48,16OCT2025:05:45:48,.,33.07,16OCT2025:06:00:00,16OCT2025:05:45:48,32.90,32.89,32.86,32.90,16OCT2025:05:59:43,16OCT2025:05:59:43,16OCT2025:05:59:55,16OCT2025:05:59:55,.,32.78,16OCT2025:06:00:00,16OCT2025:06:00:00,33.08,33.06,33.02,33.07,.,32.95,0.0660,0.0690,0.0610,0.0610,.,0.0570,-0,-0,16OCT2025:05:58:47,11.8,16OCT2025:05:54:14,2.8,296,68.9900,2072,2090,2067,12.6,33.59,33.58,33.69,16OCT2025:05:45:15,33.69,16OCT2025:05:45:01,33.44,16OCT2025:05:59:45,33.42,16OCT2025:05:59:45,33.17,33.17,33.17,33.17,16OCT2025:05:45:27,16OCT2025:05:45:27,16OCT2025:05:45:27,16OCT2025:05:45:26,33.06,33.06,16OCT2025:05:45:57,16OCT2025:05:45:56,32.9,32.9,32.9,32.9,16OCT2025:05:59:56,16OCT2025:05:59:56,16OCT2025:05:59:56,16OCT2025:05:59:56,32.82,32.82,16OCT2025:06:00:00,16OCT2025:06:00:00,33.06,33.06,33.06,33.06,32.95,32.95,0.061,0.061,0.061,0.062,0.054,0.054,0.0,4,75.08,101.60
16OCT2025:06:15:00,15min,Peter Sinks,UCC,270,32.8,32.9,32.6,33.02,33.01,32.94,32.99,16OCT2025:06:02:21,16OCT2025:06:02:16,16OCT2025:06:04:21,16OCT2025:06:04:04,.,32.86,16OCT2025:06:15:00,16OCT2025:06:02:22,32.63,32.62,32.56,32.61,16OCT2025:06:14:34,16OCT2025:06:14:31,16OCT2025:06:14:35,16OCT2025:06:14:35,.,32.51,16OCT2025:06:15:00,16OCT2025:06:14:40,32.85,32.83,32.78,32.84,.,32.72,0.1070,0.1090,0.1080,0.1070,.,0.0980,0,0,16OCT2025:06:15:00,11.2,16OCT2025:06:07:53,3.5,264,76.0200,2071,2089,2065,12.6,33.36,33.35,33.51,16OCT2025:06:02:15,33.51,16OCT2025:06:02:00,33.13,16OCT2025:06:14:45,33.15,16OCT2025:06:14:35,32.98,32.98,32.98,32.98,16OCT2025:06:02:23,16OCT2025:06:02:23,16OCT2025:06:02:22,16OCT2025:06:02:22,32.85,32.85,16OCT2025:06:02:42,16OCT2025:06:02:41,32.62,32.62,32.62,32.62,16OCT2025:06:14:45,16OCT2025:06:14:45,16OCT2025:06:14:44,16OCT2025:06:14:44,32.52,32.52,16OCT2025:06:15:00,16OCT2025:06:15:00,32.83,32.83,32.83,32.83,32.73,32.73,0.105,0.105,0.106,0.106,0.094,0.094,0.0,5,75.08,101.60
16OCT2025:06:30:00,15min,Peter Sinks,UCC,270,32.6,32.6,32.5,32.75,32.77,32.68,32.74,16OCT2025:06:16:56,16OCT2025:06:16:49,16OCT2025:06:28:59,16OCT2025:06:28:59,.,32.58,16OCT2025:06:30:00,16OCT2025:06:17:21,32.58,32.56,32.51,32.55,16OCT2025:06:24:17,16OCT2025:06:27:39,16OCT2025:06:24:17,16OCT2025:06:24:17,.,32.45,16OCT2025:06:30:00,16OCT2025:06:27:50,32.66,32.65,32.59,32.65,.,32.52,0.0370,0.0420,0.0410,0.0410,.,0.0290,0,1,16OCT2025:06:27:55,13.4,16OCT2025:06:21:54,5.1,237,48.7300,2074,2090,2068,12.5,33.16,33.16,33.22,16OCT2025:06:17:05,33.26,16OCT2025:06:17:00,33.08,16OCT2025:06:24:20,33.08,16OCT2025:06:24:20,32.71,32.71,32.71,32.71,16OCT2025:06:17:27,16OCT2025:06:17:27,16OCT2025:06:17:27,16OCT2025:06:17:27,32.57,32.57,16OCT2025:06:17:39,16OCT2025:06:17:38,32.56,32.56,32.56,32.56,16OCT2025:06:24:23,16OCT2025:06:24:23,16OCT2025:06:24:22,16OCT2025:06:24:22,32.46,32.46,16OCT2025:06:28:15,16OCT2025:06:28:14,32.64,32.64,32.64,32.64,32.52,32.52,0.037,0.037,0.037,0.037,0.027,0.027,0.0,61,75.09,101.60
16OCT2025:06:45:00,15min,Peter Sinks,UCC,270,32.7,32.7,32.6,32.86,32.83,32.78,32.85,16OCT2025:06:40:03,16OCT2025:06:39:54,16OCT2025:06:40:03,16OCT2025:06:40:03,.,32.71,16OCT2025:06:45:00,16OCT2025:06:40:04,32.63,32.60,32.57,32.62,16OCT2025:06:44:59,16OCT2025:06:44:59,16OCT2025:06:33:46,16OCT2025:06:33:46,.,32.51,16OCT2025:06:45:00,16OCT2025:06:34:10,32.73,32.72,32.67,32.72,.,32.59,0.0470,0.0460,0.0400,0.0420,.,0.0420,1,2,16OCT2025:06:45:00,12.7,16OCT2025:06:35:31,4.1,286,69.4000,2071,2087,2064,12.6,33.23,33.23,33.37,16OCT2025:06:40:05,33.33,16OCT2025:06:44:05,33.15,16OCT2025:06:30:15,33.15,16OCT2025:06:33:35,32.81,32.81,32.81,32.81,16OCT2025:06:40:06,16OCT2025:06:40:06,16OCT2025:06:40:06,16OCT2025:06:40:05,32.67,32.67,16OCT2025:06:44:24,16OCT2025:06:44:23,32.63,32.63,32.63,32.63,16OCT2025:06:33:48,16OCT2025:06:33:48,16OCT2025:06:33:47,16OCT2025:06:33:47,32.52,32.52,16OCT2025:06:34:16,16OCT2025:06:34:15,32.71,32.71,32.71,32.71,32.59,32.59,0.039,0.039,0.039,0.039,0.039,0.039,0.0,5,75.09,101.60
16OCT2025:07:00:00,15min,Peter Sinks,UCC,270,32.5,32.7,32.2,32.80,32.79,32.76,32.81,16OCT2025:06:47:43,16OCT2025:06:47:43,16OCT2025:06:47:29,16OCT2025:06:47:29,.,32.60,16OCT2025:07:00:00,16OCT2025:06:48:47,32.31,32.29,32.22,32.27,16OCT2025:06:58:25,16OCT2025:06:58:10,16OCT2025:06:58:32,16OCT2025:06:58:32,.,32.18,16OCT2025:07:00:00,16OCT2025:06:58:30,32.51,32.49,32.43,32.49,.,32.39,0.1420,0.1420,0.1570,0.1550,.,0.1360,3,7,16OCT2025:06:59:30,12.9,16OCT2025:06:45:54,5.5,300,37.5700,2074,2088,2065,12.5,33.02,33.01,33.28,16OCT2025:06:47:55,33.30,16OCT2025:06:47:45,32.81,16OCT2025:06:58:35,32.83,16OCT2025:06:57:40,32.76,32.76,32.76,32.76,16OCT2025:06:47:56,16OCT2025:06:47:55,16OCT2025:06:47:55,16OCT2025:06:47:55,32.61,32.6,16OCT2025:06:45:01,16OCT2025:06:45:01,32.28,32.28,32.28,32.28,16OCT2025:06:58:35,16OCT2025:06:58:35,16OCT2025:06:58:35,16OCT2025:06:58:34,32.2,32.2,16OCT2025:06:58:51,16OCT2025:06:58:50,32.48,32.48,32.48,32.48,32.4,32.4,0.148,0.148,0.148,0.148,0.136,0.136,0.0,4,75.10,101.70
16OCT2025:07:15:00,15min,Peter Sinks,UCC,270,32.2,32.3,32.1,32.44,32.43,32.34,32.40,16OCT2025:07:01:38,16OCT2025:07:01:37,16OCT2025:07:01:41,16OCT2025:07:01:41,.,32.28,16OCT2025:07:15:00,16OCT2025:07:01:49,32.11,32.07,32.02,32.08,16OCT2025:07:07:29,16OCT2025:07:07:29,16OCT2025:07:07:29,16OCT2025:07:07:29,.,32.02,16OCT2025:07:15:00,16OCT2025:07:07:40,32.25,32.23,32.16,32.21,.,32.12,0.0750,0.0800,0.0780,0.0800,.,0.0690,10,19,16OCT2025:07:12:57,14.7,16OCT2025:07:14:00,4.6,298,47.9900,2071,2087,2064,12.5,32.75,32.75,32.92,16OCT2025:07:01:40,32.94,16OCT2025:07:01:45,32.65,16OCT2025:07:07:30,32.63,16OCT2025:07:06:25,32.39,32.39,32.39,32.39,16OCT2025:07:01:51,16OCT2025:07:01:50,16OCT2025:07:01:50,16OCT2025:07:01:50,32.27,32.27,16OCT2025:07:02:06,16OCT2025:07:02:05,32.08,32.08,32.08,32.08,16OCT2025:07:07:41,16OCT2025:07:07:37,16OCT2025:07:07:36,16OCT2025:07:07:40,32.03,32.03,16OCT2025:07:07:53,16OCT2025:07:07:52,32.21,32.21,32.21,32.21,32.12,32.12,0.077,0.077,0.077,0.077,0.07,0.069,0.0,8,75.11,101.70
16OCT2025:07:30:00,15min,Peter Sinks,UCC,270,32.2,32.2,32.1,32.36,32.36,32.26,32.31,16OCT2025:07:15:35,16OCT2025:07:15:33,16OCT2025:07:15:36,16OCT2025:07:15:36,.,32.19,16OCT2025:07:30:00,16OCT2025:07:16:08,32.13,32.10,32.04,32.10,16OCT2025:07:25:09,16OCT2025:07:25:09,16OCT2025:07:25:11,16OCT2025:07:25:20,.,32.01,16OCT2025:07:30:00,16OCT2025:07:25:20,32.24,32.23,32.11,32.18,.,32.09,0.0560,0.0630,0.0510,0.0490,.,0.0390,26,52,16OCT2025:07:28:59,11.0,16OCT2025:07:17:17,3.6,326,45.7800,2073,2090,2066,12.6,32.74,32.75,32.86,16OCT2025:07:15:40,32.88,16OCT2025:07:15:10,32.65,16OCT2025:07:22:05,32.63,16OCT2025:07:25:15,32.31,32.31,32.31,32.31,16OCT2025:07:15:42,16OCT2025:07:15:42,16OCT2025:07:15:42,16OCT2025:07:15:42,32.17,32.17,16OCT2025:07:16:11,16OCT2025:07:16:10,32.1,32.1,32.1,32.1,16OCT2025:07:25:17,16OCT2025:07:25:17,16OCT2025:07:25:17,16OCT2025:07:25:16,32.02,32.02,16OCT2025:07:25:23,16OCT2025:07:25:22,32.19,32.19,32.19,32.19,32.09,32.09,0.052,0.052,0.052,0.052,0.038,0.038,0.0,1,75.12,101.70
16OCT2025:07:45:00,15min,Peter Sinks,UCC,270,32.1,32.3,31.9,32.38,32.34,32.23,32.31,16OCT2025:07:31:19,16OCT2025:07:31:19,16OCT2025:07:31:22,16OCT2025:07:31:23,.,32.26,16OCT2025:07:45:00,16OCT2025:07:31:19,31.90,31.83,31.86,31.93,16OCT2025:07:42:29,16OCT2025:07:43:09,16OCT2025:07:42:29,16OCT2025:07:42:29,.,31.82,16OCT2025:07:45:00,16OCT2025:07:43:30,32.14,32.09,32.05,32.12,.,32.04,0.1390,0.1570,0.0980,0.0980,.,0.1230,45,78,16OCT2025:07:34:51,7.0,16OCT2025:07:36:53,2.8,215,60.8300,2080,2100,2076,12.7,32.64,32.61,32.90,16OCT2025:07:31:20,32.85,16OCT2025:07:31:00,32.41,16OCT2025:07:42:20,32.36,16OCT2025:07:42:25,32.3,32.3,32.3,32.3,16OCT2025:07:31:21,16OCT2025:07:31:21,16OCT2025:07:31:21,16OCT2025:07:31:21,32.24,32.24,16OCT2025:07:31:23,16OCT2025:07:31:22,31.89,31.89,31.89,31.89,16OCT2025:07:42:31,16OCT2025:07:42:31,16OCT2025:07:42:31,16OCT2025:07:42:30,31.83,31.83,16OCT2025:07:43:34,16OCT2025:07:43:33,32.1,32.1,32.1,32.1,32.04,32.04,0.122,0.122,0.122,0.122,0.122,0.122,0.0,4,75.13,101.70
16OCT2025:08:00:00,15min,Peter Sinks,UCC,270,31.9,32.0,31.8,32.09,32.09,32.01,32.08,16OCT2025:07:47:54,16OCT2025:07:57:53,16OCT2025:07:59:21,16OCT2025:07:45:05,.,31.96,16OCT2025:08:00:00,16OCT2025:07:45:06,31.80,31.75,31.77,31.83,16OCT2025:07:52:09,16OCT2025:07:52:09,16OCT2025:07:49:46,16OCT2025:07:56:20,.,31.73,16OCT2025:08:00:00,16OCT2025:07:52:10,31.93,31.91,31.88,31.95,.,31.83,0.0610,0.0710,0.0560,0.0540,.,0.0520,49,67,16OCT2025:07:56:01,10.7,16OCT2025:07:59:26,4.3,194,26.3300,2079,2097,2074,12.6,32.44,32.43,32.58,16OCT2025:07:45:10,32.58,16OCT2025:07:57:45,32.32,16OCT2025:07:52:10,32.31,16OCT2025:07:52:10,32.03,32.03,32.03,32.03,16OCT2025:07:57:55,16OCT2025:07:57:54,16OCT2025:07:57:54,16OCT2025:07:57:54,31.95,31.95,16OCT2025:07:45:32,16OCT2025:07:45:31,31.82,31.82,31.82,31.82,16OCT2025:07:49:52,16OCT2025:07:49:51,16OCT2025:07:49:51,16OCT2025:07:49:51,31.75,31.75,16OCT2025:07:52:34,16OCT2025:07:52:33,31.92,31.92,31.92,31.92,31.83,31.83,0.055,0.055,0.055,0.055,0.049,0.049,0.0,4,75.15,101.70
16OCT2025:08:15:00,15min,Peter Sinks,UCC,270,32.1,32.3,31.9,32.51,32.50,32.43,32.45,16OCT2025:08:14:18,16OCT2025:08:14:18,16OCT2025:08:14:18,16OCT2025:08:14:18,.,32.29,16OCT2025:08:15:00,16OCT2025:08:14:21,31.92,31.95,31.87,31.91,16OCT2025:08:00:29,16OCT2025:08:00:28,16OCT2025:08:00:30,16OCT2025:08:00:30,.,31.79,16OCT2025:08:15:00,16OCT2025:08:00:40,32.17,32.18,32.12,32.16,.,32.00,0.1150,0.1140,0.1160,0.1120,.,0.1080,68,132,16OCT2025:08:13:23,15.1,16OCT2025:08:00:16,5.1,218,30.9300,2085,2104,2081,12.7,32.66,32.69,33.01,16OCT2025:08:14:20,32.99,16OCT2025:08:14:20,32.41,16OCT2025:08:00:01,32.43,16OCT2025:08:00:01,32.43,32.43,32.43,32.43,16OCT2025:08:14:27,16OCT2025:08:14:27,16OCT2025:08:14:27,16OCT2025:08:14:27,32.25,32.25,16OCT2025:08:14:31,16OCT2025:08:14:30,31.93,31.93,31.93,31.92,16OCT2025:08:00:40,16OCT2025:08:00:39,16OCT2025:08:00:39,16OCT2025:08:00:39,31.81,31.81,16OCT2025:08:00:50,16OCT2025:08:00:49,32.16,32.16,32.16,32.16,32,32,0.113,0.112,0.112,0.112,0.106,0.106,0.0,1,75.15,101.70
16OCT2025:08:30:00,15min,Peter Sinks,UCC,270,32.2,32.4,32.0,32.60,32.55,32.48,32.53,16OCT2025:08:16:39,16OCT2025:08:16:39,16OCT2025:08:16:40,16OCT2025:08:16:39,.,32.38,16OCT2025:08:30:00,16OCT2025:08:16:41,32.02,31.98,31.94,32.00,16OCT2025:08:26:00,16OCT2025:08:26:04,16OCT2025:08:26:04,16OCT2025:08:26:04,.,31.94,16OCT2025:08:30:00,16OCT2025:08:26:10,32.27,32.25,32.22,32.27,.,32.14,0.1090,0.1050,0.1190,0.1190,.,0.0960,79,128,16OCT2025:08:16:57,11.4,16OCT2025:08:18:14,5.2,223,19.6600,2866,2893,2851,12.6,32.78,32.78,33.06,16OCT2025:08:16:25,33.04,16OCT2025:08:16:45,32.54,16OCT2025:08:26:10,32.52,16OCT2025:08:26:10,32.46,32.46,32.46,32.46,16OCT2025:08:16:49,16OCT2025:08:16:49,16OCT2025:08:16:49,16OCT2025:08:16:49,32.29,32.29,16OCT2025:08:16:51,16OCT2025:08:16:50,32,32,32,32,16OCT2025:08:26:13,16OCT2025:08:26:13,16OCT2025:08:26:13,16OCT2025:08:26:13,31.97,31.97,16OCT2025:08:27:48,16OCT2025:08:27:47,32.25,32.25,32.25,32.25,32.14,32.14,0.105,0.104,0.104,0.105,0.089,0.089,0.0,7,75.17,101.70
16OCT2025:08:45:00,15min,Peter Sinks,UCC,270,32.6,33.4,32.1,33.95,33.93,33.70,33.78,16OCT2025:08:39:01,16OCT2025:08:39:00,16OCT2025:08:39:01,16OCT2025:08:39:01,.,33.48,16OCT2025:08:45:00,16OCT2025:08:39:01,32.10,31.98,32.06,32.14,16OCT2025:08:33:38,16OCT2025:08:33:38,16OCT2025:08:32:34,16OCT2025:08:32:34,.,32.06,16OCT2025:08:45:00,16OCT2025:08:32:35,32.63,32.58,32.62,32.69,.,32.51,0.2990,0.3160,0.3130,0.3170,.,0.2600,270,480,16OCT2025:08:38:10,10.3,16OCT2025:08:39:55,5.7,220,17.9600,4078,4119,4050,12.8,33.10,33.09,33.87,16OCT2025:08:38:45,34.07,16OCT2025:08:39:05,32.65,16OCT2025:08:32:35,32.58,16OCT2025:08:32:40,33.51,33.51,33.51,33.51,16OCT2025:08:39:08,16OCT2025:08:39:08,16OCT2025:08:39:08,16OCT2025:08:39:08,33.2,33.2,16OCT2025:08:39:11,16OCT2025:08:39:10,32.12,32.12,32.12,32.12,16OCT2025:08:32:36,16OCT2025:08:32:36,16OCT2025:08:32:36,16OCT2025:08:32:36,32.13,32.13,16OCT2025:08:30:41,16OCT2025:08:30:40,32.62,32.62,32.62,32.62,32.5,32.5,0.283,0.283,0.283,0.284,0.239,0.239,0.0,37,75.16,101.70
16OCT2025:09:00:00,15min,Peter Sinks,UCC,270,32.9,33.5,32.6,34.04,33.99,33.80,33.85,16OCT2025:08:53:03,16OCT2025:08:53:03,16OCT2025:08:46:13,16OCT2025:08:46:13,.,33.64,16OCT2025:09:00:00,16OCT2025:08:46:13,32.47,32.44,32.50,32.58,16OCT2025:08:47:41,16OCT2025:08:47:41,16OCT2025:08:57:07,16OCT2025:08:57:07,.,32.44,16OCT2025:09:00:00,16OCT2025:08:57:50,32.99,32.95,32.99,33.05,.,32.85,0.3170,0.3190,0.2600,0.2600,.,0.2440,278,531,16OCT2025:08:45:39,13.2,16OCT2025:08:47:36,7.7,204,13.2700,4460,4501,4425,13.4,33.45,33.45,34.43,16OCT2025:08:46:15,34.29,16OCT2025:08:46:15,33.03,16OCT2025:08:54:25,33.01,16OCT2025:08:57:15,33.69,33.68,33.69,33.69,16OCT2025:08:46:15,16OCT2025:08:46:15,16OCT2025:08:46:14,16OCT2025:08:46:14,33.3,33.3,16OCT2025:08:52:27,16OCT2025:08:52:26,32.6,32.6,32.6,32.6,16OCT2025:08:57:15,16OCT2025:08:57:15,16OCT2025:08:57:15,16OCT2025:08:57:14,32.52,32.52,16OCT2025:08:58:02,16OCT2025:08:58:01,32.99,32.99,32.99,32.99,32.84,32.84,0.226,0.225,0.226,0.227,0.188,0.188,0.0,18,75.15,101.70
16OCT2025:09:15:00,15min,Peter Sinks,UCC,270,32.9,34.2,32.5,35.00,35.07,34.77,34.81,16OCT2025:09:14:22,16OCT2025:09:14:22,16OCT2025:09:14:23,16OCT2025:09:14:23,.,34.51,16OCT2025:09:15:00,16OCT2025:09:14:23,32.38,32.29,32.39,32.47,16OCT2025:09:12:05,16OCT2025:09:12:05,16OCT2025:09:10:01,16OCT2025:09:10:01,.,32.37,16OCT2025:09:15:00,16OCT2025:09:10:03,32.97,32.91,32.98,33.06,.,32.86,0.3730,0.3990,0.3470,0.3450,.,0.3060,309,776,16OCT2025:09:13:44,13.8,16OCT2025:09:14:36,7.7,208,15.2400,4476,4516,4441,13.4,33.45,33.46,34.83,16OCT2025:09:14:20,35.15,16OCT2025:09:14:25,32.92,16OCT2025:09:10:00,32.92,16OCT2025:09:10:00,34.5,34.5,34.51,34.52,16OCT2025:09:14:26,16OCT2025:09:14:25,16OCT2025:09:14:25,16OCT2025:09:14:25,33.85,33.85,16OCT2025:09:14:37,16OCT2025:09:14:36,32.46,32.46,32.46,32.45,16OCT2025:09:10:06,16OCT2025:09:10:06,16OCT2025:09:10:06,16OCT2025:09:10:05,32.48,32.48,16OCT2025:09:10:12,16OCT2025:09:10:11,32.98,32.98,32.98,32.98,32.85,32.85,0.316,0.316,0.316,0.317,0.255,0.256,0.4,62,75.15,101.70
16OCT2025:09:30:00,15min,Peter Sinks,UCC,270,33.0,33.5,32.5,34.23,34.13,33.91,33.99,16OCT2025:09:23:18,16OCT2025:09:23:18,16OCT2025:09:23:20,16OCT2025:09:23:20,.,33.74,16OCT2025:09:30:00,16OCT2025:09:23:19,32.26,32.11,32.22,32.30,16OCT2025:09:27:34,16OCT2025:09:27:36,16OCT2025:09:27:36,16OCT2025:09:27:36,.,32.34,16OCT2025:09:30:00,16OCT2025:09:27:36,33.06,32.93,33.04,33.13,.,32.95,0.3200,0.3350,0.2810,0.2790,.,0.2410,285,503,16OCT2025:09:26:05,16.2,16OCT2025:09:27:28,9.0,208,16.1700,4497,4536,4460,13.5,33.49,33.47,34.23,16OCT2025:09:23:25,34.34,16OCT2025:09:23:25,32.88,16OCT2025:09:19:55,32.81,16OCT2025:09:27:40,33.68,33.67,33.68,33.68,16OCT2025:09:23:28,16OCT2025:09:23:28,16OCT2025:09:23:28,16OCT2025:09:23:28,33.42,33.42,16OCT2025:09:23:30,16OCT2025:09:23:29,32.43,32.44,32.43,32.43,16OCT2025:09:27:43,16OCT2025:09:27:42,16OCT2025:09:27:42,16OCT2025:09:27:42,32.58,32.58,16OCT2025:09:27:57,16OCT2025:09:27:56,33.04,33.04,33.04,33.04,32.95,32.95,0.231,0.23,0.231,0.232,0.186,0.186,0.0,24,75.16,101.70
16OCT2025:09:45:00,15min,Peter Sinks,UCC,270,32.9,33.5,32.4,34.02,34.02,33.86,33.90,16OCT2025:09:38:22,16OCT2025:09:38:22,16OCT2025:09:30:10,16OCT2025:09:30:10,.,33.62,16OCT2025:09:45:00,16OCT2025:09:30:10,32.39,32.35,32.39,32.44,16OCT2025:09:34:47,16OCT2025:09:39:54,16OCT2025:09:39:59,16OCT2025:09:39:59,.,32.34,16OCT2025:09:45:00,16OCT2025:09:40:03,33.00,32.97,33.02,33.08,.,32.87,0.3590,0.3670,0.3040,0.3030,.,0.2880,237,375,16OCT2025:09:37:10,14.5,16OCT2025:09:34:22,7.0,207,16.1300,4454,4495,4419,13.4,33.40,33.37,34.39,16OCT2025:09:38:25,34.25,16OCT2025:09:38:25,32.81,16OCT2025:09:36:10,32.76,16OCT2025:09:36:10,33.66,33.66,33.66,33.66,16OCT2025:09:38:24,16OCT2025:09:30:20,16OCT2025:09:38:24,16OCT2025:09:38:24,33.43,33.43,16OCT2025:09:39:09,16OCT2025:09:39:08,32.46,32.46,32.46,32.45,16OCT2025:09:40:08,16OCT2025:09:40:08,16OCT2025:09:40:08,16OCT2025:09:40:07,32.4,32.4,16OCT2025:09:40:17,16OCT2025:09:40:16,33.02,33.02,33.02,33.02,32.87,32.87,0.277,0.277,0.277,0.278,0.235,0.235,0.0,25,75.18,101.70
16OCT2025:10:00:00,15min,Peter Sinks,UCC,270,32.7,33.3,32.2,33.76,33.78,33.60,33.66,16OCT2025:09:51:02,16OCT2025:09:51:02,16OCT2025:09:46:25,16OCT2025:09:46:25,.,33.32,16OCT2025:10:00:00,16OCT2025:09:46:26,32.18,32.01,32.16,32.25,16OCT2025:09:59:28,16OCT2025:09:59:28,16OCT2025:09:59:31,16OCT2025:09:59:31,.,32.14,16OCT2025:10:00:00,16OCT2025:09:59:30,32.78,32.69,32.79,32.86,.,32.66,0.3040,0.3420,0.2660,0.2610,.,0.2450,148,238,16OCT2025:09:58:32,16.7,16OCT2025:09:58:27,7.6,205,17.7600,4379,4418,4343,13.2,33.24,33.23,34.09,16OCT2025:09:48:20,34.05,16OCT2025:09:48:15,32.67,16OCT2025:09:59:30,32.65,16OCT2025:09:59:35,33.42,33.42,33.42,33.43,16OCT2025:09:51:14,16OCT2025:09:51:13,16OCT2025:09:51:13,16OCT2025:09:51:13,33.14,33.14,16OCT2025:09:51:29,16OCT2025:09:51:28,32.22,32.22,32.22,32.22,16OCT2025:09:59:38,16OCT2025:09:59:37,16OCT2025:09:59:37,16OCT2025:09:59:37,32.23,32.23,16OCT2025:09:59:47,16OCT2025:09:59:46,32.78,32.78,32.78,32.78,32.67,32.67,0.256,0.255,0.255,0.256,0.21,0.21,0.0,15,75.19,101.70
16OCT2025:10:15:00,15min,Peter Sinks,UCC,270,33.0,34.1,32.4,35.06,35.02,34.59,34.61,16OCT2025:10:12:39,16OCT2025:10:12:39,16OCT2025:10:13:35,16OCT2025:10:13:35,.,34.34,16OCT2025:10:15:00,16OCT2025:10:12:46,32.32,32.15,32.30,32.40,16OCT2025:10:01:53,16OCT2025:10:01:52,16OCT2025:10:01:53,16OCT2025:10:01:53,.,32.28,16OCT2025:10:15:00,16OCT2025:10:01:59,33.10,33.04,33.12,33.17,.,32.96,0.5130,0.5620,0.4980,0.4880,.,0.4310,253,493,16OCT2025:10:12:01,16.2,16OCT2025:10:04:22,6.4,212,25.5000,4412,4454,4378,13.1,33.44,33.43,34.61,16OCT2025:10:11:00,34.70,16OCT2025:10:13:40,32.77,16OCT2025:10:02:00,32.76,16OCT2025:10:02:00,34.34,34.34,34.34,34.35,16OCT2025:10:12:52,16OCT2025:10:12:52,16OCT2025:10:12:52,16OCT2025:10:12:51,33.86,33.86,16OCT2025:10:13:07,16OCT2025:10:13:06,32.36,32.36,32.36,32.36,16OCT2025:10:02:03,16OCT2025:10:02:03,16OCT2025:10:02:03,16OCT2025:10:02:03,32.37,32.37,16OCT2025:10:03:09,16OCT2025:10:03:08,33.1,33.1,33.1,33.1,32.95,32.95,0.476,0.476,0.476,0.477,0.391,0.39,0.0,58,75.20,101.80
16OCT2025:10:30:00,15min,Peter Sinks,UCC,270,33.2,34.0,32.8,34.80,34.69,34.29,34.39,16OCT2025:10:18:00,16OCT2025:10:18:00,16OCT2025:10:18:03,16OCT2025:10:18:00,.,34.14,16OCT2025:10:30:00,16OCT2025:10:18:01,32.74,32.80,32.83,32.88,16OCT2025:10:29:40,16OCT2025:10:29:39,16OCT2025:10:27:10,16OCT2025:10:16:14,.,32.76,16OCT2025:10:30:00,16OCT2025:10:16:17,33.29,33.28,33.31,33.37,.,33.14,0.3610,0.3420,0.3130,0.3130,.,0.3010,138,323,16OCT2025:10:15:39,13.6,16OCT2025:10:23:05,5.5,208,22.4700,4415,4457,4380,13.2,33.74,33.74,34.65,16OCT2025:10:18:25,34.79,16OCT2025:10:18:05,33.17,16OCT2025:10:16:25,33.12,16OCT2025:10:16:20,34.14,34.14,34.14,34.14,16OCT2025:10:18:07,16OCT2025:10:18:07,16OCT2025:10:18:07,16OCT2025:10:18:06,33.87,33.87,16OCT2025:10:18:29,16OCT2025:10:18:28,32.88,32.88,32.88,32.88,16OCT2025:10:27:23,16OCT2025:10:27:23,16OCT2025:10:27:23,16OCT2025:10:27:22,32.8,32.8,16OCT2025:10:27:39,16OCT2025:10:27:38,33.32,33.32,33.32,33.32,33.14,33.14,0.301,0.3,0.301,0.301,0.265,0.265,0.0,15,75.21,101.80
16OCT2025:10:45:00,15min,Peter Sinks,UCC,270,33.4,34.0,32.8,34.53,34.46,34.19,34.27,16OCT2025:10:41:01,16OCT2025:10:41:01,16OCT2025:10:43:00,16OCT2025:10:41:08,.,34.09,16OCT2025:10:45:00,16OCT2025:10:41:10,32.69,32.74,32.77,32.81,16OCT2025:10:32:50,16OCT2025:10:32:50,16OCT2025:10:32:54,16OCT2025:10:32:56,.,32.68,16OCT2025:10:45:00,16OCT2025:10:32:57,33.40,33.41,33.40,33.46,.,33.24,0.3350,0.3070,0.2940,0.3040,.,0.2860,157,188,16OCT2025:10:42:14,10.3,16OCT2025:10:34:56,4.9,215,32.2500,4368,4411,4334,13.1,33.91,33.92,34.90,16OCT2025:10:41:05,34.84,16OCT2025:10:41:05,33.19,16OCT2025:10:33:00,33.22,16OCT2025:10:32:55,34.16,34.16,34.16,34.16,16OCT2025:10:41:13,16OCT2025:10:41:13,16OCT2025:10:41:13,16OCT2025:10:41:13,33.85,33.85,16OCT2025:10:41:15,16OCT2025:10:41:14,32.81,32.81,32.81,32.81,16OCT2025:10:33:01,16OCT2025:10:33:00,16OCT2025:10:33:00,16OCT2025:10:33:00,32.75,32.75,16OCT2025:10:33:19,16OCT2025:10:33:18,33.41,33.41,33.41,33.41,33.24,33.24,0.277,0.277,0.277,0.277,0.258,0.258,0.0,56,75.22,101.80
16OCT2025:11:00:00,15min,Peter Sinks,UCC,270,33.4,33.9,32.9,34.51,34.41,34.34,34.42,16OCT2025:10:52:58,16OCT2025:10:49:25,16OCT2025:10:49:25,16OCT2025:10:49:25,.,34.03,16OCT2025:11:00:00,16OCT2025:10:53:00,32.77,32.81,32.82,32.85,16OCT2025:10:54:43,16OCT2025:10:54:43,16OCT2025:10:54:44,16OCT2025:10:54:44,.,32.77,16OCT2025:11:00:00,16OCT2025:10:59:19,33.45,33.43,33.46,33.52,.,33.32,0.3290,0.3130,0.2630,0.2740,.,0.2550,256,310,16OCT2025:10:55:41,14.9,16OCT2025:10:55:47,6.4,212,25.4900,4435,4477,4399,13.2,33.97,33.97,34.75,16OCT2025:10:49:25,34.72,16OCT2025:10:49:25,33.31,16OCT2025:10:54:50,33.30,16OCT2025:10:54:50,34.11,34.11,34.11,34.12,16OCT2025:10:49:28,16OCT2025:10:49:27,16OCT2025:10:49:27,16OCT2025:10:49:27,33.71,33.71,16OCT2025:10:53:13,16OCT2025:10:53:12,32.94,32.94,32.94,32.93,16OCT2025:10:54:53,16OCT2025:10:54:53,16OCT2025:10:54:53,16OCT2025:10:54:53,32.85,32.85,16OCT2025:10:59:23,16OCT2025:10:59:22,33.47,33.47,33.47,33.47,33.32,33.32,0.24,0.239,0.24,0.241,0.2,0.201,0.0,12,75.23,101.80
16OCT2025:11:15:00,15min,Peter Sinks,UCC,270,33.4,34.1,32.8,34.55,34.47,34.36,34.44,16OCT2025:11:13:15,16OCT2025:11:13:15,16OCT2025:11:13:15,16OCT2025:11:13:15,.,34.22,16OCT2025:11:15:00,16OCT2025:11:13:15,32.64,32.79,32.71,32.70,16OCT2025:11:05:24,16OCT2025:11:09:12,16OCT2025:11:05:25,16OCT2025:11:05:25,.,32.64,16OCT2025:11:15:00,16OCT2025:11:05:28,33.42,33.42,33.43,33.48,.,33.29,0.3150,0.2930,0.2740,0.2780,.,0.2530,235,311,16OCT2025:11:13:00,13.6,16OCT2025:11:04:19,6.9,215,24.3000,4447,4490,4411,13.4,33.94,33.96,34.86,16OCT2025:11:13:10,34.92,16OCT2025:11:13:20,33.15,16OCT2025:11:05:30,33.21,16OCT2025:11:05:30,34.28,34.28,34.28,34.29,16OCT2025:11:13:17,16OCT2025:11:13:17,16OCT2025:11:13:16,16OCT2025:11:13:16,33.94,33.94,16OCT2025:11:13:25,16OCT2025:11:13:24,32.83,32.84,32.84,32.83,16OCT2025:11:05:33,16OCT2025:11:05:33,16OCT2025:11:05:33,16OCT2025:11:05:32,32.83,32.83,16OCT2025:11:05:48,16OCT2025:11:05:47,33.43,33.43,33.43,33.43,33.28,33.28,0.248,0.247,0.248,0.248,0.213,0.213,0.0,13,75.22,101.80
16OCT2025:11:30:00,15min,Peter Sinks,UCC,270,33.3,33.9,32.8,34.48,34.38,34.19,34.29,16OCT2025:11:17:26,16OCT2025:11:17:26,16OCT2025:11:17:25,16OCT2025:11:17:25,.,34.08,16OCT2025:11:30:00,16OCT2025:11:17:26,32.69,32.72,32.70,33.00,16OCT2025:11:20:59,16OCT2025:11:20:59,16OCT2025:11:20:33,16OCT2025:11:20:31,.,32.66,16OCT2025:11:30:00,16OCT2025:11:21:00,33.33,33.32,33.35,33.47,.,33.20,0.3470,0.3270,0.2730,0.2610,.,0.2830,217,461,16OCT2025:11:27:39,14.0,16OCT2025:11:23:25,6.3,204,24.5400,4455,4499,4419,13.4,33.85,33.87,34.88,16OCT2025:11:17:30,34.81,16OCT2025:11:17:25,33.21,16OCT2025:11:20:30,33.30,16OCT2025:11:21:25,33.97,33.97,33.97,33.97,16OCT2025:11:17:28,16OCT2025:11:17:27,16OCT2025:11:17:27,16OCT2025:11:17:27,33.8,33.8,16OCT2025:11:17:38,16OCT2025:11:17:37,32.91,32.91,32.91,32.91,16OCT2025:11:20:39,16OCT2025:11:20:39,16OCT2025:11:20:38,16OCT2025:11:20:38,32.71,32.71,16OCT2025:11:21:28,16OCT2025:11:21:27,33.37,33.37,33.37,33.37,33.2,33.2,0.257,0.257,0.257,0.258,0.237,0.237,0.0,18,75.23,101.80
16OCT2025:11:45:00,15min,Peter Sinks,UCC,270,33.4,34.3,32.7,35.10,34.95,34.58,34.69,16OCT2025:11:37:43,16OCT2025:11:37:43,16OCT2025:11:37:43,16OCT2025:11:37:43,.,34.43,16OCT2025:11:45:00,16OCT2025:11:37:43,32.51,32.68,32.86,32.87,16OCT2025:11:36:01,16OCT2025:11:36:01,16OCT2025:11:34:53,16OCT2025:11:35:56,.,32.50,16OCT2025:11:45:00,16OCT2025:11:36:04,33.42,33.39,33.45,33.54,.,33.28,0.4180,0.3840,0.3350,0.3510,.,0.3390,313,631,16OCT2025:11:36:14,20.8,16OCT2025:11:35:52,7.0,206,26.8900,4556,4600,4517,13.6,33.91,33.91,34.95,16OCT2025:11:37:45,35.06,16OCT2025:11:37:50,33.04,16OCT2025:11:36:10,33.12,16OCT2025:11:36:05,34.41,34.41,34.41,34.41,16OCT2025:11:37:54,16OCT2025:11:37:54,16OCT2025:11:37:54,16OCT2025:11:37:54,34.11,34.11,16OCT2025:11:37:59,16OCT2025:11:37:58,32.82,32.82,32.82,32.81,16OCT2025:11:36:08,16OCT2025:11:36:07,16OCT2025:11:36:07,16OCT2025:11:36:07,32.65,32.65,16OCT2025:11:36:23,16OCT2025:11:36:22,33.45,33.45,33.45,33.45,33.28,33.28,0.312,0.312,0.312,0.313,0.28,0.28,0.0,14,75.23,101.80
16OCT2025:12:00:00,15min,Peter Sinks,UCC,270,33.0,33.8,32.4,34.81,34.66,34.49,34.59,16OCT2025:11:47:25,16OCT2025:11:47:25,16OCT2025:11:47:25,16OCT2025:11:47:25,.,34.08,16OCT2025:12:00:00,16OCT2025:11:47:26,32.26,32.40,32.45,32.44,16OCT2025:11:59:41,16OCT2025:11:51:36,16OCT2025:11:59:36,16OCT2025:11:59:36,.,32.18,16OCT2025:12:00:00,16OCT2025:11:59:47,33.05,33.03,33.08,33.15,.,32.93,0.3820,0.3530,0.3250,0.3390,.,0.3170,238,481,16OCT2025:11:47:39,16.7,16OCT2025:11:51:07,6.4,205,33.4300,4523,4567,4485,13.4,33.55,33.56,34.86,16OCT2025:11:47:25,34.65,16OCT2025:11:47:25,32.77,16OCT2025:11:59:45,32.86,16OCT2025:11:59:40,34.01,34.01,34.01,34.01,16OCT2025:11:47:35,16OCT2025:11:47:34,16OCT2025:11:47:34,16OCT2025:11:47:34,33.56,33.56,16OCT2025:11:47:42,16OCT2025:11:47:41,32.44,32.44,32.44,32.44,16OCT2025:11:59:50,16OCT2025:11:59:49,16OCT2025:11:59:49,16OCT2025:11:59:49,32.29,32.29,16OCT2025:12:00:00,16OCT2025:12:00:00,33.09,33.09,33.09,33.09,32.95,32.95,0.3,0.3,0.301,0.301,0.265,0.265,0.0,18,75.25,101.80
16OCT2025:12:15:00,15min,Peter Sinks,UCC,270,32.4,32.9,31.9,33.26,33.17,33.11,33.19,16OCT2025:12:00:14,16OCT2025:12:00:14,16OCT2025:12:00:14,16OCT2025:12:00:14,.,32.90,16OCT2025:12:15:00,16OCT2025:12:00:15,31.86,31.87,31.82,31.88,16OCT2025:12:12:29,16OCT2025:12:12:29,16OCT2025:12:14:16,16OCT2025:12:14:16,.,31.81,16OCT2025:12:15:00,16OCT2025:12:14:35,32.40,32.38,32.36,32.41,.,32.27,0.3150,0.3030,0.3220,0.3290,.,0.2980,159,216,16OCT2025:12:13:46,14.9,16OCT2025:12:12:47,5.2,211,52.1400,4387,4432,4351,13.2,32.90,32.92,33.62,16OCT2025:12:00:15,33.69,16OCT2025:12:00:20,32.40,16OCT2025:12:13:10,32.41,16OCT2025:12:14:20,33.05,33.05,33.06,33.06,16OCT2025:12:00:20,16OCT2025:12:00:20,16OCT2025:12:00:20,16OCT2025:12:00:20,32.77,32.77,16OCT2025:12:01:18,16OCT2025:12:01:17,31.91,31.91,31.91,31.91,16OCT2025:12:14:28,16OCT2025:12:14:27,16OCT2025:12:14:27,16OCT2025:12:14:27,31.84,31.84,16OCT2025:12:14:44,16OCT2025:12:14:43,32.39,32.39,32.39,32.39,32.28,32.28,0.306,0.306,0.306,0.306,0.284,0.284,0.0,6,75.26,101.80
16OCT2025:12:30:00,15min,Peter Sinks,UCC,270,32.4,33.1,31.9,33.63,33.64,33.27,33.36,16OCT2025:12:29:31,16OCT2025:12:29:31,16OCT2025:12:29:10,16OCT2025:12:29:10,.,33.25,16OCT2025:12:30:00,16OCT2025:12:29:10,31.95,31.94,31.88,32.08,16OCT2025:12:17:44,16OCT2025:12:19:18,16OCT2025:12:17:25,16OCT2025:12:17:47,.,31.88,16OCT2025:12:30:00,16OCT2025:12:17:47,32.50,32.47,32.38,32.53,.,32.36,0.3160,0.2950,0.2840,0.2550,.,0.2610,239,313,16OCT2025:12:29:25,12.9,16OCT2025:12:16:09,6.0,204,25.8100,4450,4495,4415,13.3,33.01,33.00,33.75,16OCT2025:12:29:05,33.84,16OCT2025:12:29:15,32.49,16OCT2025:12:15:01,32.50,16OCT2025:12:15:01,33.2,33.2,33.2,33.2,16OCT2025:12:29:15,16OCT2025:12:29:14,16OCT2025:12:29:14,16OCT2025:12:29:14,32.96,32.96,16OCT2025:12:29:24,16OCT2025:12:29:23,32,32,32,32,16OCT2025:12:15:01,16OCT2025:12:15:01,16OCT2025:12:15:01,16OCT2025:12:15:01,31.85,31.85,16OCT2025:12:15:01,16OCT2025:12:15:01,32.47,32.47,32.47,32.47,32.35,32.35,0.25,0.25,0.25,0.251,0.233,0.233,0.0,18,75.27,101.80
16OCT2025:12:45:00,15min,Peter Sinks,UCC,270,33.5,34.8,32.4,36.50,36.24,35.48,35.58,16OCT2025:12:37:46,16OCT2025:12:37:46,16OCT2025:12:37:46,16OCT2025:12:37:46,.,35.18,16OCT2025:12:45:00,16OCT2025:12:37:46,32.29,32.34,32.35,32.39,16OCT2025:12:30:25,16OCT2025:12:30:25,16OCT2025:12:30:27,16OCT2025:12:30:27,.,32.25,16OCT2025:12:45:00,16OCT2025:12:30:29,33.56,33.55,33.63,33.69,.,33.41,0.6860,0.6640,0.6570,0.6730,.,0.6260,402,858,16OCT2025:12:38:00,16.4,16OCT2025:12:31:29,6.0,213,32.6000,4739,4786,4698,13.9,34.06,34.06,35.94,16OCT2025:12:36:05,36.07,16OCT2025:12:37:50,32.74,16OCT2025:12:30:30,32.77,16OCT2025:12:30:30,35.01,35,35,35.01,16OCT2025:12:38:37,16OCT2025:12:38:37,16OCT2025:12:38:37,16OCT2025:12:38:36,34.67,34.67,16OCT2025:12:38:49,16OCT2025:12:38:48,32.39,32.4,32.39,32.39,16OCT2025:12:30:32,16OCT2025:12:30:31,16OCT2025:12:30:31,16OCT2025:12:30:31,32.38,32.38,16OCT2025:12:30:09,16OCT2025:12:30:08,33.6,33.6,33.6,33.6,33.39,33.39,0.631,0.63,0.63,0.631,0.598,0.597,0.0,15,75.26,101.80
16OCT2025:13:00:00,15min,Peter Sinks,UCC,270,33.8,35.1,33.1,36.97,36.54,35.76,35.90,16OCT2025:12:48:54,16OCT2025:12:48:54,16OCT2025:12:48:54,16OCT2025:12:48:54,.,35.65,16OCT2025:13:00:00,16OCT2025:12:48:54,32.89,32.85,33.06,33.05,16OCT2025:12:46:29,16OCT2025:12:46:27,16OCT2025:12:55:05,16OCT2025:12:55:05,.,32.89,16OCT2025:13:00:00,16OCT2025:12:46:30,33.81,33.76,33.88,33.95,.,33.68,0.5680,0.5410,0.4560,0.4720,.,0.4530,320,975,16OCT2025:12:48:24,14.0,16OCT2025:12:55:05,4.9,228,59.9900,4629,4675,4589,13.6,34.23,34.24,35.76,16OCT2025:12:49:20,35.76,16OCT2025:12:49:00,33.44,16OCT2025:12:46:40,33.46,16OCT2025:12:46:35,35.2,35.2,35.21,35.21,16OCT2025:12:48:58,16OCT2025:12:48:58,16OCT2025:12:48:58,16OCT2025:12:48:58,34.9,34.9,16OCT2025:12:49:21,16OCT2025:12:49:20,33.1,33.1,33.1,33.09,16OCT2025:12:55:13,16OCT2025:12:55:13,16OCT2025:12:55:12,16OCT2025:12:55:12,33,33,16OCT2025:12:46:49,16OCT2025:12:46:48,33.85,33.85,33.85,33.85,33.67,33.67,0.427,0.427,0.427,0.428,0.377,0.377,0.0,9,75.26,101.80
16OCT2025:13:15:00,15min,Peter Sinks,UCC,270,33.3,34.0,32.8,34.48,34.32,34.28,34.41,16OCT2025:13:03:13,16OCT2025:13:03:13,16OCT2025:13:03:13,16OCT2025:13:03:13,.,34.02,16OCT2025:13:15:00,16OCT2025:13:00:01,32.67,32.70,32.86,32.87,16OCT2025:13:12:42,16OCT2025:13:00:47,16OCT2025:13:12:21,16OCT2025:13:12:21,.,32.64,16OCT2025:13:15:00,16OCT2025:13:12:43,33.37,33.33,33.43,33.49,.,33.24,0.3420,0.3170,0.2860,0.3000,.,0.2980,206,247,16OCT2025:13:12:09,15.8,16OCT2025:13:13:35,5.6,197,39.2600,4457,4502,4420,13.4,33.84,33.83,34.84,16OCT2025:13:04:00,34.79,16OCT2025:13:00:01,33.19,16OCT2025:13:00:50,33.12,16OCT2025:13:12:45,34.15,34.15,34.14,34.14,16OCT2025:13:00:01,16OCT2025:13:00:01,16OCT2025:13:00:01,16OCT2025:13:00:01,33.91,33.91,16OCT2025:13:00:11,16OCT2025:13:00:10,32.89,32.89,32.89,32.89,16OCT2025:13:12:45,16OCT2025:13:12:44,16OCT2025:13:12:44,16OCT2025:13:12:44,32.8,32.8,16OCT2025:13:13:06,16OCT2025:13:13:05,33.41,33.41,33.41,33.41,33.24,33.24,0.278,0.278,0.278,0.278,0.277,0.277,0.0,23,75.27,101.80
16OCT2025:13:30:00,15min,Peter Sinks,UCC,270,33.4,34.1,33.0,34.64,34.49,34.49,34.59,16OCT2025:13:25:43,16OCT2025:13:25:43,16OCT2025:13:25:43,16OCT2025:13:25:43,.,34.22,16OCT2025:13:30:00,16OCT2025:13:25:43,32.82,32.86,32.99,33.01,16OCT2025:13:20:27,16OCT2025:13:17:11,16OCT2025:13:20:56,16OCT2025:13:20:58,.,32.88,16OCT2025:13:30:00,16OCT2025:13:15:52,33.46,33.40,33.52,33.58,.,33.33,0.3190,0.2880,0.2350,0.2520,.,0.2380,195,231,16OCT2025:13:20:32,17.3,16OCT2025:13:29:49,5.2,210,31.8300,4415,4461,4380,13.3,33.92,33.92,34.79,16OCT2025:13:25:45,34.79,16OCT2025:13:25:40,33.40,16OCT2025:13:21:05,33.42,16OCT2025:13:21:00,34.2,34.2,34.2,34.21,16OCT2025:13:25:26,16OCT2025:13:25:26,16OCT2025:13:25:25,16OCT2025:13:25:25,33.98,33.98,16OCT2025:13:25:47,16OCT2025:13:25:46,33.05,33.05,33.05,33.05,16OCT2025:13:21:07,16OCT2025:13:21:06,16OCT2025:13:21:06,16OCT2025:13:21:06,32.95,32.95,16OCT2025:13:16:01,16OCT2025:13:16:00,33.5,33.5,33.5,33.5,33.33,33.33,0.211,0.21,0.211,0.211,0.183,0.183,0.0,20,75.28,101.80
16OCT2025:13:45:00,15min,Peter Sinks,UCC,270,33.4,33.9,33.1,34.54,34.44,34.37,34.45,16OCT2025:13:35:11,16OCT2025:13:35:11,16OCT2025:13:35:12,16OCT2025:13:35:12,.,34.07,16OCT2025:13:45:00,16OCT2025:13:35:13,32.98,33.01,33.01,32.99,16OCT2025:13:40:16,16OCT2025:13:31:59,16OCT2025:13:40:16,16OCT2025:13:30:25,.,32.93,16OCT2025:13:45:00,16OCT2025:13:30:26,33.47,33.44,33.45,33.50,.,33.34,0.2730,0.2520,0.2310,0.2420,.,0.2100,188,274,16OCT2025:13:44:36,16.2,16OCT2025:13:35:30,7.3,216,29.1400,4431,4477,4395,13.2,33.95,33.96,34.90,16OCT2025:13:37:25,34.88,16OCT2025:13:35:15,33.55,16OCT2025:13:40:25,33.55,16OCT2025:13:30:25,34.05,34.05,34.05,34.05,16OCT2025:13:35:20,16OCT2025:13:35:19,16OCT2025:13:35:19,16OCT2025:13:35:19,33.67,33.67,16OCT2025:13:37:29,16OCT2025:13:37:28,33.13,33.13,33.13,33.12,16OCT2025:13:40:26,16OCT2025:13:40:26,16OCT2025:13:40:26,16OCT2025:13:40:25,32.98,32.98,16OCT2025:13:31:32,16OCT2025:13:31:31,33.46,33.46,33.46,33.46,33.33,33.33,0.202,0.202,0.202,0.202,0.169,0.169,0.0,8,75.28,101.80
16OCT2025:14:00:00,15min,Peter Sinks,UCC,270,33.7,34.5,33.1,35.19,35.12,34.75,34.82,16OCT2025:13:50:58,16OCT2025:13:50:58,16OCT2025:13:51:36,16OCT2025:13:51:36,.,34.65,16OCT2025:14:00:00,16OCT2025:13:50:59,32.88,32.90,32.98,32.98,16OCT2025:13:58:41,16OCT2025:13:58:40,16OCT2025:13:58:37,16OCT2025:13:58:37,.,32.91,16OCT2025:14:00:00,16OCT2025:13:58:43,33.77,33.74,33.77,33.82,.,33.62,0.4280,0.4040,0.3670,0.3790,.,0.3570,262,376,16OCT2025:13:50:17,12.9,16OCT2025:13:53:49,6.4,219,21.5300,4735,4784,4696,13.8,34.23,34.25,35.24,16OCT2025:13:56:10,35.35,16OCT2025:13:50:15,33.35,16OCT2025:13:58:46,33.40,16OCT2025:13:58:40,34.64,34.64,34.64,34.65,16OCT2025:13:50:21,16OCT2025:13:50:21,16OCT2025:13:50:21,16OCT2025:13:50:21,34.36,34.36,16OCT2025:13:51:19,16OCT2025:13:51:18,33.04,33.04,33.04,33.04,16OCT2025:13:58:47,16OCT2025:13:58:47,16OCT2025:13:58:47,16OCT2025:13:58:46,33.06,33.06,16OCT2025:13:59:03,16OCT2025:13:59:02,33.77,33.77,33.77,33.77,33.62,33.62,0.341,0.341,0.341,0.341,0.31,0.31,0.0,20,75.28,101.80
16OCT2025:14:15:00,15min,Peter Sinks,UCC,270,33.4,33.8,33.0,34.23,34.20,34.17,34.25,16OCT2025:14:05:18,16OCT2025:14:05:18,16OCT2025:14:05:18,16OCT2025:14:05:18,.,33.75,16OCT2025:14:15:00,16OCT2025:14:03:11,32.88,32.91,32.90,32.90,16OCT2025:14:06:58,16OCT2025:14:06:57,16OCT2025:14:06:58,16OCT2025:14:06:58,.,32.83,16OCT2025:14:15:00,16OCT2025:14:07:05,33.46,33.42,33.45,33.50,.,33.33,0.2490,0.2320,0.2260,0.2350,.,0.1860,154,193,16OCT2025:14:08:53,12.1,16OCT2025:14:06:38,6.2,222,22.2900,4470,4517,4434,13.4,33.97,33.96,34.57,16OCT2025:14:08:30,34.65,16OCT2025:14:00:01,33.35,16OCT2025:14:07:05,33.44,16OCT2025:14:07:05,33.95,33.95,33.94,33.94,16OCT2025:14:00:01,16OCT2025:14:00:01,16OCT2025:14:00:01,16OCT2025:14:00:01,33.74,33.74,16OCT2025:14:00:05,16OCT2025:14:00:04,32.97,32.97,32.97,32.97,16OCT2025:14:07:09,16OCT2025:14:07:09,16OCT2025:14:07:08,16OCT2025:14:07:08,32.93,32.93,16OCT2025:14:07:20,16OCT2025:14:07:19,33.46,33.46,33.46,33.46,33.34,33.34,0.191,0.19,0.191,0.191,0.153,0.153,0.0,16,75.30,101.90
16OCT2025:14:30:00,15min,Peter Sinks,UCC,270,33.1,33.6,32.4,34.06,33.97,33.92,34.00,16OCT2025:14:18:37,16OCT2025:14:18:37,16OCT2025:14:18:37,16OCT2025:14:18:37,.,33.71,16OCT2025:14:30:00,16OCT2025:14:15:16,32.32,32.44,32.39,32.39,16OCT2025:14:28:00,16OCT2025:14:28:00,16OCT2025:14:28:04,16OCT2025:14:28:04,.,32.31,16OCT2025:14:30:00,16OCT2025:14:28:16,33.15,33.13,33.13,33.18,.,33.01,0.3090,0.2800,0.2880,0.3000,.,0.2580,140,193,16OCT2025:14:18:36,13.8,16OCT2025:14:19:47,7.7,219,16.8000,4393,4438,4358,13.2,33.67,33.66,34.41,16OCT2025:14:15:20,34.47,16OCT2025:14:15:45,32.86,16OCT2025:14:28:05,32.95,16OCT2025:14:28:10,33.77,33.77,33.77,33.78,16OCT2025:14:15:19,16OCT2025:14:15:19,16OCT2025:14:15:19,16OCT2025:14:15:18,33.52,33.52,16OCT2025:14:15:44,16OCT2025:14:15:43,32.46,32.46,32.46,32.45,16OCT2025:14:28:15,16OCT2025:14:28:14,16OCT2025:14:28:14,16OCT2025:14:28:14,32.41,32.41,16OCT2025:14:28:29,16OCT2025:14:28:28,33.15,33.15,33.15,33.15,33.02,33.02,0.254,0.254,0.254,0.255,0.223,0.223,0.0,18,75.31,101.90
16OCT2025:14:45:00,15min,Peter Sinks,UCC,270,32.7,33.0,32.3,33.33,33.25,33.17,33.23,16OCT2025:14:31:48,16OCT2025:14:31:48,16OCT2025:14:32:19,16OCT2025:14:39:33,.,32.97,16OCT2025:14:45:00,16OCT2025:14:32:30,32.10,32.16,32.14,32.15,16OCT2025:14:39:49,16OCT2025:14:39:49,16OCT2025:14:39:49,16OCT2025:14:39:49,.,32.14,16OCT2025:14:45:00,16OCT2025:14:39:55,32.71,32.68,32.69,32.73,.,32.57,0.2200,0.2050,0.2040,0.2080,.,0.1740,146,176,16OCT2025:14:36:47,15.6,16OCT2025:14:36:07,8.0,236,19.4600,4368,4411,4332,13.2,33.21,33.23,33.60,16OCT2025:14:32:15,33.73,16OCT2025:14:31:50,32.72,16OCT2025:14:39:55,32.70,16OCT2025:14:40:00,33.08,33.08,33.08,33.08,16OCT2025:14:32:31,16OCT2025:14:32:31,16OCT2025:14:32:31,16OCT2025:14:32:30,32.9,32.9,16OCT2025:14:32:40,16OCT2025:14:32:39,32.25,32.25,32.25,32.25,16OCT2025:14:40:00,16OCT2025:14:40:00,16OCT2025:14:40:00,16OCT2025:14:39:59,32.28,32.28,16OCT2025:14:40:16,16OCT2025:14:40:15,32.7,32.7,32.7,32.7,32.58,32.58,0.175,0.175,0.175,0.176,0.146,0.146,0.0,10,75.32,101.90
16OCT2025:15:00:00,15min,Peter Sinks,UCC,270,32.7,33.1,32.3,33.60,33.52,33.56,33.62,16OCT2025:14:58:28,16OCT2025:14:58:27,16OCT2025:14:58:28,16OCT2025:14:58:28,.,33.16,16OCT2025:15:00:00,16OCT2025:14:58:29,32.20,32.17,32.20,32.23,16OCT2025:14:45:15,16OCT2025:14:45:54,16OCT2025:14:45:15,16OCT2025:14:45:15,.,32.16,16OCT2025:15:00:00,16OCT2025:14:45:15,32.74,32.72,32.74,32.78,.,32.59,0.2350,0.2290,0.2260,0.2290,.,0.1870,160,201,16OCT2025:14:58:48,14.9,16OCT2025:14:48:08,8.4,232,16.1100,4390,4434,4354,13.2,33.25,33.24,33.94,16OCT2025:14:58:35,33.80,16OCT2025:14:58:30,32.74,16OCT2025:14:46:00,32.81,16OCT2025:14:45:15,33.26,33.26,33.26,33.26,16OCT2025:14:58:39,16OCT2025:14:58:39,16OCT2025:14:58:38,16OCT2025:14:58:38,32.99,32.99,16OCT2025:14:58:55,16OCT2025:14:58:54,32.31,32.31,32.31,32.31,16OCT2025:14:45:18,16OCT2025:14:45:17,16OCT2025:14:45:17,16OCT2025:14:45:17,32.27,32.27,16OCT2025:14:45:33,16OCT2025:14:45:32,32.74,32.74,32.74,32.74,32.59,32.59,0.196,0.196,0.196,0.196,0.16,0.16,0.0,16,75.32,101.90
16OCT2025:15:15:00,15min,Peter Sinks,UCC,270,32.6,33.0,32.2,33.39,33.31,33.24,33.30,16OCT2025:15:03:33,16OCT2025:15:03:32,16OCT2025:15:03:01,16OCT2025:15:03:01,.,32.98,16OCT2025:15:15:00,16OCT2025:15:03:36,32.04,32.10,32.11,32.13,16OCT2025:15:13:51,16OCT2025:15:13:51,16OCT2025:15:12:57,16OCT2025:15:12:57,.,32.11,16OCT2025:15:15:00,16OCT2025:15:13:52,32.65,32.63,32.64,32.68,.,32.51,0.2370,0.2280,0.2270,0.2290,.,0.1770,131,199,16OCT2025:15:00:23,15.3,16OCT2025:15:00:56,8.4,220,17.1600,4199,4241,4165,13.2,33.16,33.17,33.71,16OCT2025:15:03:40,33.58,16OCT2025:15:03:35,32.63,16OCT2025:15:13:55,32.72,16OCT2025:15:11:15,33.12,33.12,33.12,33.12,16OCT2025:15:03:46,16OCT2025:15:03:45,16OCT2025:15:03:45,16OCT2025:15:03:45,32.8,32.79,16OCT2025:15:00:01,16OCT2025:15:00:01,32.22,32.22,32.22,32.22,16OCT2025:15:13:10,16OCT2025:15:13:09,16OCT2025:15:13:09,16OCT2025:15:13:09,32.22,32.22,16OCT2025:15:13:26,16OCT2025:15:13:25,32.65,32.65,32.65,32.65,32.52,32.51,0.189,0.189,0.189,0.19,0.14,0.14,0.0,19,75.34,101.90
16OCT2025:15:30:00,15min,Peter Sinks,UCC,270,32.4,32.8,32.0,33.09,33.05,33.02,33.09,16OCT2025:15:17:27,16OCT2025:15:17:27,16OCT2025:15:17:27,16OCT2025:15:17:27,.,32.82,16OCT2025:15:30:00,16OCT2025:15:17:28,32.04,32.12,31.93,31.95,16OCT2025:15:25:21,16OCT2025:15:29:18,16OCT2025:15:25:15,16OCT2025:15:25:15,.,31.98,16OCT2025:15:30:00,16OCT2025:15:25:25,32.49,32.46,32.44,32.49,.,32.36,0.1950,0.1740,0.2030,0.2080,.,0.1510,78,98,16OCT2025:15:15:28,14.9,16OCT2025:15:25:14,7.6,225,19.2900,2594,2617,2578,13.1,33.01,33.01,33.49,16OCT2025:15:17:35,33.51,16OCT2025:15:17:25,32.58,16OCT2025:15:25:20,32.56,16OCT2025:15:25:26,32.89,32.89,32.89,32.89,16OCT2025:15:17:31,16OCT2025:15:17:31,16OCT2025:15:17:31,16OCT2025:15:17:31,32.72,32.72,16OCT2025:15:17:32,16OCT2025:15:17:31,32.04,32.04,32.04,32.04,16OCT2025:15:25:25,16OCT2025:15:25:25,16OCT2025:15:25:25,16OCT2025:15:25:25,32.02,32.02,16OCT2025:15:25:40,16OCT2025:15:25:39,32.47,32.47,32.47,32.47,32.35,32.36,0.17,0.17,0.17,0.17,0.133,0.133,0.0,8,75.36,101.90
16OCT2025:15:45:00,15min,Peter Sinks,UCC,270,32.0,32.4,31.7,32.68,32.59,32.54,32.61,16OCT2025:15:33:04,16OCT2025:15:33:04,16OCT2025:15:33:04,16OCT2025:15:33:04,.,32.38,16OCT2025:15:45:00,16OCT2025:15:30:11,31.75,31.62,31.62,31.69,16OCT2025:15:36:48,16OCT2025:15:36:48,16OCT2025:15:36:48,16OCT2025:15:36:48,.,31.72,16OCT2025:15:45:00,16OCT2025:15:37:10,32.07,31.96,31.95,32.02,.,31.97,0.1570,0.1650,0.1610,0.1580,.,0.1330,39,58,16OCT2025:15:30:03,15.8,16OCT2025:15:33:19,7.7,216,17.3100,2164,2181,2154,13.1,32.56,32.54,33.10,16OCT2025:15:30:01,33.03,16OCT2025:15:30:01,32.29,16OCT2025:15:36:50,32.25,16OCT2025:15:36:55,32.49,32.49,32.49,32.49,16OCT2025:15:30:01,16OCT2025:15:30:01,16OCT2025:15:30:01,16OCT2025:15:30:01,32.34,32.34,16OCT2025:15:30:18,16OCT2025:15:30:17,31.73,31.73,31.73,31.73,16OCT2025:15:37:00,16OCT2025:15:37:00,16OCT2025:15:37:00,16OCT2025:15:37:00,31.76,31.76,16OCT2025:15:37:18,16OCT2025:15:37:17,32,32,32,32,31.98,31.98,0.15,0.15,0.15,0.15,0.13,0.13,0.0,9,75.37,101.90
16OCT2025:16:00:00,15min,Peter Sinks,UCC,270,31.7,32.0,31.5,32.19,32.11,32.06,32.13,16OCT2025:15:45:27,16OCT2025:15:45:27,16OCT2025:15:55:11,16OCT2025:15:55:11,.,31.97,16OCT2025:16:00:00,16OCT2025:15:45:29,31.51,31.41,31.40,31.47,16OCT2025:15:53:02,16OCT2025:15:51:41,16OCT2025:15:53:02,16OCT2025:15:53:02,.,31.49,16OCT2025:16:00:00,16OCT2025:15:56:47,31.81,31.72,31.70,31.77,.,31.71,0.1200,0.1200,0.1260,0.1270,.,0.0930,29,36,16OCT2025:15:46:31,15.6,16OCT2025:15:54:26,8.2,217,15.9800,2150,2168,2143,13.0,32.28,32.26,32.61,16OCT2025:15:45:01,32.61,16OCT2025:15:55:15,31.98,16OCT2025:15:53:05,32.00,16OCT2025:15:51:45,32.04,32.04,32.04,32.04,16OCT2025:15:55:15,16OCT2025:15:55:15,16OCT2025:15:55:15,16OCT2025:15:55:15,31.89,31.89,16OCT2025:15:55:27,16OCT2025:15:55:26,31.5,31.5,31.5,31.51,16OCT2025:15:53:08,16OCT2025:15:53:08,16OCT2025:15:53:08,16OCT2025:15:53:07,31.57,31.57,16OCT2025:15:56:54,16OCT2025:15:56:53,31.75,31.75,31.75,31.75,31.72,31.72,0.105,0.105,0.105,0.105,0.081,0.081,0.0,3,75.38,101.90
16OCT2025:16:15:00,15min,Peter Sinks,UCC,270,31.6,31.7,31.4,31.83,31.75,31.74,31.82,16OCT2025:16:05:38,16OCT2025:16:05:38,16OCT2025:16:05:38,16OCT2025:16:05:38,.,31.68,16OCT2025:16:15:00,16OCT2025:16:05:39,31.38,31.28,31.28,31.34,16OCT2025:16:02:02,16OCT2025:16:02:01,16OCT2025:16:02:03,16OCT2025:16:02:03,.,31.36,16OCT2025:16:15:00,16OCT2025:16:02:10,31.63,31.55,31.54,31.60,.,31.53,0.0780,0.0780,0.0740,0.0790,.,0.0590,18,23,16OCT2025:16:01:10,16.9,16OCT2025:16:00:09,7.9,215,17.1700,2140,2159,2133,13.0,32.08,32.07,32.25,16OCT2025:16:05:45,32.25,16OCT2025:16:05:45,31.87,16OCT2025:16:02:10,31.86,16OCT2025:16:02:05,31.73,31.73,31.73,31.73,16OCT2025:16:05:45,16OCT2025:16:05:45,16OCT2025:16:05:44,16OCT2025:16:05:44,31.64,31.64,16OCT2025:16:00:01,16OCT2025:16:00:01,31.36,31.36,31.36,31.36,16OCT2025:16:02:12,16OCT2025:16:02:12,16OCT2025:16:02:11,16OCT2025:16:02:11,31.39,31.39,16OCT2025:16:02:30,16OCT2025:16:02:29,31.58,31.58,31.58,31.58,31.53,31.53,0.064,0.064,0.064,0.064,0.051,0.05,0.0,16,75.39,101.90
16OCT2025:16:30:00,15min,Peter Sinks,UCC,270,31.5,31.6,31.3,31.76,31.63,31.62,31.71,16OCT2025:16:29:05,16OCT2025:16:19:13,16OCT2025:16:19:13,16OCT2025:16:29:06,.,31.60,16OCT2025:16:30:00,16OCT2025:16:29:08,31.33,31.34,31.26,31.30,16OCT2025:16:16:54,16OCT2025:16:16:54,16OCT2025:16:16:50,16OCT2025:16:16:53,.,31.28,16OCT2025:16:30:00,16OCT2025:16:16:55,31.57,31.52,31.48,31.56,.,31.47,0.0700,0.0460,0.0600,0.0720,.,0.0560,13,20,16OCT2025:16:29:53,14.7,16OCT2025:16:15:02,7.5,215,17.9300,2134,2153,2127,13.0,32.02,32.02,32.14,16OCT2025:16:18:50,32.14,16OCT2025:16:29:10,31.78,16OCT2025:16:17:00,31.77,16OCT2025:16:16:55,31.64,31.64,31.64,31.64,16OCT2025:16:29:14,16OCT2025:16:29:13,16OCT2025:16:29:13,16OCT2025:16:29:13,31.55,31.55,16OCT2025:16:19:02,16OCT2025:16:19:01,31.33,31.33,31.33,31.33,16OCT2025:16:17:00,16OCT2025:16:17:00,16OCT2025:16:16:59,16OCT2025:16:16:59,31.34,31.34,16OCT2025:16:17:16,16OCT2025:16:17:15,31.53,31.53,31.53,31.53,31.47,31.47,0.054,0.054,0.054,0.054,0.048,0.048,0.0,11,75.40,102.00
16OCT2025:16:45:00,15min,Peter Sinks,UCC,270,31.6,31.7,31.5,31.81,31.67,31.66,31.78,16OCT2025:16:42:28,16OCT2025:16:45:00,16OCT2025:16:44:28,16OCT2025:16:42:28,.,31.65,16OCT2025:16:45:00,16OCT2025:16:45:00,31.48,31.48,31.46,31.54,16OCT2025:16:34:37,16OCT2025:16:34:38,16OCT2025:16:30:51,16OCT2025:16:30:51,.,31.42,16OCT2025:16:45:00,16OCT2025:16:34:40,31.65,31.58,31.56,31.66,.,31.54,0.0610,0.0400,0.0440,0.0530,.,0.0510,12,19,16OCT2025:16:30:01,18.6,16OCT2025:16:38:57,7.9,198,16.9600,2132,2151,2125,12.9,32.10,32.10,32.23,16OCT2025:16:42:45,32.23,16OCT2025:16:42:45,31.96,16OCT2025:16:34:45,31.96,16OCT2025:16:30:40,31.7,31.7,31.7,31.7,16OCT2025:16:42:49,16OCT2025:16:42:48,16OCT2025:16:42:48,16OCT2025:16:42:48,31.62,31.62,16OCT2025:16:42:55,16OCT2025:16:42:54,31.52,31.52,31.52,31.52,16OCT2025:16:31:00,16OCT2025:16:31:00,16OCT2025:16:31:00,16OCT2025:16:30:59,31.44,31.44,16OCT2025:16:31:00,16OCT2025:16:30:59,31.61,31.61,31.61,31.61,31.54,31.54,0.044,0.044,0.044,0.044,0.045,0.046,0.0,10,75.41,102.00
16OCT2025:17:00:00,15min,Peter Sinks,UCC,270,31.7,31.8,31.6,31.93,31.79,31.79,31.87,16OCT2025:16:53:16,16OCT2025:16:56:35,16OCT2025:16:56:35,16OCT2025:16:49:07,.,31.77,16OCT2025:17:00:00,16OCT2025:16:53:18,31.59,31.56,31.54,31.62,16OCT2025:16:45:56,16OCT2025:16:48:07,16OCT2025:16:45:58,16OCT2025:16:45:58,.,31.53,16OCT2025:17:00:00,16OCT2025:16:46:00,31.75,31.66,31.67,31.76,.,31.65,0.0670,0.0490,0.0480,0.0460,.,0.0510,10,14,16OCT2025:16:45:01,14.9,16OCT2025:16:45:24,6.2,187,18.5200,2123,2147,2119,12.9,32.19,32.18,32.32,16OCT2025:16:49:15,32.31,16OCT2025:16:56:35,32.07,16OCT2025:16:47:40,32.07,16OCT2025:16:45:55,31.82,31.82,31.82,31.82,16OCT2025:16:56:40,16OCT2025:16:56:40,16OCT2025:16:56:40,16OCT2025:16:56:40,31.73,31.73,16OCT2025:16:56:47,16OCT2025:16:56:46,31.6,31.6,31.6,31.6,16OCT2025:16:46:07,16OCT2025:16:46:07,16OCT2025:16:46:06,16OCT2025:16:46:06,31.55,31.55,16OCT2025:16:46:25,16OCT2025:16:46:24,31.71,31.71,31.71,31.71,31.65,31.65,0.046,0.046,0.046,0.047,0.043,0.044,0.0,12,75.41,102.00
16OCT2025:17:15:00,15min,Peter Sinks,UCC,270,31.6,31.8,31.5,31.89,31.78,31.76,31.84,16OCT2025:17:00:03,16OCT2025:17:00:03,16OCT2025:17:00:04,16OCT2025:17:00:03,.,31.73,16OCT2025:17:15:00,16OCT2025:17:00:04,31.58,31.51,31.49,31.55,16OCT2025:17:10:29,16OCT2025:17:10:29,16OCT2025:17:11:15,16OCT2025:17:11:15,.,31.45,16OCT2025:17:15:00,16OCT2025:17:11:20,31.70,31.62,31.61,31.67,.,31.57,0.0600,0.0530,0.0570,0.0570,.,0.0600,4,7,16OCT2025:17:00:01,11.4,16OCT2025:17:02:30,6.4,189,12.8200,2118,2141,2114,12.9,32.13,32.11,32.27,16OCT2025:17:00:01,32.27,16OCT2025:17:00:01,32.00,16OCT2025:17:10:30,32.00,16OCT2025:17:10:30,31.79,31.79,31.79,31.79,16OCT2025:17:00:07,16OCT2025:17:00:07,16OCT2025:17:00:07,16OCT2025:17:00:06,31.71,31.71,16OCT2025:17:00:13,16OCT2025:17:00:12,31.54,31.54,31.54,31.54,16OCT2025:17:11:25,16OCT2025:17:11:25,16OCT2025:17:11:24,16OCT2025:17:11:24,31.48,31.48,16OCT2025:17:11:35,16OCT2025:17:11:34,31.66,31.66,31.66,31.66,31.58,31.58,0.054,0.054,0.054,0.054,0.06,0.06,0.0,9,75.42,102.00
16OCT2025:17:30:00,15min,Peter Sinks,UCC,270,31.7,31.7,31.6,31.87,31.85,31.74,31.79,16OCT2025:17:15:37,16OCT2025:17:28:17,16OCT2025:17:18:34,16OCT2025:17:18:33,.,31.71,16OCT2025:17:30:00,16OCT2025:17:15:38,31.65,31.60,31.56,31.62,16OCT2025:17:23:13,16OCT2025:17:20:29,16OCT2025:17:23:20,16OCT2025:17:23:20,.,31.52,16OCT2025:17:30:00,16OCT2025:17:23:20,31.74,31.72,31.63,31.70,.,31.61,0.0430,0.0520,0.0370,0.0330,.,0.0370,2,3,16OCT2025:17:22:14,11.2,16OCT2025:17:22:45,5.8,188,23.1300,2116,2140,2112,12.9,32.17,32.15,32.27,16OCT2025:17:15:45,32.25,16OCT2025:17:17:50,32.09,16OCT2025:17:23:15,32.07,16OCT2025:17:23:15,31.78,31.78,31.78,31.78,16OCT2025:17:18:43,16OCT2025:17:18:42,16OCT2025:17:18:42,16OCT2025:17:18:42,31.69,31.69,16OCT2025:17:19:01,16OCT2025:17:19:00,31.62,31.62,31.62,31.62,16OCT2025:17:23:22,16OCT2025:17:23:22,16OCT2025:17:23:22,16OCT2025:17:23:22,31.54,31.54,16OCT2025:17:23:37,16OCT2025:17:23:36,31.7,31.7,31.7,31.7,31.61,31.61,0.035,0.035,0.035,0.035,0.034,0.034,0.0,4,75.42,102.00
16OCT2025:17:45:00,15min,Peter Sinks,UCC,270,31.7,31.7,31.5,31.84,31.86,31.67,31.73,16OCT2025:17:39:18,16OCT2025:17:30:16,16OCT2025:17:39:18,16OCT2025:17:39:18,.,31.66,16OCT2025:17:45:00,16OCT2025:17:39:19,31.60,31.57,31.48,31.55,16OCT2025:17:44:08,16OCT2025:17:44:08,16OCT2025:17:44:08,16OCT2025:17:44:08,.,31.48,16OCT2025:17:45:00,16OCT2025:17:44:50,31.74,31.74,31.61,31.67,.,31.59,0.0400,0.0530,0.0330,0.0320,.,0.0330,2,2,16OCT2025:17:35:26,15.3,16OCT2025:17:43:47,7.4,192,14.9300,2116,2137,2110,12.9,32.16,32.13,32.23,16OCT2025:17:39:20,32.22,16OCT2025:17:39:20,32.05,16OCT2025:17:44:15,32.02,16OCT2025:17:44:10,31.75,31.75,31.75,31.75,16OCT2025:17:30:20,16OCT2025:17:30:19,16OCT2025:17:30:19,16OCT2025:17:30:19,31.63,31.63,16OCT2025:17:39:30,16OCT2025:17:39:29,31.56,31.56,31.56,31.56,16OCT2025:17:44:16,16OCT2025:17:44:16,16OCT2025:17:44:16,16OCT2025:17:44:16,31.5,31.5,16OCT2025:17:45:00,16OCT2025:17:44:59,31.69,31.69,31.69,31.69,31.59,31.59,0.035,0.035,0.035,0.035,0.027,0.028,0.0,1,75.42,102.00
16OCT2025:18:00:00,15min,Peter Sinks,UCC,270,31.6,31.6,31.5,31.79,31.74,31.64,31.69,16OCT2025:17:56:28,16OCT2025:17:56:28,16OCT2025:17:51:01,16OCT2025:17:48:02,.,31.59,16OCT2025:18:00:00,16OCT2025:17:51:02,31.58,31.52,31.49,31.56,16OCT2025:17:49:31,16OCT2025:17:49:31,16OCT2025:17:49:33,16OCT2025:17:49:33,.,31.46,16OCT2025:18:00:00,16OCT2025:17:49:55,31.65,31.60,31.54,31.61,.,31.52,0.0320,0.0330,0.0280,0.0250,.,0.0250,0,1,16OCT2025:17:45:01,13.8,16OCT2025:17:48:39,6.5,197,16.5200,2115,2136,2110,12.9,32.10,32.08,32.20,16OCT2025:17:48:05,32.16,16OCT2025:17:48:10,32.05,16OCT2025:17:45:01,32.02,16OCT2025:17:49:35,31.67,31.67,31.67,31.67,16OCT2025:17:51:04,16OCT2025:17:51:04,16OCT2025:17:51:03,16OCT2025:17:51:03,31.56,31.56,16OCT2025:17:51:25,16OCT2025:17:51:24,31.55,31.55,31.55,31.55,16OCT2025:17:49:41,16OCT2025:17:49:41,16OCT2025:17:49:41,16OCT2025:17:49:40,31.47,31.47,16OCT2025:17:50:01,16OCT2025:17:50:00,31.6,31.6,31.6,31.6,31.51,31.51,0.024,0.024,0.024,0.025,0.021,0.021,0.0,5,75.43,102.00
16OCT2025:18:15:00,15min,Peter Sinks,UCC,270,31.7,31.7,31.5,31.88,32.01,31.61,31.72,16OCT2025:18:14:06,16OCT2025:18:13:15,16OCT2025:18:11:34,16OCT2025:18:11:34,.,31.62,16OCT2025:18:15:00,16OCT2025:18:14:07,31.57,31.58,31.48,31.54,16OCT2025:18:04:02,16OCT2025:18:00:47,16OCT2025:18:12:15,16OCT2025:18:04:02,.,31.45,16OCT2025:18:15:00,16OCT2025:18:04:00,31.69,31.80,31.55,31.62,.,31.53,0.0590,0.1210,0.0300,0.0320,.,0.0370,0,0,16OCT2025:18:00:01,11.8,16OCT2025:18:00:27,2.7,187,64.7200,2111,2135,2107,12.8,32.11,32.08,32.22,16OCT2025:18:06:35,32.18,16OCT2025:18:11:35,32.02,16OCT2025:18:04:00,32.00,16OCT2025:18:04:05,31.76,31.76,31.76,31.76,16OCT2025:18:14:12,16OCT2025:18:14:12,16OCT2025:18:14:12,16OCT2025:18:14:11,31.6,31.6,16OCT2025:18:11:49,16OCT2025:18:11:48,31.56,31.57,31.57,31.56,16OCT2025:18:03:58,16OCT2025:18:03:58,16OCT2025:18:03:57,16OCT2025:18:03:57,31.46,31.46,16OCT2025:18:04:16,16OCT2025:18:04:15,31.66,31.66,31.66,31.66,31.53,31.53,0.051,0.051,0.051,0.051,0.034,0.034,0.0,1,75.43,102.00
16OCT2025:18:30:00,15min,Peter Sinks,UCC,270,31.8,31.8,31.6,32.05,32.07,31.73,31.81,16OCT2025:18:28:20,16OCT2025:18:27:32,16OCT2025:18:28:20,16OCT2025:18:28:20,.,31.75,16OCT2025:18:30:00,16OCT2025:18:28:21,31.76,31.84,31.54,31.61,16OCT2025:18:15:41,16OCT2025:18:18:10,16OCT2025:18:23:57,16OCT2025:18:15:42,.,31.54,16OCT2025:18:30:00,16OCT2025:18:16:05,31.88,31.95,31.59,31.67,.,31.63,0.0580,0.0470,0.0300,0.0320,.,0.0420,-0,0,16OCT2025:18:15:19,10.1,16OCT2025:18:29:33,3.2,190,24.1300,2110,2133,2106,12.9,32.26,32.24,32.43,16OCT2025:18:28:25,32.45,16OCT2025:18:28:20,32.13,16OCT2025:18:15:01,32.09,16OCT2025:18:15:01,31.88,31.88,31.88,31.88,16OCT2025:18:28:25,16OCT2025:18:28:25,16OCT2025:18:28:24,16OCT2025:18:28:24,31.71,31.71,16OCT2025:18:28:35,16OCT2025:18:28:34,31.7,31.7,31.7,31.7,16OCT2025:18:15:02,16OCT2025:18:15:02,16OCT2025:18:15:02,16OCT2025:18:15:02,31.55,31.55,16OCT2025:18:15:07,16OCT2025:18:15:06,31.77,31.77,31.77,31.77,31.63,31.63,0.036,0.035,0.036,0.036,0.039,0.039,0.0,5,75.43,102.00
16OCT2025:18:45:00,15min,Peter Sinks,UCC,270,31.8,31.8,31.7,32.08,32.05,31.73,31.81,16OCT2025:18:31:37,16OCT2025:18:36:48,16OCT2025:18:37:47,16OCT2025:18:37:47,.,31.80,16OCT2025:18:45:00,16OCT2025:18:41:08,31.80,31.76,31.53,31.62,16OCT2025:18:35:28,16OCT2025:18:41:21,16OCT2025:18:35:30,16OCT2025:18:35:39,.,31.60,16OCT2025:18:45:00,16OCT2025:18:35:30,31.90,31.88,31.62,31.70,.,31.70,0.0560,0.0720,0.0340,0.0340,.,0.0340,-0,-0,16OCT2025:18:41:55,9.0,16OCT2025:18:34:37,4.1,194,44.3700,2107,2130,2103,12.8,32.38,32.39,32.54,16OCT2025:18:36:55,32.54,16OCT2025:18:36:55,32.29,16OCT2025:18:30:01,32.31,16OCT2025:18:35:30,31.87,31.87,31.87,31.87,16OCT2025:18:31:44,16OCT2025:18:31:44,16OCT2025:18:31:44,16OCT2025:18:31:44,31.76,31.76,16OCT2025:18:41:22,16OCT2025:18:41:21,31.71,31.71,31.71,31.71,16OCT2025:18:40:09,16OCT2025:18:40:09,16OCT2025:18:40:09,16OCT2025:18:40:09,31.63,31.63,16OCT2025:18:35:52,16OCT2025:18:35:51,31.78,31.78,31.78,31.78,31.7,31.7,0.038,0.038,0.038,0.038,0.027,0.027,0.0,1,75.45,102.00
16OCT2025:19:00:00,15min,Peter Sinks,UCC,270,31.8,31.8,31.7,31.98,31.96,31.73,31.84,16OCT2025:18:47:55,16OCT2025:18:47:54,16OCT2025:18:53:31,16OCT2025:18:53:31,.,31.77,16OCT2025:19:00:00,16OCT2025:18:49:09,31.78,31.73,31.57,31.67,16OCT2025:18:45:43,16OCT2025:18:54:16,16OCT2025:18:45:43,16OCT2025:18:45:43,.,31.64,16OCT2025:19:00:00,16OCT2025:18:45:45,31.86,31.83,31.65,31.76,.,31.71,0.0360,0.0420,0.0280,0.0290,.,0.0260,-0,-0,16OCT2025:18:51:12,12.5,16OCT2025:18:45:32,5.3,180,29.8200,2105,2129,2102,12.7,32.36,32.36,32.45,16OCT2025:18:49:10,32.45,16OCT2025:18:47:56,32.31,16OCT2025:18:45:40,32.31,16OCT2025:18:45:30,31.84,31.84,31.84,31.84,16OCT2025:18:48:05,16OCT2025:18:48:05,16OCT2025:18:48:04,16OCT2025:18:48:04,31.76,31.76,16OCT2025:18:48:24,16OCT2025:18:48:23,31.71,31.71,31.71,31.71,16OCT2025:18:45:44,16OCT2025:18:45:43,16OCT2025:18:45:43,16OCT2025:18:45:43,31.66,31.66,16OCT2025:18:45:55,16OCT2025:18:45:54,31.78,31.78,31.78,31.78,31.71,31.71,0.025,0.025,0.025,0.025,0.022,0.022,0.0,7,75.45,102.00
16OCT2025:19:15:00,15min,Peter Sinks,UCC,270,31.8,31.8,31.7,31.93,31.93,31.71,31.82,16OCT2025:19:08:12,16OCT2025:19:08:12,16OCT2025:19:08:14,16OCT2025:19:08:14,.,31.75,16OCT2025:19:15:00,16OCT2025:19:08:14,31.74,31.68,31.59,31.70,16OCT2025:19:04:21,16OCT2025:19:02:53,16OCT2025:19:02:34,16OCT2025:19:02:34,.,31.62,16OCT2025:19:15:00,16OCT2025:19:04:35,31.82,31.81,31.65,31.75,.,31.68,0.0360,0.0460,0.0240,0.0240,.,0.0270,-0,-0,16OCT2025:19:14:52,12.9,16OCT2025:19:02:27,5.6,191,21.2400,2103,2125,2099,12.8,32.33,32.33,32.43,16OCT2025:19:08:15,32.40,16OCT2025:19:08:10,32.25,16OCT2025:19:04:20,32.25,16OCT2025:19:04:20,31.83,31.83,31.83,31.83,16OCT2025:19:08:17,16OCT2025:19:08:17,16OCT2025:19:08:17,16OCT2025:19:08:17,31.72,31.72,16OCT2025:19:02:18,16OCT2025:19:02:17,31.7,31.7,31.7,31.69,16OCT2025:19:03:07,16OCT2025:19:03:07,16OCT2025:19:03:07,16OCT2025:19:03:07,31.62,31.62,16OCT2025:19:04:44,16OCT2025:19:04:43,31.76,31.76,31.76,31.76,31.68,31.68,0.027,0.027,0.027,0.027,0.022,0.022,0.0,3,75.45,102.00
16OCT2025:19:30:00,15min,Peter Sinks,UCC,270,31.8,31.8,31.7,32.06,32.03,31.73,31.83,16OCT2025:19:16:00,16OCT2025:19:15:59,16OCT2025:19:16:07,16OCT2025:19:16:07,.,31.82,16OCT2025:19:30:00,16OCT2025:19:16:03,31.80,31.82,31.59,31.69,16OCT2025:19:25:41,16OCT2025:19:20:48,16OCT2025:19:18:17,16OCT2025:19:19:03,.,31.64,16OCT2025:19:30:00,16OCT2025:19:19:10,31.88,31.91,31.66,31.75,.,31.70,0.0390,0.0340,0.0280,0.0280,.,0.0290,-0,-0,16OCT2025:19:15:19,10.1,16OCT2025:19:28:24,4.3,195,30.6000,2102,2125,2099,12.8,32.39,32.40,32.50,16OCT2025:19:16:05,32.52,16OCT2025:19:16:10,32.31,16OCT2025:19:16:45,32.32,16OCT2025:19:20:55,31.88,31.88,31.88,31.88,16OCT2025:19:16:11,16OCT2025:19:16:11,16OCT2025:19:16:11,16OCT2025:19:16:11,31.79,31.79,16OCT2025:19:16:25,16OCT2025:19:16:24,31.75,31.75,31.75,31.75,16OCT2025:19:21:04,16OCT2025:19:21:04,16OCT2025:19:21:03,16OCT2025:19:21:03,31.66,31.66,16OCT2025:19:23:25,16OCT2025:19:23:24,31.8,31.8,31.8,31.8,31.7,31.7,0.023,0.023,0.023,0.023,0.024,0.024,0.0,1,75.45,102.00
16OCT2025:19:45:00,15min,Peter Sinks,UCC,270,31.9,31.8,31.7,32.00,32.01,31.81,31.86,16OCT2025:19:42:09,16OCT2025:19:38:33,16OCT2025:19:36:36,16OCT2025:19:36:36,.,31.80,16OCT2025:19:45:00,16OCT2025:19:42:12,31.80,31.84,31.62,31.69,16OCT2025:19:33:15,16OCT2025:19:32:02,16OCT2025:19:33:18,16OCT2025:19:35:06,.,31.63,16OCT2025:19:45:00,16OCT2025:19:35:10,31.91,31.93,31.70,31.76,.,31.72,0.0410,0.0370,0.0390,0.0320,.,0.0350,-0,-0,16OCT2025:19:36:46,12.5,16OCT2025:19:32:47,5.9,198,21.1700,2101,2122,2097,12.8,32.43,32.45,32.52,16OCT2025:19:38:45,32.54,16OCT2025:19:40:25,32.32,16OCT2025:19:33:20,32.34,16OCT2025:19:33:20,31.89,31.89,31.89,31.89,16OCT2025:19:40:21,16OCT2025:19:40:21,16OCT2025:19:40:21,16OCT2025:19:40:21,31.78,31.78,16OCT2025:19:42:18,16OCT2025:19:42:17,31.75,31.75,31.75,31.75,16OCT2025:19:33:27,16OCT2025:19:33:27,16OCT2025:19:33:27,16OCT2025:19:33:26,31.65,31.65,16OCT2025:19:33:46,16OCT2025:19:33:45,31.82,31.82,31.82,31.82,31.72,31.72,0.032,0.032,0.032,0.032,0.032,0.032,0.0,1,75.44,102.00
16OCT2025:20:00:00,15min,Peter Sinks,UCC,270,31.9,31.9,31.7,32.04,32.01,31.87,31.92,16OCT2025:19:56:34,16OCT2025:19:59:49,16OCT2025:19:59:52,16OCT2025:19:56:46,.,31.84,16OCT2025:20:00:00,16OCT2025:19:56:44,31.82,31.87,31.65,31.69,16OCT2025:19:58:18,16OCT2025:19:45:44,16OCT2025:19:46:51,16OCT2025:19:46:50,.,31.67,16OCT2025:20:00:00,16OCT2025:19:46:50,31.92,31.93,31.77,31.81,.,31.74,0.0370,0.0300,0.0550,0.0550,.,0.0310,-0,-0,16OCT2025:19:57:46,7.7,16OCT2025:19:45:09,2.9,214,46.4000,2099,2122,2097,12.8,32.47,32.48,32.59,16OCT2025:19:59:55,32.58,16OCT2025:19:59:50,32.38,16OCT2025:19:46:45,32.40,16OCT2025:19:58:25,31.93,31.93,31.93,31.93,16OCT2025:20:00:00,16OCT2025:19:59:59,16OCT2025:19:59:59,16OCT2025:19:59:59,31.82,31.82,16OCT2025:19:57:02,16OCT2025:19:57:01,31.79,31.79,31.79,31.79,16OCT2025:19:46:50,16OCT2025:19:46:50,16OCT2025:19:46:50,16OCT2025:19:46:50,31.69,31.69,16OCT2025:19:46:58,16OCT2025:19:46:57,31.85,31.85,31.86,31.86,31.74,31.74,0.031,0.031,0.031,0.032,0.026,0.026,0.0,3,75.45,102.00
16OCT2025:20:15:00,15min,Peter Sinks,UCC,270,31.9,31.9,31.7,32.08,32.06,32.00,32.06,16OCT2025:20:10:53,16OCT2025:20:00:21,16OCT2025:20:10:45,16OCT2025:20:10:53,.,31.88,16OCT2025:20:15:00,16OCT2025:20:10:53,31.76,31.76,31.70,31.77,16OCT2025:20:13:53,16OCT2025:20:13:51,16OCT2025:20:13:54,16OCT2025:20:14:00,.,31.65,16OCT2025:20:15:00,16OCT2025:20:14:10,31.93,31.93,31.83,31.89,.,31.77,0.0550,0.0520,0.0690,0.0690,.,0.0450,-0,-0,16OCT2025:20:11:26,8.1,16OCT2025:20:13:31,3.6,218,35.5800,2097,2119,2094,12.8,32.49,32.49,32.63,16OCT2025:20:08:15,32.58,16OCT2025:20:00:01,32.31,16OCT2025:20:14:00,32.31,16OCT2025:20:14:00,32.01,32.01,32.01,32.01,16OCT2025:20:10:56,16OCT2025:20:10:56,16OCT2025:20:10:55,16OCT2025:20:10:55,31.85,31.85,16OCT2025:20:11:03,16OCT2025:20:11:02,31.76,31.76,31.76,31.76,16OCT2025:20:14:06,16OCT2025:20:14:05,16OCT2025:20:14:05,16OCT2025:20:14:05,31.67,31.67,16OCT2025:20:14:26,16OCT2025:20:14:25,31.9,31.9,31.9,31.9,31.77,31.77,0.051,0.051,0.051,0.051,0.041,0.041,0.0,1,75.46,102.00
16OCT2025:20:30:00,15min,Peter Sinks,UCC,270,31.8,31.9,31.7,32.00,31.97,31.99,32.05,16OCT2025:20:25:25,16OCT2025:20:25:24,16OCT2025:20:25:25,16OCT2025:20:25:25,.,31.80,16OCT2025:20:30:00,16OCT2025:20:25:33,31.72,31.73,31.66,31.73,16OCT2025:20:18:42,16OCT2025:20:16:45,16OCT2025:20:16:49,16OCT2025:20:18:42,.,31.61,16OCT2025:20:30:00,16OCT2025:20:20:10,31.85,31.84,31.78,31.85,.,31.69,0.0500,0.0500,0.0630,0.0600,.,0.0330,-0,-0,16OCT2025:20:25:03,9.4,16OCT2025:20:17:06,4.7,211,23.5600,2096,2116,2093,12.7,32.39,32.39,32.56,16OCT2025:20:25:30,32.54,16OCT2025:20:25:30,32.29,16OCT2025:20:16:50,32.27,16OCT2025:20:16:55,31.98,31.98,31.98,31.98,16OCT2025:20:25:36,16OCT2025:20:25:35,16OCT2025:20:25:35,16OCT2025:20:25:35,31.78,31.78,16OCT2025:20:25:48,16OCT2025:20:25:47,31.74,31.74,31.74,31.74,16OCT2025:20:16:57,16OCT2025:20:16:57,16OCT2025:20:16:56,16OCT2025:20:16:56,31.62,31.62,16OCT2025:20:20:37,16OCT2025:20:20:36,31.83,31.83,31.83,31.83,31.69,31.69,0.049,0.049,0.049,0.049,0.028,0.028,0.0,1,75.45,102.00
16OCT2025:20:45:00,15min,Peter Sinks,UCC,270,31.8,31.9,31.7,31.98,31.95,31.95,32.03,16OCT2025:20:35:06,16OCT2025:20:34:08,16OCT2025:20:34:08,16OCT2025:20:35:14,.,31.79,16OCT2025:20:45:00,16OCT2025:20:35:14,31.70,31.71,31.66,31.73,16OCT2025:20:41:09,16OCT2025:20:39:39,16OCT2025:20:41:25,16OCT2025:20:41:24,.,31.58,16OCT2025:20:45:00,16OCT2025:20:41:20,31.83,31.83,31.79,31.86,.,31.67,0.0500,0.0460,0.0650,0.0610,.,0.0370,-0,-0,16OCT2025:20:38:51,13.6,16OCT2025:20:30:57,5.7,208,22.5700,2096,2114,2091,12.7,32.36,32.37,32.49,16OCT2025:20:35:10,32.50,16OCT2025:20:35:05,32.25,16OCT2025:20:39:50,32.25,16OCT2025:20:39:45,31.95,31.95,31.95,31.95,16OCT2025:20:35:17,16OCT2025:20:35:17,16OCT2025:20:35:17,16OCT2025:20:35:16,31.76,31.76,16OCT2025:20:35:26,16OCT2025:20:35:25,31.73,31.73,31.73,31.73,16OCT2025:20:39:52,16OCT2025:20:39:52,16OCT2025:20:39:52,16OCT2025:20:39:52,31.61,31.61,16OCT2025:20:41:35,16OCT2025:20:41:34,31.83,31.83,31.83,31.83,31.67,31.67,0.05,0.05,0.05,0.05,0.034,0.034,0.0,4,75.47,102.00
16OCT2025:21:00:00,15min,Peter Sinks,UCC,270,31.8,31.8,31.7,31.91,31.96,31.93,31.99,16OCT2025:20:47:14,16OCT2025:20:57:11,16OCT2025:20:57:22,16OCT2025:20:57:32,.,31.74,16OCT2025:21:00:00,16OCT2025:20:47:16,31.68,31.71,31.68,31.75,16OCT2025:20:56:03,16OCT2025:20:56:01,16OCT2025:20:51:45,16OCT2025:20:56:17,.,31.56,16OCT2025:21:00:00,16OCT2025:20:56:15,31.81,31.80,31.78,31.86,.,31.66,0.0440,0.0440,0.0500,0.0480,.,0.0360,-0,-0,16OCT2025:20:57:23,12.9,16OCT2025:20:56:33,5.8,204,16.1800,2095,2113,2090,12.8,32.34,32.35,32.45,16OCT2025:20:46:00,32.45,16OCT2025:20:57:35,32.23,16OCT2025:20:56:05,32.23,16OCT2025:20:56:20,31.92,31.92,31.92,31.92,16OCT2025:20:57:33,16OCT2025:20:57:33,16OCT2025:20:57:32,16OCT2025:20:57:32,31.72,31.72,16OCT2025:20:46:56,16OCT2025:20:46:55,31.74,31.74,31.74,31.74,16OCT2025:20:51:52,16OCT2025:20:52:39,16OCT2025:20:51:51,16OCT2025:20:51:51,31.58,31.58,16OCT2025:20:56:32,16OCT2025:20:56:31,31.81,31.81,31.81,31.81,31.66,31.66,0.039,0.039,0.039,0.039,0.033,0.033,0.0,2,75.48,102.00
16OCT2025:21:15:00,15min,Peter Sinks,UCC,270,31.8,31.8,31.7,31.95,32.00,31.94,32.02,16OCT2025:21:13:00,16OCT2025:21:08:11,16OCT2025:21:10:05,16OCT2025:21:10:06,.,31.75,16OCT2025:21:15:00,16OCT2025:21:13:12,31.74,31.76,31.69,31.75,16OCT2025:21:08:01,16OCT2025:21:01:39,16OCT2025:21:08:05,16OCT2025:21:08:06,.,31.58,16OCT2025:21:15:00,16OCT2025:21:08:05,31.85,31.86,31.83,31.91,.,31.68,0.0400,0.0440,0.0480,0.0490,.,0.0330,-0,-0,16OCT2025:21:05:51,9.6,16OCT2025:21:00:42,3.3,220,33.5100,2090,2112,2088,12.7,32.40,32.41,32.50,16OCT2025:21:04:05,32.52,16OCT2025:21:08:35,32.31,16OCT2025:21:00:05,32.32,16OCT2025:21:00:05,31.94,31.94,31.94,31.94,16OCT2025:21:10:08,16OCT2025:21:10:07,16OCT2025:21:10:07,16OCT2025:21:10:07,31.73,31.73,16OCT2025:21:13:19,16OCT2025:21:13:18,31.79,31.79,31.79,31.78,16OCT2025:21:00:25,16OCT2025:21:00:24,16OCT2025:21:00:24,16OCT2025:21:00:24,31.62,31.62,16OCT2025:21:08:22,16OCT2025:21:08:21,31.86,31.86,31.86,31.86,31.68,31.68,0.036,0.036,0.036,0.036,0.03,0.03,0.0,2,75.50,102.10
16OCT2025:21:30:00,15min,Peter Sinks,UCC,270,31.8,31.9,31.7,32.00,32.00,32.06,32.14,16OCT2025:21:20:42,16OCT2025:21:20:12,16OCT2025:21:20:42,16OCT2025:21:20:42,.,31.80,16OCT2025:21:30:00,16OCT2025:21:21:24,31.72,31.74,31.74,31.81,16OCT2025:21:17:50,16OCT2025:21:28:49,16OCT2025:21:16:11,16OCT2025:21:17:59,.,31.56,16OCT2025:21:30:00,16OCT2025:21:18:00,31.86,31.86,31.88,31.96,.,31.69,0.0560,0.0580,0.0710,0.0730,.,0.0460,-0,-0,16OCT2025:21:15:36,14.7,16OCT2025:21:19:20,6.0,216,20.3400,2092,2111,2088,12.7,32.42,32.43,32.56,16OCT2025:21:20:50,32.56,16OCT2025:21:20:15,32.31,16OCT2025:21:16:10,32.31,16OCT2025:21:16:15,32.04,32.04,32.04,32.04,16OCT2025:21:20:50,16OCT2025:21:20:50,16OCT2025:21:20:50,16OCT2025:21:20:50,31.78,31.78,16OCT2025:21:21:34,16OCT2025:21:21:33,31.8,31.8,31.8,31.8,16OCT2025:21:16:18,16OCT2025:21:16:18,16OCT2025:21:16:18,16OCT2025:21:16:18,31.6,31.6,16OCT2025:21:18:18,16OCT2025:21:18:17,31.89,31.89,31.89,31.89,31.69,31.69,0.059,0.059,0.059,0.059,0.042,0.042,0.0,4,75.51,102.10
16OCT2025:21:45:00,15min,Peter Sinks,UCC,270,31.6,31.8,31.5,31.89,31.91,31.93,32.01,16OCT2025:21:30:31,16OCT2025:21:30:24,16OCT2025:21:30:30,16OCT2025:21:30:36,.,31.69,16OCT2025:21:45:00,16OCT2025:21:30:38,31.49,31.43,31.51,31.61,16OCT2025:21:43:42,16OCT2025:21:43:39,16OCT2025:21:44:47,16OCT2025:21:43:43,.,31.39,16OCT2025:21:45:00,16OCT2025:21:45:00,31.69,31.68,31.73,31.81,.,31.54,0.0820,0.0900,0.0850,0.0820,.,0.0720,-0,-0,16OCT2025:21:43:28,12.9,16OCT2025:21:31:43,6.3,217,22.1100,2090,2106,2084,12.7,32.26,32.27,32.45,16OCT2025:21:30:30,32.47,16OCT2025:21:30:35,32.05,16OCT2025:21:43:45,32.05,16OCT2025:21:44:45,31.92,31.92,31.92,31.92,16OCT2025:21:30:38,16OCT2025:21:30:38,16OCT2025:21:30:37,16OCT2025:21:30:37,31.67,31.67,16OCT2025:21:31:00,16OCT2025:21:30:59,31.53,31.53,31.53,31.53,16OCT2025:21:44:49,16OCT2025:21:44:49,16OCT2025:21:44:48,16OCT2025:21:44:48,31.41,31.41,16OCT2025:21:45:00,16OCT2025:21:45:00,31.73,31.73,31.73,31.73,31.54,31.54,0.08,0.08,0.08,0.08,0.07,0.07,0.0,5,75.51,102.10
16OCT2025:22:00:00,15min,Peter Sinks,UCC,270,31.4,31.6,31.1,31.66,31.67,31.72,31.80,16OCT2025:21:45:29,16OCT2025:21:47:18,16OCT2025:21:45:31,16OCT2025:21:45:31,.,31.47,16OCT2025:22:00:00,16OCT2025:21:46:03,31.09,31.03,31.16,31.24,16OCT2025:21:57:15,16OCT2025:21:57:12,16OCT2025:21:57:15,16OCT2025:21:57:16,.,30.99,16OCT2025:22:00:00,16OCT2025:21:57:30,31.43,31.44,31.48,31.55,.,31.27,0.1430,0.1470,0.1340,0.1320,.,0.1340,-0,-0,16OCT2025:21:54:15,11.8,16OCT2025:21:45:34,4.4,228,26.1400,2085,2104,2083,12.7,32.01,32.02,32.20,16OCT2025:21:45:30,32.23,16OCT2025:21:47:30,31.69,16OCT2025:21:57:20,31.71,16OCT2025:21:57:10,31.69,31.69,31.69,31.69,16OCT2025:21:45:35,16OCT2025:21:45:35,16OCT2025:21:45:35,16OCT2025:21:45:34,31.46,31.46,16OCT2025:21:46:22,16OCT2025:21:46:21,31.15,31.15,31.15,31.15,16OCT2025:21:57:21,16OCT2025:21:57:20,16OCT2025:21:57:20,16OCT2025:21:57:20,31,31,16OCT2025:21:57:45,16OCT2025:21:57:44,31.47,31.47,31.47,31.47,31.27,31.27,0.136,0.136,0.136,0.136,0.134,0.134,0.0,1,75.51,102.10
16OCT2025:22:15:00,15min,Peter Sinks,UCC,270,31.1,31.3,30.8,31.42,31.44,31.42,31.50,16OCT2025:22:01:01,16OCT2025:22:01:00,16OCT2025:22:03:25,16OCT2025:22:03:25,.,31.17,16OCT2025:22:15:00,16OCT2025:22:01:09,30.77,30.72,30.84,30.93,16OCT2025:22:12:37,16OCT2025:22:12:37,16OCT2025:22:12:40,16OCT2025:22:13:41,.,30.68,16OCT2025:22:15:00,16OCT2025:22:14:30,31.11,31.11,31.15,31.22,.,30.95,0.1450,0.1530,0.1360,0.1360,.,0.1270,-0,-0,16OCT2025:22:13:52,9.9,16OCT2025:22:13:44,4.7,218,28.7600,2082,2101,2079,12.6,31.69,31.70,31.93,16OCT2025:22:00:20,31.95,16OCT2025:22:03:35,31.41,16OCT2025:22:12:40,31.39,16OCT2025:22:12:40,31.4,31.4,31.4,31.4,16OCT2025:22:03:35,16OCT2025:22:03:35,16OCT2025:22:03:35,16OCT2025:22:03:35,31.15,31.15,16OCT2025:22:00:35,16OCT2025:22:00:34,30.86,30.86,30.86,30.86,16OCT2025:22:12:46,16OCT2025:22:12:46,16OCT2025:22:12:46,16OCT2025:22:12:45,30.7,30.7,16OCT2025:22:14:38,16OCT2025:22:14:37,31.15,31.15,31.15,31.15,30.95,30.95,0.138,0.137,0.137,0.138,0.125,0.125,0.0,1,75.51,102.10
16OCT2025:22:30:00,15min,Peter Sinks,UCC,270,30.7,31.0,30.2,31.15,31.20,31.24,31.30,16OCT2025:22:15:32,16OCT2025:22:15:30,16OCT2025:22:15:32,16OCT2025:22:15:32,.,30.86,16OCT2025:22:30:00,16OCT2025:22:15:43,30.14,30.12,30.26,30.34,16OCT2025:22:29:52,16OCT2025:22:29:52,16OCT2025:22:29:53,16OCT2025:22:29:53,.,30.12,16OCT2025:22:30:00,16OCT2025:22:29:53,30.79,30.79,30.88,30.95,.,30.63,0.2020,0.2110,0.1990,0.1960,.,0.1580,-0,-0,16OCT2025:22:23:00,12.9,16OCT2025:22:21:36,4.7,227,25.5500,2080,2096,2078,12.6,31.40,31.41,31.73,16OCT2025:22:15:40,31.75,16OCT2025:22:15:40,30.81,16OCT2025:22:29:50,30.81,16OCT2025:22:29:55,31.2,31.2,31.2,31.2,16OCT2025:22:15:42,16OCT2025:22:15:41,16OCT2025:22:15:41,16OCT2025:22:15:41,30.84,30.84,16OCT2025:22:16:01,16OCT2025:22:16:00,30.25,30.25,30.25,30.25,16OCT2025:22:29:55,16OCT2025:22:29:55,16OCT2025:22:29:55,16OCT2025:22:29:55,30.2,30.2,16OCT2025:22:30:00,16OCT2025:22:30:00,30.86,30.86,30.86,30.86,30.64,30.64,0.188,0.188,0.188,0.188,0.142,0.143,0.0,1,75.51,102.10
16OCT2025:22:45:00,15min,Peter Sinks,UCC,270,30.5,30.7,30.2,30.85,30.92,30.96,31.01,16OCT2025:22:37:06,16OCT2025:22:37:05,16OCT2025:22:37:00,16OCT2025:22:37:00,.,30.59,16OCT2025:22:45:00,16OCT2025:22:37:06,30.05,30.01,30.24,30.32,16OCT2025:22:39:55,16OCT2025:22:39:55,16OCT2025:22:39:55,16OCT2025:22:40:12,.,30.06,16OCT2025:22:45:00,16OCT2025:22:39:58,30.52,30.53,30.61,30.67,.,30.35,0.1490,0.1640,0.1600,0.1550,.,0.1070,-0,-0,16OCT2025:22:33:37,11.8,16OCT2025:22:41:28,5.1,226,30.3000,2078,2092,2075,12.7,31.14,31.15,31.53,16OCT2025:22:37:00,31.55,16OCT2025:22:37:05,30.83,16OCT2025:22:40:05,30.81,16OCT2025:22:30:01,30.91,30.91,30.91,30.91,16OCT2025:22:37:07,16OCT2025:22:37:07,16OCT2025:22:37:07,16OCT2025:22:37:07,30.56,30.56,16OCT2025:22:37:26,16OCT2025:22:37:25,30.24,30.24,30.24,30.24,16OCT2025:22:40:04,16OCT2025:22:40:04,16OCT2025:22:40:03,16OCT2025:22:40:03,30.1,30.1,16OCT2025:22:40:21,16OCT2025:22:40:20,30.58,30.58,30.58,30.58,30.34,30.34,0.148,0.148,0.148,0.148,0.102,0.102,0.0,1,75.51,102.10
16OCT2025:23:00:00,15min,Peter Sinks,UCC,270,30.4,30.7,30.1,30.80,30.84,30.93,30.99,16OCT2025:22:46:41,16OCT2025:22:46:41,16OCT2025:22:46:26,16OCT2025:22:46:26,.,30.54,16OCT2025:23:00:00,16OCT2025:22:46:42,29.96,29.95,30.08,30.15,16OCT2025:22:59:04,16OCT2025:22:59:04,16OCT2025:22:59:05,16OCT2025:22:59:05,.,29.99,16OCT2025:23:00:00,16OCT2025:22:59:05,30.46,30.48,30.56,30.63,.,30.27,0.1640,0.1660,0.1600,0.1560,.,0.1170,-0,-0,16OCT2025:22:48:23,11.8,16OCT2025:22:46:05,4.7,238,32.2400,2074,2090,2072,12.6,31.13,31.13,31.46,16OCT2025:22:46:45,31.50,16OCT2025:22:52:40,30.60,16OCT2025:22:56:40,30.69,16OCT2025:22:56:40,30.87,30.87,30.87,30.87,16OCT2025:22:46:44,16OCT2025:22:46:43,16OCT2025:22:46:43,16OCT2025:22:46:43,30.51,30.51,16OCT2025:22:47:06,16OCT2025:22:47:05,30.17,30.17,30.17,30.17,16OCT2025:22:59:09,16OCT2025:22:59:08,16OCT2025:22:59:08,16OCT2025:22:59:08,30.07,30.07,16OCT2025:22:59:21,16OCT2025:22:59:20,30.53,30.53,30.53,30.53,30.27,30.27,0.147,0.147,0.147,0.147,0.109,0.109,0.0,2,75.51,102.10
16OCT2025:23:15:00,15min,Peter Sinks,UCC,270,30.1,30.5,29.6,30.64,30.66,30.68,30.74,16OCT2025:23:00:56,16OCT2025:23:00:55,16OCT2025:23:00:56,16OCT2025:23:00:56,.,30.39,16OCT2025:23:15:00,16OCT2025:23:00:56,29.51,29.50,29.62,29.70,16OCT2025:23:06:23,16OCT2025:23:06:23,16OCT2025:23:06:23,16OCT2025:23:06:23,.,29.52,16OCT2025:23:15:00,16OCT2025:23:06:24,30.13,30.15,30.22,30.29,.,29.96,0.2150,0.2220,0.2160,0.2140,.,0.1840,-0,-0,16OCT2025:23:10:45,11.0,16OCT2025:23:06:52,4.4,230,21.8300,2070,2090,2068,12.7,30.79,30.81,31.26,16OCT2025:23:01:00,31.28,16OCT2025:23:01:00,30.22,16OCT2025:23:06:25,30.25,16OCT2025:23:06:25,30.64,30.64,30.64,30.64,16OCT2025:23:00:59,16OCT2025:23:00:59,16OCT2025:23:00:59,16OCT2025:23:00:58,30.37,30.37,16OCT2025:23:01:02,16OCT2025:23:01:01,29.67,29.67,29.67,29.67,16OCT2025:23:06:26,16OCT2025:23:06:25,16OCT2025:23:06:25,16OCT2025:23:06:25,29.59,29.59,16OCT2025:23:06:41,16OCT2025:23:06:40,30.2,30.2,30.2,30.2,29.97,29.97,0.208,0.208,0.208,0.208,0.184,0.184,0.5,56,75.53,102.10
16OCT2025:23:30:00,15min,Peter Sinks,UCC,270,29.8,30.4,29.2,30.66,30.65,30.49,30.55,16OCT2025:23:21:10,16OCT2025:23:21:10,16OCT2025:23:20:48,16OCT2025:23:21:12,.,30.25,16OCT2025:23:30:00,16OCT2025:23:21:16,29.15,29.09,29.26,29.32,16OCT2025:23:25:52,16OCT2025:23:18:32,16OCT2025:23:26:19,16OCT2025:23:26:20,.,29.15,16OCT2025:23:30:00,16OCT2025:23:25:55,29.81,29.84,29.87,29.94,.,29.63,0.2810,0.2950,0.2540,0.2550,.,0.2180,-0,-0,16OCT2025:23:27:34,9.2,16OCT2025:23:20:36,2.7,238,29.1900,2067,2089,2066,12.6,30.48,30.49,31.19,16OCT2025:23:21:15,31.19,16OCT2025:23:21:15,29.89,16OCT2025:23:25:50,29.89,16OCT2025:23:25:50,30.54,30.53,30.53,30.54,16OCT2025:23:21:17,16OCT2025:23:21:17,16OCT2025:23:21:16,16OCT2025:23:21:16,30.18,30.18,16OCT2025:23:21:34,16OCT2025:23:21:33,29.29,29.29,29.29,29.28,16OCT2025:23:26:02,16OCT2025:23:26:01,16OCT2025:23:26:01,16OCT2025:23:26:01,29.18,29.18,16OCT2025:23:26:23,16OCT2025:23:26:22,29.87,29.87,29.87,29.87,29.63,29.63,0.256,0.256,0.256,0.256,0.211,0.211,0.0,4,75.54,102.10
16OCT2025:23:45:00,15min,Peter Sinks,UCC,270,29.6,30.0,28.9,30.25,30.17,30.28,30.30,16OCT2025:23:36:51,16OCT2025:23:36:29,16OCT2025:23:36:29,16OCT2025:23:36:29,.,29.92,16OCT2025:23:45:00,16OCT2025:23:36:54,28.81,28.81,28.92,29.01,16OCT2025:23:40:58,16OCT2025:23:42:11,16OCT2025:23:40:58,16OCT2025:23:40:58,.,28.82,16OCT2025:23:45:00,16OCT2025:23:40:59,29.66,29.67,29.75,29.82,.,29.47,0.3530,0.3330,0.3380,0.3300,.,0.3070,-0,-0,16OCT2025:23:32:54,6.4,16OCT2025:23:31:01,2.6,267,39.2200,2064,2086,2063,12.6,30.37,30.36,30.90,16OCT2025:23:37:10,30.87,16OCT2025:23:37:10,29.44,16OCT2025:23:40:50,29.48,16OCT2025:23:40:50,30.19,30.19,30.19,30.19,16OCT2025:23:36:55,16OCT2025:23:36:55,16OCT2025:23:36:55,16OCT2025:23:36:55,29.9,29.9,16OCT2025:23:37:23,16OCT2025:23:37:22,28.97,28.97,28.97,28.97,16OCT2025:23:41:00,16OCT2025:23:41:00,16OCT2025:23:40:59,16OCT2025:23:40:59,28.87,28.87,16OCT2025:23:41:13,16OCT2025:23:41:12,29.73,29.73,29.73,29.73,29.48,29.48,0.329,0.329,0.329,0.329,0.303,0.303,0.0,9,75.54,102.10
17OCT2025:00:00:00,15min,Peter Sinks,UCC,270,29.5,30.3,28.8,30.41,30.39,30.66,30.71,16OCT2025:23:58:46,16OCT2025:23:58:51,16OCT2025:23:58:48,16OCT2025:23:58:49,.,30.15,17OCT2025:00:00:00,16OCT2025:23:59:03,28.59,28.57,28.93,29.03,16OCT2025:23:50:14,16OCT2025:23:50:13,16OCT2025:23:50:15,16OCT2025:23:50:18,.,28.68,17OCT2025:00:00:00,16OCT2025:23:50:15,29.59,29.64,29.69,29.75,.,29.39,0.4040,0.3880,0.4230,0.4200,.,0.3460,-0,-0,16OCT2025:23:54:17,11.8,16OCT2025:23:57:22,4.4,220,21.4400,2064,2084,2062,12.6,30.27,30.28,31.01,16OCT2025:23:58:10,31.03,16OCT2025:23:58:10,29.37,16OCT2025:23:50:15,29.28,16OCT2025:23:50:15,30.5,30.5,30.5,30.5,16OCT2025:23:58:53,16OCT2025:23:58:53,16OCT2025:23:58:53,16OCT2025:23:58:52,30.13,30.13,16OCT2025:23:59:13,16OCT2025:23:59:12,28.86,28.87,28.87,28.86,16OCT2025:23:50:19,16OCT2025:23:50:18,16OCT2025:23:50:18,16OCT2025:23:50:18,28.79,28.79,16OCT2025:23:50:32,16OCT2025:23:50:31,29.66,29.66,29.66,29.66,29.37,29.37,0.385,0.385,0.385,0.386,0.329,0.329,0.0,4,75.54,102.10
17OCT2025:00:15:00,15min,Peter Sinks,UCC,270,30.1,30.6,29.7,30.87,30.94,31.01,31.08,17OCT2025:00:10:18,17OCT2025:00:10:18,17OCT2025:00:10:19,17OCT2025:00:10:19,.,30.44,17OCT2025:00:15:00,17OCT2025:00:10:31,29.60,29.59,29.65,29.72,17OCT2025:00:09:26,17OCT2025:00:09:26,17OCT2025:00:09:26,17OCT2025:00:09:26,.,29.54,17OCT2025:00:15:00,17OCT2025:00:09:25,30.20,30.20,30.30,30.37,.,30.00,0.2590,0.2620,0.2860,0.2840,.,0.2110,-0,-0,17OCT2025:00:11:44,12.9,17OCT2025:00:10:49,6.3,239,14.7000,2063,2083,2060,12.6,30.83,30.84,31.57,17OCT2025:00:10:20,31.60,17OCT2025:00:10:20,30.33,17OCT2025:00:09:20,30.31,17OCT2025:00:09:20,30.86,30.86,30.86,30.86,17OCT2025:00:10:25,17OCT2025:00:10:25,17OCT2025:00:10:25,17OCT2025:00:10:25,30.39,30.39,17OCT2025:00:10:46,17OCT2025:00:10:45,29.72,29.72,29.72,29.72,17OCT2025:00:09:29,17OCT2025:00:09:29,17OCT2025:00:09:28,17OCT2025:00:09:28,29.61,29.61,17OCT2025:00:09:34,17OCT2025:00:09:33,30.27,30.27,30.27,30.27,30,30,0.255,0.255,0.255,0.255,0.2,0.2,0.0,1,75.54,102.10
17OCT2025:00:30:00,15min,Peter Sinks,UCC,270,30.1,30.6,29.7,30.89,30.95,30.99,31.05,17OCT2025:00:29:05,17OCT2025:00:29:05,17OCT2025:00:29:47,17OCT2025:00:29:47,.,30.44,17OCT2025:00:30:00,17OCT2025:00:29:58,29.47,29.42,29.60,29.68,17OCT2025:00:16:43,17OCT2025:00:16:43,17OCT2025:00:16:43,17OCT2025:00:16:43,.,29.57,17OCT2025:00:30:00,17OCT2025:00:28:21,30.17,30.20,30.26,30.32,.,29.98,0.2830,0.2900,0.2790,0.2740,.,0.1920,-0,-0,17OCT2025:00:15:50,9.9,17OCT2025:00:24:26,4.5,232,19.8900,2061,2083,2059,12.6,30.83,30.86,31.77,17OCT2025:00:29:10,31.75,17OCT2025:00:29:10,30.15,17OCT2025:00:16:50,30.20,17OCT2025:00:16:50,30.87,30.87,30.87,30.87,17OCT2025:00:29:55,17OCT2025:00:29:54,17OCT2025:00:29:54,17OCT2025:00:29:54,30.34,30.35,17OCT2025:00:30:00,17OCT2025:00:30:00,29.69,29.69,29.69,29.69,17OCT2025:00:16:51,17OCT2025:00:16:51,17OCT2025:00:16:50,17OCT2025:00:16:50,29.67,29.67,17OCT2025:00:28:31,17OCT2025:00:28:30,30.24,30.24,30.24,30.24,29.98,29.98,0.251,0.251,0.251,0.252,0.17,0.17,0.1,3,75.54,102.10
17OCT2025:00:45:00,15min,Peter Sinks,UCC,270,29.3,30.7,28.0,30.90,30.90,31.07,31.14,17OCT2025:00:30:17,17OCT2025:00:30:17,17OCT2025:00:30:17,17OCT2025:00:30:17,.,30.56,17OCT2025:00:45:00,17OCT2025:00:30:21,27.92,27.84,27.91,28.01,17OCT2025:00:41:19,17OCT2025:00:41:19,17OCT2025:00:41:23,17OCT2025:00:41:27,.,28.00,17OCT2025:00:45:00,17OCT2025:00:41:30,29.39,29.39,29.48,29.55,.,29.23,0.8670,0.8880,0.9020,0.8960,.,0.8290,-0,-0,17OCT2025:00:35:04,8.8,17OCT2025:00:30:17,3.9,262,24.6900,2058,2080,2057,12.6,30.04,30.06,31.46,17OCT2025:00:30:25,31.50,17OCT2025:00:30:25,28.51,17OCT2025:00:41:25,28.53,17OCT2025:00:41:25,30.92,30.92,30.92,30.92,17OCT2025:00:30:25,17OCT2025:00:30:25,17OCT2025:00:30:25,17OCT2025:00:30:25,30.53,30.53,17OCT2025:00:30:43,17OCT2025:00:30:42,27.96,27.96,27.96,27.96,17OCT2025:00:41:31,17OCT2025:00:41:31,17OCT2025:00:41:30,17OCT2025:00:41:30,28.05,28.05,17OCT2025:00:41:49,17OCT2025:00:41:48,29.46,29.46,29.46,29.46,29.25,29.25,0.887,0.887,0.887,0.887,0.837,0.837,0.0,8,75.54,102.10
17OCT2025:01:00:00,15min,Peter Sinks,UCC,270,28.7,30.0,27.6,30.17,30.22,30.30,30.35,17OCT2025:00:50:43,17OCT2025:00:50:35,17OCT2025:00:50:42,17OCT2025:00:50:43,.,29.76,17OCT2025:01:00:00,17OCT2025:00:50:43,27.49,27.33,27.54,27.63,17OCT2025:00:54:58,17OCT2025:00:54:40,17OCT2025:00:54:58,17OCT2025:00:54:58,.,27.55,17OCT2025:01:00:00,17OCT2025:00:55:03,28.73,28.72,28.83,28.90,.,28.59,0.8000,0.8380,0.8270,0.8130,.,0.6830,-0,-0,17OCT2025:00:52:52,7.9,17OCT2025:00:49:04,4.1,248,24.1400,2056,2079,2056,12.5,29.36,29.35,30.96,17OCT2025:00:45:01,30.90,17OCT2025:00:45:01,27.93,17OCT2025:00:55:00,27.93,17OCT2025:00:55:00,30.18,30.18,30.18,30.18,17OCT2025:00:50:47,17OCT2025:00:50:47,17OCT2025:00:50:47,17OCT2025:00:50:47,29.72,29.72,17OCT2025:00:51:05,17OCT2025:00:51:04,27.54,27.54,27.54,27.54,17OCT2025:00:55:03,17OCT2025:00:55:03,17OCT2025:00:55:03,17OCT2025:00:55:02,27.6,27.6,17OCT2025:00:55:15,17OCT2025:00:55:14,28.81,28.81,28.81,28.81,28.61,28.61,0.809,0.809,0.809,0.809,0.671,0.671,0.0,20,75.53,102.10
17OCT2025:01:15:00,15min,Peter Sinks,UCC,270,29.0,29.8,27.4,29.96,29.97,30.00,30.06,17OCT2025:01:14:52,17OCT2025:01:14:52,17OCT2025:01:09:50,17OCT2025:01:14:52,.,29.65,17OCT2025:01:15:00,17OCT2025:01:10:53,27.25,27.16,27.31,27.40,17OCT2025:01:01:24,17OCT2025:01:01:24,17OCT2025:01:01:36,17OCT2025:01:01:36,.,27.35,17OCT2025:01:15:00,17OCT2025:01:02:35,29.06,29.07,29.12,29.19,.,28.85,0.7810,0.7850,0.8120,0.8070,.,0.7460,-0,-0,17OCT2025:01:13:39,10.3,17OCT2025:01:14:23,5.1,241,14.2900,2055,2077,2054,12.5,29.65,29.67,30.49,17OCT2025:01:09:00,30.49,17OCT2025:01:10:55,27.88,17OCT2025:01:01:30,27.86,17OCT2025:01:01:30,29.93,29.93,29.94,29.94,17OCT2025:01:15:00,17OCT2025:01:15:00,17OCT2025:01:15:00,17OCT2025:01:15:00,29.61,29.61,17OCT2025:01:11:14,17OCT2025:01:11:13,27.41,27.41,27.41,27.41,17OCT2025:01:01:38,17OCT2025:01:01:37,17OCT2025:01:01:37,17OCT2025:01:01:37,27.39,27.39,17OCT2025:01:02:43,17OCT2025:01:02:42,29.1,29.1,29.1,29.1,28.82,28.82,0.789,0.789,0.789,0.789,0.744,0.744,0.0,15,75.54,102.10
17OCT2025:01:30:00,15min,Peter Sinks,UCC,270,29.6,30.0,29.1,30.15,30.19,30.19,30.25,17OCT2025:01:20:02,17OCT2025:01:20:02,17OCT2025:01:20:02,17OCT2025:01:20:02,.,29.86,17OCT2025:01:30:00,17OCT2025:01:20:04,29.04,29.01,29.14,29.21,17OCT2025:01:27:56,17OCT2025:01:26:46,17OCT2025:01:27:56,17OCT2025:01:27:56,.,29.06,17OCT2025:01:30:00,17OCT2025:01:27:57,29.67,29.68,29.72,29.79,.,29.50,0.2070,0.2140,0.2040,0.2020,.,0.1620,-0,-0,17OCT2025:01:29:27,11.6,17OCT2025:01:19:19,5.3,234,16.0100,2057,2078,2055,12.6,30.26,30.28,30.69,17OCT2025:01:20:10,30.70,17OCT2025:01:20:00,29.68,17OCT2025:01:26:50,29.66,17OCT2025:01:28:00,30.14,30.14,30.14,30.14,17OCT2025:01:20:06,17OCT2025:01:20:06,17OCT2025:01:20:06,17OCT2025:01:20:05,29.81,29.81,17OCT2025:01:20:20,17OCT2025:01:20:19,29.16,29.16,29.16,29.16,17OCT2025:01:27:59,17OCT2025:01:27:59,17OCT2025:01:27:58,17OCT2025:01:27:58,29.09,29.09,17OCT2025:01:28:17,17OCT2025:01:28:16,29.71,29.71,29.71,29.71,29.5,29.5,0.193,0.192,0.193,0.193,0.155,0.155,0.0,16,75.55,102.10
17OCT2025:01:45:00,15min,Peter Sinks,UCC,270,29.3,29.7,28.5,29.87,29.93,29.92,29.97,17OCT2025:01:30:38,17OCT2025:01:32:24,17OCT2025:01:35:24,17OCT2025:01:35:24,.,29.58,17OCT2025:01:45:00,17OCT2025:01:30:39,28.35,28.31,28.42,28.52,17OCT2025:01:45:00,17OCT2025:01:45:00,17OCT2025:01:45:00,17OCT2025:01:45:00,.,28.41,17OCT2025:01:45:00,17OCT2025:01:45:00,29.32,29.34,29.35,29.42,.,29.16,0.3650,0.3800,0.3720,0.3660,.,0.3080,-0,-0,17OCT2025:01:36:47,7.9,17OCT2025:01:30:27,2.6,234,27.9200,2055,2078,2054,12.5,29.96,29.97,30.61,17OCT2025:01:32:25,30.60,17OCT2025:01:35:25,28.96,17OCT2025:01:45:00,28.96,17OCT2025:01:45:00,29.85,29.85,29.85,29.85,17OCT2025:01:35:27,17OCT2025:01:35:27,17OCT2025:01:35:26,17OCT2025:01:35:26,29.53,29.53,17OCT2025:01:30:20,17OCT2025:01:30:19,28.48,28.48,28.47,28.47,17OCT2025:01:45:00,17OCT2025:01:45:00,17OCT2025:01:45:00,17OCT2025:01:45:00,28.55,28.55,17OCT2025:01:43:10,17OCT2025:01:43:09,29.37,29.37,29.37,29.37,29.18,29.18,0.349,0.349,0.349,0.35,0.292,0.293,0.0,3,75.55,102.10
17OCT2025:02:00:00,15min,Peter Sinks,UCC,270,28.5,29.2,27.4,29.44,29.52,29.37,29.41,17OCT2025:01:55:52,17OCT2025:01:55:52,17OCT2025:01:55:27,17OCT2025:01:55:33,.,29.09,17OCT2025:02:00:00,17OCT2025:01:55:54,27.09,27.03,27.43,27.52,17OCT2025:01:49:03,17OCT2025:01:49:03,17OCT2025:01:49:31,17OCT2025:01:49:31,.,27.30,17OCT2025:02:00:00,17OCT2025:01:49:29,28.53,28.55,28.48,28.55,.,28.35,0.5450,0.5760,0.5050,0.4920,.,0.4370,-0,-0,17OCT2025:01:57:25,6.4,17OCT2025:01:58:37,1.9,256,34.4900,2054,2076,2053,12.5,29.18,29.20,30.22,17OCT2025:01:55:15,30.22,17OCT2025:01:55:15,27.64,17OCT2025:01:49:10,27.66,17OCT2025:01:49:10,29.37,29.37,29.37,29.37,17OCT2025:01:55:58,17OCT2025:01:55:57,17OCT2025:01:55:57,17OCT2025:01:55:57,29.04,29.04,17OCT2025:01:56:01,17OCT2025:01:56:00,27.38,27.38,27.38,27.38,17OCT2025:01:49:12,17OCT2025:01:49:12,17OCT2025:01:49:12,17OCT2025:01:49:11,27.37,27.37,17OCT2025:01:49:36,17OCT2025:01:49:35,28.52,28.52,28.52,28.52,28.35,28.35,0.504,0.503,0.503,0.504,0.422,0.422,0.0,3,75.55,102.10
17OCT2025:02:15:00,15min,Peter Sinks,UCC,270,28.3,29.1,27.5,29.38,29.47,29.46,29.52,17OCT2025:02:04:31,17OCT2025:02:04:31,17OCT2025:02:04:31,17OCT2025:02:04:31,.,28.95,17OCT2025:02:15:00,17OCT2025:02:04:36,27.53,27.46,27.45,27.53,17OCT2025:02:08:18,17OCT2025:02:08:18,17OCT2025:02:08:25,17OCT2025:02:08:32,.,27.50,17OCT2025:02:15:00,17OCT2025:02:08:32,28.32,28.33,28.34,28.41,.,28.17,0.4300,0.4450,0.4600,0.4570,.,0.3900,-0,-0,17OCT2025:02:06:23,6.8,17OCT2025:02:01:49,4.4,231,12.5400,2052,2074,2051,12.6,28.91,28.93,29.98,17OCT2025:02:04:40,30.00,17OCT2025:02:04:35,28.02,17OCT2025:02:08:25,28.02,17OCT2025:02:08:25,29.33,29.32,29.33,29.33,17OCT2025:02:04:41,17OCT2025:02:04:40,17OCT2025:02:04:40,17OCT2025:02:04:40,28.88,28.88,17OCT2025:02:04:06,17OCT2025:02:04:05,27.52,27.52,27.52,27.52,17OCT2025:02:08:33,17OCT2025:02:08:32,17OCT2025:02:08:32,17OCT2025:02:08:32,27.53,27.53,17OCT2025:02:08:53,17OCT2025:02:08:52,28.36,28.36,28.36,28.36,28.19,28.19,0.44,0.439,0.439,0.44,0.385,0.385,0.0,13,75.54,102.10
17OCT2025:02:30:00,15min,Peter Sinks,UCC,270,28.3,28.7,27.7,28.87,28.91,28.95,29.00,17OCT2025:02:19:12,17OCT2025:02:19:12,17OCT2025:02:19:13,17OCT2025:02:19:13,.,28.55,17OCT2025:02:30:00,17OCT2025:02:19:48,27.61,27.55,27.63,27.72,17OCT2025:02:30:00,17OCT2025:02:29:51,17OCT2025:02:30:00,17OCT2025:02:30:00,.,27.68,17OCT2025:02:30:00,17OCT2025:02:24:38,28.34,28.34,28.39,28.45,.,28.16,0.2490,0.2690,0.2470,0.2410,.,0.2060,-0,-0,17OCT2025:02:22:50,5.9,17OCT2025:02:27:40,3.3,257,20.8300,2053,2074,2052,12.5,28.96,28.96,29.53,17OCT2025:02:19:25,29.53,17OCT2025:02:19:25,28.18,17OCT2025:02:30:00,28.17,17OCT2025:02:30:00,28.88,28.88,28.88,28.88,17OCT2025:02:19:25,17OCT2025:02:19:24,17OCT2025:02:19:24,17OCT2025:02:19:24,28.54,28.54,17OCT2025:02:20:11,17OCT2025:02:20:10,27.71,27.71,27.7,27.7,17OCT2025:02:30:00,17OCT2025:02:30:00,17OCT2025:02:30:00,17OCT2025:02:30:00,27.73,27.73,17OCT2025:02:24:46,17OCT2025:02:24:45,28.38,28.38,28.38,28.38,28.16,28.16,0.239,0.239,0.239,0.239,0.203,0.202,0.0,5,75.53,102.10
17OCT2025:02:45:00,15min,Peter Sinks,UCC,270,27.9,28.8,27.2,29.00,29.05,29.07,29.12,17OCT2025:02:33:00,17OCT2025:02:33:00,17OCT2025:02:33:00,17OCT2025:02:33:00,.,28.62,17OCT2025:02:45:00,17OCT2025:02:33:03,27.06,26.97,27.15,27.25,17OCT2025:02:40:35,17OCT2025:02:40:35,17OCT2025:02:36:56,17OCT2025:02:36:56,.,27.14,17OCT2025:02:45:00,17OCT2025:02:36:56,27.91,27.91,27.93,28.00,.,27.76,0.4690,0.4980,0.4640,0.4550,.,0.3800,-0,-0,17OCT2025:02:33:58,7.2,17OCT2025:02:31:26,3.2,268,26.4900,2051,2072,2051,12.5,28.49,28.51,29.57,17OCT2025:02:33:00,29.59,17OCT2025:02:33:00,27.54,17OCT2025:02:36:40,27.55,17OCT2025:02:36:40,28.96,28.96,28.96,28.96,17OCT2025:02:33:07,17OCT2025:02:33:06,17OCT2025:02:33:06,17OCT2025:02:33:06,28.56,28.56,17OCT2025:02:33:25,17OCT2025:02:33:24,27.18,27.18,27.18,27.18,17OCT2025:02:36:44,17OCT2025:02:36:43,17OCT2025:02:36:43,17OCT2025:02:36:43,27.2,27.2,17OCT2025:02:37:09,17OCT2025:02:37:08,27.94,27.94,27.94,27.94,27.76,27.76,0.453,0.452,0.453,0.453,0.367,0.367,0.0,2,75.52,102.10
17OCT2025:03:00:00,15min,Peter Sinks,UCC,270,29.1,29.6,27.5,29.83,29.83,29.89,29.94,17OCT2025:02:56:31,17OCT2025:02:56:31,17OCT2025:02:56:31,17OCT2025:02:56:31,.,29.49,17OCT2025:03:00:00,17OCT2025:02:56:53,27.63,27.60,27.69,27.74,17OCT2025:02:45:07,17OCT2025:02:45:07,17OCT2025:02:45:01,17OCT2025:02:45:01,.,27.53,17OCT2025:03:00:00,17OCT2025:02:45:07,29.12,29.13,29.18,29.24,.,28.92,0.3640,0.3600,0.3680,0.3720,.,0.3700,-0,-0,17OCT2025:02:56:12,9.9,17OCT2025:02:50:29,6.0,250,16.2000,2052,2070,2051,12.6,29.69,29.68,30.31,17OCT2025:02:56:35,30.33,17OCT2025:02:56:35,28.08,17OCT2025:02:45:01,28.04,17OCT2025:02:45:01,29.74,29.74,29.74,29.74,17OCT2025:02:56:41,17OCT2025:02:56:41,17OCT2025:02:56:41,17OCT2025:02:56:41,29.46,29.46,17OCT2025:02:56:59,17OCT2025:02:56:58,27.55,27.56,27.56,27.56,17OCT2025:02:45:01,17OCT2025:02:45:01,17OCT2025:02:45:01,17OCT2025:02:45:01,27.54,27.54,17OCT2025:02:45:13,17OCT2025:02:45:12,29.15,29.15,29.15,29.15,28.9,28.9,0.379,0.378,0.377,0.377,0.405,0.402,0.0,14,75.51,102.10
17OCT2025:03:15:00,15min,Peter Sinks,UCC,270,29.0,29.6,28.2,29.74,29.73,29.86,29.91,17OCT2025:03:03:28,17OCT2025:03:03:28,17OCT2025:03:03:28,17OCT2025:03:03:28,.,29.46,17OCT2025:03:15:00,17OCT2025:03:03:37,28.12,28.07,28.14,28.23,17OCT2025:03:06:45,17OCT2025:03:06:44,17OCT2025:03:06:04,17OCT2025:03:06:04,.,28.16,17OCT2025:03:15:00,17OCT2025:03:06:50,29.05,29.05,29.10,29.17,.,28.89,0.3880,0.3980,0.4100,0.4060,.,0.3420,-0,-0,17OCT2025:03:03:52,7.2,17OCT2025:03:04:10,4.6,264,13.8200,2052,2070,2051,12.5,29.67,29.66,30.34,17OCT2025:03:03:25,30.31,17OCT2025:03:03:25,28.58,17OCT2025:03:06:10,28.60,17OCT2025:03:06:10,29.78,29.78,29.78,29.78,17OCT2025:03:03:32,17OCT2025:03:03:32,17OCT2025:03:03:32,17OCT2025:03:03:31,29.44,29.44,17OCT2025:03:03:51,17OCT2025:03:03:50,28.2,28.2,28.2,28.2,17OCT2025:03:06:13,17OCT2025:03:06:12,17OCT2025:03:06:12,17OCT2025:03:06:12,28.2,28.2,17OCT2025:03:07:08,17OCT2025:03:07:07,29.1,29.1,29.1,29.1,28.9,28.9,0.39,0.39,0.39,0.39,0.336,0.336,0.0,21,75.51,102.10
17OCT2025:03:30:00,15min,Peter Sinks,UCC,270,27.8,28.7,27.0,28.72,28.79,28.77,28.83,17OCT2025:03:29:15,17OCT2025:03:25:46,17OCT2025:03:28:04,17OCT2025:03:28:04,.,28.45,17OCT2025:03:30:00,17OCT2025:03:15:01,26.63,26.56,27.05,27.13,17OCT2025:03:21:00,17OCT2025:03:21:00,17OCT2025:03:24:18,17OCT2025:03:24:18,.,26.90,17OCT2025:03:30:00,17OCT2025:03:21:00,27.81,27.82,27.83,27.91,.,27.66,0.5120,0.5370,0.4960,0.4860,.,0.4380,-0,-0,17OCT2025:03:29:54,7.5,17OCT2025:03:29:02,3.3,231,25.1700,2050,2070,2050,12.6,28.40,28.41,29.34,17OCT2025:03:28:00,29.34,17OCT2025:03:28:00,27.27,17OCT2025:03:21:05,27.45,17OCT2025:03:21:00,28.73,28.73,28.73,28.74,17OCT2025:03:28:09,17OCT2025:03:28:08,17OCT2025:03:28:08,17OCT2025:03:28:08,28.65,28.64,17OCT2025:03:15:01,17OCT2025:03:15:01,27.01,27.02,27.01,27.01,17OCT2025:03:21:08,17OCT2025:03:21:08,17OCT2025:03:21:08,17OCT2025:03:21:08,27.03,27.03,17OCT2025:03:21:22,17OCT2025:03:21:21,27.84,27.84,27.84,27.84,27.66,27.66,0.493,0.492,0.493,0.493,0.437,0.436,0.0,34,75.52,102.10
17OCT2025:03:45:00,15min,Peter Sinks,UCC,270,28.5,28.9,28.1,29.10,29.12,29.10,29.16,17OCT2025:03:37:46,17OCT2025:03:37:46,17OCT2025:03:37:47,17OCT2025:03:37:47,.,28.77,17OCT2025:03:45:00,17OCT2025:03:37:58,27.99,27.94,28.09,28.16,17OCT2025:03:30:26,17OCT2025:03:30:21,17OCT2025:03:30:27,17OCT2025:03:30:27,.,27.98,17OCT2025:03:45:00,17OCT2025:03:30:28,28.59,28.59,28.63,28.70,.,28.42,0.2410,0.2450,0.2380,0.2350,.,0.2090,-0,-0,17OCT2025:03:32:41,8.3,17OCT2025:03:35:19,4.7,255,19.8800,2051,2072,2050,12.6,29.16,29.17,29.61,17OCT2025:03:37:50,29.61,17OCT2025:03:37:55,28.63,17OCT2025:03:30:30,28.60,17OCT2025:03:30:25,29.06,29.05,29.05,29.06,17OCT2025:03:37:55,17OCT2025:03:37:55,17OCT2025:03:37:54,17OCT2025:03:37:54,28.74,28.74,17OCT2025:03:38:10,17OCT2025:03:38:09,28.09,28.09,28.09,28.09,17OCT2025:03:30:30,17OCT2025:03:30:30,17OCT2025:03:30:30,17OCT2025:03:30:30,28.01,28.01,17OCT2025:03:30:48,17OCT2025:03:30:47,28.63,28.63,28.63,28.63,28.42,28.42,0.228,0.227,0.228,0.228,0.204,0.204,0.0,10,75.54,102.10
17OCT2025:04:00:00,15min,Peter Sinks,UCC,270,27.8,28.9,26.9,29.08,29.09,29.04,29.09,17OCT2025:03:45:39,17OCT2025:03:45:39,17OCT2025:03:45:39,17OCT2025:03:45:40,.,28.74,17OCT2025:04:00:00,17OCT2025:03:45:49,26.78,26.72,26.84,26.93,17OCT2025:03:57:42,17OCT2025:03:57:42,17OCT2025:03:57:42,17OCT2025:03:57:42,.,26.81,17OCT2025:04:00:00,17OCT2025:03:57:42,27.83,27.82,27.82,27.89,.,27.70,0.5060,0.5180,0.5180,0.5170,.,0.4960,-0,-0,17OCT2025:03:59:44,7.7,17OCT2025:03:45:42,3.2,253,29.6600,2050,2071,2049,12.5,28.41,28.42,29.48,17OCT2025:03:45:50,29.53,17OCT2025:03:45:40,27.41,17OCT2025:03:57:45,27.43,17OCT2025:03:57:40,29,29,29,29,17OCT2025:03:45:51,17OCT2025:03:45:51,17OCT2025:03:45:51,17OCT2025:03:45:51,28.7,28.7,17OCT2025:03:46:03,17OCT2025:03:46:02,26.88,26.89,26.88,26.88,17OCT2025:03:57:46,17OCT2025:03:57:46,17OCT2025:03:57:45,17OCT2025:03:57:45,26.9,26.9,17OCT2025:03:58:01,17OCT2025:03:58:00,27.85,27.85,27.85,27.85,27.71,27.71,0.518,0.518,0.518,0.517,0.506,0.505,0.0,6,75.53,102.10
17OCT2025:04:15:00,15min,Peter Sinks,UCC,270,28.1,28.9,27.2,29.04,29.07,29.13,29.18,17OCT2025:04:03:24,17OCT2025:04:03:24,17OCT2025:04:03:24,17OCT2025:04:03:24,.,28.72,17OCT2025:04:15:00,17OCT2025:04:03:39,27.14,27.00,27.13,27.23,17OCT2025:04:10:12,17OCT2025:04:10:12,17OCT2025:04:10:52,17OCT2025:04:10:52,.,27.15,17OCT2025:04:15:00,17OCT2025:04:14:45,28.18,28.18,28.24,28.31,.,28.03,0.5720,0.5880,0.5860,0.5770,.,0.5130,-0,-0,17OCT2025:04:03:24,8.8,17OCT2025:04:05:12,3.9,243,18.2300,2050,2071,2049,12.5,28.77,28.77,29.62,17OCT2025:04:03:30,29.62,17OCT2025:04:03:35,27.59,17OCT2025:04:10:10,27.55,17OCT2025:04:10:15,29.07,29.07,29.07,29.07,17OCT2025:04:03:29,17OCT2025:04:03:29,17OCT2025:04:03:28,17OCT2025:04:03:28,28.7,28.7,17OCT2025:04:03:52,17OCT2025:04:03:51,27.21,27.21,27.21,27.21,17OCT2025:04:14:50,17OCT2025:04:14:50,17OCT2025:04:14:49,17OCT2025:04:14:49,27.2,27.2,17OCT2025:04:15:00,17OCT2025:04:15:00,28.23,28.23,28.23,28.23,28.03,28.03,0.568,0.568,0.569,0.569,0.499,0.499,0.0,39,75.54,102.10
17OCT2025:04:30:00,15min,Peter Sinks,UCC,270,28.3,30.0,27.0,30.16,30.16,30.35,30.42,17OCT2025:04:26:59,17OCT2025:04:26:59,17OCT2025:04:26:59,17OCT2025:04:26:59,.,29.73,17OCT2025:04:30:00,17OCT2025:04:27:12,26.83,26.80,26.88,26.96,17OCT2025:04:20:45,17OCT2025:04:20:45,17OCT2025:04:20:45,17OCT2025:04:20:45,.,26.92,17OCT2025:04:30:00,17OCT2025:04:19:59,28.34,28.36,28.42,28.48,.,28.13,1.0290,1.0280,1.1000,1.0960,.,0.9790,-0,-0,17OCT2025:04:24:53,9.6,17OCT2025:04:29:23,4.6,233,22.4700,2050,2070,2048,12.6,28.93,28.93,30.72,17OCT2025:04:27:05,30.72,17OCT2025:04:27:10,27.46,17OCT2025:04:20:35,27.46,17OCT2025:04:20:45,30.22,30.22,30.22,30.22,17OCT2025:04:27:08,17OCT2025:04:27:07,17OCT2025:04:27:07,17OCT2025:04:27:07,29.7,29.7,17OCT2025:04:27:31,17OCT2025:04:27:30,27.04,27.04,27.04,27.04,17OCT2025:04:20:01,17OCT2025:04:20:00,17OCT2025:04:20:00,17OCT2025:04:20:00,27.01,27.01,17OCT2025:04:21:01,17OCT2025:04:21:00,28.38,28.38,28.38,28.38,28.09,28.09,1.056,1.056,1.056,1.056,0.967,0.968,0.0,7,75.54,102.10
17OCT2025:04:45:00,15min,Peter Sinks,UCC,270,28.8,29.7,27.7,29.83,29.85,29.82,29.88,17OCT2025:04:32:59,17OCT2025:04:32:59,17OCT2025:04:33:07,17OCT2025:04:33:07,.,29.60,17OCT2025:04:45:00,17OCT2025:04:33:06,27.47,27.37,27.62,27.71,17OCT2025:04:42:59,17OCT2025:04:42:59,17OCT2025:04:42:57,17OCT2025:04:42:57,.,27.62,17OCT2025:04:45:00,17OCT2025:04:43:00,28.81,28.82,28.82,28.88,.,28.68,0.5670,0.5680,0.5670,0.5650,.,0.5350,-0,-0,17OCT2025:04:32:14,9.6,17OCT2025:04:31:15,4.4,235,13.4400,2051,2071,2049,12.4,29.36,29.37,30.40,17OCT2025:04:33:10,30.38,17OCT2025:04:33:05,28.11,17OCT2025:04:43:00,28.22,17OCT2025:04:42:55,29.83,29.83,29.83,29.83,17OCT2025:04:33:08,17OCT2025:04:33:08,17OCT2025:04:33:08,17OCT2025:04:33:08,29.57,29.57,17OCT2025:04:33:22,17OCT2025:04:33:21,27.67,27.67,27.67,27.67,17OCT2025:04:43:02,17OCT2025:04:43:02,17OCT2025:04:43:01,17OCT2025:04:43:01,27.72,27.72,17OCT2025:04:43:25,17OCT2025:04:43:24,28.84,28.84,28.84,28.84,28.7,28.7,0.561,0.561,0.56,0.56,0.539,0.538,0.0,57,75.54,102.10
17OCT2025:05:00:00,15min,Peter Sinks,UCC,270,28.1,29.4,26.8,29.56,29.65,29.71,29.77,17OCT2025:04:59:57,17OCT2025:04:59:36,17OCT2025:04:59:57,17OCT2025:04:59:57,.,29.25,17OCT2025:05:00:00,17OCT2025:05:00:00,26.58,26.50,26.70,26.80,17OCT2025:04:50:12,17OCT2025:04:50:12,17OCT2025:04:50:36,17OCT2025:04:50:36,.,26.76,17OCT2025:05:00:00,17OCT2025:04:50:38,28.12,28.13,28.17,28.24,.,27.95,0.7180,0.7470,0.7470,0.7380,.,0.6320,-0,-0,17OCT2025:04:59:36,11.0,17OCT2025:04:58:59,4.0,251,24.3400,2050,2069,2048,12.5,28.69,28.72,30.18,17OCT2025:04:59:55,30.22,17OCT2025:05:00:00,27.07,17OCT2025:04:50:10,27.05,17OCT2025:04:50:15,29.61,29.61,29.61,29.61,17OCT2025:05:00:00,17OCT2025:05:00:00,17OCT2025:05:00:00,17OCT2025:05:00:00,29.17,29.18,17OCT2025:05:00:00,17OCT2025:05:00:00,26.76,26.77,26.76,26.76,17OCT2025:04:50:21,17OCT2025:04:50:20,17OCT2025:04:50:20,17OCT2025:04:50:20,26.83,26.83,17OCT2025:04:50:44,17OCT2025:04:50:43,28.16,28.16,28.16,28.16,27.94,27.94,0.72,0.72,0.72,0.721,0.607,0.609,0.0,33,75.54,102.10
17OCT2025:05:15:00,15min,Peter Sinks,UCC,270,28.9,29.6,28.1,29.72,29.72,29.79,29.84,17OCT2025:05:04:28,17OCT2025:05:04:28,17OCT2025:05:04:28,17OCT2025:05:04:28,.,29.43,17OCT2025:05:15:00,17OCT2025:05:04:34,28.00,27.91,28.03,28.11,17OCT2025:05:11:37,17OCT2025:05:11:35,17OCT2025:05:11:36,17OCT2025:05:11:36,.,28.08,17OCT2025:05:15:00,17OCT2025:05:14:05,28.95,28.95,28.99,29.05,.,28.81,0.4450,0.4510,0.4760,0.4720,.,0.3900,-0,-0,17OCT2025:05:11:59,9.2,17OCT2025:05:01:59,5.1,232,12.4000,2050,2068,2048,12.6,29.51,29.53,30.24,17OCT2025:05:05:50,30.22,17OCT2025:05:00:01,28.62,17OCT2025:05:11:35,28.56,17OCT2025:05:11:40,29.72,29.72,29.72,29.72,17OCT2025:05:04:36,17OCT2025:05:04:36,17OCT2025:05:04:36,17OCT2025:05:04:35,29.39,29.39,17OCT2025:05:04:50,17OCT2025:05:04:49,28.06,28.06,28.06,28.06,17OCT2025:05:11:44,17OCT2025:05:11:44,17OCT2025:05:11:43,17OCT2025:05:11:43,28.11,28.11,17OCT2025:05:14:20,17OCT2025:05:14:19,29,29,29,29,28.83,28.83,0.448,0.448,0.448,0.448,0.377,0.378,0.0,85,75.53,102.10
17OCT2025:05:30:00,15min,Peter Sinks,UCC,270,27.9,28.5,27.6,28.82,28.89,28.84,28.89,17OCT2025:05:29:53,17OCT2025:05:29:53,17OCT2025:05:29:54,17OCT2025:05:29:53,.,28.36,17OCT2025:05:30:00,17OCT2025:05:29:59,27.53,27.51,27.53,27.60,17OCT2025:05:25:13,17OCT2025:05:25:13,17OCT2025:05:25:13,17OCT2025:05:25:13,.,27.49,17OCT2025:05:30:00,17OCT2025:05:25:15,27.93,27.94,27.92,27.99,.,27.79,0.2290,0.2420,0.2320,0.2280,.,0.1880,-0,-0,17OCT2025:05:16:35,7.9,17OCT2025:05:29:43,4.4,229,12.0400,2049,2067,2047,12.6,28.48,28.51,29.16,17OCT2025:05:29:55,29.37,17OCT2025:05:30:00,28.11,17OCT2025:05:24:10,28.17,17OCT2025:05:24:15,28.72,28.72,28.73,28.73,17OCT2025:05:30:00,17OCT2025:05:30:00,17OCT2025:05:30:00,17OCT2025:05:30:00,28.21,28.21,17OCT2025:05:16:56,17OCT2025:05:16:55,27.61,27.61,27.61,27.61,17OCT2025:05:25:20,17OCT2025:05:25:20,17OCT2025:05:25:20,17OCT2025:05:25:19,27.53,27.53,17OCT2025:05:25:25,17OCT2025:05:25:24,27.94,27.94,27.94,27.94,27.79,27.79,0.211,0.212,0.212,0.213,0.177,0.177,4.1,360,75.50,102.10
17OCT2025:05:45:00,15min,Peter Sinks,UCC,270,29.0,29.5,28.4,29.63,29.63,29.73,29.78,17OCT2025:05:35:18,17OCT2025:05:35:18,17OCT2025:05:35:18,17OCT2025:05:35:18,.,29.36,17OCT2025:05:45:00,17OCT2025:05:35:21,28.57,28.57,28.56,28.64,17OCT2025:05:44:49,17OCT2025:05:42:54,17OCT2025:05:44:49,17OCT2025:05:44:49,.,28.37,17OCT2025:05:45:00,17OCT2025:05:30:01,29.10,29.10,29.13,29.20,.,28.93,0.2900,0.2880,0.3240,0.3220,.,0.2670,-0,-0,17OCT2025:05:34:51,11.0,17OCT2025:05:35:05,5.6,240,14.4800,2050,2069,2048,12.5,29.64,29.65,30.11,17OCT2025:05:33:35,30.15,17OCT2025:05:35:25,29.14,17OCT2025:05:44:50,29.21,17OCT2025:05:42:15,29.65,29.65,29.65,29.65,17OCT2025:05:35:23,17OCT2025:05:35:23,17OCT2025:05:35:23,17OCT2025:05:35:23,29.32,29.32,17OCT2025:05:35:36,17OCT2025:05:35:35,28.65,28.65,28.65,28.65,17OCT2025:05:44:55,17OCT2025:05:44:55,17OCT2025:05:44:55,17OCT2025:05:44:54,28.18,28.19,17OCT2025:05:30:01,17OCT2025:05:30:01,29.13,29.13,29.13,29.13,28.93,28.93,0.299,0.299,0.3,0.3,0.275,0.274,0.0,266,75.51,102.10
17OCT2025:06:00:00,15min,Peter Sinks,UCC,270,28.6,29.1,28.2,29.24,29.34,29.30,29.34,17OCT2025:05:59:16,17OCT2025:05:59:15,17OCT2025:05:59:18,17OCT2025:05:59:18,.,28.97,17OCT2025:06:00:00,17OCT2025:05:59:19,28.12,28.08,28.13,28.20,17OCT2025:05:50:00,17OCT2025:05:50:00,17OCT2025:05:50:00,17OCT2025:05:50:00,.,28.11,17OCT2025:06:00:00,17OCT2025:05:50:00,28.65,28.67,28.65,28.72,.,28.50,0.2230,0.2420,0.2340,0.2290,.,0.1830,-0,-0,17OCT2025:05:59:29,6.4,17OCT2025:05:46:56,4.0,243,14.7100,2049,2066,2048,12.6,29.25,29.25,29.88,17OCT2025:05:59:25,29.91,17OCT2025:05:59:20,28.78,17OCT2025:05:50:10,28.71,17OCT2025:05:50:05,29.26,29.26,29.26,29.26,17OCT2025:05:59:23,17OCT2025:05:59:23,17OCT2025:05:59:23,17OCT2025:05:59:22,28.93,28.93,17OCT2025:05:59:39,17OCT2025:05:59:38,28.22,28.22,28.22,28.22,17OCT2025:05:50:09,17OCT2025:05:50:09,17OCT2025:05:50:08,17OCT2025:05:50:08,28.15,28.15,17OCT2025:05:50:25,17OCT2025:05:50:24,28.67,28.67,28.67,28.67,28.49,28.49,0.222,0.222,0.222,0.223,0.175,0.175,0.0,296,75.53,102.10
17OCT2025:06:15:00,15min,Peter Sinks,UCC,270,29.4,30.1,28.6,30.24,30.29,30.13,30.21,17OCT2025:06:12:35,17OCT2025:06:12:34,17OCT2025:06:11:26,17OCT2025:06:11:26,.,29.98,17OCT2025:06:15:00,17OCT2025:06:11:31,28.45,28.37,28.51,28.58,17OCT2025:06:05:54,17OCT2025:06:05:54,17OCT2025:06:00:23,17OCT2025:06:00:23,.,28.49,17OCT2025:06:15:00,17OCT2025:06:00:33,29.48,29.49,29.48,29.54,.,29.29,0.5580,0.5590,0.5300,0.5260,.,0.5320,0,0,17OCT2025:06:15:00,9.2,17OCT2025:06:07:06,4.2,222,30.1700,2050,2066,2048,12.6,30.01,30.02,30.74,17OCT2025:06:15:00,30.72,17OCT2025:06:11:05,29.12,17OCT2025:06:00:30,29.03,17OCT2025:06:06:00,30.17,30.17,30.17,30.17,17OCT2025:06:11:36,17OCT2025:06:11:35,17OCT2025:06:11:35,17OCT2025:06:11:35,29.94,29.94,17OCT2025:06:11:41,17OCT2025:06:11:40,28.58,28.58,28.58,28.58,17OCT2025:06:00:36,17OCT2025:06:00:35,17OCT2025:06:00:35,17OCT2025:06:00:35,28.53,28.53,17OCT2025:06:00:48,17OCT2025:06:00:47,29.49,29.49,29.49,29.49,29.27,29.27,0.54,0.54,0.54,0.54,0.529,0.529,0.0,6,75.55,102.10
17OCT2025:06:30:00,15min,Peter Sinks,UCC,270,30.3,30.8,29.8,31.09,31.04,30.88,30.95,17OCT2025:06:29:52,17OCT2025:06:29:52,17OCT2025:06:30:00,17OCT2025:06:30:00,.,30.73,17OCT2025:06:30:00,17OCT2025:06:30:00,29.70,29.66,29.77,29.81,17OCT2025:06:19:09,17OCT2025:06:19:09,17OCT2025:06:19:10,17OCT2025:06:19:10,.,29.71,17OCT2025:06:30:00,17OCT2025:06:19:10,30.37,30.36,30.29,30.35,.,30.18,0.3040,0.3070,0.2570,0.2520,.,0.2320,0,1,17OCT2025:06:30:00,7.9,17OCT2025:06:23:14,2.2,265,63.4700,2052,2069,2049,12.6,30.89,30.88,31.53,17OCT2025:06:28:35,31.59,17OCT2025:06:28:30,30.40,17OCT2025:06:19:10,30.25,17OCT2025:06:19:15,30.92,30.93,30.93,30.93,17OCT2025:06:30:00,17OCT2025:06:30:00,17OCT2025:06:30:00,17OCT2025:06:30:00,30.62,30.62,17OCT2025:06:29:26,17OCT2025:06:29:25,29.87,29.87,29.87,29.86,17OCT2025:06:19:18,17OCT2025:06:19:18,17OCT2025:06:19:18,17OCT2025:06:19:18,29.79,29.79,17OCT2025:06:19:35,17OCT2025:06:19:34,30.33,30.33,30.34,30.34,30.16,30.16,0.258,0.258,0.258,0.258,0.219,0.219,0.0,1,75.56,102.10
17OCT2025:06:45:00,15min,Peter Sinks,UCC,270,30.1,31.3,28.3,31.59,31.54,31.39,31.45,17OCT2025:06:30:59,17OCT2025:06:30:59,17OCT2025:06:30:59,17OCT2025:06:30:59,.,31.23,17OCT2025:06:45:00,17OCT2025:06:30:59,28.18,28.11,28.30,28.39,17OCT2025:06:44:02,17OCT2025:06:44:02,17OCT2025:06:44:45,17OCT2025:06:44:45,.,28.23,17OCT2025:06:45:00,17OCT2025:06:44:20,30.10,30.07,30.09,30.16,.,30.01,1.0130,1.0260,0.9710,0.9610,.,0.9220,3,7,17OCT2025:06:45:00,7.7,17OCT2025:06:31:37,2.8,265,62.2400,2051,2067,2048,12.5,30.62,30.62,31.98,17OCT2025:06:31:05,32.02,17OCT2025:06:31:00,28.69,17OCT2025:06:44:20,28.74,17OCT2025:06:44:15,31.42,31.42,31.42,31.42,17OCT2025:06:31:04,17OCT2025:06:31:03,17OCT2025:06:31:03,17OCT2025:06:31:03,31.17,31.17,17OCT2025:06:31:13,17OCT2025:06:31:12,28.31,28.31,28.31,28.31,17OCT2025:06:44:28,17OCT2025:06:44:28,17OCT2025:06:44:28,17OCT2025:06:44:28,28.25,28.25,17OCT2025:06:44:47,17OCT2025:06:44:46,30.13,30.13,30.13,30.13,30.05,30.05,0.979,0.979,0.979,0.98,0.892,0.894,0.0,4,75.55,102.10
17OCT2025:07:00:00,15min,Peter Sinks,UCC,270,29.6,30.8,28.2,30.95,30.94,31.12,31.15,17OCT2025:06:59:43,17OCT2025:06:59:42,17OCT2025:06:59:43,17OCT2025:06:59:43,.,30.63,17OCT2025:07:00:00,17OCT2025:06:59:47,28.17,28.12,28.22,28.31,17OCT2025:06:45:10,17OCT2025:06:45:10,17OCT2025:06:45:11,17OCT2025:06:45:11,.,28.17,17OCT2025:07:00:00,17OCT2025:06:45:10,29.66,29.69,29.67,29.73,.,29.45,0.6080,0.6200,0.6730,0.6690,.,0.5550,13,16,17OCT2025:06:55:31,8.1,17OCT2025:06:58:56,3.3,240,29.5200,2052,2067,2050,12.5,30.24,30.26,31.44,17OCT2025:06:58:30,31.42,17OCT2025:06:58:35,28.67,17OCT2025:06:45:20,28.67,17OCT2025:06:45:15,30.95,30.95,30.95,30.95,17OCT2025:06:59:52,17OCT2025:06:59:52,17OCT2025:06:59:52,17OCT2025:06:59:51,30.57,30.57,17OCT2025:06:59:55,17OCT2025:06:59:54,28.24,28.24,28.24,28.24,17OCT2025:06:45:19,17OCT2025:06:45:18,17OCT2025:06:45:18,17OCT2025:06:45:18,28.22,28.22,17OCT2025:06:45:21,17OCT2025:06:45:20,29.67,29.67,29.67,29.67,29.41,29.41,0.631,0.63,0.631,0.631,0.549,0.549,0.0,3,75.55,102.10
17OCT2025:07:15:00,15min,Peter Sinks,UCC,270,30.1,30.7,29.1,30.88,30.93,30.97,31.02,17OCT2025:07:00:46,17OCT2025:07:01:04,17OCT2025:07:00:46,17OCT2025:07:00:46,.,30.59,17OCT2025:07:15:00,17OCT2025:07:01:05,28.89,28.81,28.94,29.05,17OCT2025:07:08:00,17OCT2025:07:08:00,17OCT2025:07:08:00,17OCT2025:07:08:00,.,28.98,17OCT2025:07:15:00,17OCT2025:07:08:00,30.11,30.11,30.15,30.22,.,29.97,0.4400,0.4620,0.4640,0.4540,.,0.3730,20,25,17OCT2025:07:15:00,11.0,17OCT2025:07:11:59,5.9,222,16.8900,2057,2072,2053,12.6,30.63,30.64,31.48,17OCT2025:07:01:06,31.48,17OCT2025:07:01:10,29.39,17OCT2025:07:08:05,29.43,17OCT2025:07:08:00,30.88,30.88,30.88,30.88,17OCT2025:07:00:58,17OCT2025:07:00:57,17OCT2025:07:00:57,17OCT2025:07:00:57,30.56,30.56,17OCT2025:07:00:01,17OCT2025:07:00:01,29.03,29.03,29.03,29.03,17OCT2025:07:08:04,17OCT2025:07:08:04,17OCT2025:07:08:04,17OCT2025:07:08:03,29.07,29.07,17OCT2025:07:08:28,17OCT2025:07:08:27,30.15,30.15,30.15,30.15,29.97,29.97,0.441,0.441,0.441,0.441,0.369,0.369,0.0,242,75.56,102.10
17OCT2025:07:30:00,15min,Peter Sinks,UCC,270,30.3,30.6,30.0,30.77,30.80,30.75,30.81,17OCT2025:07:19:13,17OCT2025:07:24:10,17OCT2025:07:19:16,17OCT2025:07:19:16,.,30.53,17OCT2025:07:30:00,17OCT2025:07:19:19,29.87,29.81,29.91,29.99,17OCT2025:07:25:13,17OCT2025:07:25:13,17OCT2025:07:27:56,17OCT2025:07:27:56,.,29.86,17OCT2025:07:30:00,17OCT2025:07:27:56,30.33,30.34,30.33,30.40,.,30.19,0.1790,0.1930,0.1730,0.1690,.,0.1440,24,28,17OCT2025:07:27:00,9.0,17OCT2025:07:16:00,4.1,237,17.5700,2060,2078,2058,12.5,30.89,30.90,31.35,17OCT2025:07:24:10,31.35,17OCT2025:07:24:05,30.51,17OCT2025:07:25:20,30.52,17OCT2025:07:25:15,30.76,30.75,30.76,30.76,17OCT2025:07:19:25,17OCT2025:07:19:24,17OCT2025:07:19:24,17OCT2025:07:19:24,30.51,30.51,17OCT2025:07:19:43,17OCT2025:07:19:42,30.01,30.01,30.01,30,17OCT2025:07:27:59,17OCT2025:07:27:59,17OCT2025:07:27:59,17OCT2025:07:27:59,29.9,29.9,17OCT2025:07:28:02,17OCT2025:07:28:01,30.35,30.35,30.35,30.35,30.19,30.19,0.17,0.169,0.17,0.17,0.14,0.14,3.5,303,75.56,102.10
17OCT2025:07:45:00,15min,Peter Sinks,UCC,270,30.6,31.5,29.4,31.47,31.49,31.80,31.95,17OCT2025:07:43:49,17OCT2025:07:43:49,17OCT2025:07:43:49,17OCT2025:07:43:49,.,31.29,17OCT2025:07:45:00,17OCT2025:07:43:54,29.22,29.16,29.44,29.48,17OCT2025:07:34:08,17OCT2025:07:34:08,17OCT2025:07:34:12,17OCT2025:07:34:12,.,29.28,17OCT2025:07:45:00,17OCT2025:07:34:15,30.61,30.62,30.73,30.81,.,30.45,0.6270,0.6300,0.7050,0.7210,.,0.5880,63,152,17OCT2025:07:44:59,11.2,17OCT2025:07:37:11,4.5,200,26.4000,2297,2316,2292,12.5,31.14,31.16,31.96,17OCT2025:07:44:00,31.98,17OCT2025:07:43:55,29.80,17OCT2025:07:34:15,29.84,17OCT2025:07:34:10,31.64,31.64,31.64,31.64,17OCT2025:07:43:55,17OCT2025:07:43:55,17OCT2025:07:43:55,17OCT2025:07:43:55,31.26,31.26,17OCT2025:07:44:16,17OCT2025:07:44:15,29.39,29.4,29.4,29.39,17OCT2025:07:34:16,17OCT2025:07:34:15,17OCT2025:07:34:15,17OCT2025:07:34:15,29.36,29.36,17OCT2025:07:34:28,17OCT2025:07:34:27,30.68,30.68,30.69,30.69,30.44,30.44,0.661,0.661,0.661,0.661,0.58,0.58,0.0,81,75.56,102.10
17OCT2025:08:00:00,15min,Peter Sinks,UCC,270,31.6,32.1,31.2,32.32,32.27,32.47,32.64,17OCT2025:07:57:16,17OCT2025:07:57:16,17OCT2025:07:57:40,17OCT2025:07:57:40,.,32.03,17OCT2025:08:00:00,17OCT2025:07:57:22,31.04,31.00,31.44,31.54,17OCT2025:07:46:13,17OCT2025:07:46:01,17OCT2025:07:47:24,17OCT2025:07:47:24,.,30.96,17OCT2025:08:00:00,17OCT2025:07:46:35,31.66,31.64,31.96,32.09,.,31.53,0.2770,0.2750,0.2410,0.2500,.,0.2730,177,205,17OCT2025:07:59:59,9.4,17OCT2025:07:52:17,5.2,207,18.4800,4350,4397,4321,12.9,32.14,32.20,32.65,17OCT2025:07:57:20,32.76,17OCT2025:07:57:15,31.53,17OCT2025:07:46:30,31.55,17OCT2025:07:46:15,32.29,32.28,32.29,32.29,17OCT2025:07:57:26,17OCT2025:07:57:25,17OCT2025:07:57:25,17OCT2025:07:57:25,31.95,31.95,17OCT2025:07:57:41,17OCT2025:07:57:40,31.4,31.4,31.4,31.4,17OCT2025:07:46:39,17OCT2025:07:46:38,17OCT2025:07:46:38,17OCT2025:07:46:38,30.99,30.99,17OCT2025:07:46:42,17OCT2025:07:46:41,31.84,31.84,31.84,31.84,31.52,31.52,0.241,0.241,0.241,0.241,0.274,0.274,0.0,8,75.56,102.10
17OCT2025:08:15:00,15min,Peter Sinks,UCC,270,31.5,32.2,31.1,32.33,32.29,32.68,32.86,17OCT2025:08:12:30,17OCT2025:08:12:30,17OCT2025:08:12:29,17OCT2025:08:12:29,.,32.07,17OCT2025:08:15:00,17OCT2025:08:12:33,30.96,30.87,31.14,31.25,17OCT2025:08:04:28,17OCT2025:08:04:28,17OCT2025:08:03:12,17OCT2025:08:03:12,.,30.94,17OCT2025:08:15:00,17OCT2025:08:04:35,31.55,31.50,31.91,32.07,.,31.43,0.2790,0.2900,0.3230,0.3370,.,0.2500,229,243,17OCT2025:08:14:55,9.4,17OCT2025:08:02:39,5.8,202,11.4500,4527,4571,4494,13.5,32.01,32.10,32.76,17OCT2025:08:12:30,32.86,17OCT2025:08:12:35,31.44,17OCT2025:08:04:30,31.53,17OCT2025:08:04:35,32.45,32.45,32.45,32.45,17OCT2025:08:12:36,17OCT2025:08:12:36,17OCT2025:08:12:36,17OCT2025:08:12:35,31.86,31.86,17OCT2025:08:12:48,17OCT2025:08:12:47,31.15,31.15,31.15,31.15,17OCT2025:08:03:18,17OCT2025:08:03:18,17OCT2025:08:03:18,17OCT2025:08:03:17,30.99,30.99,17OCT2025:08:04:53,17OCT2025:08:04:52,31.75,31.75,31.75,31.75,31.43,31.43,0.284,0.284,0.284,0.284,0.237,0.237,0.0,14,75.56,102.10
17OCT2025:08:30:00,15min,Peter Sinks,UCC,270,31.4,31.9,31.0,32.22,32.19,32.23,32.41,17OCT2025:08:28:55,17OCT2025:08:28:55,17OCT2025:08:17:19,17OCT2025:08:17:19,.,31.91,17OCT2025:08:30:00,17OCT2025:08:29:06,30.87,30.80,31.18,31.30,17OCT2025:08:22:32,17OCT2025:08:22:32,17OCT2025:08:23:06,17OCT2025:08:22:03,.,30.83,17OCT2025:08:30:00,17OCT2025:08:23:05,31.50,31.45,31.68,31.80,.,31.38,0.2620,0.2670,0.2460,0.2550,.,0.2280,249,300,17OCT2025:08:30:00,13.8,17OCT2025:08:29:41,8.1,202,11.3900,4617,4659,4582,13.9,31.98,32.03,32.52,17OCT2025:08:27:00,32.52,17OCT2025:08:17:25,31.42,17OCT2025:08:22:45,31.44,17OCT2025:08:22:40,32.06,32.06,32.06,32.06,17OCT2025:08:17:59,17OCT2025:08:29:06,17OCT2025:08:17:59,17OCT2025:08:17:59,31.79,31.79,17OCT2025:08:29:17,17OCT2025:08:29:16,31.14,31.14,31.14,31.14,17OCT2025:08:23:12,17OCT2025:08:23:12,17OCT2025:08:23:12,17OCT2025:08:23:11,30.89,30.89,17OCT2025:08:23:11,17OCT2025:08:23:10,31.61,31.61,31.61,31.61,31.38,31.38,0.232,0.232,0.232,0.232,0.21,0.21,0.0,1,75.54,102.10
17OCT2025:08:45:00,15min,Peter Sinks,UCC,270,32.1,32.7,31.6,33.13,33.09,32.97,33.08,17OCT2025:08:42:35,17OCT2025:08:42:35,17OCT2025:08:34:09,17OCT2025:08:34:09,.,32.74,17OCT2025:08:45:00,17OCT2025:08:42:39,31.54,31.45,31.56,31.67,17OCT2025:08:44:05,17OCT2025:08:32:21,17OCT2025:08:44:06,17OCT2025:08:44:06,.,31.52,17OCT2025:08:45:00,17OCT2025:08:30:01,32.16,32.10,32.23,32.33,.,32.03,0.2860,0.2950,0.2490,0.2500,.,0.2270,351,425,17OCT2025:08:44:59,14.9,17OCT2025:08:39:57,8.5,207,13.5400,4768,4810,4731,14.2,32.64,32.66,33.46,17OCT2025:08:42:40,33.33,17OCT2025:08:42:45,32.14,17OCT2025:08:30:01,32.11,17OCT2025:08:32:25,32.87,32.86,32.87,32.87,17OCT2025:08:42:46,17OCT2025:08:42:46,17OCT2025:08:42:46,17OCT2025:08:42:46,32.54,32.54,17OCT2025:08:42:58,17OCT2025:08:42:57,31.7,31.7,31.7,31.7,17OCT2025:08:30:01,17OCT2025:08:30:01,17OCT2025:08:30:01,17OCT2025:08:30:01,31.49,31.49,17OCT2025:08:30:01,17OCT2025:08:30:01,32.2,32.2,32.2,32.2,32.02,32.02,0.233,0.233,0.233,0.233,0.205,0.204,0.0,7,75.53,102.10
17OCT2025:09:00:00,15min,Peter Sinks,UCC,270,32.4,33.0,31.9,33.42,33.39,33.37,33.49,17OCT2025:08:54:21,17OCT2025:08:54:21,17OCT2025:08:54:22,17OCT2025:08:54:22,.,33.06,17OCT2025:09:00:00,17OCT2025:08:54:22,31.74,31.67,31.79,31.86,17OCT2025:08:47:10,17OCT2025:08:47:28,17OCT2025:08:47:10,17OCT2025:08:47:10,.,31.76,17OCT2025:09:00:00,17OCT2025:08:47:30,32.44,32.38,32.54,32.64,.,32.31,0.3300,0.3380,0.3210,0.3250,.,0.2740,403,475,17OCT2025:08:49:46,16.7,17OCT2025:08:50:49,9.8,202,13.1200,4768,4808,4730,14.2,32.92,32.95,33.67,17OCT2025:08:53:20,33.85,17OCT2025:08:54:25,32.32,17OCT2025:08:47:35,32.27,17OCT2025:08:47:35,33.23,33.23,33.23,33.23,17OCT2025:08:54:30,17OCT2025:08:54:30,17OCT2025:08:54:30,17OCT2025:08:54:29,32.83,32.83,17OCT2025:08:54:45,17OCT2025:08:54:44,31.89,31.89,31.89,31.88,17OCT2025:08:47:40,17OCT2025:08:47:40,17OCT2025:08:47:40,17OCT2025:08:47:39,31.84,31.84,17OCT2025:08:47:42,17OCT2025:08:47:41,32.49,32.49,32.49,32.49,32.3,32.3,0.29,0.29,0.29,0.29,0.247,0.247,0.0,20,75.51,102.10
17OCT2025:09:15:00,15min,Peter Sinks,UCC,270,33.0,33.3,32.5,33.50,33.46,33.47,33.56,17OCT2025:09:08:37,17OCT2025:09:08:30,17OCT2025:09:08:39,17OCT2025:09:08:39,.,33.27,17OCT2025:09:15:00,17OCT2025:09:08:38,32.60,32.59,32.73,32.80,17OCT2025:09:00:11,17OCT2025:09:00:11,17OCT2025:09:00:01,17OCT2025:09:00:17,.,32.45,17OCT2025:09:15:00,17OCT2025:09:00:10,33.06,33.03,33.10,33.18,.,32.92,0.1670,0.1680,0.1300,0.1360,.,0.1460,256,331,17OCT2025:09:00:09,14.7,17OCT2025:09:06:20,7.7,209,14.1500,4588,4630,4550,13.7,33.54,33.55,33.96,17OCT2025:09:08:40,33.87,17OCT2025:09:08:35,32.99,17OCT2025:09:00:01,32.95,17OCT2025:09:00:01,33.4,33.4,33.4,33.41,17OCT2025:09:08:41,17OCT2025:09:08:41,17OCT2025:09:08:41,17OCT2025:09:08:41,33.16,33.16,17OCT2025:09:08:52,17OCT2025:09:08:51,32.57,32.57,32.57,32.57,17OCT2025:09:00:01,17OCT2025:09:00:01,17OCT2025:09:00:01,17OCT2025:09:00:01,32.45,32.45,17OCT2025:09:00:18,17OCT2025:09:00:17,33.09,33.09,33.09,33.09,32.91,32.91,0.133,0.132,0.132,0.132,0.143,0.143,0.0,87,75.52,102.10
17OCT2025:09:30:00,15min,Peter Sinks,UCC,270,33.3,33.7,33.0,33.92,33.89,33.85,33.95,17OCT2025:09:25:05,17OCT2025:09:25:05,17OCT2025:09:25:05,17OCT2025:09:25:05,.,33.65,17OCT2025:09:30:00,17OCT2025:09:25:06,32.91,32.89,32.94,33.01,17OCT2025:09:16:48,17OCT2025:09:16:48,17OCT2025:09:15:09,17OCT2025:09:15:09,.,32.86,17OCT2025:09:30:00,17OCT2025:09:16:55,33.38,33.35,33.40,33.48,.,33.24,0.2000,0.2050,0.1850,0.1880,.,0.1810,212,235,17OCT2025:09:15:01,12.3,17OCT2025:09:26:27,5.7,215,18.6200,4492,4535,4455,13.5,33.85,33.87,34.34,17OCT2025:09:25:05,34.32,17OCT2025:09:25:10,33.46,17OCT2025:09:16:55,33.46,17OCT2025:09:16:55,33.8,33.8,33.8,33.8,17OCT2025:09:25:10,17OCT2025:09:25:10,17OCT2025:09:25:09,17OCT2025:09:25:09,33.52,33.52,17OCT2025:09:25:15,17OCT2025:09:25:14,33,33,33,33,17OCT2025:09:17:00,17OCT2025:09:16:59,17OCT2025:09:16:59,17OCT2025:09:16:59,32.94,32.94,17OCT2025:09:17:07,17OCT2025:09:17:06,33.4,33.4,33.4,33.4,33.24,33.24,0.181,0.181,0.181,0.181,0.172,0.172,0.0,1,75.52,102.10
17OCT2025:09:45:00,15min,Peter Sinks,UCC,270,32.7,33.5,32.2,33.66,33.63,33.60,33.67,17OCT2025:09:30:28,17OCT2025:09:30:28,17OCT2025:09:30:29,17OCT2025:09:30:28,.,33.48,17OCT2025:09:45:00,17OCT2025:09:30:29,32.10,32.09,32.10,32.15,17OCT2025:09:44:44,17OCT2025:09:42:03,17OCT2025:09:44:47,17OCT2025:09:44:45,.,32.05,17OCT2025:09:45:00,17OCT2025:09:44:48,32.74,32.70,32.72,32.79,.,32.63,0.3820,0.3840,0.3780,0.3770,.,0.3750,204,243,17OCT2025:09:35:04,12.7,17OCT2025:09:39:25,7.4,213,13.6300,4458,4500,4422,13.4,33.23,33.23,34.12,17OCT2025:09:30:30,34.11,17OCT2025:09:30:35,32.61,17OCT2025:09:42:10,32.61,17OCT2025:09:44:50,33.61,33.61,33.61,33.61,17OCT2025:09:30:35,17OCT2025:09:30:34,17OCT2025:09:30:34,17OCT2025:09:30:34,33.41,33.41,17OCT2025:09:30:07,17OCT2025:09:30:06,32.17,32.17,32.17,32.17,17OCT2025:09:44:54,17OCT2025:09:44:54,17OCT2025:09:44:54,17OCT2025:09:44:53,32.14,32.14,17OCT2025:09:44:59,17OCT2025:09:44:58,32.75,32.75,32.75,32.75,32.65,32.65,0.377,0.376,0.376,0.376,0.377,0.377,0.0,7,75.53,102.10
17OCT2025:10:00:00,15min,Peter Sinks,UCC,270,32.2,32.5,31.9,32.86,32.83,32.77,32.85,17OCT2025:10:00:00,17OCT2025:10:00:00,17OCT2025:10:00:00,17OCT2025:10:00:00,.,32.55,17OCT2025:10:00:00,17OCT2025:10:00:00,31.90,31.88,31.86,31.92,17OCT2025:09:51:32,17OCT2025:09:51:33,17OCT2025:09:51:33,17OCT2025:09:51:33,.,31.87,17OCT2025:10:00:00,17OCT2025:09:56:45,32.26,32.23,32.21,32.28,.,32.13,0.1760,0.1770,0.1660,0.1680,.,0.1440,187,288,17OCT2025:09:59:55,13.8,17OCT2025:09:56:46,7.9,218,14.4600,4440,4482,4404,13.4,32.74,32.75,33.21,17OCT2025:09:59:20,33.17,17OCT2025:09:46:40,32.43,17OCT2025:09:47:35,32.41,17OCT2025:09:56:45,32.6,32.6,32.6,32.6,17OCT2025:09:59:27,17OCT2025:09:59:26,17OCT2025:09:59:26,17OCT2025:09:59:26,32.4,32.4,17OCT2025:09:59:25,17OCT2025:09:59:24,31.97,31.97,31.97,31.97,17OCT2025:09:51:44,17OCT2025:09:51:44,17OCT2025:09:51:44,17OCT2025:09:51:43,31.9,31.9,17OCT2025:09:56:56,17OCT2025:09:56:55,32.24,32.24,32.24,32.24,32.13,32.13,0.15,0.15,0.151,0.151,0.124,0.125,0.0,14,75.53,102.10
17OCT2025:10:15:00,15min,Peter Sinks,UCC,270,33.0,33.6,32.4,34.39,34.38,34.09,34.19,17OCT2025:10:14:54,17OCT2025:10:14:54,17OCT2025:10:14:54,17OCT2025:10:14:54,.,33.73,17OCT2025:10:15:00,17OCT2025:10:14:54,32.26,32.24,32.24,32.29,17OCT2025:10:01:08,17OCT2025:10:01:08,17OCT2025:10:01:08,17OCT2025:10:01:08,.,32.23,17OCT2025:10:15:00,17OCT2025:10:01:10,33.05,33.01,33.03,33.10,.,32.91,0.3570,0.3570,0.3370,0.3410,.,0.3120,300,478,17OCT2025:10:10:19,11.6,17OCT2025:10:01:50,6.2,221,14.4100,4745,4792,4708,13.9,33.52,33.50,34.43,17OCT2025:10:15:00,34.39,17OCT2025:10:14:55,32.83,17OCT2025:10:01:10,32.76,17OCT2025:10:01:15,33.8,33.8,33.81,33.82,17OCT2025:10:11:55,17OCT2025:10:11:54,17OCT2025:10:15:00,17OCT2025:10:15:00,33.44,33.44,17OCT2025:10:14:39,17OCT2025:10:14:38,32.37,32.38,32.37,32.37,17OCT2025:10:01:17,17OCT2025:10:01:16,17OCT2025:10:01:16,17OCT2025:10:01:16,32.33,32.34,17OCT2025:10:00:01,17OCT2025:10:00:01,33.04,33.04,33.04,33.04,32.89,32.89,0.312,0.312,0.312,0.313,0.288,0.288,0.0,13,75.52,102.10
17OCT2025:10:30:00,15min,Peter Sinks,UCC,270,33.5,34.3,32.9,34.83,34.79,34.64,34.72,17OCT2025:10:17:05,17OCT2025:10:17:05,17OCT2025:10:17:18,17OCT2025:10:17:18,.,34.41,17OCT2025:10:30:00,17OCT2025:10:17:18,32.78,32.69,32.92,33.02,17OCT2025:10:28:45,17OCT2025:10:28:44,17OCT2025:10:28:45,17OCT2025:10:28:45,.,32.77,17OCT2025:10:30:00,17OCT2025:10:28:45,33.57,33.52,33.61,33.69,.,33.46,0.3750,0.3850,0.3180,0.3150,.,0.3230,253,568,17OCT2025:10:15:29,11.2,17OCT2025:10:26:44,6.4,212,18.2700,4626,4671,4588,13.7,34.04,34.03,34.81,17OCT2025:10:17:15,35.10,17OCT2025:10:17:20,33.39,17OCT2025:10:28:55,33.28,17OCT2025:10:28:50,34.51,34.51,34.51,34.52,17OCT2025:10:17:19,17OCT2025:10:17:18,17OCT2025:10:17:18,17OCT2025:10:17:18,34.15,34.15,17OCT2025:10:17:26,17OCT2025:10:17:25,32.96,32.96,32.96,32.96,17OCT2025:10:28:52,17OCT2025:10:28:52,17OCT2025:10:28:52,17OCT2025:10:28:50,32.89,32.89,17OCT2025:10:29:02,17OCT2025:10:29:01,33.61,33.61,33.61,33.61,33.47,33.46,0.318,0.318,0.319,0.319,0.296,0.297,0.0,2,75.53,102.10
17OCT2025:10:45:00,15min,Peter Sinks,UCC,270,33.2,33.6,33.0,33.92,33.91,33.78,33.86,17OCT2025:10:44:58,17OCT2025:10:44:58,17OCT2025:10:44:58,17OCT2025:10:44:58,.,33.60,17OCT2025:10:45:00,17OCT2025:10:44:58,32.90,32.87,33.00,33.09,17OCT2025:10:30:13,17OCT2025:10:33:03,17OCT2025:10:33:08,17OCT2025:10:33:08,.,32.82,17OCT2025:10:45:00,17OCT2025:10:30:15,33.29,33.26,33.31,33.39,.,33.15,0.1800,0.1860,0.1310,0.1310,.,0.1410,184,222,17OCT2025:10:45:00,10.1,17OCT2025:10:31:05,5.6,207,13.5200,4453,4497,4417,13.4,33.76,33.76,34.30,17OCT2025:10:45:00,34.25,17OCT2025:10:42:20,33.40,17OCT2025:10:30:20,33.39,17OCT2025:10:30:05,33.72,33.72,33.72,33.72,17OCT2025:10:45:00,17OCT2025:10:45:00,17OCT2025:10:45:00,17OCT2025:10:45:00,33.39,33.39,17OCT2025:10:36:20,17OCT2025:10:36:19,33.03,33.03,33.03,33.03,17OCT2025:10:33:15,17OCT2025:10:33:15,17OCT2025:10:33:15,17OCT2025:10:33:15,32.89,32.89,17OCT2025:10:30:26,17OCT2025:10:30:25,33.31,33.31,33.31,33.31,33.15,33.15,0.131,0.131,0.131,0.131,0.117,0.117,0.0,7,75.54,102.10
17OCT2025:11:00:00,15min,Peter Sinks,UCC,270,33.7,34.8,33.3,35.40,35.45,35.34,35.43,17OCT2025:10:59:44,17OCT2025:10:59:44,17OCT2025:10:59:44,17OCT2025:10:59:44,.,34.90,17OCT2025:11:00:00,17OCT2025:10:59:44,33.22,33.14,33.25,33.33,17OCT2025:10:46:47,17OCT2025:10:46:47,17OCT2025:10:53:52,17OCT2025:10:53:52,.,33.19,17OCT2025:11:00:00,17OCT2025:10:47:55,33.73,33.68,33.80,33.89,.,33.59,0.3510,0.3570,0.3560,0.3630,.,0.2950,299,875,17OCT2025:10:59:16,10.3,17OCT2025:10:51:34,6.1,204,16.0300,4657,4701,4618,13.5,34.17,34.17,35.04,17OCT2025:10:59:40,35.49,17OCT2025:10:59:45,33.69,17OCT2025:10:53:55,33.71,17OCT2025:10:46:50,35.12,35.12,35.12,35.12,17OCT2025:10:59:46,17OCT2025:10:59:46,17OCT2025:10:59:46,17OCT2025:10:59:45,34.57,34.58,17OCT2025:11:00:00,17OCT2025:11:00:00,33.34,33.34,33.34,33.34,17OCT2025:10:54:00,17OCT2025:10:54:00,17OCT2025:10:54:00,17OCT2025:10:54:00,33.27,33.27,17OCT2025:10:49:29,17OCT2025:10:49:28,33.77,33.77,33.77,33.77,33.57,33.57,0.316,0.316,0.317,0.318,0.245,0.247,0.0,57,75.54,102.10
17OCT2025:11:15:00,15min,Peter Sinks,UCC,270,34.9,36.2,34.1,37.53,37.48,37.27,37.47,17OCT2025:11:03:21,17OCT2025:11:03:21,17OCT2025:11:03:22,17OCT2025:11:03:21,.,36.30,17OCT2025:11:15:00,17OCT2025:11:03:21,33.83,33.69,34.19,34.31,17OCT2025:11:00:50,17OCT2025:11:00:17,17OCT2025:11:00:18,17OCT2025:11:00:18,.,33.81,17OCT2025:11:15:00,17OCT2025:11:00:50,34.94,34.85,35.37,35.48,.,34.81,0.5410,0.5590,0.6200,0.6370,.,0.4270,422,904,17OCT2025:11:02:53,11.2,17OCT2025:11:11:21,6.3,198,17.2700,4771,4813,4728,14.4,35.37,35.34,36.43,17OCT2025:11:02:30,37.13,17OCT2025:11:03:25,34.29,17OCT2025:11:00:55,34.27,17OCT2025:11:00:50,36.68,36.68,36.69,36.69,17OCT2025:11:03:33,17OCT2025:11:03:32,17OCT2025:11:03:32,17OCT2025:11:03:32,35.7,35.7,17OCT2025:11:03:44,17OCT2025:11:03:43,34.22,34.22,34.21,34.21,17OCT2025:11:00:22,17OCT2025:11:00:21,17OCT2025:11:00:21,17OCT2025:11:00:21,33.88,33.88,17OCT2025:11:01:13,17OCT2025:11:01:12,35.16,35.16,35.16,35.16,34.82,34.81,0.504,0.504,0.505,0.505,0.372,0.373,0.0,10,75.52,102.10
17OCT2025:11:30:00,15min,Peter Sinks,UCC,270,35.1,36.4,34.2,37.77,37.77,37.53,37.70,17OCT2025:11:26:31,17OCT2025:11:26:31,17OCT2025:11:26:31,17OCT2025:11:26:31,.,36.68,17OCT2025:11:30:00,17OCT2025:11:26:31,34.13,34.08,34.23,34.30,17OCT2025:11:17:27,17OCT2025:11:17:27,17OCT2025:11:17:31,17OCT2025:11:17:27,.,34.15,17OCT2025:11:30:00,17OCT2025:11:18:32,35.15,35.05,35.53,35.66,.,35.03,0.6320,0.6200,0.7950,0.8220,.,0.5580,521,724,17OCT2025:11:20:00,13.6,17OCT2025:11:22:51,5.9,203,19.3000,4762,4805,4719,14.4,35.54,35.54,37.17,17OCT2025:11:26:35,37.67,17OCT2025:11:26:35,34.61,17OCT2025:11:17:40,34.68,17OCT2025:11:17:40,36.83,36.83,36.83,36.83,17OCT2025:11:26:35,17OCT2025:11:26:35,17OCT2025:11:26:35,17OCT2025:11:26:34,35.96,35.96,17OCT2025:11:26:43,17OCT2025:11:26:42,34.25,34.25,34.25,34.25,17OCT2025:11:17:39,17OCT2025:11:17:39,17OCT2025:11:17:39,17OCT2025:11:17:39,34.18,34.18,17OCT2025:11:18:56,17OCT2025:11:18:55,35.34,35.34,35.34,35.34,35.02,35.02,0.663,0.662,0.663,0.663,0.533,0.533,0.0,26,75.54,102.10
17OCT2025:11:45:00,15min,Peter Sinks,UCC,270,36.4,37.8,35.2,39.02,39.03,38.56,38.74,17OCT2025:11:44:21,17OCT2025:11:44:21,17OCT2025:11:41:42,17OCT2025:11:41:42,.,37.98,17OCT2025:11:45:00,17OCT2025:11:44:22,34.73,34.47,35.32,35.50,17OCT2025:11:30:02,17OCT2025:11:30:02,17OCT2025:11:31:52,17OCT2025:11:31:52,.,34.94,17OCT2025:11:45:00,17OCT2025:11:30:02,36.46,36.32,36.85,37.00,.,36.32,0.7700,0.8070,0.7200,0.7250,.,0.6500,643,720,17OCT2025:11:45:00,14.0,17OCT2025:11:38:30,6.9,203,19.0500,4731,4771,4687,14.3,36.82,36.78,38.89,17OCT2025:11:43:20,38.79,17OCT2025:11:44:25,35.40,17OCT2025:11:31:55,35.11,17OCT2025:11:30:05,38.12,38.12,38.12,38.13,17OCT2025:11:44:31,17OCT2025:11:44:30,17OCT2025:11:44:30,17OCT2025:11:44:30,37.54,37.54,17OCT2025:11:44:48,17OCT2025:11:44:47,35.39,35.38,35.39,35.39,17OCT2025:11:32:01,17OCT2025:11:32:01,17OCT2025:11:32:00,17OCT2025:11:32:00,34.96,34.97,17OCT2025:11:30:01,17OCT2025:11:30:01,36.64,36.64,36.64,36.64,36.29,36.29,0.666,0.665,0.666,0.667,0.616,0.615,0.0,43,75.51,102.10
17OCT2025:12:00:00,15min,Peter Sinks,UCC,270,36.9,38.5,35.8,39.35,39.33,38.79,38.93,17OCT2025:11:58:12,17OCT2025:11:58:12,17OCT2025:11:58:22,17OCT2025:11:56:29,.,38.47,17OCT2025:12:00:00,17OCT2025:11:58:23,35.75,35.54,35.92,36.05,17OCT2025:11:54:57,17OCT2025:11:54:33,17OCT2025:11:54:45,17OCT2025:11:54:45,.,35.75,17OCT2025:12:00:00,17OCT2025:11:54:57,37.01,36.90,37.26,37.39,.,36.90,0.7100,0.7350,0.6470,0.6520,.,0.5490,588,775,17OCT2025:11:47:53,15.8,17OCT2025:11:52:59,5.3,212,38.1900,4714,4755,4669,14.2,37.35,37.33,38.97,17OCT2025:11:57:35,39.07,17OCT2025:11:57:30,36.09,17OCT2025:11:55:00,36.07,17OCT2025:11:54:50,38.69,38.69,38.7,38.7,17OCT2025:11:58:24,17OCT2025:11:58:24,17OCT2025:11:58:24,17OCT2025:11:58:24,38.25,38.25,17OCT2025:11:58:39,17OCT2025:11:58:38,35.88,35.88,35.88,35.88,17OCT2025:11:54:56,17OCT2025:11:54:56,17OCT2025:11:54:56,17OCT2025:11:54:55,35.8,35.8,17OCT2025:11:55:11,17OCT2025:11:55:10,37.14,37.14,37.14,37.14,36.9,36.9,0.571,0.57,0.571,0.572,0.481,0.481,0.0,15,75.50,102.10
17OCT2025:12:15:00,15min,Peter Sinks,UCC,270,37.5,39.3,36.6,40.27,40.28,39.85,40.00,17OCT2025:12:01:14,17OCT2025:12:01:14,17OCT2025:12:01:59,17OCT2025:12:01:59,.,39.51,17OCT2025:12:15:00,17OCT2025:12:01:17,36.20,35.87,36.22,36.32,17OCT2025:12:06:51,17OCT2025:12:02:31,17OCT2025:12:07:24,17OCT2025:12:07:24,.,36.51,17OCT2025:12:15:00,17OCT2025:12:00:26,37.63,37.48,37.91,38.04,.,37.51,0.8040,0.8520,0.7770,0.7870,.,0.6010,662,692,17OCT2025:12:14:57,18.6,17OCT2025:12:10:18,6.1,205,27.2900,4700,4742,4657,14.2,37.92,37.94,40.17,17OCT2025:12:01:15,40.35,17OCT2025:12:01:20,36.48,17OCT2025:12:03:00,36.50,17OCT2025:12:02:55,39.58,39.58,39.59,39.6,17OCT2025:12:01:19,17OCT2025:12:01:19,17OCT2025:12:01:19,17OCT2025:12:01:19,38.93,38.93,17OCT2025:12:01:29,17OCT2025:12:01:28,36.47,36.48,36.47,36.47,17OCT2025:12:07:32,17OCT2025:12:07:32,17OCT2025:12:07:32,17OCT2025:12:07:32,36.7,36.7,17OCT2025:12:03:01,17OCT2025:12:03:00,37.76,37.76,37.76,37.76,37.49,37.49,0.67,0.669,0.671,0.672,0.508,0.508,0.0,38,75.47,102.00
17OCT2025:12:30:00,15min,Peter Sinks,UCC,270,38.2,39.7,37.1,40.97,40.95,40.64,40.72,17OCT2025:12:16:14,17OCT2025:12:16:14,17OCT2025:12:16:14,17OCT2025:12:16:14,.,39.89,17OCT2025:12:30:00,17OCT2025:12:16:14,36.48,36.36,36.84,36.89,17OCT2025:12:17:41,17OCT2025:12:17:41,17OCT2025:12:23:50,17OCT2025:12:23:50,.,36.93,17OCT2025:12:30:00,17OCT2025:12:17:47,38.30,38.13,38.47,38.59,.,38.18,0.8390,0.8900,0.7540,0.7590,.,0.6480,681,789,17OCT2025:12:19:28,15.6,17OCT2025:12:25:40,7.6,209,23.1600,4601,4641,4558,13.8,38.61,38.58,40.64,17OCT2025:12:24:40,40.55,17OCT2025:12:24:20,37.20,17OCT2025:12:18:20,37.15,17OCT2025:12:19:50,39.86,39.85,39.86,39.86,17OCT2025:12:16:18,17OCT2025:12:16:18,17OCT2025:12:16:18,17OCT2025:12:16:17,39.47,39.47,17OCT2025:12:24:43,17OCT2025:12:24:42,37.03,37.03,37.03,37.04,17OCT2025:12:17:46,17OCT2025:12:17:46,17OCT2025:12:17:46,17OCT2025:12:17:45,37.1,37.1,17OCT2025:12:18:33,17OCT2025:12:18:32,38.37,38.37,38.37,38.37,38.19,38.19,0.69,0.689,0.69,0.691,0.573,0.573,0.0,44,75.44,102.00
17OCT2025:12:45:00,15min,Peter Sinks,UCC,270,38.1,39.4,37.1,40.77,40.79,40.27,40.40,17OCT2025:12:30:04,17OCT2025:12:30:04,17OCT2025:12:30:07,17OCT2025:12:30:04,.,39.67,17OCT2025:12:45:00,17OCT2025:12:30:07,36.59,36.44,37.11,37.18,17OCT2025:12:34:53,17OCT2025:12:34:53,17OCT2025:12:41:12,17OCT2025:12:41:12,.,36.88,17OCT2025:12:45:00,17OCT2025:12:34:56,38.22,38.06,38.12,38.22,.,38.11,0.6530,0.6850,0.5480,0.5560,.,0.4780,661,711,17OCT2025:12:37:18,13.8,17OCT2025:12:32:06,7.7,223,24.6400,4571,4610,4527,13.8,38.53,38.51,40.59,17OCT2025:12:30:05,40.21,17OCT2025:12:30:05,37.29,17OCT2025:12:34:55,37.15,17OCT2025:12:35:00,39.95,39.95,39.95,39.95,17OCT2025:12:30:10,17OCT2025:12:30:10,17OCT2025:12:30:10,17OCT2025:12:30:09,38.92,38.92,17OCT2025:12:30:26,17OCT2025:12:30:25,37.11,37.11,37.11,37.11,17OCT2025:12:34:58,17OCT2025:12:34:58,17OCT2025:12:34:58,17OCT2025:12:34:57,37.1,37.1,17OCT2025:12:35:17,17OCT2025:12:35:16,38.16,38.16,38.16,38.16,38.1,38.1,0.51,0.509,0.51,0.51,0.393,0.393,0.4,65,75.42,102.00
17OCT2025:13:00:00,15min,Peter Sinks,UCC,270,38.8,40.4,37.5,41.50,41.52,40.74,40.79,17OCT2025:12:47:35,17OCT2025:12:47:35,17OCT2025:12:47:35,17OCT2025:12:47:35,.,40.70,17OCT2025:13:00:00,17OCT2025:12:47:35,37.29,37.23,36.94,37.03,17OCT2025:12:54:10,17OCT2025:12:54:10,17OCT2025:12:54:10,17OCT2025:12:54:10,.,37.48,17OCT2025:13:00:00,17OCT2025:12:54:48,38.92,38.77,38.67,38.76,.,38.82,0.8320,0.8630,0.7730,0.7710,.,0.6710,639,670,17OCT2025:12:45:02,15.6,17OCT2025:12:48:37,6.8,228,26.7000,4573,4612,4529,13.8,39.18,39.20,41.23,17OCT2025:12:47:40,41.56,17OCT2025:12:56:05,37.54,17OCT2025:12:54:10,37.65,17OCT2025:12:54:50,40.56,40.55,40.56,40.56,17OCT2025:12:47:37,17OCT2025:12:47:37,17OCT2025:12:47:37,17OCT2025:12:47:36,40.27,40.27,17OCT2025:12:47:51,17OCT2025:12:47:50,37.36,37.36,37.36,37.36,17OCT2025:12:54:53,17OCT2025:12:54:53,17OCT2025:12:54:53,17OCT2025:12:54:53,37.64,37.64,17OCT2025:12:55:10,17OCT2025:12:55:09,38.79,38.79,38.79,38.78,38.82,38.82,0.728,0.727,0.729,0.73,0.609,0.609,0.0,56,75.39,101.90
17OCT2025:13:15:00,15min,Peter Sinks,UCC,270,39.1,40.6,38.2,42.00,41.95,41.21,41.36,17OCT2025:13:01:48,17OCT2025:13:01:48,17OCT2025:13:01:48,17OCT2025:13:01:48,.,41.06,17OCT2025:13:15:00,17OCT2025:13:01:48,37.91,37.62,37.92,37.96,17OCT2025:13:04:24,17OCT2025:13:04:24,17OCT2025:13:11:13,17OCT2025:13:11:13,.,38.14,17OCT2025:13:15:00,17OCT2025:13:04:27,39.20,39.04,39.14,39.24,.,39.08,0.7240,0.7570,0.6130,0.6130,.,0.5350,625,633,17OCT2025:13:00:10,14.7,17OCT2025:13:02:37,8.2,212,23.0700,4571,4608,4529,13.8,39.48,39.45,41.76,17OCT2025:13:01:50,41.52,17OCT2025:13:01:50,38.25,17OCT2025:13:00:01,38.26,17OCT2025:13:09:55,40.95,40.93,40.94,40.96,17OCT2025:13:01:50,17OCT2025:13:01:50,17OCT2025:13:01:50,17OCT2025:13:01:49,40.35,40.35,17OCT2025:13:02:03,17OCT2025:13:02:02,38.11,38.11,38.11,38.11,17OCT2025:13:00:02,17OCT2025:13:00:02,17OCT2025:13:00:01,17OCT2025:13:00:01,38.36,38.36,17OCT2025:13:04:42,17OCT2025:13:04:41,39.14,39.14,39.14,39.14,39.08,39.08,0.564,0.562,0.564,0.565,0.459,0.459,0.2,82,75.36,101.90
17OCT2025:13:30:00,15min,Peter Sinks,UCC,270,38.8,40.5,37.8,41.61,41.55,41.22,41.32,17OCT2025:13:19:28,17OCT2025:13:19:28,17OCT2025:13:19:28,17OCT2025:13:19:28,.,40.65,17OCT2025:13:30:00,17OCT2025:13:19:28,37.50,37.33,37.69,37.77,17OCT2025:13:21:29,17OCT2025:13:21:29,17OCT2025:13:21:03,17OCT2025:13:21:03,.,37.64,17OCT2025:13:30:00,17OCT2025:13:21:30,38.92,38.78,38.91,39.00,.,38.81,0.7280,0.7540,0.6280,0.6270,.,0.5610,607,618,17OCT2025:13:15:13,16.2,17OCT2025:13:16:56,9.4,214,21.1600,4575,4611,4532,13.8,39.27,39.24,41.88,17OCT2025:13:19:35,41.88,17OCT2025:13:19:30,38.08,17OCT2025:13:21:20,38.01,17OCT2025:13:21:35,40.91,40.9,40.91,40.91,17OCT2025:13:19:33,17OCT2025:13:19:33,17OCT2025:13:19:33,17OCT2025:13:19:33,40.02,40.02,17OCT2025:13:19:44,17OCT2025:13:19:43,37.9,37.91,37.9,37.9,17OCT2025:13:21:41,17OCT2025:13:21:41,17OCT2025:13:21:41,17OCT2025:13:21:40,37.79,37.79,17OCT2025:13:21:43,17OCT2025:13:21:42,38.91,38.91,38.91,38.91,38.81,38.81,0.591,0.59,0.591,0.592,0.49,0.49,0.0,33,75.36,101.90
17OCT2025:13:45:00,15min,Peter Sinks,UCC,270,39.2,40.7,38.0,41.89,41.91,41.42,41.54,17OCT2025:13:34:02,17OCT2025:13:34:02,17OCT2025:13:34:02,17OCT2025:13:34:02,.,40.71,17OCT2025:13:45:00,17OCT2025:13:34:03,37.72,37.42,37.72,37.80,17OCT2025:13:30:06,17OCT2025:13:31:37,17OCT2025:13:31:20,17OCT2025:13:31:20,.,37.92,17OCT2025:13:45:00,17OCT2025:13:31:40,39.24,39.09,39.28,39.37,.,39.12,0.6670,0.7100,0.6280,0.6260,.,0.4990,588,598,17OCT2025:13:30:12,14.9,17OCT2025:13:44:05,8.8,212,17.0900,4580,4618,4539,13.8,39.57,39.50,42.13,17OCT2025:13:34:05,41.45,17OCT2025:13:34:15,38.01,17OCT2025:13:31:40,38.01,17OCT2025:13:31:40,41.06,41.05,41.06,41.07,17OCT2025:13:34:11,17OCT2025:13:34:10,17OCT2025:13:34:10,17OCT2025:13:34:10,40.29,40.29,17OCT2025:13:34:25,17OCT2025:13:34:24,37.9,37.9,37.9,37.89,17OCT2025:13:31:23,17OCT2025:13:31:23,17OCT2025:13:31:22,17OCT2025:13:31:22,38.06,38.06,17OCT2025:13:31:46,17OCT2025:13:31:45,39.24,39.24,39.24,39.24,39.1,39.1,0.557,0.556,0.557,0.558,0.438,0.437,0.0,27,75.34,101.90
17OCT2025:14:00:00,15min,Peter Sinks,UCC,270,39.2,40.4,38.2,41.08,41.06,41.08,41.21,17OCT2025:13:57:48,17OCT2025:13:57:48,17OCT2025:13:57:48,17OCT2025:13:57:48,.,40.44,17OCT2025:14:00:00,17OCT2025:13:57:49,37.83,37.68,37.84,37.93,17OCT2025:13:53:03,17OCT2025:13:53:15,17OCT2025:13:53:15,17OCT2025:13:53:15,.,38.06,17OCT2025:14:00:00,17OCT2025:13:53:17,39.27,39.15,39.26,39.35,.,39.15,0.5650,0.5840,0.5690,0.5700,.,0.4280,565,579,17OCT2025:13:45:04,18.4,17OCT2025:13:48:24,10.4,217,17.0800,4589,4624,4544,13.9,39.64,39.61,41.31,17OCT2025:13:57:50,41.27,17OCT2025:13:57:40,38.48,17OCT2025:13:53:05,38.35,17OCT2025:13:53:20,40.63,40.62,40.63,40.63,17OCT2025:13:57:50,17OCT2025:13:57:50,17OCT2025:13:57:49,17OCT2025:13:57:49,40.16,40.16,17OCT2025:13:57:55,17OCT2025:13:57:54,38.1,38.1,38.1,38.1,17OCT2025:13:53:26,17OCT2025:13:53:26,17OCT2025:13:53:25,17OCT2025:13:53:25,38.27,38.27,17OCT2025:13:53:31,17OCT2025:13:53:30,39.26,39.26,39.26,39.26,39.15,39.15,0.482,0.481,0.482,0.483,0.382,0.382,0.0,30,75.33,101.90
17OCT2025:14:15:00,15min,Peter Sinks,UCC,270,39.4,40.2,38.5,41.36,41.35,40.88,40.97,17OCT2025:14:14:41,17OCT2025:14:14:41,17OCT2025:14:14:43,17OCT2025:14:14:43,.,40.39,17OCT2025:14:15:00,17OCT2025:14:14:43,38.15,38.00,38.16,38.23,17OCT2025:14:10:08,17OCT2025:14:10:08,17OCT2025:14:10:08,17OCT2025:14:10:08,.,38.42,17OCT2025:14:15:00,17OCT2025:14:10:16,39.46,39.39,39.37,39.45,.,39.34,0.5220,0.5320,0.4960,0.5010,.,0.3830,539,553,17OCT2025:14:00:13,21.1,17OCT2025:14:07:19,11.6,231,19.2500,4591,4622,4543,13.9,39.86,39.86,41.29,17OCT2025:14:14:50,41.40,17OCT2025:14:14:45,38.70,17OCT2025:14:10:20,38.64,17OCT2025:14:10:15,40.45,40.44,40.45,40.46,17OCT2025:14:14:50,17OCT2025:14:14:49,17OCT2025:14:14:49,17OCT2025:14:14:49,40.04,40.04,17OCT2025:14:11:44,17OCT2025:14:11:43,38.28,38.28,38.28,38.28,17OCT2025:14:10:17,17OCT2025:14:10:17,17OCT2025:14:10:17,17OCT2025:14:10:16,38.62,38.62,17OCT2025:14:05:07,17OCT2025:14:05:06,39.42,39.42,39.42,39.42,39.33,39.33,0.432,0.431,0.432,0.433,0.313,0.313,0.0,57,75.35,101.90
17OCT2025:14:30:00,15min,Peter Sinks,UCC,270,40.0,41.0,38.9,41.92,41.89,41.50,41.60,17OCT2025:14:15:40,17OCT2025:14:15:40,17OCT2025:14:15:40,17OCT2025:14:15:39,.,41.06,17OCT2025:14:30:00,17OCT2025:14:15:40,38.55,38.45,38.59,38.64,17OCT2025:14:18:40,17OCT2025:14:18:39,17OCT2025:14:18:41,17OCT2025:14:18:41,.,38.83,17OCT2025:14:30:00,17OCT2025:14:19:11,40.09,40.01,40.03,40.12,.,39.97,0.5590,0.5740,0.5490,0.5530,.,0.4240,510,527,17OCT2025:14:15:07,16.9,17OCT2025:14:24:48,9.1,229,18.9600,4593,4629,4548,13.9,40.48,40.48,41.74,17OCT2025:14:15:45,41.94,17OCT2025:14:15:40,39.11,17OCT2025:14:18:45,39.09,17OCT2025:14:18:45,41.29,41.29,41.29,41.29,17OCT2025:14:15:48,17OCT2025:14:15:47,17OCT2025:14:15:47,17OCT2025:14:15:47,40.72,40.72,17OCT2025:14:22:01,17OCT2025:14:22:00,38.77,38.77,38.77,38.76,17OCT2025:14:18:51,17OCT2025:14:18:51,17OCT2025:14:18:51,17OCT2025:14:18:51,38.97,38.97,17OCT2025:14:19:15,17OCT2025:14:19:14,40.06,40.06,40.06,40.06,39.97,39.97,0.486,0.485,0.486,0.487,0.367,0.367,0.0,15,75.36,101.90
17OCT2025:14:45:00,15min,Peter Sinks,UCC,270,39.5,40.6,38.5,41.25,41.19,41.04,41.15,17OCT2025:14:32:02,17OCT2025:14:32:02,17OCT2025:14:32:02,17OCT2025:14:32:02,.,40.69,17OCT2025:14:45:00,17OCT2025:14:32:03,38.13,38.06,38.24,38.37,17OCT2025:14:38:29,17OCT2025:14:38:29,17OCT2025:14:38:30,17OCT2025:14:42:46,.,38.28,17OCT2025:14:45:00,17OCT2025:14:40:11,39.59,39.49,39.56,39.66,.,39.48,0.6230,0.6300,0.6000,0.6020,.,0.5280,479,496,17OCT2025:14:30:05,20.6,17OCT2025:14:39:54,11.2,212,16.2400,4590,4623,4545,13.9,40.02,39.97,41.25,17OCT2025:14:36:40,41.18,17OCT2025:14:32:00,38.79,17OCT2025:14:38:35,38.71,17OCT2025:14:40:15,40.83,40.82,40.83,40.83,17OCT2025:14:32:07,17OCT2025:14:32:07,17OCT2025:14:32:06,17OCT2025:14:32:06,40.39,40.39,17OCT2025:14:32:21,17OCT2025:14:32:20,38.53,38.53,38.53,38.52,17OCT2025:14:40:18,17OCT2025:14:40:17,17OCT2025:14:40:17,17OCT2025:14:40:17,38.47,38.47,17OCT2025:14:40:22,17OCT2025:14:40:21,39.58,39.58,39.58,39.58,39.5,39.5,0.552,0.551,0.552,0.553,0.497,0.496,0.0,54,75.33,101.90
17OCT2025:15:00:00,15min,Peter Sinks,UCC,270,39.7,40.5,38.9,41.22,41.15,40.91,40.99,17OCT2025:14:51:15,17OCT2025:14:51:15,17OCT2025:14:50:58,17OCT2025:14:50:57,.,40.55,17OCT2025:15:00:00,17OCT2025:14:51:16,38.56,38.40,38.45,38.52,17OCT2025:14:47:32,17OCT2025:14:47:32,17OCT2025:14:47:32,17OCT2025:14:47:32,.,38.82,17OCT2025:15:00:00,17OCT2025:14:56:48,39.79,39.66,39.60,39.68,.,39.68,0.4810,0.4870,0.4550,0.4560,.,0.3640,480,497,17OCT2025:14:54:53,16.4,17OCT2025:14:52:22,9.6,221,17.4400,4592,4629,4548,13.9,40.13,40.10,41.59,17OCT2025:14:51:00,41.25,17OCT2025:14:51:00,39.20,17OCT2025:14:56:45,38.97,17OCT2025:14:47:35,40.59,40.59,40.59,40.6,17OCT2025:14:51:28,17OCT2025:14:51:27,17OCT2025:14:51:27,17OCT2025:14:51:27,40.4,40.4,17OCT2025:14:51:43,17OCT2025:14:51:42,38.81,38.81,38.81,38.81,17OCT2025:14:47:43,17OCT2025:14:47:43,17OCT2025:14:47:42,17OCT2025:14:47:42,39.03,39.03,17OCT2025:14:56:55,17OCT2025:14:56:54,39.69,39.69,39.69,39.69,39.67,39.67,0.395,0.394,0.395,0.395,0.329,0.328,0.0,80,75.33,101.90
17OCT2025:15:15:00,15min,Peter Sinks,UCC,270,39.7,40.5,38.8,41.23,41.16,40.84,40.93,17OCT2025:15:09:55,17OCT2025:15:09:55,17OCT2025:15:02:04,17OCT2025:15:02:04,.,40.60,17OCT2025:15:15:00,17OCT2025:15:02:04,38.53,38.48,38.29,38.36,17OCT2025:15:05:54,17OCT2025:15:05:50,17OCT2025:15:05:53,17OCT2025:15:05:53,.,38.78,17OCT2025:15:15:00,17OCT2025:15:05:55,39.75,39.63,39.52,39.61,.,39.66,0.4990,0.5070,0.4800,0.4850,.,0.3640,448,488,17OCT2025:15:00:11,18.2,17OCT2025:15:10:08,10.1,217,16.3400,4591,4626,4547,13.8,40.07,40.03,41.41,17OCT2025:15:02:10,41.43,17OCT2025:15:02:10,39.13,17OCT2025:15:08:35,39.06,17OCT2025:15:06:00,40.63,40.63,40.63,40.63,17OCT2025:15:02:13,17OCT2025:15:02:13,17OCT2025:15:02:13,17OCT2025:15:02:13,40.44,40.44,17OCT2025:15:02:23,17OCT2025:15:02:22,38.6,38.61,38.6,38.6,17OCT2025:15:06:02,17OCT2025:15:06:02,17OCT2025:15:06:01,17OCT2025:15:05:58,38.92,38.92,17OCT2025:15:06:16,17OCT2025:15:06:15,39.62,39.62,39.62,39.62,39.66,39.66,0.418,0.417,0.418,0.419,0.305,0.305,0.0,11,75.32,101.90
17OCT2025:15:30:00,15min,Peter Sinks,UCC,270,39.5,40.4,38.8,41.08,41.05,40.51,40.62,17OCT2025:15:25:14,17OCT2025:15:25:14,17OCT2025:15:26:03,17OCT2025:15:26:03,.,40.44,17OCT2025:15:30:00,17OCT2025:15:25:58,38.69,38.53,38.49,38.56,17OCT2025:15:19:06,17OCT2025:15:29:32,17OCT2025:15:19:07,17OCT2025:15:19:07,.,38.80,17OCT2025:15:30:00,17OCT2025:15:19:10,39.57,39.45,39.46,39.55,.,39.50,0.4670,0.4720,0.4290,0.4330,.,0.3720,383,451,17OCT2025:15:15:16,19.3,17OCT2025:15:16:42,10.1,210,17.7200,4596,4632,4553,13.9,39.90,39.88,40.89,17OCT2025:15:25:20,41.00,17OCT2025:15:25:20,39.13,17OCT2025:15:19:15,39.06,17OCT2025:15:28:20,40.47,40.46,40.47,40.47,17OCT2025:15:26:07,17OCT2025:15:26:07,17OCT2025:15:26:06,17OCT2025:15:26:06,40.25,40.25,17OCT2025:15:26:21,17OCT2025:15:26:20,38.75,38.75,38.75,38.75,17OCT2025:15:19:18,17OCT2025:15:19:18,17OCT2025:15:19:18,17OCT2025:15:19:18,38.9,38.9,17OCT2025:15:19:23,17OCT2025:15:19:22,39.52,39.52,39.52,39.52,39.51,39.51,0.38,0.38,0.38,0.381,0.337,0.337,0.0,32,75.32,101.90
17OCT2025:15:45:00,15min,Peter Sinks,UCC,270,39.4,40.3,38.4,41.38,41.35,40.91,41.01,17OCT2025:15:38:49,17OCT2025:15:38:48,17OCT2025:15:38:49,17OCT2025:15:38:48,.,40.53,17OCT2025:15:45:00,17OCT2025:15:38:49,38.35,38.29,38.18,38.24,17OCT2025:15:44:31,17OCT2025:15:31:47,17OCT2025:15:44:33,17OCT2025:15:44:31,.,38.35,17OCT2025:15:45:00,17OCT2025:15:44:33,39.45,39.33,39.40,39.50,.,39.40,0.5380,0.5280,0.5540,0.5650,.,0.4510,305,400,17OCT2025:15:35:03,16.7,17OCT2025:15:44:01,9.2,209,16.3100,4598,4635,4555,13.9,39.80,39.75,41.47,17OCT2025:15:38:55,41.76,17OCT2025:15:38:50,38.80,17OCT2025:15:44:40,38.77,17OCT2025:15:44:35,40.48,40.47,40.48,40.48,17OCT2025:15:38:54,17OCT2025:15:38:53,17OCT2025:15:38:53,17OCT2025:15:38:53,40.11,40.11,17OCT2025:15:39:14,17OCT2025:15:39:13,38.33,38.33,38.33,38.33,17OCT2025:15:44:37,17OCT2025:15:44:37,17OCT2025:15:44:37,17OCT2025:15:44:36,38.42,38.42,17OCT2025:15:44:49,17OCT2025:15:44:48,39.43,39.43,39.43,39.43,39.41,39.41,0.476,0.476,0.476,0.477,0.401,0.402,0.0,37,75.32,101.90
17OCT2025:16:00:00,15min,Peter Sinks,UCC,270,38.2,38.8,37.8,39.02,38.99,38.85,38.94,17OCT2025:15:59:05,17OCT2025:15:59:05,17OCT2025:15:59:14,17OCT2025:15:59:14,.,38.75,17OCT2025:16:00:00,17OCT2025:15:59:17,37.79,37.79,37.70,37.77,17OCT2025:15:52:19,17OCT2025:15:52:19,17OCT2025:15:52:19,17OCT2025:15:52:19,.,37.76,17OCT2025:16:00:00,17OCT2025:15:52:30,38.20,38.18,38.06,38.13,.,38.11,0.2430,0.2340,0.2360,0.2380,.,0.2250,116,273,17OCT2025:15:59:55,18.6,17OCT2025:15:59:30,10.5,218,13.6900,3331,3353,3299,13.6,38.67,38.66,39.38,17OCT2025:15:59:20,39.36,17OCT2025:15:59:15,38.32,17OCT2025:15:52:30,38.34,17OCT2025:15:52:25,38.84,38.84,38.84,38.84,17OCT2025:15:59:18,17OCT2025:15:59:18,17OCT2025:15:59:17,17OCT2025:15:59:17,38.7,38.7,17OCT2025:15:59:31,17OCT2025:15:59:30,37.78,37.78,37.78,37.78,17OCT2025:15:52:31,17OCT2025:15:52:31,17OCT2025:15:52:31,17OCT2025:15:52:31,37.78,37.78,17OCT2025:15:52:45,17OCT2025:15:52:44,38.14,38.14,38.14,38.14,38.1,38.11,0.228,0.228,0.228,0.228,0.217,0.217,0.0,8,75.35,101.90
17OCT2025:16:15:00,15min,Peter Sinks,UCC,270,39.3,40.0,38.6,40.32,40.26,40.24,40.34,17OCT2025:16:10:51,17OCT2025:16:10:51,17OCT2025:16:11:33,17OCT2025:16:11:33,.,39.98,17OCT2025:16:15:00,17OCT2025:16:11:33,38.58,38.50,38.51,38.60,17OCT2025:16:00:05,17OCT2025:16:00:05,17OCT2025:16:00:06,17OCT2025:16:00:06,.,38.55,17OCT2025:16:15:00,17OCT2025:16:00:05,39.37,39.28,39.26,39.35,.,39.30,0.3590,0.3490,0.4090,0.4160,.,0.3370,256,277,17OCT2025:16:00:51,21.3,17OCT2025:16:02:26,9.0,213,17.8200,4622,4662,4580,14.0,39.70,39.68,40.64,17OCT2025:16:11:35,40.68,17OCT2025:16:11:35,39.06,17OCT2025:16:00:01,39.04,17OCT2025:16:00:01,40.09,40.08,40.09,40.09,17OCT2025:16:11:38,17OCT2025:16:11:38,17OCT2025:16:11:38,17OCT2025:16:11:37,39.86,39.86,17OCT2025:16:11:54,17OCT2025:16:11:53,38.61,38.61,38.61,38.61,17OCT2025:16:00:07,17OCT2025:16:00:06,17OCT2025:16:00:06,17OCT2025:16:00:06,38.56,38.56,17OCT2025:16:00:03,17OCT2025:16:00:02,39.31,39.31,39.31,39.31,39.29,39.29,0.357,0.357,0.357,0.357,0.337,0.336,0.0,20,75.36,101.90
17OCT2025:16:30:00,15min,Peter Sinks,UCC,270,39.0,39.4,38.6,39.95,39.90,39.79,39.89,17OCT2025:16:17:19,17OCT2025:16:17:19,17OCT2025:16:17:19,17OCT2025:16:17:19,.,39.43,17OCT2025:16:30:00,17OCT2025:16:28:09,38.62,38.53,38.38,38.45,17OCT2025:16:19:42,17OCT2025:16:30:00,17OCT2025:16:19:52,17OCT2025:16:19:51,.,38.64,17OCT2025:16:30:00,17OCT2025:16:19:50,39.06,38.96,39.07,39.16,.,39.00,0.2220,0.2340,0.2690,0.2730,.,0.1640,218,239,17OCT2025:16:15:01,18.4,17OCT2025:16:19:15,7.4,206,26.6100,4618,4658,4576,13.9,39.33,39.34,40.05,17OCT2025:16:17:20,39.92,17OCT2025:16:28:10,38.89,17OCT2025:16:19:55,38.89,17OCT2025:16:19:50,39.47,39.47,39.47,39.48,17OCT2025:16:28:15,17OCT2025:16:28:14,17OCT2025:16:28:14,17OCT2025:16:28:14,39.33,39.32,17OCT2025:16:15:01,17OCT2025:16:28:16,38.53,38.53,38.53,38.52,17OCT2025:16:19:55,17OCT2025:16:19:55,17OCT2025:16:19:55,17OCT2025:16:19:55,38.67,38.67,17OCT2025:16:20:11,17OCT2025:16:20:10,39.06,39.06,39.06,39.06,39.01,39.01,0.195,0.194,0.194,0.195,0.146,0.146,0.0,16,75.35,101.90
17OCT2025:16:45:00,15min,Peter Sinks,UCC,270,38.6,39.3,38.1,39.48,39.39,39.54,39.64,17OCT2025:16:30:21,17OCT2025:16:30:39,17OCT2025:16:30:19,17OCT2025:16:30:21,.,39.25,17OCT2025:16:45:00,17OCT2025:16:30:59,38.05,38.00,37.95,38.02,17OCT2025:16:44:44,17OCT2025:16:44:24,17OCT2025:16:41:20,17OCT2025:16:41:20,.,38.00,17OCT2025:16:45:00,17OCT2025:16:44:45,38.66,38.58,38.52,38.60,.,38.61,0.3170,0.2950,0.3690,0.3760,.,0.3060,153,197,17OCT2025:16:30:05,20.2,17OCT2025:16:41:15,7.4,216,32.1000,4590,4629,4548,13.3,38.95,38.95,39.74,17OCT2025:16:30:25,39.76,17OCT2025:16:30:45,38.46,17OCT2025:16:44:20,38.46,17OCT2025:16:44:25,39.39,39.39,39.39,39.39,17OCT2025:16:30:25,17OCT2025:16:30:25,17OCT2025:16:30:24,17OCT2025:16:30:24,39.2,39.2,17OCT2025:16:31:06,17OCT2025:16:31:05,38.08,38.08,38.08,38.08,17OCT2025:16:44:28,17OCT2025:16:44:28,17OCT2025:16:44:27,17OCT2025:16:44:27,38.03,38.03,17OCT2025:16:45:00,17OCT2025:16:45:00,38.6,38.6,38.59,38.59,38.63,38.63,0.323,0.323,0.323,0.322,0.294,0.295,0.0,10,75.36,101.90
17OCT2025:17:00:00,15min,Peter Sinks,UCC,270,37.6,38.1,37.2,38.14,38.13,38.01,38.07,17OCT2025:16:45:13,17OCT2025:16:45:13,17OCT2025:16:45:10,17OCT2025:16:45:10,.,38.04,17OCT2025:17:00:00,17OCT2025:16:45:13,37.18,37.16,37.25,37.31,17OCT2025:16:57:38,17OCT2025:16:57:38,17OCT2025:16:58:07,17OCT2025:16:59:17,.,37.14,17OCT2025:17:00:00,17OCT2025:16:58:07,37.63,37.63,37.55,37.62,.,37.55,0.2440,0.2440,0.1860,0.1840,.,0.2680,52,82,17OCT2025:16:50:26,18.6,17OCT2025:16:49:05,7.1,210,25.9000,2252,2272,2237,13.3,38.12,38.12,38.57,17OCT2025:16:45:15,38.57,17OCT2025:16:45:15,37.72,17OCT2025:16:57:45,37.74,17OCT2025:16:57:40,38.09,38.09,38.09,38.09,17OCT2025:16:45:01,17OCT2025:16:45:01,17OCT2025:16:45:01,17OCT2025:16:45:01,38.03,38.03,17OCT2025:16:45:01,17OCT2025:16:45:01,37.26,37.26,37.26,37.26,17OCT2025:16:57:45,17OCT2025:16:57:45,17OCT2025:16:57:45,17OCT2025:16:57:45,37.15,37.15,17OCT2025:16:58:13,17OCT2025:16:58:12,37.61,37.61,37.61,37.61,37.56,37.56,0.217,0.217,0.217,0.217,0.272,0.272,0.0,27,75.39,101.90
17OCT2025:17:15:00,15min,Peter Sinks,UCC,270,36.9,37.6,36.3,37.68,37.69,37.61,37.68,17OCT2025:17:01:33,17OCT2025:17:01:33,17OCT2025:17:01:36,17OCT2025:17:01:36,.,37.51,17OCT2025:17:15:00,17OCT2025:17:01:42,36.31,36.30,36.33,36.39,17OCT2025:17:14:59,17OCT2025:17:14:58,17OCT2025:17:14:01,17OCT2025:17:14:59,.,36.26,17OCT2025:17:15:00,17OCT2025:17:14:00,36.97,36.97,36.97,37.03,.,36.86,0.4130,0.4220,0.4200,0.4200,.,0.4080,37,48,17OCT2025:17:00:44,10.7,17OCT2025:17:06:44,5.8,190,18.4300,2185,2208,2174,13.2,37.50,37.52,38.17,17OCT2025:17:01:45,38.21,17OCT2025:17:01:40,36.82,17OCT2025:17:14:00,36.88,17OCT2025:17:13:45,37.65,37.65,37.65,37.65,17OCT2025:17:01:43,17OCT2025:17:01:43,17OCT2025:17:01:43,17OCT2025:17:01:42,37.48,37.48,17OCT2025:17:01:48,17OCT2025:17:01:47,36.37,36.37,36.37,36.37,17OCT2025:17:14:07,17OCT2025:17:14:06,17OCT2025:17:14:06,17OCT2025:17:14:06,36.29,36.29,17OCT2025:17:14:15,17OCT2025:17:14:14,36.99,36.99,36.99,36.99,36.88,36.88,0.416,0.416,0.417,0.417,0.404,0.405,0.0,7,75.39,101.90
17OCT2025:17:30:00,15min,Peter Sinks,UCC,270,36.0,36.4,35.4,36.46,36.48,36.38,36.45,17OCT2025:17:15:40,17OCT2025:17:15:40,17OCT2025:17:15:40,17OCT2025:17:15:43,.,36.29,17OCT2025:17:30:00,17OCT2025:17:15:41,35.28,35.25,35.44,35.52,17OCT2025:17:29:30,17OCT2025:17:29:30,17OCT2025:17:29:30,17OCT2025:17:29:30,.,35.32,17OCT2025:17:30:00,17OCT2025:17:29:30,35.99,35.99,35.97,36.04,.,35.88,0.2410,0.2440,0.2330,0.2310,.,0.2280,22,30,17OCT2025:17:20:15,9.2,17OCT2025:17:15:14,5.4,192,15.2700,2158,2182,2150,13.1,36.52,36.54,36.97,17OCT2025:17:15:01,37.04,17OCT2025:17:15:01,35.98,17OCT2025:17:29:30,35.91,17OCT2025:17:29:35,36.42,36.42,36.42,36.42,17OCT2025:17:15:44,17OCT2025:17:15:44,17OCT2025:17:15:44,17OCT2025:17:15:44,36.32,36.31,17OCT2025:17:15:01,17OCT2025:17:15:01,35.47,35.47,35.47,35.46,17OCT2025:17:29:37,17OCT2025:17:29:36,17OCT2025:17:29:36,17OCT2025:17:29:36,35.38,35.38,17OCT2025:17:29:50,17OCT2025:17:29:49,36,36,36,36,35.89,35.89,0.232,0.232,0.232,0.233,0.225,0.225,0.0,7,75.40,102.00
17OCT2025:17:45:00,15min,Peter Sinks,UCC,270,35.2,35.6,34.8,35.67,35.72,35.59,35.65,17OCT2025:17:30:04,17OCT2025:17:30:04,17OCT2025:17:30:06,17OCT2025:17:30:06,.,35.50,17OCT2025:17:45:00,17OCT2025:17:30:09,34.76,34.75,34.84,34.91,17OCT2025:17:34:07,17OCT2025:17:34:07,17OCT2025:17:43:23,17OCT2025:17:43:23,.,34.74,17OCT2025:17:45:00,17OCT2025:17:44:00,35.21,35.23,35.19,35.26,.,35.09,0.1950,0.1990,0.1790,0.1770,.,0.1690,8,12,17OCT2025:17:30:41,9.2,17OCT2025:17:35:08,4.0,208,17.8200,2144,2169,2137,13.0,35.77,35.79,36.23,17OCT2025:17:30:05,36.27,17OCT2025:17:30:15,35.42,17OCT2025:17:34:15,35.40,17OCT2025:17:34:15,35.64,35.64,35.64,35.64,17OCT2025:17:30:12,17OCT2025:17:30:12,17OCT2025:17:30:12,17OCT2025:17:30:12,35.48,35.48,17OCT2025:17:30:27,17OCT2025:17:30:26,34.88,34.88,34.88,34.88,17OCT2025:17:43:37,17OCT2025:17:43:36,17OCT2025:17:43:36,17OCT2025:17:43:36,34.76,34.76,17OCT2025:17:44:05,17OCT2025:17:44:04,35.23,35.23,35.23,35.23,35.1,35.1,0.182,0.181,0.181,0.182,0.17,0.169,0.0,8,75.39,101.90
17OCT2025:18:00:00,15min,Peter Sinks,UCC,270,35.2,36.1,34.5,36.36,36.36,36.45,36.49,17OCT2025:17:59:24,17OCT2025:17:59:24,17OCT2025:17:59:33,17OCT2025:17:59:33,.,35.96,17OCT2025:18:00:00,17OCT2025:17:59:47,34.10,33.97,34.38,34.37,17OCT2025:17:51:50,17OCT2025:17:51:50,17OCT2025:17:51:51,17OCT2025:17:51:51,.,34.47,17OCT2025:18:00:00,17OCT2025:17:51:51,35.28,35.28,35.26,35.32,.,35.12,0.3160,0.3220,0.3120,0.3070,.,0.2390,2,5,17OCT2025:17:45:01,12.5,17OCT2025:17:58:22,5.7,207,34.6600,2141,2163,2133,12.9,35.82,35.84,36.81,17OCT2025:17:59:40,36.84,17OCT2025:17:59:35,34.93,17OCT2025:17:52:00,34.77,17OCT2025:17:51:55,36.31,36.31,36.31,36.32,17OCT2025:17:59:37,17OCT2025:17:59:43,17OCT2025:17:59:36,17OCT2025:17:59:36,35.92,35.92,17OCT2025:18:00:00,17OCT2025:18:00:00,34.5,34.5,34.5,34.49,17OCT2025:17:51:59,17OCT2025:17:51:59,17OCT2025:17:51:59,17OCT2025:17:51:58,34.58,34.58,17OCT2025:17:52:15,17OCT2025:17:52:14,35.28,35.28,35.28,35.28,35.1,35.1,0.287,0.287,0.288,0.289,0.201,0.203,0.0,6,75.37,101.90
17OCT2025:18:15:00,15min,Peter Sinks,UCC,270,35.8,37.0,35.0,37.27,37.28,37.37,37.43,17OCT2025:18:13:04,17OCT2025:18:14:14,17OCT2025:18:13:03,17OCT2025:18:13:03,.,36.83,17OCT2025:18:15:00,17OCT2025:18:14:18,34.96,34.95,34.94,35.00,17OCT2025:18:10:39,17OCT2025:18:10:39,17OCT2025:18:10:57,17OCT2025:18:10:57,.,34.92,17OCT2025:18:15:00,17OCT2025:18:11:00,35.83,35.82,35.82,35.88,.,35.68,0.5200,0.5230,0.5510,0.5470,.,0.4570,0,0,17OCT2025:18:00:01,14.7,17OCT2025:18:01:55,7.3,207,16.8700,2141,2161,2131,13.0,36.35,36.36,37.76,17OCT2025:18:14:20,37.85,17OCT2025:18:13:10,35.53,17OCT2025:18:10:40,35.55,17OCT2025:18:11:05,37.24,37.24,37.24,37.24,17OCT2025:18:13:09,17OCT2025:18:13:09,17OCT2025:18:13:09,17OCT2025:18:13:09,36.76,36.76,17OCT2025:18:13:31,17OCT2025:18:13:30,34.99,34.99,34.99,34.99,17OCT2025:18:11:06,17OCT2025:18:11:05,17OCT2025:18:11:05,17OCT2025:18:11:05,34.95,34.95,17OCT2025:18:11:10,17OCT2025:18:11:09,35.84,35.84,35.84,35.84,35.68,35.68,0.524,0.524,0.524,0.524,0.443,0.444,0.0,5,75.37,101.90
17OCT2025:18:30:00,15min,Peter Sinks,UCC,270,34.9,36.2,34.1,36.28,36.33,36.11,36.17,17OCT2025:18:28:59,17OCT2025:18:28:59,17OCT2025:18:29:06,17OCT2025:18:29:06,.,35.89,17OCT2025:18:30:00,17OCT2025:18:15:01,34.05,34.02,34.03,34.11,17OCT2025:18:28:11,17OCT2025:18:28:10,17OCT2025:18:28:11,17OCT2025:18:28:11,.,34.10,17OCT2025:18:30:00,17OCT2025:18:28:12,34.98,34.98,34.97,35.03,.,34.87,0.4360,0.4400,0.4500,0.4480,.,0.4010,-0,0,17OCT2025:18:15:08,15.8,17OCT2025:18:29:31,6.9,214,16.7600,2138,2158,2129,13.0,35.50,35.52,36.77,17OCT2025:18:29:10,36.86,17OCT2025:18:29:05,34.63,17OCT2025:18:28:10,34.66,17OCT2025:18:26:50,36.11,36.1,36.1,36.11,17OCT2025:18:29:11,17OCT2025:18:29:10,17OCT2025:18:29:10,17OCT2025:18:29:10,36.25,36.23,17OCT2025:18:15:01,17OCT2025:18:15:01,34.14,34.14,34.14,34.14,17OCT2025:18:28:21,17OCT2025:18:28:21,17OCT2025:18:28:20,17OCT2025:18:28:20,34.13,34.13,17OCT2025:18:27:16,17OCT2025:18:27:15,34.99,34.99,34.99,34.99,34.88,34.88,0.439,0.438,0.438,0.438,0.421,0.419,0.0,5,75.37,101.90
17OCT2025:18:45:00,15min,Peter Sinks,UCC,270,34.5,35.4,34.0,35.64,35.60,35.60,35.62,17OCT2025:18:33:03,17OCT2025:18:33:02,17OCT2025:18:33:12,17OCT2025:18:34:40,.,35.15,17OCT2025:18:45:00,17OCT2025:18:30:01,33.95,33.94,33.92,33.99,17OCT2025:18:42:58,17OCT2025:18:42:58,17OCT2025:18:41:46,17OCT2025:18:41:46,.,33.91,17OCT2025:18:45:00,17OCT2025:18:43:02,34.50,34.49,34.51,34.57,.,34.38,0.3660,0.3630,0.3990,0.3930,.,0.3370,-0,-0,17OCT2025:18:33:34,18.9,17OCT2025:18:34:29,9.3,206,18.1400,2142,2159,2131,12.9,35.01,35.04,36.18,17OCT2025:18:33:20,36.10,17OCT2025:18:33:15,34.48,17OCT2025:18:41:55,34.50,17OCT2025:18:41:50,35.55,35.55,35.55,35.55,17OCT2025:18:33:22,17OCT2025:18:33:22,17OCT2025:18:33:22,17OCT2025:18:33:22,35.32,35.31,17OCT2025:18:30:01,17OCT2025:18:30:01,34.01,34.01,34.01,34.01,17OCT2025:18:43:04,17OCT2025:18:43:04,17OCT2025:18:43:04,17OCT2025:18:43:03,33.95,33.95,17OCT2025:18:43:21,17OCT2025:18:43:20,34.53,34.53,34.53,34.53,34.4,34.4,0.377,0.377,0.377,0.377,0.347,0.346,0.0,13,75.37,101.90
17OCT2025:19:00:00,15min,Peter Sinks,UCC,270,34.6,36.8,33.8,37.21,37.28,37.37,37.41,17OCT2025:18:55:33,17OCT2025:18:55:33,17OCT2025:18:55:55,17OCT2025:18:55:55,.,36.45,17OCT2025:19:00:00,17OCT2025:18:55:42,33.81,33.79,33.77,33.83,17OCT2025:18:46:14,17OCT2025:18:46:14,17OCT2025:18:46:22,17OCT2025:18:46:22,.,33.81,17OCT2025:19:00:00,17OCT2025:18:46:22,34.65,34.64,34.72,34.79,.,34.49,0.8270,0.8210,0.9560,0.9520,.,0.7690,-0,-0,17OCT2025:18:55:27,16.9,17OCT2025:18:55:08,9.1,213,15.0300,2141,2155,2129,12.9,35.16,35.19,37.71,17OCT2025:18:55:40,37.65,17OCT2025:18:55:45,34.38,17OCT2025:18:46:25,34.38,17OCT2025:18:46:20,37.13,37.14,37.13,37.13,17OCT2025:18:55:42,17OCT2025:18:55:41,17OCT2025:18:55:41,17OCT2025:18:55:41,36.37,36.37,17OCT2025:18:56:04,17OCT2025:18:56:03,33.85,33.85,33.85,33.85,17OCT2025:18:46:26,17OCT2025:18:46:26,17OCT2025:18:46:26,17OCT2025:18:46:25,33.84,33.84,17OCT2025:18:46:43,17OCT2025:18:46:42,34.7,34.7,34.7,34.7,34.49,34.49,0.883,0.883,0.883,0.883,0.765,0.765,0.2,13,75.39,101.90
17OCT2025:19:15:00,15min,Peter Sinks,UCC,270,34.1,34.5,33.7,34.59,34.58,34.79,34.85,17OCT2025:19:03:45,17OCT2025:19:03:45,17OCT2025:19:03:43,17OCT2025:19:03:43,.,34.35,17OCT2025:19:15:00,17OCT2025:19:03:49,33.57,33.55,33.57,33.65,17OCT2025:19:08:55,17OCT2025:19:08:55,17OCT2025:19:08:55,17OCT2025:19:08:55,.,33.60,17OCT2025:19:15:00,17OCT2025:19:08:55,34.14,34.13,34.14,34.20,.,34.01,0.2080,0.2080,0.2250,0.2230,.,0.1930,-0,-0,17OCT2025:19:08:06,14.0,17OCT2025:19:14:51,8.7,220,14.9700,2136,2151,2125,12.8,34.65,34.67,35.08,17OCT2025:19:03:55,35.19,17OCT2025:19:03:50,34.20,17OCT2025:19:08:55,34.14,17OCT2025:19:08:55,34.63,34.63,34.63,34.63,17OCT2025:19:03:53,17OCT2025:19:03:53,17OCT2025:19:03:53,17OCT2025:19:03:53,34.35,34.35,17OCT2025:19:00:01,17OCT2025:19:00:01,33.67,33.67,33.67,33.67,17OCT2025:19:08:58,17OCT2025:19:08:58,17OCT2025:19:08:58,17OCT2025:19:08:57,33.67,33.67,17OCT2025:19:09:13,17OCT2025:19:09:12,34.15,34.15,34.15,34.15,34.01,34.01,0.207,0.207,0.207,0.207,0.193,0.193,0.0,8,75.39,101.90
17OCT2025:19:30:00,15min,Peter Sinks,UCC,270,34.6,35.7,34.2,36.36,36.35,36.84,36.89,17OCT2025:19:29:55,17OCT2025:19:29:55,17OCT2025:19:29:51,17OCT2025:19:29:51,.,35.52,17OCT2025:19:30:00,17OCT2025:19:29:59,34.19,34.17,34.16,34.23,17OCT2025:19:20:16,17OCT2025:19:20:16,17OCT2025:19:20:16,17OCT2025:19:20:16,.,34.14,17OCT2025:19:30:00,17OCT2025:19:20:16,34.62,34.61,34.71,34.78,.,34.45,0.2460,0.2470,0.3560,0.3550,.,0.1640,-0,-0,17OCT2025:19:17:51,22.6,17OCT2025:19:29:40,9.8,223,14.5300,2142,2156,2129,12.9,35.12,35.14,36.39,17OCT2025:19:29:55,36.79,17OCT2025:19:30:00,34.75,17OCT2025:19:20:10,34.77,17OCT2025:19:20:15,36.37,36.39,36.39,36.39,17OCT2025:19:30:00,17OCT2025:19:30:00,17OCT2025:19:30:00,17OCT2025:19:30:00,35,35.02,17OCT2025:19:30:00,17OCT2025:19:30:00,34.24,34.24,34.24,34.24,17OCT2025:19:20:18,17OCT2025:19:20:17,17OCT2025:19:20:17,17OCT2025:19:20:17,34.18,34.18,17OCT2025:19:20:20,17OCT2025:19:20:19,34.66,34.66,34.66,34.66,34.44,34.44,0.232,0.234,0.236,0.238,0.124,0.125,0.0,22,75.37,101.90
17OCT2025:19:45:00,15min,Peter Sinks,UCC,270,35.7,36.9,35.1,37.48,37.51,37.57,37.64,17OCT2025:19:43:42,17OCT2025:19:43:42,17OCT2025:19:43:42,17OCT2025:19:43:42,.,36.61,17OCT2025:19:45:00,17OCT2025:19:43:43,34.99,34.97,35.06,35.12,17OCT2025:19:30:37,17OCT2025:19:30:37,17OCT2025:19:30:40,17OCT2025:19:30:40,.,34.97,17OCT2025:19:45:00,17OCT2025:19:30:50,35.73,35.72,35.90,35.96,.,35.56,0.4320,0.4330,0.5060,0.5060,.,0.3890,-0,-0,17OCT2025:19:39:40,22.6,17OCT2025:19:43:18,12.0,215,14.5500,2148,2163,2136,12.9,36.24,36.26,37.60,17OCT2025:19:43:50,37.63,17OCT2025:19:43:45,35.53,17OCT2025:19:30:45,35.60,17OCT2025:19:30:40,37.25,37.25,37.25,37.25,17OCT2025:19:43:51,17OCT2025:19:43:51,17OCT2025:19:43:51,17OCT2025:19:43:51,36.55,36.55,17OCT2025:19:44:10,17OCT2025:19:44:09,35.11,35.11,35.11,35.11,17OCT2025:19:30:51,17OCT2025:19:30:50,17OCT2025:19:30:50,17OCT2025:19:30:50,35,35,17OCT2025:19:31:12,17OCT2025:19:31:11,35.83,35.83,35.83,35.83,35.54,35.54,0.457,0.457,0.457,0.457,0.374,0.375,0.0,17,75.35,101.90
17OCT2025:20:00:00,15min,Peter Sinks,UCC,270,36.2,37.2,35.8,37.56,37.55,37.77,37.82,17OCT2025:19:45:32,17OCT2025:19:45:32,17OCT2025:19:45:35,17OCT2025:19:45:35,.,36.95,17OCT2025:20:00:00,17OCT2025:19:45:38,35.72,35.70,35.69,35.76,17OCT2025:19:57:32,17OCT2025:19:57:32,17OCT2025:19:55:00,17OCT2025:19:55:00,.,35.73,17OCT2025:20:00:00,17OCT2025:19:55:01,36.22,36.22,36.30,36.36,.,36.09,0.2730,0.2720,0.3490,0.3470,.,0.2260,-0,-0,17OCT2025:19:59:11,21.9,17OCT2025:19:45:18,12.9,216,15.0300,2151,2165,2139,12.9,36.71,36.73,37.96,17OCT2025:19:45:45,38.08,17OCT2025:19:45:40,36.32,17OCT2025:19:55:00,36.27,17OCT2025:19:55:05,37.56,37.56,37.57,37.57,17OCT2025:19:45:42,17OCT2025:19:45:41,17OCT2025:19:45:41,17OCT2025:19:45:41,36.81,36.81,17OCT2025:19:45:59,17OCT2025:19:45:58,35.78,35.78,35.78,35.78,17OCT2025:19:55:04,17OCT2025:19:55:04,17OCT2025:19:55:04,17OCT2025:19:55:04,35.76,35.76,17OCT2025:19:55:27,17OCT2025:19:55:26,36.27,36.27,36.27,36.27,36.09,36.09,0.294,0.294,0.293,0.293,0.22,0.22,0.0,18,75.34,101.90
17OCT2025:20:15:00,15min,Peter Sinks,UCC,270,35.8,36.3,35.1,36.35,36.34,36.62,36.69,17OCT2025:20:10:06,17OCT2025:20:10:06,17OCT2025:20:01:03,17OCT2025:20:01:03,.,36.13,17OCT2025:20:15:00,17OCT2025:20:02:19,35.02,35.00,34.95,35.02,17OCT2025:20:14:30,17OCT2025:20:14:30,17OCT2025:20:14:31,17OCT2025:20:14:31,.,35.10,17OCT2025:20:15:00,17OCT2025:20:15:00,35.88,35.87,35.93,35.99,.,35.76,0.2730,0.2710,0.3290,0.3270,.,0.2380,-0,-0,17OCT2025:20:13:48,18.2,17OCT2025:20:09:24,11.3,218,14.3300,2146,2158,2132,12.8,36.39,36.41,36.81,17OCT2025:20:02:20,36.88,17OCT2025:20:02:25,35.56,17OCT2025:20:14:35,35.67,17OCT2025:20:14:40,36.38,36.38,36.38,36.38,17OCT2025:20:01:10,17OCT2025:20:01:10,17OCT2025:20:01:09,17OCT2025:20:01:09,36.13,36.13,17OCT2025:20:00:01,17OCT2025:20:00:01,35.13,35.13,35.13,35.13,17OCT2025:20:14:42,17OCT2025:20:14:42,17OCT2025:20:14:42,17OCT2025:20:14:42,35.12,35.12,17OCT2025:20:15:00,17OCT2025:20:15:00,35.93,35.93,35.93,35.93,35.78,35.78,0.284,0.284,0.285,0.285,0.224,0.225,0.0,33,75.37,101.90
17OCT2025:20:30:00,15min,Peter Sinks,UCC,270,35.6,36.4,34.9,36.54,36.52,37.12,37.17,17OCT2025:20:26:57,17OCT2025:20:26:57,17OCT2025:20:26:52,17OCT2025:20:26:52,.,36.21,17OCT2025:20:30:00,17OCT2025:20:28:07,34.85,34.83,34.84,34.91,17OCT2025:20:16:47,17OCT2025:20:16:47,17OCT2025:20:16:47,17OCT2025:20:16:47,.,34.92,17OCT2025:20:30:00,17OCT2025:20:17:05,35.67,35.66,35.79,35.85,.,35.51,0.4170,0.4130,0.5220,0.5210,.,0.3800,-0,-0,17OCT2025:20:15:27,19.3,17OCT2025:20:19:01,10.9,221,15.5400,2143,2157,2130,12.9,36.19,36.22,37.06,17OCT2025:20:27:05,37.09,17OCT2025:20:26:55,35.42,17OCT2025:20:16:50,35.46,17OCT2025:20:16:55,36.68,36.68,36.68,36.68,17OCT2025:20:27:02,17OCT2025:20:27:02,17OCT2025:20:27:01,17OCT2025:20:27:01,36.19,36.19,17OCT2025:20:28:17,17OCT2025:20:28:16,34.94,34.94,34.94,34.94,17OCT2025:20:16:57,17OCT2025:20:16:57,17OCT2025:20:16:56,17OCT2025:20:16:56,34.93,34.93,17OCT2025:20:17:19,17OCT2025:20:17:18,35.74,35.74,35.74,35.74,35.5,35.5,0.461,0.461,0.461,0.461,0.376,0.376,0.0,9,75.36,101.90
17OCT2025:20:45:00,15min,Peter Sinks,UCC,270,36.1,36.8,35.6,37.04,37.02,37.34,37.40,17OCT2025:20:38:04,17OCT2025:20:38:03,17OCT2025:20:37:41,17OCT2025:20:37:41,.,36.70,17OCT2025:20:45:00,17OCT2025:20:38:04,35.48,35.47,35.49,35.55,17OCT2025:20:34:43,17OCT2025:20:34:43,17OCT2025:20:34:43,17OCT2025:20:34:43,.,35.49,17OCT2025:20:45:00,17OCT2025:20:34:51,36.20,36.19,36.29,36.35,.,36.05,0.2870,0.2870,0.3490,0.3460,.,0.2530,-0,-0,17OCT2025:20:31:00,21.5,17OCT2025:20:37:17,10.0,221,20.0500,2136,2152,2125,12.8,36.72,36.74,37.49,17OCT2025:20:38:05,37.56,17OCT2025:20:38:05,36.09,17OCT2025:20:34:50,36.07,17OCT2025:20:34:45,37.07,37.07,37.07,37.07,17OCT2025:20:37:56,17OCT2025:20:37:56,17OCT2025:20:37:56,17OCT2025:20:37:55,36.6,36.6,17OCT2025:20:38:23,17OCT2025:20:38:22,35.56,35.56,35.56,35.56,17OCT2025:20:34:52,17OCT2025:20:34:52,17OCT2025:20:34:52,17OCT2025:20:34:51,35.56,35.56,17OCT2025:20:34:59,17OCT2025:20:34:58,36.26,36.26,36.26,36.26,36.05,36.05,0.305,0.305,0.305,0.305,0.247,0.247,0.0,9,75.36,101.90
17OCT2025:21:00:00,15min,Peter Sinks,UCC,270,36.0,36.5,35.5,36.63,36.61,36.89,36.93,17OCT2025:20:50:25,17OCT2025:20:50:25,17OCT2025:20:49:23,17OCT2025:20:49:23,.,36.39,17OCT2025:21:00:00,17OCT2025:20:51:06,35.31,35.30,35.39,35.47,17OCT2025:20:56:57,17OCT2025:20:56:56,17OCT2025:20:56:57,17OCT2025:20:56:57,.,35.37,17OCT2025:21:00:00,17OCT2025:20:56:57,36.06,36.05,36.11,36.17,.,35.93,0.2920,0.2910,0.3400,0.3390,.,0.2560,-0,-0,17OCT2025:20:49:04,16.7,17OCT2025:20:52:08,9.2,219,17.1000,2133,2150,2122,12.9,36.59,36.60,37.15,17OCT2025:20:50:30,37.17,17OCT2025:20:49:05,36.00,17OCT2025:20:56:55,36.00,17OCT2025:20:56:55,36.71,36.71,36.71,36.71,17OCT2025:20:50:32,17OCT2025:20:50:32,17OCT2025:20:50:32,17OCT2025:20:50:31,36.37,36.37,17OCT2025:20:51:13,17OCT2025:20:51:12,35.47,35.47,35.47,35.47,17OCT2025:20:57:00,17OCT2025:20:56:59,17OCT2025:20:56:59,17OCT2025:20:56:59,35.45,35.45,17OCT2025:20:57:09,17OCT2025:20:57:08,36.1,36.1,36.1,36.1,35.94,35.94,0.304,0.303,0.303,0.304,0.252,0.252,0.0,19,75.38,101.90
17OCT2025:21:15:00,15min,Peter Sinks,UCC,270,35.7,36.0,35.3,36.18,36.19,36.27,36.33,17OCT2025:21:00:13,17OCT2025:21:00:13,17OCT2025:21:01:47,17OCT2025:21:01:47,.,35.92,17OCT2025:21:15:00,17OCT2025:21:00:13,35.32,35.29,35.26,35.32,17OCT2025:21:13:57,17OCT2025:21:13:57,17OCT2025:21:14:04,17OCT2025:21:14:04,.,35.29,17OCT2025:21:15:00,17OCT2025:21:14:05,35.78,35.77,35.81,35.87,.,35.65,0.1760,0.1770,0.1930,0.1920,.,0.1430,-0,-0,17OCT2025:21:03:45,14.5,17OCT2025:21:00:33,8.6,220,18.2300,2128,2144,2116,12.9,36.30,36.33,36.63,17OCT2025:21:00:05,36.70,17OCT2025:21:00:15,35.82,17OCT2025:21:14:05,35.85,17OCT2025:21:14:10,36.13,36.13,36.13,36.13,17OCT2025:21:01:57,17OCT2025:21:01:56,17OCT2025:21:01:56,17OCT2025:21:01:56,35.88,35.88,17OCT2025:21:00:29,17OCT2025:21:00:28,35.35,35.35,35.35,35.35,17OCT2025:21:14:08,17OCT2025:21:14:08,17OCT2025:21:14:08,17OCT2025:21:14:07,35.32,35.32,17OCT2025:21:14:26,17OCT2025:21:14:25,35.81,35.81,35.81,35.81,35.66,35.66,0.172,0.172,0.172,0.172,0.135,0.135,0.0,7,75.39,101.90
17OCT2025:21:30:00,15min,Peter Sinks,UCC,270,35.5,35.9,35.2,36.12,36.15,36.18,36.23,17OCT2025:21:22:16,17OCT2025:21:22:16,17OCT2025:21:24:01,17OCT2025:21:24:01,.,35.77,17OCT2025:21:30:00,17OCT2025:21:24:18,35.10,35.08,35.10,35.17,17OCT2025:21:29:12,17OCT2025:21:29:12,17OCT2025:21:29:12,17OCT2025:21:29:12,.,35.10,17OCT2025:21:30:00,17OCT2025:21:29:15,35.55,35.54,35.58,35.64,.,35.42,0.2020,0.2010,0.2250,0.2230,.,0.1660,-0,-0,17OCT2025:21:16:10,14.2,17OCT2025:21:23:16,8.6,220,18.3200,2129,2144,2116,12.9,36.07,36.09,36.55,17OCT2025:21:24:20,36.55,17OCT2025:21:22:15,35.73,17OCT2025:21:29:15,35.74,17OCT2025:21:29:20,36.01,36.02,36.01,36.01,17OCT2025:21:24:18,17OCT2025:21:24:18,17OCT2025:21:24:18,17OCT2025:21:24:18,35.72,35.72,17OCT2025:21:22:44,17OCT2025:21:22:43,35.21,35.21,35.21,35.21,17OCT2025:21:29:18,17OCT2025:21:29:17,17OCT2025:21:29:17,17OCT2025:21:29:17,35.15,35.15,17OCT2025:21:29:34,17OCT2025:21:29:33,35.58,35.58,35.58,35.58,35.42,35.42,0.199,0.199,0.199,0.199,0.156,0.156,0.0,3,75.40,102.00
17OCT2025:21:45:00,15min,Peter Sinks,UCC,270,35.2,35.4,34.9,35.69,35.68,35.57,35.63,17OCT2025:21:30:07,17OCT2025:21:30:06,17OCT2025:21:35:17,17OCT2025:21:35:17,.,35.30,17OCT2025:21:45:00,17OCT2025:21:30:16,34.82,34.79,34.85,34.91,17OCT2025:21:38:19,17OCT2025:21:38:19,17OCT2025:21:38:22,17OCT2025:21:38:22,.,34.84,17OCT2025:21:45:00,17OCT2025:21:38:23,35.22,35.22,35.22,35.28,.,35.09,0.1430,0.1420,0.1510,0.1500,.,0.1110,-0,-0,17OCT2025:21:44:57,13.2,17OCT2025:21:35:46,6.7,221,18.9500,2120,2139,2111,12.8,35.75,35.77,36.03,17OCT2025:21:40:05,36.03,17OCT2025:21:35:20,35.38,17OCT2025:21:38:20,35.38,17OCT2025:21:38:25,35.48,35.48,35.48,35.48,17OCT2025:21:31:59,17OCT2025:21:31:59,17OCT2025:21:31:59,17OCT2025:21:31:58,35.27,35.27,17OCT2025:21:30:35,17OCT2025:21:30:34,34.92,34.92,34.92,34.92,17OCT2025:21:38:26,17OCT2025:21:38:25,17OCT2025:21:38:25,17OCT2025:21:38:25,34.9,34.9,17OCT2025:21:38:39,17OCT2025:21:38:38,35.24,35.24,35.24,35.24,35.09,35.09,0.132,0.132,0.132,0.132,0.105,0.105,0.0,5,75.41,102.00
17OCT2025:22:00:00,15min,Peter Sinks,UCC,270,34.9,35.3,34.5,35.38,35.39,35.36,35.42,17OCT2025:21:47:46,17OCT2025:21:47:46,17OCT2025:21:47:10,17OCT2025:21:47:10,.,35.17,17OCT2025:22:00:00,17OCT2025:21:48:06,34.33,34.31,34.34,34.41,17OCT2025:21:57:21,17OCT2025:21:57:20,17OCT2025:21:57:22,17OCT2025:21:57:22,.,34.40,17OCT2025:22:00:00,17OCT2025:21:57:22,34.93,34.93,34.92,34.98,.,34.80,0.2390,0.2410,0.2300,0.2290,.,0.1990,-0,-0,17OCT2025:21:57:58,10.5,17OCT2025:21:48:26,5.8,221,18.5200,2115,2137,2108,12.9,35.47,35.48,35.87,17OCT2025:21:58:00,35.91,17OCT2025:21:47:50,34.99,17OCT2025:21:57:20,34.95,17OCT2025:21:50:50,35.34,35.34,35.34,35.34,17OCT2025:21:47:59,17OCT2025:21:47:59,17OCT2025:21:47:59,17OCT2025:21:47:58,35.16,35.16,17OCT2025:21:48:14,17OCT2025:21:48:13,34.47,34.47,34.47,34.47,17OCT2025:21:57:26,17OCT2025:21:57:26,17OCT2025:21:57:26,17OCT2025:21:57:25,34.45,34.45,17OCT2025:21:59:41,17OCT2025:21:59:40,34.94,34.94,34.94,34.94,34.81,34.81,0.223,0.223,0.223,0.223,0.191,0.191,0.0,4,75.42,102.00
17OCT2025:22:15:00,15min,Peter Sinks,UCC,270,34.8,35.2,34.4,35.37,35.36,35.40,35.47,17OCT2025:22:01:41,17OCT2025:22:01:41,17OCT2025:22:01:41,17OCT2025:22:01:41,.,35.09,17OCT2025:22:15:00,17OCT2025:22:01:47,34.31,34.28,34.40,34.46,17OCT2025:22:14:29,17OCT2025:22:14:29,17OCT2025:22:15:00,17OCT2025:22:15:00,.,34.32,17OCT2025:22:15:00,17OCT2025:22:14:51,34.85,34.84,34.86,34.92,.,34.72,0.1720,0.1730,0.1800,0.1790,.,0.1330,-0,-0,17OCT2025:22:00:05,16.7,17OCT2025:22:10:57,7.6,209,24.3800,2121,2139,2112,12.9,35.38,35.39,35.89,17OCT2025:22:01:50,35.91,17OCT2025:22:01:40,34.83,17OCT2025:22:14:55,34.86,17OCT2025:22:14:55,35.37,35.37,35.37,35.37,17OCT2025:22:01:47,17OCT2025:22:01:47,17OCT2025:22:01:47,17OCT2025:22:01:47,35.05,35.05,17OCT2025:22:02:07,17OCT2025:22:02:06,34.46,34.46,34.46,34.46,17OCT2025:22:14:41,17OCT2025:22:14:41,17OCT2025:22:14:41,17OCT2025:22:14:41,34.37,34.37,17OCT2025:22:15:00,17OCT2025:22:15:00,34.87,34.87,34.87,34.87,34.72,34.72,0.163,0.163,0.163,0.163,0.119,0.12,0.0,6,75.41,102.00
17OCT2025:22:30:00,15min,Peter Sinks,UCC,270,34.5,34.9,33.9,35.06,35.06,35.20,35.25,17OCT2025:22:27:21,17OCT2025:22:27:21,17OCT2025:22:28:18,17OCT2025:22:28:18,.,34.78,17OCT2025:22:30:00,17OCT2025:22:30:00,33.75,33.73,33.80,33.87,17OCT2025:22:18:44,17OCT2025:22:18:44,17OCT2025:22:18:44,17OCT2025:22:18:44,.,33.85,17OCT2025:22:30:00,17OCT2025:22:18:44,34.52,34.52,34.53,34.59,.,34.38,0.2510,0.2510,0.2500,0.2470,.,0.1940,-0,-0,17OCT2025:22:18:28,13.8,17OCT2025:22:25:27,6.8,200,19.2400,2115,2135,2107,12.8,35.05,35.06,35.51,17OCT2025:22:28:25,35.56,17OCT2025:22:28:20,34.39,17OCT2025:22:18:55,34.39,17OCT2025:22:18:45,35.05,35.05,35.05,35.06,17OCT2025:22:28:26,17OCT2025:22:28:26,17OCT2025:22:28:25,17OCT2025:22:28:25,34.71,34.71,17OCT2025:22:28:36,17OCT2025:22:28:35,33.89,33.89,33.89,33.88,17OCT2025:22:18:48,17OCT2025:22:18:47,17OCT2025:22:18:47,17OCT2025:22:18:47,33.89,33.89,17OCT2025:22:19:05,17OCT2025:22:19:04,34.54,34.54,34.54,34.54,34.37,34.37,0.228,0.228,0.228,0.229,0.179,0.18,0.0,13,75.41,102.00
17OCT2025:22:45:00,15min,Peter Sinks,UCC,270,34.9,35.5,34.5,35.86,35.87,35.59,35.60,17OCT2025:22:43:07,17OCT2025:22:39:38,17OCT2025:22:39:38,17OCT2025:22:39:38,.,35.46,17OCT2025:22:45:00,17OCT2025:22:43:11,34.28,34.25,34.41,34.49,17OCT2025:22:34:09,17OCT2025:22:34:09,17OCT2025:22:34:10,17OCT2025:22:34:10,.,34.33,17OCT2025:22:45:00,17OCT2025:22:34:10,34.94,34.94,34.91,34.97,.,34.80,0.2860,0.2840,0.2430,0.2390,.,0.2240,-0,-0,17OCT2025:22:39:40,13.8,17OCT2025:22:42:35,7.4,185,14.5100,2113,2134,2106,12.9,35.45,35.47,36.32,17OCT2025:22:43:10,36.30,17OCT2025:22:43:10,34.86,17OCT2025:22:34:10,34.86,17OCT2025:22:34:15,35.6,35.6,35.6,35.61,17OCT2025:22:39:48,17OCT2025:22:39:48,17OCT2025:22:39:47,17OCT2025:22:39:47,35.35,35.35,17OCT2025:22:43:29,17OCT2025:22:43:28,34.48,34.48,34.48,34.48,17OCT2025:22:34:13,17OCT2025:22:34:13,17OCT2025:22:34:13,17OCT2025:22:34:12,34.43,34.43,17OCT2025:22:34:22,17OCT2025:22:34:21,34.94,34.94,34.94,34.94,34.8,34.8,0.242,0.241,0.242,0.242,0.211,0.211,0.0,35,75.41,102.00
17OCT2025:23:00:00,15min,Peter Sinks,UCC,270,35.0,35.6,34.4,35.83,35.88,35.55,35.62,17OCT2025:22:57:31,17OCT2025:22:57:40,17OCT2025:22:56:42,17OCT2025:22:56:42,.,35.55,17OCT2025:23:00:00,17OCT2025:22:57:41,34.10,34.08,34.33,34.39,17OCT2025:22:52:42,17OCT2025:22:52:42,17OCT2025:22:52:05,17OCT2025:22:52:05,.,34.26,17OCT2025:23:00:00,17OCT2025:22:52:43,35.00,35.02,34.92,34.99,.,34.86,0.3520,0.3570,0.3000,0.2980,.,0.2940,-0,-0,17OCT2025:22:55:25,11.6,17OCT2025:22:45:02,5.9,187,15.9400,2111,2133,2104,12.8,35.53,35.55,36.34,17OCT2025:22:57:40,36.34,17OCT2025:22:57:40,34.56,17OCT2025:22:52:05,34.66,17OCT2025:22:52:05,35.64,35.64,35.64,35.64,17OCT2025:22:57:43,17OCT2025:22:57:42,17OCT2025:22:57:42,17OCT2025:22:57:42,35.5,35.5,17OCT2025:22:57:55,17OCT2025:22:57:54,34.36,34.36,34.36,34.36,17OCT2025:22:52:08,17OCT2025:22:52:08,17OCT2025:22:52:08,17OCT2025:22:52:07,34.41,34.41,17OCT2025:22:52:24,17OCT2025:22:52:23,34.98,34.98,34.98,34.98,34.85,34.85,0.306,0.306,0.306,0.307,0.282,0.282,0.0,7,75.40,102.00
17OCT2025:23:15:00,15min,Peter Sinks,UCC,270,35.5,36.1,34.9,36.23,36.20,36.30,36.35,17OCT2025:23:14:26,17OCT2025:23:14:26,17OCT2025:23:14:23,17OCT2025:23:14:23,.,35.97,17OCT2025:23:15:00,17OCT2025:23:14:43,34.76,34.71,34.81,34.88,17OCT2025:23:00:28,17OCT2025:23:00:28,17OCT2025:23:02:33,17OCT2025:23:02:33,.,34.83,17OCT2025:23:15:00,17OCT2025:23:02:33,35.59,35.58,35.59,35.65,.,35.43,0.3000,0.2990,0.2910,0.2900,.,0.2460,-0,-0,17OCT2025:23:12:18,15.6,17OCT2025:23:08:44,8.2,189,17.7100,2117,2136,2108,12.7,36.09,36.11,36.70,17OCT2025:23:14:25,36.73,17OCT2025:23:14:25,35.20,17OCT2025:23:02:35,35.26,17OCT2025:23:02:35,36.23,36.23,36.23,36.23,17OCT2025:23:14:32,17OCT2025:23:14:31,17OCT2025:23:14:31,17OCT2025:23:14:31,35.93,35.93,17OCT2025:23:14:50,17OCT2025:23:14:49,34.88,34.88,34.88,34.88,17OCT2025:23:02:35,17OCT2025:23:02:35,17OCT2025:23:02:35,17OCT2025:23:02:34,34.95,34.95,17OCT2025:23:02:47,17OCT2025:23:02:46,35.6,35.6,35.6,35.6,35.42,35.42,0.277,0.277,0.277,0.277,0.232,0.232,0.0,20,75.39,101.90
17OCT2025:23:30:00,15min,Peter Sinks,UCC,270,36.1,36.5,35.8,36.69,36.71,36.73,36.79,17OCT2025:23:19:37,17OCT2025:23:19:37,17OCT2025:23:19:37,17OCT2025:23:19:37,.,36.37,17OCT2025:23:30:00,17OCT2025:23:19:44,35.63,35.60,35.70,35.73,17OCT2025:23:17:05,17OCT2025:23:17:05,17OCT2025:23:15:33,17OCT2025:23:28:56,.,35.67,17OCT2025:23:30:00,17OCT2025:23:15:35,36.18,36.17,36.17,36.22,.,36.03,0.1970,0.2000,0.2060,0.2070,.,0.1400,-0,-0,17OCT2025:23:20:39,18.9,17OCT2025:23:17:40,9.2,191,19.4800,2121,2138,2112,12.8,36.69,36.71,37.27,17OCT2025:23:19:40,37.27,17OCT2025:23:19:40,36.19,17OCT2025:23:17:05,36.19,17OCT2025:23:17:05,36.69,36.69,36.69,36.69,17OCT2025:23:19:44,17OCT2025:23:19:44,17OCT2025:23:19:44,17OCT2025:23:19:43,36.31,36.31,17OCT2025:23:20:00,17OCT2025:23:19:59,35.76,35.76,35.76,35.76,17OCT2025:23:15:39,17OCT2025:23:15:38,17OCT2025:23:15:38,17OCT2025:23:15:38,35.76,35.76,17OCT2025:23:17:29,17OCT2025:23:17:28,36.18,36.18,36.18,36.18,36.02,36.02,0.18,0.18,0.18,0.18,0.128,0.128,0.0,7,75.39,101.90
17OCT2025:23:45:00,15min,Peter Sinks,UCC,270,36.3,36.5,35.9,36.71,36.71,36.67,36.74,17OCT2025:23:38:21,17OCT2025:23:34:45,17OCT2025:23:40:41,17OCT2025:23:34:45,.,36.41,17OCT2025:23:45:00,17OCT2025:23:38:26,35.77,35.74,35.85,35.91,17OCT2025:23:33:45,17OCT2025:23:33:45,17OCT2025:23:33:46,17OCT2025:23:33:46,.,35.79,17OCT2025:23:45:00,17OCT2025:23:33:46,36.30,36.29,36.30,36.36,.,36.16,0.1900,0.1910,0.1760,0.1760,.,0.1350,-0,-0,17OCT2025:23:37:56,20.0,17OCT2025:23:39:57,9.2,188,13.3300,2120,2137,2111,12.7,36.81,36.83,37.18,17OCT2025:23:38:30,37.18,17OCT2025:23:34:50,36.41,17OCT2025:23:33:50,36.37,17OCT2025:23:33:50,36.66,36.66,36.66,36.66,17OCT2025:23:38:28,17OCT2025:23:38:27,17OCT2025:23:38:27,17OCT2025:23:38:27,36.38,36.38,17OCT2025:23:38:48,17OCT2025:23:38:47,35.91,35.91,35.9,35.9,17OCT2025:23:33:51,17OCT2025:23:33:50,17OCT2025:23:33:50,17OCT2025:23:33:50,35.88,35.88,17OCT2025:23:34:00,17OCT2025:23:33:59,36.31,36.31,36.31,36.31,36.15,36.15,0.165,0.165,0.165,0.165,0.122,0.122,0.0,19,75.40,102.00
18OCT2025:00:00:00,15min,Peter Sinks,UCC,270,36.2,36.5,35.9,36.69,36.70,36.69,36.79,17OCT2025:23:50:15,17OCT2025:23:50:15,17OCT2025:23:45:45,17OCT2025:23:45:45,.,36.44,18OCT2025:00:00:00,17OCT2025:23:50:21,35.76,35.74,35.85,35.90,17OCT2025:23:54:16,17OCT2025:23:54:16,17OCT2025:23:57:46,17OCT2025:23:57:46,.,35.84,18OCT2025:00:00:00,17OCT2025:23:56:36,36.29,36.28,36.26,36.32,.,36.15,0.1800,0.1820,0.1560,0.1600,.,0.1320,-0,-0,17OCT2025:23:49:17,17.1,17OCT2025:23:58:39,9.2,181,15.2400,2117,2136,2110,12.8,36.79,36.81,37.18,17OCT2025:23:50:20,37.20,17OCT2025:23:50:15,36.43,17OCT2025:23:54:15,36.45,17OCT2025:23:52:50,36.66,36.66,36.66,36.66,17OCT2025:23:45:53,17OCT2025:23:45:53,17OCT2025:23:45:53,17OCT2025:23:45:52,36.41,36.41,17OCT2025:23:50:38,17OCT2025:23:50:37,35.94,35.94,35.94,35.94,17OCT2025:23:57:51,17OCT2025:23:57:50,17OCT2025:23:57:50,17OCT2025:23:57:50,35.89,35.89,17OCT2025:23:56:44,17OCT2025:23:56:43,36.29,36.29,36.29,36.29,36.16,36.16,0.153,0.153,0.153,0.153,0.121,0.121,0.0,2,75.40,102.00
18OCT2025:00:15:00,15min,Peter Sinks,UCC,270,35.9,36.3,35.5,36.47,36.51,36.42,36.50,18OCT2025:00:01:54,18OCT2025:00:01:54,18OCT2025:00:01:56,18OCT2025:00:01:56,.,36.24,18OCT2025:00:15:00,18OCT2025:00:01:57,35.42,35.40,35.51,35.58,18OCT2025:00:10:53,18OCT2025:00:10:53,18OCT2025:00:10:54,18OCT2025:00:10:54,.,35.43,18OCT2025:00:15:00,18OCT2025:00:10:55,35.98,35.98,35.96,36.02,.,35.85,0.2170,0.2230,0.2010,0.2040,.,0.1800,-0,-0,18OCT2025:00:00:48,16.2,18OCT2025:00:02:56,8.3,180,17.8500,2113,2133,2106,12.8,36.49,36.52,36.97,18OCT2025:00:01:55,36.95,18OCT2025:00:01:55,36.09,18OCT2025:00:07:30,36.09,18OCT2025:00:10:20,36.44,36.43,36.44,36.44,18OCT2025:00:02:00,18OCT2025:00:02:00,18OCT2025:00:01:59,18OCT2025:00:01:59,36.19,36.19,18OCT2025:00:02:17,18OCT2025:00:02:16,35.58,35.58,35.58,35.58,18OCT2025:00:10:56,18OCT2025:00:10:56,18OCT2025:00:10:56,18OCT2025:00:10:55,35.49,35.49,18OCT2025:00:11:08,18OCT2025:00:11:07,35.99,35.99,35.99,35.99,35.86,35.86,0.196,0.195,0.196,0.196,0.174,0.174,0.0,26,75.40,102.00
18OCT2025:00:30:00,15min,Peter Sinks,UCC,270,35.8,36.1,35.4,36.26,36.26,36.19,36.27,18OCT2025:00:23:35,18OCT2025:00:23:35,18OCT2025:00:24:01,18OCT2025:00:24:01,.,35.98,18OCT2025:00:30:00,18OCT2025:00:24:02,35.27,35.25,35.40,35.47,18OCT2025:00:26:55,18OCT2025:00:26:55,18OCT2025:00:22:12,18OCT2025:00:26:56,.,35.35,18OCT2025:00:30:00,18OCT2025:00:26:55,35.82,35.82,35.79,35.85,.,35.68,0.2060,0.2130,0.1860,0.1930,.,0.1460,-0,-0,18OCT2025:00:23:40,14.9,18OCT2025:00:18:22,7.9,177,16.2000,2111,2131,2104,12.8,36.32,36.34,36.70,18OCT2025:00:23:40,36.72,18OCT2025:00:23:35,35.92,18OCT2025:00:16:45,35.96,18OCT2025:00:26:55,36.19,36.19,36.19,36.19,18OCT2025:00:24:09,18OCT2025:00:24:08,18OCT2025:00:24:08,18OCT2025:00:24:08,35.95,35.95,18OCT2025:00:24:23,18OCT2025:00:24:22,35.44,35.44,35.44,35.44,18OCT2025:00:27:01,18OCT2025:00:27:01,18OCT2025:00:27:00,18OCT2025:00:27:00,35.44,35.44,18OCT2025:00:27:14,18OCT2025:00:27:13,35.82,35.82,35.82,35.82,35.67,35.67,0.178,0.178,0.178,0.178,0.132,0.132,0.0,1,75.39,101.90
18OCT2025:00:45:00,15min,Peter Sinks,UCC,270,35.7,35.9,35.3,36.17,36.15,36.18,36.22,18OCT2025:00:34:45,18OCT2025:00:34:45,18OCT2025:00:33:55,18OCT2025:00:33:55,.,35.89,18OCT2025:00:45:00,18OCT2025:00:30:01,35.16,35.13,35.20,35.27,18OCT2025:00:33:07,18OCT2025:00:33:07,18OCT2025:00:33:08,18OCT2025:00:33:08,.,35.25,18OCT2025:00:45:00,18OCT2025:00:33:08,35.78,35.77,35.77,35.83,.,35.64,0.1900,0.1880,0.1690,0.1650,.,0.1250,-0,-0,18OCT2025:00:33:40,16.4,18OCT2025:00:37:17,9.1,188,13.8000,2115,2133,2107,12.8,36.29,36.31,36.66,18OCT2025:00:30:01,36.70,18OCT2025:00:34:00,35.71,18OCT2025:00:33:10,35.74,18OCT2025:00:33:10,36.06,36.06,36.06,36.06,18OCT2025:00:30:06,18OCT2025:00:34:03,18OCT2025:00:30:05,18OCT2025:00:30:05,35.83,35.83,18OCT2025:00:35:09,18OCT2025:00:35:08,35.32,35.32,35.32,35.32,18OCT2025:00:33:12,18OCT2025:00:33:12,18OCT2025:00:33:11,18OCT2025:00:33:11,35.35,35.35,18OCT2025:00:33:20,18OCT2025:00:33:19,35.79,35.79,35.79,35.79,35.64,35.64,0.158,0.158,0.158,0.158,0.11,0.11,0.0,28,75.39,101.90
18OCT2025:01:00:00,15min,Peter Sinks,UCC,270,35.8,36.1,35.5,36.23,36.22,36.25,36.29,18OCT2025:00:45:23,18OCT2025:00:45:23,18OCT2025:00:45:23,18OCT2025:00:45:23,.,35.97,18OCT2025:01:00:00,18OCT2025:00:45:28,35.34,35.31,35.44,35.50,18OCT2025:00:59:22,18OCT2025:00:59:22,18OCT2025:00:49:42,18OCT2025:00:49:42,.,35.42,18OCT2025:01:00:00,18OCT2025:00:47:26,35.85,35.85,35.81,35.87,.,35.71,0.1850,0.1920,0.1570,0.1560,.,0.1180,-0,-0,18OCT2025:00:54:57,14.5,18OCT2025:00:51:06,6.5,189,22.7000,2110,2129,2102,12.8,36.38,36.39,36.75,18OCT2025:00:45:30,36.77,18OCT2025:00:45:25,35.94,18OCT2025:00:57:15,35.98,18OCT2025:00:47:10,36.2,36.2,36.2,36.2,18OCT2025:00:45:30,18OCT2025:00:45:30,18OCT2025:00:45:29,18OCT2025:00:45:29,35.92,35.92,18OCT2025:00:45:39,18OCT2025:00:45:38,35.49,35.49,35.49,35.49,18OCT2025:00:49:44,18OCT2025:00:49:43,18OCT2025:00:49:43,18OCT2025:00:49:43,35.49,35.49,18OCT2025:00:47:31,18OCT2025:00:47:30,35.85,35.85,35.85,35.85,35.72,35.72,0.151,0.15,0.151,0.151,0.099,0.099,0.0,25,75.39,101.90
18OCT2025:01:15:00,15min,Peter Sinks,UCC,270,35.8,36.0,35.2,36.14,36.15,35.98,36.06,18OCT2025:01:12:30,18OCT2025:01:12:30,18OCT2025:01:10:24,18OCT2025:01:10:24,.,35.91,18OCT2025:01:15:00,18OCT2025:01:12:31,34.98,34.96,35.10,35.16,18OCT2025:01:09:22,18OCT2025:01:09:22,18OCT2025:01:09:25,18OCT2025:01:09:25,.,35.15,18OCT2025:01:15:00,18OCT2025:01:09:25,35.80,35.81,35.70,35.77,.,35.65,0.2220,0.2290,0.1650,0.1730,.,0.1600,-0,-0,18OCT2025:01:06:22,9.4,18OCT2025:01:02:47,3.6,160,48.4400,2104,2126,2098,12.8,36.31,36.32,36.63,18OCT2025:01:06:05,36.64,18OCT2025:01:06:00,35.71,18OCT2025:01:09:25,35.62,18OCT2025:01:09:30,36.04,36.04,36.04,36.04,18OCT2025:01:12:39,18OCT2025:01:12:39,18OCT2025:01:12:39,18OCT2025:01:12:38,35.88,35.88,18OCT2025:01:12:51,18OCT2025:01:12:50,35.13,35.13,35.13,35.13,18OCT2025:01:09:30,18OCT2025:01:09:30,18OCT2025:01:09:30,18OCT2025:01:09:29,35.26,35.26,18OCT2025:01:09:45,18OCT2025:01:09:44,35.77,35.77,35.77,35.77,35.65,35.65,0.181,0.18,0.181,0.181,0.148,0.148,0.0,22,75.39,101.90
18OCT2025:01:30:00,15min,Peter Sinks,UCC,270,35.3,35.8,34.2,35.92,35.92,35.79,35.87,18OCT2025:01:28:53,18OCT2025:01:21:09,18OCT2025:01:21:10,18OCT2025:01:21:09,.,35.73,18OCT2025:01:30:00,18OCT2025:01:15:46,33.88,33.84,34.11,34.21,18OCT2025:01:25:27,18OCT2025:01:25:27,18OCT2025:01:25:51,18OCT2025:01:25:51,.,34.12,18OCT2025:01:30:00,18OCT2025:01:25:52,35.35,35.34,35.30,35.37,.,35.21,0.4460,0.4510,0.3530,0.3610,.,0.3560,-0,-0,18OCT2025:01:22:45,9.6,18OCT2025:01:26:05,3.2,65,55.7400,2104,2125,2096,12.8,35.81,35.81,36.36,18OCT2025:01:29:00,36.39,18OCT2025:01:29:00,34.45,18OCT2025:01:25:30,34.57,18OCT2025:01:25:30,35.83,35.83,35.83,35.83,18OCT2025:01:15:37,18OCT2025:01:15:37,18OCT2025:01:15:37,18OCT2025:01:15:36,35.7,35.7,18OCT2025:01:15:50,18OCT2025:01:15:49,34.17,34.17,34.17,34.17,18OCT2025:01:25:38,18OCT2025:01:25:38,18OCT2025:01:25:37,18OCT2025:01:25:37,34.2,34.2,18OCT2025:01:25:57,18OCT2025:01:25:56,35.34,35.34,35.34,35.34,35.22,35.21,0.381,0.381,0.381,0.381,0.346,0.346,0.0,43,75.40,102.00
18OCT2025:01:45:00,15min,Peter Sinks,UCC,270,34.8,35.4,33.9,35.82,35.83,35.52,35.58,18OCT2025:01:43:29,18OCT2025:01:43:29,18OCT2025:01:35:17,18OCT2025:01:35:17,.,35.30,18OCT2025:01:45:00,18OCT2025:01:43:31,33.62,33.58,33.88,33.87,18OCT2025:01:40:32,18OCT2025:01:40:32,18OCT2025:01:40:33,18OCT2025:01:40:32,.,33.80,18OCT2025:01:45:00,18OCT2025:01:37:02,34.87,34.84,34.78,34.83,.,34.72,0.4640,0.4600,0.3330,0.3430,.,0.3210,-0,-0,18OCT2025:01:37:24,9.4,18OCT2025:01:33:39,3.0,47,40.1700,2102,2122,2095,12.7,35.32,35.30,36.39,18OCT2025:01:43:35,36.28,18OCT2025:01:43:30,34.36,18OCT2025:01:37:00,34.34,18OCT2025:01:40:35,35.47,35.46,35.47,35.47,18OCT2025:01:35:25,18OCT2025:01:35:25,18OCT2025:01:35:24,18OCT2025:01:35:24,35.35,35.34,18OCT2025:01:30:01,18OCT2025:01:30:01,33.89,33.9,33.89,33.89,18OCT2025:01:37:04,18OCT2025:01:37:03,18OCT2025:01:37:03,18OCT2025:01:37:03,33.95,33.95,18OCT2025:01:37:08,18OCT2025:01:37:07,34.83,34.83,34.83,34.83,34.72,34.72,0.362,0.361,0.362,0.362,0.302,0.302,0.0,5,75.41,102.00
18OCT2025:02:00:00,15min,Peter Sinks,UCC,270,34.4,35.2,33.8,35.79,35.72,35.57,35.62,18OCT2025:01:52:07,18OCT2025:01:52:07,18OCT2025:01:52:08,18OCT2025:01:52:08,.,35.17,18OCT2025:02:00:00,18OCT2025:01:52:09,33.58,33.55,33.82,33.86,18OCT2025:01:53:06,18OCT2025:01:53:06,18OCT2025:01:53:06,18OCT2025:01:53:06,.,33.71,18OCT2025:02:00:00,18OCT2025:01:53:10,34.48,34.45,34.45,34.51,.,34.34,0.3880,0.3830,0.3030,0.3080,.,0.2590,-0,-0,18OCT2025:01:53:03,9.2,18OCT2025:01:57:41,4.6,50,21.3400,2100,2122,2093,12.8,34.94,34.89,35.98,18OCT2025:01:52:10,35.62,18OCT2025:01:52:15,34.30,18OCT2025:01:53:10,34.23,18OCT2025:01:53:15,35.4,35.4,35.4,35.41,18OCT2025:01:52:14,18OCT2025:01:52:13,18OCT2025:01:52:13,18OCT2025:01:52:13,34.99,34.99,18OCT2025:01:45:06,18OCT2025:01:45:05,33.77,33.78,33.77,33.77,18OCT2025:01:53:13,18OCT2025:01:53:13,18OCT2025:01:53:12,18OCT2025:01:53:12,33.83,33.83,18OCT2025:01:53:22,18OCT2025:01:53:21,34.48,34.48,34.48,34.48,34.35,34.35,0.31,0.309,0.31,0.31,0.243,0.242,0.0,4,75.44,102.00
18OCT2025:02:15:00,15min,Peter Sinks,UCC,270,35.2,35.7,34.4,35.93,35.94,35.87,35.94,18OCT2025:02:04:35,18OCT2025:02:03:23,18OCT2025:02:13:19,18OCT2025:02:03:24,.,35.54,18OCT2025:02:15:00,18OCT2025:02:03:28,34.21,34.19,34.34,34.39,18OCT2025:02:00:13,18OCT2025:02:00:13,18OCT2025:02:00:13,18OCT2025:02:00:13,.,34.27,18OCT2025:02:15:00,18OCT2025:02:00:18,35.26,35.26,35.24,35.31,.,35.08,0.3660,0.3740,0.3260,0.3330,.,0.2720,-0,-0,18OCT2025:02:11:10,11.2,18OCT2025:02:01:59,4.9,115,63.4000,2100,2121,2094,12.8,35.75,35.74,36.54,18OCT2025:02:13:15,36.52,18OCT2025:02:13:20,34.75,18OCT2025:02:00:20,34.84,18OCT2025:02:00:15,35.85,35.85,35.85,35.85,18OCT2025:02:03:32,18OCT2025:02:03:32,18OCT2025:02:03:32,18OCT2025:02:03:31,35.46,35.46,18OCT2025:02:03:42,18OCT2025:02:03:41,34.37,34.37,34.37,34.37,18OCT2025:02:00:21,18OCT2025:02:00:20,18OCT2025:02:00:20,18OCT2025:02:00:20,34.41,34.41,18OCT2025:02:00:28,18OCT2025:02:00:27,35.26,35.26,35.26,35.26,35.07,35.07,0.327,0.327,0.327,0.328,0.256,0.256,0.0,9,75.45,102.00
18OCT2025:02:30:00,15min,Peter Sinks,UCC,270,35.3,35.8,34.8,36.03,36.04,35.82,35.91,18OCT2025:02:19:36,18OCT2025:02:21:52,18OCT2025:02:21:53,18OCT2025:02:21:53,.,35.78,18OCT2025:02:30:00,18OCT2025:02:19:43,34.35,34.31,34.53,34.52,18OCT2025:02:26:35,18OCT2025:02:26:35,18OCT2025:02:26:35,18OCT2025:02:26:35,.,34.63,18OCT2025:02:30:00,18OCT2025:02:26:35,35.39,35.41,35.34,35.40,.,35.24,0.3180,0.3220,0.2880,0.2950,.,0.2380,-0,-0,18OCT2025:02:29:42,12.1,18OCT2025:02:15:52,4.6,162,46.2800,2100,2121,2094,12.8,35.91,35.93,36.50,18OCT2025:02:19:00,36.46,18OCT2025:02:18:55,35.17,18OCT2025:02:26:35,35.19,18OCT2025:02:26:45,35.91,35.91,35.91,35.91,18OCT2025:02:19:44,18OCT2025:02:19:44,18OCT2025:02:19:44,18OCT2025:02:19:44,35.74,35.74,18OCT2025:02:19:56,18OCT2025:02:19:55,34.72,34.73,34.72,34.72,18OCT2025:02:26:41,18OCT2025:02:26:41,18OCT2025:02:26:41,18OCT2025:02:26:40,34.8,34.8,18OCT2025:02:26:49,18OCT2025:02:26:48,35.39,35.39,35.39,35.39,35.24,35.24,0.28,0.28,0.28,0.28,0.223,0.223,0.0,8,75.43,102.00
18OCT2025:02:45:00,15min,Peter Sinks,UCC,270,35.2,35.5,34.9,35.87,35.91,35.73,35.78,18OCT2025:02:30:41,18OCT2025:02:30:41,18OCT2025:02:44:01,18OCT2025:02:44:01,.,35.41,18OCT2025:02:45:00,18OCT2025:02:30:47,34.63,34.60,34.81,34.87,18OCT2025:02:30:09,18OCT2025:02:30:09,18OCT2025:02:30:10,18OCT2025:02:30:10,.,34.84,18OCT2025:02:45:00,18OCT2025:02:38:55,35.27,35.29,35.27,35.33,.,35.13,0.2110,0.2250,0.1750,0.1820,.,0.1210,-0,-0,18OCT2025:02:44:07,13.6,18OCT2025:02:43:29,6.3,175,19.9500,2101,2120,2094,12.8,35.80,35.82,36.37,18OCT2025:02:30:45,36.32,18OCT2025:02:30:40,35.29,18OCT2025:02:33:30,35.24,18OCT2025:02:30:15,35.65,35.65,35.65,35.65,18OCT2025:02:44:13,18OCT2025:02:44:13,18OCT2025:02:44:12,18OCT2025:02:44:12,35.37,35.37,18OCT2025:02:41:00,18OCT2025:02:40:59,34.91,34.91,34.91,34.91,18OCT2025:02:30:18,18OCT2025:02:30:18,18OCT2025:02:30:17,18OCT2025:02:30:17,34.9,34.9,18OCT2025:02:33:42,18OCT2025:02:33:41,35.29,35.29,35.29,35.29,35.13,35.13,0.166,0.166,0.167,0.167,0.098,0.098,0.0,21,75.42,102.00
18OCT2025:03:00:00,15min,Peter Sinks,UCC,270,35.3,35.5,35.0,35.72,35.76,35.67,35.76,18OCT2025:02:48:53,18OCT2025:02:48:49,18OCT2025:02:47:50,18OCT2025:02:47:50,.,35.42,18OCT2025:03:00:00,18OCT2025:02:47:53,34.76,34.74,34.89,34.94,18OCT2025:02:52:01,18OCT2025:02:52:01,18OCT2025:02:56:01,18OCT2025:02:51:01,.,34.84,18OCT2025:03:00:00,18OCT2025:02:52:05,35.33,35.34,35.34,35.41,.,35.19,0.1880,0.1960,0.1640,0.1720,.,0.1260,-0,-0,18OCT2025:02:57:17,16.2,18OCT2025:02:55:52,7.2,172,23.2900,2102,2121,2095,12.8,35.86,35.88,36.19,18OCT2025:02:46:35,36.19,18OCT2025:02:46:40,35.44,18OCT2025:02:59:55,35.44,18OCT2025:02:51:05,35.65,35.65,35.65,35.65,18OCT2025:02:47:55,18OCT2025:02:47:55,18OCT2025:02:47:54,18OCT2025:02:47:54,35.38,35.38,18OCT2025:02:50:06,18OCT2025:02:50:05,34.97,34.98,34.97,34.97,18OCT2025:02:51:07,18OCT2025:02:51:07,18OCT2025:02:51:06,18OCT2025:02:51:06,34.94,34.94,18OCT2025:02:52:16,18OCT2025:02:52:15,35.35,35.35,35.35,35.35,35.19,35.19,0.156,0.156,0.156,0.156,0.111,0.111,0.0,53,75.41,102.00
18OCT2025:03:15:00,15min,Peter Sinks,UCC,270,35.2,35.5,34.8,35.64,35.66,35.62,35.70,18OCT2025:03:12:43,18OCT2025:03:12:43,18OCT2025:03:10:24,18OCT2025:03:01:59,.,35.38,18OCT2025:03:15:00,18OCT2025:03:02:06,34.69,34.67,34.76,34.82,18OCT2025:03:00:11,18OCT2025:03:00:11,18OCT2025:03:06:06,18OCT2025:03:06:06,.,34.74,18OCT2025:03:15:00,18OCT2025:03:06:08,35.21,35.22,35.21,35.27,.,35.07,0.2150,0.2200,0.2140,0.2170,.,0.1710,-0,-0,18OCT2025:03:03:43,18.2,18OCT2025:03:12:13,7.7,180,20.4400,2102,2120,2095,12.7,35.73,35.75,36.16,18OCT2025:03:03:00,36.18,18OCT2025:03:03:15,35.28,18OCT2025:03:05:50,35.29,18OCT2025:03:00:20,35.6,35.6,35.6,35.6,18OCT2025:03:02:09,18OCT2025:03:02:09,18OCT2025:03:02:08,18OCT2025:03:02:08,35.35,35.35,18OCT2025:03:02:26,18OCT2025:03:02:25,34.81,34.81,34.81,34.81,18OCT2025:03:00:25,18OCT2025:03:00:24,18OCT2025:03:00:24,18OCT2025:03:00:24,34.77,34.77,18OCT2025:03:06:13,18OCT2025:03:06:12,35.22,35.22,35.22,35.22,35.07,35.07,0.199,0.199,0.199,0.199,0.164,0.163,0.0,28,75.41,102.00
18OCT2025:03:30:00,15min,Peter Sinks,UCC,270,35.0,35.4,34.1,35.57,35.66,35.58,35.65,18OCT2025:03:23:27,18OCT2025:03:23:24,18OCT2025:03:19:56,18OCT2025:03:19:56,.,35.31,18OCT2025:03:30:00,18OCT2025:03:19:57,33.75,33.66,33.98,33.97,18OCT2025:03:25:40,18OCT2025:03:25:40,18OCT2025:03:25:41,18OCT2025:03:25:28,.,34.07,18OCT2025:03:30:00,18OCT2025:03:25:42,35.08,35.09,35.05,35.11,.,34.94,0.2970,0.3080,0.2760,0.2780,.,0.2270,-0,-0,18OCT2025:03:29:06,14.5,18OCT2025:03:29:32,5.7,181,33.8800,2098,2118,2092,12.6,35.62,35.63,36.09,18OCT2025:03:22:55,36.10,18OCT2025:03:22:50,34.47,18OCT2025:03:25:50,34.36,18OCT2025:03:25:41,35.56,35.56,35.56,35.56,18OCT2025:03:20:00,18OCT2025:03:20:00,18OCT2025:03:19:59,18OCT2025:03:19:59,35.29,35.29,18OCT2025:03:20:15,18OCT2025:03:20:14,34.09,34.09,34.09,34.09,18OCT2025:03:25:42,18OCT2025:03:25:42,18OCT2025:03:25:42,18OCT2025:03:25:41,34.19,34.19,18OCT2025:03:25:58,18OCT2025:03:25:57,35.09,35.09,35.09,35.09,34.95,34.95,0.267,0.266,0.267,0.267,0.215,0.215,0.0,49,75.40,102.00
18OCT2025:03:45:00,15min,Peter Sinks,UCC,270,35.0,35.4,34.4,35.65,35.70,35.49,35.56,18OCT2025:03:35:43,18OCT2025:03:44:52,18OCT2025:03:44:22,18OCT2025:03:35:43,.,35.37,18OCT2025:03:45:00,18OCT2025:03:44:58,34.14,34.11,34.38,34.45,18OCT2025:03:41:53,18OCT2025:03:41:53,18OCT2025:03:42:12,18OCT2025:03:41:54,.,34.29,18OCT2025:03:45:00,18OCT2025:03:41:54,35.03,35.06,34.99,35.05,.,34.88,0.3170,0.3310,0.2540,0.2560,.,0.2380,-0,-0,18OCT2025:03:40:27,12.5,18OCT2025:03:37:33,4.7,179,35.9800,2095,2116,2089,12.8,35.58,35.59,36.23,18OCT2025:03:44:35,36.23,18OCT2025:03:44:40,34.83,18OCT2025:03:42:15,34.92,18OCT2025:03:42:00,35.54,35.54,35.54,35.54,18OCT2025:03:35:49,18OCT2025:03:35:48,18OCT2025:03:35:48,18OCT2025:03:35:48,35.33,35.33,18OCT2025:03:45:00,18OCT2025:03:45:00,34.43,34.43,34.43,34.43,18OCT2025:03:41:59,18OCT2025:03:41:58,18OCT2025:03:41:58,18OCT2025:03:41:58,34.36,34.36,18OCT2025:03:42:17,18OCT2025:03:42:16,35.03,35.03,35.03,35.03,34.87,34.87,0.265,0.265,0.265,0.265,0.216,0.216,0.0,3,75.42,102.00
18OCT2025:04:00:00,15min,Peter Sinks,UCC,270,35.1,35.5,34.7,35.64,35.71,35.60,35.69,18OCT2025:03:58:30,18OCT2025:03:48:23,18OCT2025:03:48:24,18OCT2025:03:48:23,.,35.39,18OCT2025:04:00:00,18OCT2025:03:48:26,34.58,34.57,34.68,34.73,18OCT2025:03:54:14,18OCT2025:03:54:14,18OCT2025:03:54:14,18OCT2025:03:54:14,.,34.65,18OCT2025:04:00:00,18OCT2025:03:54:15,35.15,35.16,35.17,35.23,.,35.02,0.2340,0.2450,0.2100,0.2090,.,0.1780,-0,-0,18OCT2025:03:45:03,17.8,18OCT2025:03:50:14,8.3,188,19.5300,2105,2120,2096,12.7,35.68,35.70,36.19,18OCT2025:03:45:01,36.23,18OCT2025:03:45:01,35.17,18OCT2025:03:46:20,35.20,18OCT2025:03:53:10,35.63,35.63,35.63,35.63,18OCT2025:03:48:29,18OCT2025:03:48:29,18OCT2025:03:48:29,18OCT2025:03:48:29,35.35,35.35,18OCT2025:03:48:41,18OCT2025:03:48:40,34.74,34.75,34.74,34.74,18OCT2025:03:54:20,18OCT2025:03:54:20,18OCT2025:03:54:20,18OCT2025:03:54:19,34.72,34.72,18OCT2025:03:54:34,18OCT2025:03:54:33,35.18,35.18,35.18,35.18,35.02,35.02,0.202,0.202,0.202,0.202,0.172,0.171,0.0,4,75.42,102.00
18OCT2025:04:15:00,15min,Peter Sinks,UCC,270,35.1,35.5,34.7,35.65,35.65,35.63,35.72,18OCT2025:04:01:17,18OCT2025:04:01:23,18OCT2025:04:11:33,18OCT2025:04:11:33,.,35.37,18OCT2025:04:15:00,18OCT2025:04:01:26,34.56,34.55,34.68,34.74,18OCT2025:04:14:42,18OCT2025:04:14:42,18OCT2025:04:07:20,18OCT2025:04:07:20,.,34.62,18OCT2025:04:15:00,18OCT2025:04:07:20,35.14,35.14,35.17,35.23,.,35.01,0.2270,0.2320,0.2000,0.2040,.,0.1600,-0,-0,18OCT2025:04:07:29,18.6,18OCT2025:04:04:45,8.2,179,19.1700,2100,2118,2093,12.8,35.67,35.69,36.12,18OCT2025:04:01:20,36.16,18OCT2025:04:01:25,35.13,18OCT2025:04:07:25,35.19,18OCT2025:04:07:10,35.59,35.59,35.59,35.6,18OCT2025:04:01:28,18OCT2025:04:01:28,18OCT2025:04:01:28,18OCT2025:04:01:28,35.32,35.32,18OCT2025:04:01:45,18OCT2025:04:01:44,34.74,34.74,34.74,34.74,18OCT2025:04:14:46,18OCT2025:04:14:46,18OCT2025:04:14:46,18OCT2025:04:14:45,34.68,34.68,18OCT2025:04:07:36,18OCT2025:04:07:35,35.17,35.17,35.17,35.17,35.02,35.01,0.194,0.194,0.194,0.194,0.14,0.14,0.0,1,75.42,102.00
18OCT2025:04:30:00,15min,Peter Sinks,UCC,270,35.3,35.9,34.8,36.07,36.15,36.15,36.24,18OCT2025:04:30:00,18OCT2025:04:29:37,18OCT2025:04:29:43,18OCT2025:04:29:43,.,35.76,18OCT2025:04:30:00,18OCT2025:04:29:59,34.93,34.91,34.87,34.93,18OCT2025:04:20:14,18OCT2025:04:20:14,18OCT2025:04:15:01,18OCT2025:04:15:01,.,34.78,18OCT2025:04:30:00,18OCT2025:04:15:01,35.40,35.40,35.43,35.49,.,35.24,0.2080,0.2230,0.2110,0.2140,.,0.1610,-0,-0,18OCT2025:04:24:30,20.0,18OCT2025:04:19:10,7.9,188,25.6600,2100,2118,2093,12.7,35.92,35.94,36.57,18OCT2025:04:29:45,36.55,18OCT2025:04:29:40,35.31,18OCT2025:04:15:01,35.38,18OCT2025:04:15:01,36.1,36.1,36.1,36.1,18OCT2025:04:29:49,18OCT2025:04:29:48,18OCT2025:04:29:48,18OCT2025:04:29:48,35.68,35.69,18OCT2025:04:30:00,18OCT2025:04:30:00,34.86,34.86,34.86,34.86,18OCT2025:04:15:01,18OCT2025:04:15:01,18OCT2025:04:15:01,18OCT2025:04:15:01,34.75,34.75,18OCT2025:04:15:04,18OCT2025:04:15:03,35.42,35.42,35.42,35.42,35.22,35.22,0.195,0.195,0.195,0.195,0.152,0.152,0.0,5,75.42,102.00
18OCT2025:04:45:00,15min,Peter Sinks,UCC,270,35.7,36.0,35.2,36.38,36.41,36.21,36.31,18OCT2025:04:44:58,18OCT2025:04:44:52,18OCT2025:04:36:08,18OCT2025:04:36:00,.,36.04,18OCT2025:04:45:00,18OCT2025:04:44:58,34.75,34.73,35.07,35.10,18OCT2025:04:32:46,18OCT2025:04:32:46,18OCT2025:04:32:47,18OCT2025:04:32:47,.,35.00,18OCT2025:04:45:00,18OCT2025:04:32:47,35.74,35.77,35.71,35.78,.,35.59,0.3020,0.3160,0.2450,0.2550,.,0.2120,-0,-0,18OCT2025:04:33:14,12.7,18OCT2025:04:40:53,4.8,170,30.2500,2094,2115,2088,12.7,36.27,36.30,36.91,18OCT2025:04:44:55,36.93,18OCT2025:04:45:00,35.51,18OCT2025:04:32:50,35.55,18OCT2025:04:32:50,36.18,36.18,36.18,36.18,18OCT2025:04:45:00,18OCT2025:04:45:00,18OCT2025:04:45:00,18OCT2025:04:45:00,35.9,35.91,18OCT2025:04:45:00,18OCT2025:04:45:00,35.13,35.13,35.13,35.13,18OCT2025:04:35:42,18OCT2025:04:35:42,18OCT2025:04:35:41,18OCT2025:04:35:41,35.18,35.18,18OCT2025:04:35:55,18OCT2025:04:35:54,35.75,35.75,35.75,35.75,35.58,35.58,0.249,0.249,0.249,0.249,0.188,0.188,0.0,5,75.45,102.00
18OCT2025:05:00:00,15min,Peter Sinks,UCC,270,35.6,36.1,35.2,36.31,36.38,36.12,36.24,18OCT2025:04:45:01,18OCT2025:04:45:02,18OCT2025:04:49:58,18OCT2025:04:49:57,.,36.05,18OCT2025:05:00:00,18OCT2025:04:45:02,35.00,35.00,35.17,35.20,18OCT2025:04:47:53,18OCT2025:04:51:01,18OCT2025:04:51:02,18OCT2025:04:51:02,.,35.12,18OCT2025:05:00:00,18OCT2025:04:47:55,35.68,35.70,35.65,35.72,.,35.55,0.2380,0.2560,0.1710,0.1780,.,0.1840,-0,-0,18OCT2025:04:54:47,14.9,18OCT2025:04:58:10,7.1,180,20.8700,2096,2116,2090,12.7,36.22,36.25,36.91,18OCT2025:04:45:01,36.93,18OCT2025:04:45:01,35.64,18OCT2025:04:48:00,35.71,18OCT2025:04:48:00,36.19,36.19,36.19,36.19,18OCT2025:04:45:03,18OCT2025:04:45:03,18OCT2025:04:45:03,18OCT2025:04:45:03,36.03,36.03,18OCT2025:04:45:28,18OCT2025:04:45:27,35.22,35.22,35.22,35.22,18OCT2025:04:48:02,18OCT2025:04:48:02,18OCT2025:04:48:01,18OCT2025:04:48:01,35.22,35.22,18OCT2025:04:49:46,18OCT2025:04:49:45,35.69,35.69,35.69,35.69,35.56,35.56,0.189,0.189,0.189,0.189,0.179,0.179,0.0,38,75.47,102.00
18OCT2025:05:15:00,15min,Peter Sinks,UCC,270,35.6,36.0,35.2,36.21,36.21,36.08,36.17,18OCT2025:05:10:26,18OCT2025:05:10:43,18OCT2025:05:10:45,18OCT2025:05:12:44,.,35.94,18OCT2025:05:15:00,18OCT2025:05:10:46,35.02,35.00,35.16,35.18,18OCT2025:05:05:18,18OCT2025:05:05:18,18OCT2025:05:00:24,18OCT2025:05:00:24,.,35.09,18OCT2025:05:15:00,18OCT2025:05:00:25,35.67,35.67,35.72,35.78,.,35.53,0.2390,0.2440,0.2180,0.2220,.,0.1690,-0,-0,18OCT2025:05:04:52,19.7,18OCT2025:05:12:36,8.0,190,24.4600,2098,2116,2090,12.7,36.19,36.22,36.73,18OCT2025:05:10:45,36.75,18OCT2025:05:10:50,35.60,18OCT2025:05:05:40,35.64,18OCT2025:05:05:40,36.09,36.09,36.09,36.09,18OCT2025:05:10:47,18OCT2025:05:10:47,18OCT2025:05:10:47,18OCT2025:05:10:46,35.86,35.86,18OCT2025:05:10:56,18OCT2025:05:10:55,35.21,35.22,35.22,35.21,18OCT2025:05:00:34,18OCT2025:05:00:34,18OCT2025:05:00:34,18OCT2025:05:00:33,35.15,35.15,18OCT2025:05:00:38,18OCT2025:05:00:37,35.71,35.71,35.71,35.71,35.52,35.52,0.206,0.206,0.206,0.206,0.154,0.154,0.0,12,75.48,102.00
18OCT2025:05:30:00,15min,Peter Sinks,UCC,270,35.4,35.7,35.1,35.96,36.02,36.03,36.08,18OCT2025:05:29:06,18OCT2025:05:29:04,18OCT2025:05:18:42,18OCT2025:05:18:42,.,35.64,18OCT2025:05:30:00,18OCT2025:05:29:06,34.90,34.89,35.05,35.08,18OCT2025:05:25:40,18OCT2025:05:25:40,18OCT2025:05:25:42,18OCT2025:05:25:41,.,34.96,18OCT2025:05:30:00,18OCT2025:05:25:40,35.49,35.49,35.49,35.55,.,35.35,0.1940,0.1960,0.1880,0.1940,.,0.1280,-0,-0,18OCT2025:05:18:35,15.8,18OCT2025:05:17:31,7.0,175,23.1400,2095,2114,2088,12.7,36.00,36.02,36.54,18OCT2025:05:29:05,36.55,18OCT2025:05:29:10,35.44,18OCT2025:05:25:45,35.55,18OCT2025:05:25:40,35.88,35.88,35.88,35.88,18OCT2025:05:18:54,18OCT2025:05:18:53,18OCT2025:05:18:53,18OCT2025:05:18:53,35.57,35.57,18OCT2025:05:29:21,18OCT2025:05:29:20,35.07,35.07,35.07,35.07,18OCT2025:05:25:45,18OCT2025:05:25:44,18OCT2025:05:25:44,18OCT2025:05:25:44,35.05,35.05,18OCT2025:05:25:58,18OCT2025:05:25:57,35.51,35.51,35.51,35.51,35.35,35.35,0.165,0.165,0.165,0.165,0.115,0.115,0.0,44,75.51,102.10
18OCT2025:05:45:00,15min,Peter Sinks,UCC,270,35.0,35.5,34.4,35.80,35.80,35.52,35.57,18OCT2025:05:42:32,18OCT2025:05:42:32,18OCT2025:05:41:18,18OCT2025:05:41:18,.,35.50,18OCT2025:05:45:00,18OCT2025:05:42:33,33.88,33.86,34.45,34.45,18OCT2025:05:44:51,18OCT2025:05:44:51,18OCT2025:05:44:52,18OCT2025:05:44:52,.,34.26,18OCT2025:05:45:00,18OCT2025:05:44:52,35.07,35.11,35.02,35.08,.,34.95,0.2900,0.3090,0.2050,0.2110,.,0.2140,-0,-0,18OCT2025:05:38:33,9.9,18OCT2025:05:33:46,4.0,187,21.5700,2088,2110,2082,12.7,35.66,35.68,36.32,18OCT2025:05:42:30,36.32,18OCT2025:05:42:30,34.52,18OCT2025:05:44:55,34.59,18OCT2025:05:44:55,35.62,35.62,35.62,35.63,18OCT2025:05:42:36,18OCT2025:05:42:35,18OCT2025:05:42:35,18OCT2025:05:42:35,35.45,35.45,18OCT2025:05:30:01,18OCT2025:05:30:01,34.36,34.37,34.36,34.36,18OCT2025:05:44:57,18OCT2025:05:44:57,18OCT2025:05:44:56,18OCT2025:05:44:56,34.49,34.48,18OCT2025:05:45:00,18OCT2025:05:45:00,35.08,35.08,35.08,35.08,34.97,34.97,0.225,0.225,0.226,0.226,0.197,0.197,0.0,41,75.55,102.10
18OCT2025:06:00:00,15min,Peter Sinks,UCC,270,35.1,35.5,34.4,35.66,35.67,35.69,35.76,18OCT2025:05:57:21,18OCT2025:05:57:16,18OCT2025:05:47:41,18OCT2025:05:47:41,.,35.36,18OCT2025:06:00:00,18OCT2025:05:47:57,34.36,34.34,34.61,34.65,18OCT2025:05:45:16,18OCT2025:05:45:16,18OCT2025:05:45:21,18OCT2025:05:45:21,.,34.46,18OCT2025:06:00:00,18OCT2025:05:45:16,35.15,35.15,35.16,35.22,.,35.00,0.2360,0.2390,0.2240,0.2270,.,0.1740,-0,-0,18OCT2025:05:59:57,14.9,18OCT2025:05:53:45,7.8,187,17.8500,2093,2110,2084,12.6,35.67,35.69,36.18,18OCT2025:05:47:45,36.18,18OCT2025:05:47:50,34.52,18OCT2025:05:45:01,34.59,18OCT2025:05:45:01,35.65,35.64,35.65,35.65,18OCT2025:05:47:48,18OCT2025:05:47:47,18OCT2025:05:47:47,18OCT2025:05:47:47,35.31,35.31,18OCT2025:05:48:05,18OCT2025:05:48:04,34.41,34.42,34.42,34.42,18OCT2025:05:45:01,18OCT2025:05:45:01,18OCT2025:05:45:01,18OCT2025:05:45:01,34.43,34.43,18OCT2025:05:45:12,18OCT2025:05:45:11,35.16,35.16,35.16,35.16,34.99,34.99,0.217,0.216,0.216,0.216,0.176,0.175,0.1,17,75.59,102.10
18OCT2025:06:15:00,15min,Peter Sinks,UCC,270,34.7,35.2,34.0,35.44,35.48,35.53,35.59,18OCT2025:06:08:04,18OCT2025:06:08:04,18OCT2025:06:14:22,18OCT2025:06:14:22,.,35.07,18OCT2025:06:15:00,18OCT2025:06:02:01,33.78,33.76,33.87,33.95,18OCT2025:06:10:26,18OCT2025:06:10:26,18OCT2025:06:10:26,18OCT2025:06:10:26,.,33.92,18OCT2025:06:15:00,18OCT2025:06:10:26,34.78,34.79,34.78,34.84,.,34.65,0.3170,0.3260,0.2910,0.2880,.,0.2440,0,0,18OCT2025:06:14:59,14.5,18OCT2025:06:11:52,6.3,207,19.6900,2088,2106,2080,12.6,35.31,35.34,35.98,18OCT2025:06:14:25,36.01,18OCT2025:06:14:25,34.36,18OCT2025:06:10:25,34.39,18OCT2025:06:10:25,35.39,35.39,35.39,35.39,18OCT2025:06:14:29,18OCT2025:06:14:29,18OCT2025:06:14:29,18OCT2025:06:14:28,35,35,18OCT2025:06:14:56,18OCT2025:06:14:55,33.98,33.98,33.98,33.98,18OCT2025:06:10:30,18OCT2025:06:10:30,18OCT2025:06:10:30,18OCT2025:06:10:29,34,34,18OCT2025:06:10:45,18OCT2025:06:10:44,34.8,34.8,34.8,34.8,34.65,34.65,0.279,0.279,0.279,0.28,0.228,0.228,0.0,34,75.60,102.20
18OCT2025:06:30:00,15min,Peter Sinks,UCC,270,34.8,35.5,34.1,35.71,35.80,35.69,35.74,18OCT2025:06:18:06,18OCT2025:06:18:06,18OCT2025:06:23:33,18OCT2025:06:23:33,.,35.34,18OCT2025:06:30:00,18OCT2025:06:18:26,33.98,33.97,33.98,34.04,18OCT2025:06:29:54,18OCT2025:06:29:54,18OCT2025:06:29:54,18OCT2025:06:29:54,.,34.04,18OCT2025:06:30:00,18OCT2025:06:29:55,34.81,34.81,34.88,34.94,.,34.68,0.3410,0.3440,0.3760,0.3730,.,0.2790,0,1,18OCT2025:06:30:00,16.4,18OCT2025:06:22:42,7.5,212,19.5300,2091,2107,2082,12.7,35.36,35.38,36.25,18OCT2025:06:18:15,36.25,18OCT2025:06:18:15,34.52,18OCT2025:06:29:15,34.57,18OCT2025:06:29:15,35.6,35.6,35.6,35.61,18OCT2025:06:18:17,18OCT2025:06:18:16,18OCT2025:06:18:16,18OCT2025:06:18:16,35.31,35.31,18OCT2025:06:18:39,18OCT2025:06:18:38,34.11,34.11,34.11,34.1,18OCT2025:06:30:00,18OCT2025:06:30:00,18OCT2025:06:30:00,18OCT2025:06:30:00,34.16,34.16,18OCT2025:06:30:00,18OCT2025:06:30:00,34.87,34.87,34.87,34.87,34.7,34.7,0.335,0.335,0.335,0.335,0.262,0.263,0.1,31,75.60,102.20
18OCT2025:06:45:00,15min,Peter Sinks,UCC,270,34.7,35.0,34.1,35.15,35.14,35.45,35.49,18OCT2025:06:34:05,18OCT2025:06:34:06,18OCT2025:06:33:16,18OCT2025:06:33:16,.,34.86,18OCT2025:06:45:00,18OCT2025:06:44:31,34.19,34.17,34.13,34.19,18OCT2025:06:30:06,18OCT2025:06:37:19,18OCT2025:06:30:01,18OCT2025:06:30:01,.,34.07,18OCT2025:06:45:00,18OCT2025:06:30:01,34.76,34.75,34.82,34.87,.,34.61,0.1720,0.1720,0.1880,0.1860,.,0.1320,3,8,18OCT2025:06:45:00,21.5,18OCT2025:06:33:13,9.1,205,19.7000,2095,2108,2085,12.7,35.27,35.29,35.58,18OCT2025:06:33:35,35.60,18OCT2025:06:33:35,34.57,18OCT2025:06:30:05,34.63,18OCT2025:06:30:01,35.19,35.19,35.18,35.18,18OCT2025:06:33:35,18OCT2025:06:33:35,18OCT2025:06:33:35,18OCT2025:06:33:34,34.81,34.81,18OCT2025:06:44:43,18OCT2025:06:44:42,34.1,34.1,34.1,34.1,18OCT2025:06:30:03,18OCT2025:06:30:02,18OCT2025:06:30:02,18OCT2025:06:30:02,34.1,34.1,18OCT2025:06:30:16,18OCT2025:06:30:15,34.79,34.79,34.79,34.79,34.6,34.6,0.167,0.167,0.167,0.166,0.136,0.135,0.2,58,75.61,102.20
18OCT2025:07:00:00,15min,Peter Sinks,UCC,270,34.7,35.2,34.4,35.28,35.26,35.57,35.63,18OCT2025:06:57:35,18OCT2025:06:56:53,18OCT2025:06:57:18,18OCT2025:06:57:18,.,35.04,18OCT2025:07:00:00,18OCT2025:06:57:48,34.18,34.15,34.25,34.32,18OCT2025:06:55:46,18OCT2025:06:55:46,18OCT2025:06:55:48,18OCT2025:06:55:48,.,34.28,18OCT2025:07:00:00,18OCT2025:06:55:49,34.75,34.74,34.81,34.87,.,34.61,0.2200,0.2190,0.2740,0.2730,.,0.1790,17,26,18OCT2025:07:00:00,22.6,18OCT2025:06:56:29,8.1,218,18.4400,2094,2109,2085,12.6,35.27,35.29,35.85,18OCT2025:06:57:50,35.82,18OCT2025:06:57:50,34.86,18OCT2025:06:51:15,34.90,18OCT2025:06:55:55,35.33,35.32,35.33,35.33,18OCT2025:06:57:46,18OCT2025:06:57:45,18OCT2025:06:57:45,18OCT2025:06:57:45,35,35,18OCT2025:06:57:58,18OCT2025:06:57:57,34.35,34.35,34.35,34.35,18OCT2025:06:55:50,18OCT2025:06:55:50,18OCT2025:06:55:50,18OCT2025:06:55:50,34.39,34.39,18OCT2025:06:50:02,18OCT2025:06:50:01,34.79,34.79,34.79,34.79,34.61,34.61,0.232,0.232,0.232,0.232,0.171,0.171,0.1,4,75.63,102.20
18OCT2025:07:15:00,15min,Peter Sinks,UCC,270,34.9,35.3,34.5,35.41,35.41,35.52,35.58,18OCT2025:07:11:05,18OCT2025:07:12:55,18OCT2025:07:09:32,18OCT2025:07:09:32,.,35.17,18OCT2025:07:15:00,18OCT2025:07:11:12,34.45,34.43,34.46,34.53,18OCT2025:07:14:17,18OCT2025:07:14:17,18OCT2025:07:14:17,18OCT2025:07:14:17,.,34.47,18OCT2025:07:15:00,18OCT2025:07:14:25,34.97,34.96,35.03,35.09,.,34.83,0.1990,0.2000,0.2360,0.2350,.,0.1670,26,34,18OCT2025:07:05:07,22.6,18OCT2025:07:14:55,8.8,231,16.1400,2099,2114,2090,12.7,35.49,35.50,35.91,18OCT2025:07:12:55,35.94,18OCT2025:07:13:00,35.02,18OCT2025:07:02:55,35.02,18OCT2025:07:14:25,35.4,35.4,35.4,35.4,18OCT2025:07:11:14,18OCT2025:07:11:14,18OCT2025:07:11:14,18OCT2025:07:11:13,35.11,35.11,18OCT2025:07:11:27,18OCT2025:07:11:26,34.55,34.55,34.55,34.55,18OCT2025:07:14:26,18OCT2025:07:14:26,18OCT2025:07:14:25,18OCT2025:07:14:25,34.52,34.52,18OCT2025:07:03:15,18OCT2025:07:03:14,35.01,35.01,35.01,35.01,34.83,34.83,0.203,0.203,0.203,0.203,0.161,0.161,0.1,41,75.66,102.20
18OCT2025:07:30:00,15min,Peter Sinks,UCC,270,35.1,35.6,34.7,35.71,35.71,35.85,35.90,18OCT2025:07:23:45,18OCT2025:07:23:45,18OCT2025:07:23:43,18OCT2025:07:23:44,.,35.42,18OCT2025:07:30:00,18OCT2025:07:23:52,34.63,34.60,34.71,34.77,18OCT2025:07:29:59,18OCT2025:07:29:59,18OCT2025:07:28:21,18OCT2025:07:28:21,.,34.70,18OCT2025:07:30:00,18OCT2025:07:30:00,35.19,35.18,35.27,35.33,.,35.04,0.1910,0.1930,0.1990,0.1970,.,0.1520,26,32,18OCT2025:07:19:26,23.9,18OCT2025:07:15:06,8.7,230,23.5900,2101,2116,2091,12.7,35.71,35.73,36.21,18OCT2025:07:23:50,36.28,18OCT2025:07:23:50,35.15,18OCT2025:07:18:40,35.20,18OCT2025:07:18:40,35.73,35.73,35.73,35.73,18OCT2025:07:23:53,18OCT2025:07:23:53,18OCT2025:07:23:52,18OCT2025:07:23:52,35.39,35.39,18OCT2025:07:24:15,18OCT2025:07:24:14,34.79,34.79,34.79,34.79,18OCT2025:07:28:25,18OCT2025:07:28:25,18OCT2025:07:28:25,18OCT2025:07:28:24,34.69,34.7,18OCT2025:07:15:01,18OCT2025:07:15:01,35.25,35.25,35.25,35.25,35.04,35.04,0.176,0.177,0.177,0.177,0.146,0.145,0.6,51,75.67,102.20
18OCT2025:07:45:00,15min,Peter Sinks,UCC,270,35.4,36.0,34.6,36.11,36.09,36.14,36.21,18OCT2025:07:43:42,18OCT2025:07:43:40,18OCT2025:07:43:42,18OCT2025:07:43:42,.,35.92,18OCT2025:07:45:00,18OCT2025:07:43:47,34.51,34.49,34.55,34.62,18OCT2025:07:30:07,18OCT2025:07:30:07,18OCT2025:07:30:07,18OCT2025:07:30:07,.,34.56,18OCT2025:07:45:00,18OCT2025:07:30:19,35.48,35.47,35.54,35.61,.,35.33,0.2990,0.2970,0.3070,0.3090,.,0.2880,64,150,18OCT2025:07:44:46,18.2,18OCT2025:07:43:28,8.8,236,22.3900,2346,2364,2333,12.7,35.98,36.01,36.61,18OCT2025:07:43:45,36.61,18OCT2025:07:43:45,34.99,18OCT2025:07:30:10,35.02,18OCT2025:07:30:10,36.11,36.11,36.11,36.11,18OCT2025:07:43:49,18OCT2025:07:43:48,18OCT2025:07:43:48,18OCT2025:07:43:48,35.88,35.88,18OCT2025:07:44:03,18OCT2025:07:44:02,34.61,34.61,34.61,34.61,18OCT2025:07:30:17,18OCT2025:07:30:19,18OCT2025:07:30:19,18OCT2025:07:30:16,34.65,34.65,18OCT2025:07:30:27,18OCT2025:07:30:26,35.52,35.52,35.52,35.52,35.31,35.31,0.3,0.3,0.3,0.3,0.286,0.286,0.2,12,75.70,102.30
18OCT2025:08:00:00,15min,Peter Sinks,UCC,270,36.0,36.3,35.9,36.38,36.36,36.39,36.46,18OCT2025:07:59:34,18OCT2025:07:59:33,18OCT2025:07:59:34,18OCT2025:07:59:34,.,36.20,18OCT2025:08:00:00,18OCT2025:07:59:36,35.85,35.82,35.94,36.02,18OCT2025:07:51:23,18OCT2025:07:51:23,18OCT2025:07:51:23,18OCT2025:07:51:23,.,35.78,18OCT2025:08:00:00,18OCT2025:07:51:25,36.09,36.07,36.16,36.24,.,35.96,0.1110,0.1120,0.0990,0.1010,.,0.1010,168,191,18OCT2025:07:59:56,16.7,18OCT2025:07:50:25,8.9,224,20.1400,4334,4373,4297,12.9,36.59,36.64,36.82,18OCT2025:07:58:45,36.91,18OCT2025:07:58:55,36.36,18OCT2025:07:51:25,36.43,18OCT2025:07:45:01,36.35,36.35,36.35,36.35,18OCT2025:07:59:38,18OCT2025:07:59:38,18OCT2025:07:59:38,18OCT2025:07:59:38,36.16,36.16,18OCT2025:07:59:09,18OCT2025:07:59:08,35.95,35.95,35.95,35.95,18OCT2025:07:45:01,18OCT2025:07:45:01,18OCT2025:07:45:01,18OCT2025:07:45:01,35.8,35.8,18OCT2025:07:45:14,18OCT2025:07:45:13,36.14,36.14,36.14,36.14,35.95,35.96,0.097,0.097,0.097,0.097,0.097,0.097,0.2,39,75.71,102.30
18OCT2025:08:15:00,15min,Peter Sinks,UCC,270,36.4,36.6,36.1,36.86,36.85,36.81,36.88,18OCT2025:08:13:49,18OCT2025:08:13:49,18OCT2025:08:13:57,18OCT2025:08:13:57,.,36.57,18OCT2025:08:15:00,18OCT2025:08:13:57,36.07,36.03,36.09,36.16,18OCT2025:08:05:58,18OCT2025:08:05:58,18OCT2025:08:05:56,18OCT2025:08:05:57,.,36.01,18OCT2025:08:15:00,18OCT2025:08:06:00,36.40,36.38,36.42,36.49,.,36.27,0.1420,0.1450,0.1340,0.1330,.,0.1130,210,232,18OCT2025:08:15:00,21.1,18OCT2025:08:07:36,9.7,243,22.6900,4473,4507,4430,13.4,36.88,36.96,37.27,18OCT2025:08:11:50,37.35,18OCT2025:08:11:50,36.55,18OCT2025:08:06:05,36.64,18OCT2025:08:06:05,36.74,36.73,36.73,36.74,18OCT2025:08:14:00,18OCT2025:08:14:00,18OCT2025:08:13:59,18OCT2025:08:13:59,36.47,36.47,18OCT2025:08:08:10,18OCT2025:08:08:09,36.11,36.11,36.11,36.11,18OCT2025:08:06:05,18OCT2025:08:06:05,18OCT2025:08:06:05,18OCT2025:08:06:05,36.06,36.06,18OCT2025:08:06:21,18OCT2025:08:06:20,36.42,36.42,36.42,36.42,36.27,36.27,0.123,0.122,0.123,0.123,0.1,0.1,0.6,44,75.73,102.30
18OCT2025:08:30:00,15min,Peter Sinks,UCC,270,36.6,37.0,36.2,37.25,37.25,37.18,37.28,18OCT2025:08:24:57,18OCT2025:08:24:57,18OCT2025:08:29:15,18OCT2025:08:29:15,.,36.98,18OCT2025:08:30:00,18OCT2025:08:29:17,36.08,36.04,36.15,36.23,18OCT2025:08:16:39,18OCT2025:08:16:39,18OCT2025:08:16:39,18OCT2025:08:16:39,.,36.08,18OCT2025:08:30:00,18OCT2025:08:16:44,36.64,36.61,36.65,36.73,.,36.52,0.2410,0.2490,0.2350,0.2370,.,0.2060,253,275,18OCT2025:08:30:00,16.9,18OCT2025:08:29:30,8.6,232,18.6500,4573,4612,4531,13.7,37.14,37.20,37.67,18OCT2025:08:25:20,37.71,18OCT2025:08:25:25,36.61,18OCT2025:08:16:45,36.68,18OCT2025:08:16:45,37.14,37.14,37.14,37.14,18OCT2025:08:29:18,18OCT2025:08:29:18,18OCT2025:08:29:18,18OCT2025:08:25:24,36.9,36.9,18OCT2025:08:29:33,18OCT2025:08:29:32,36.2,36.2,36.2,36.2,18OCT2025:08:16:50,18OCT2025:08:16:50,18OCT2025:08:16:49,18OCT2025:08:16:49,36.13,36.13,18OCT2025:08:17:01,18OCT2025:08:17:00,36.66,36.66,36.66,36.66,36.51,36.51,0.223,0.223,0.223,0.223,0.192,0.192,0.1,49,75.74,102.30
18OCT2025:08:45:00,15min,Peter Sinks,UCC,270,36.8,37.1,36.2,37.60,37.59,37.59,37.67,18OCT2025:08:44:26,18OCT2025:08:44:26,18OCT2025:08:44:26,18OCT2025:08:44:26,.,37.13,18OCT2025:08:45:00,18OCT2025:08:44:26,36.12,36.09,36.04,36.11,18OCT2025:08:33:58,18OCT2025:08:33:57,18OCT2025:08:33:58,18OCT2025:08:33:58,.,36.15,18OCT2025:08:45:00,18OCT2025:08:34:04,36.84,36.80,36.86,36.94,.,36.71,0.2170,0.2240,0.2350,0.2410,.,0.1700,297,318,18OCT2025:08:44:52,23.0,18OCT2025:08:37:32,9.1,216,34.9000,4737,4775,4692,14.1,37.34,37.39,37.85,18OCT2025:08:44:30,37.87,18OCT2025:08:31:35,36.61,18OCT2025:08:34:00,36.70,18OCT2025:08:34:00,37.32,37.32,37.32,37.32,18OCT2025:08:44:30,18OCT2025:08:44:30,18OCT2025:08:44:30,18OCT2025:08:44:30,36.97,36.97,18OCT2025:08:31:09,18OCT2025:08:31:08,36.18,36.19,36.18,36.18,18OCT2025:08:34:06,18OCT2025:08:34:05,18OCT2025:08:34:05,18OCT2025:08:34:05,36.24,36.24,18OCT2025:08:34:11,18OCT2025:08:34:10,36.86,36.86,36.86,36.86,36.71,36.71,0.197,0.197,0.198,0.198,0.148,0.149,0.1,53,75.73,102.30
18OCT2025:09:00:00,15min,Peter Sinks,UCC,270,37.1,37.9,36.7,38.43,38.48,38.24,38.32,18OCT2025:08:58:26,18OCT2025:08:58:26,18OCT2025:08:58:28,18OCT2025:08:58:28,.,37.93,18OCT2025:09:00:00,18OCT2025:08:58:27,36.40,36.31,36.76,36.84,18OCT2025:08:47:40,18OCT2025:08:47:40,18OCT2025:08:47:09,18OCT2025:08:47:09,.,36.43,18OCT2025:09:00:00,18OCT2025:08:47:41,37.13,37.09,37.24,37.33,.,37.00,0.3070,0.3200,0.2750,0.2750,.,0.2320,338,359,18OCT2025:08:59:55,21.5,18OCT2025:08:51:37,7.0,205,29.8400,4777,4816,4733,14.4,37.65,37.68,38.57,18OCT2025:08:58:25,38.59,18OCT2025:08:58:25,36.95,18OCT2025:08:47:45,36.93,18OCT2025:08:47:45,38.1,38.1,38.1,38.11,18OCT2025:08:58:31,18OCT2025:08:58:31,18OCT2025:08:58:31,18OCT2025:08:58:30,37.61,37.61,18OCT2025:08:58:39,18OCT2025:08:58:38,36.71,36.71,36.71,36.71,18OCT2025:08:47:44,18OCT2025:08:47:44,18OCT2025:08:47:44,18OCT2025:08:47:44,36.6,36.6,18OCT2025:08:47:57,18OCT2025:08:47:56,37.2,37.2,37.2,37.2,37,37,0.245,0.244,0.245,0.245,0.199,0.199,0.0,10,75.74,102.30
18OCT2025:09:15:00,15min,Peter Sinks,UCC,270,37.6,38.3,37.0,39.45,39.46,38.72,38.92,18OCT2025:09:14:58,18OCT2025:09:14:58,18OCT2025:09:15:00,18OCT2025:09:15:00,.,38.47,18OCT2025:09:15:00,18OCT2025:09:15:00,36.86,36.76,36.93,37.00,18OCT2025:09:02:37,18OCT2025:09:02:37,18OCT2025:09:04:13,18OCT2025:09:04:12,.,36.91,18OCT2025:09:15:00,18OCT2025:09:03:35,37.62,37.57,37.79,37.88,.,37.49,0.4080,0.4240,0.3160,0.3240,.,0.3090,378,397,18OCT2025:09:14:56,13.4,18OCT2025:09:00:30,6.5,197,25.9500,4770,4809,4727,14.4,38.11,38.13,39.24,18OCT2025:09:09:35,39.40,18OCT2025:09:15:00,37.42,18OCT2025:09:02:45,37.47,18OCT2025:09:02:45,38.48,38.48,38.48,38.48,18OCT2025:09:09:32,18OCT2025:09:09:32,18OCT2025:09:09:32,18OCT2025:09:09:31,38.04,38.04,18OCT2025:09:13:55,18OCT2025:09:13:54,37.02,37.02,37.02,37.02,18OCT2025:09:04:21,18OCT2025:09:04:21,18OCT2025:09:04:21,18OCT2025:09:04:20,37.01,37.01,18OCT2025:09:02:51,18OCT2025:09:02:50,37.7,37.7,37.71,37.71,37.48,37.48,0.299,0.299,0.299,0.3,0.277,0.277,0.0,60,75.76,102.30
18OCT2025:09:30:00,15min,Peter Sinks,UCC,270,37.8,39.0,36.8,39.77,39.75,39.37,39.51,18OCT2025:09:28:36,18OCT2025:09:28:36,18OCT2025:09:28:36,18OCT2025:09:28:36,.,39.12,18OCT2025:09:30:00,18OCT2025:09:28:36,36.72,36.73,36.82,36.89,18OCT2025:09:22:44,18OCT2025:09:22:47,18OCT2025:09:22:42,18OCT2025:09:22:40,.,36.69,18OCT2025:09:30:00,18OCT2025:09:22:50,37.84,37.79,37.94,38.02,.,37.72,0.5440,0.5510,0.4720,0.4780,.,0.4560,417,437,18OCT2025:09:29:53,21.1,18OCT2025:09:20:05,5.5,200,85.4000,4760,4797,4715,14.4,38.35,38.45,39.74,18OCT2025:09:28:35,39.87,18OCT2025:09:28:35,37.38,18OCT2025:09:23:25,37.49,18OCT2025:09:23:30,39.22,39.22,39.22,39.23,18OCT2025:09:28:42,18OCT2025:09:28:41,18OCT2025:09:28:41,18OCT2025:09:28:41,38.69,38.69,18OCT2025:09:28:49,18OCT2025:09:28:48,36.81,36.81,36.81,36.81,18OCT2025:09:22:51,18OCT2025:09:22:51,18OCT2025:09:22:51,18OCT2025:09:22:51,36.77,36.77,18OCT2025:09:23:07,18OCT2025:09:23:06,37.9,37.9,37.9,37.9,37.72,37.72,0.458,0.458,0.458,0.459,0.418,0.418,0.0,47,75.76,102.30
18OCT2025:09:45:00,15min,Peter Sinks,UCC,270,38.2,39.8,37.4,41.17,41.33,40.30,40.36,18OCT2025:09:42:46,18OCT2025:09:42:46,18OCT2025:09:42:46,18OCT2025:09:42:46,.,39.78,18OCT2025:09:45:00,18OCT2025:09:42:47,37.17,37.04,37.57,37.58,18OCT2025:09:35:46,18OCT2025:09:35:46,18OCT2025:09:33:17,18OCT2025:09:36:34,.,37.17,18OCT2025:09:45:00,18OCT2025:09:35:48,38.24,38.18,38.51,38.57,.,38.12,0.6030,0.6340,0.5060,0.5120,.,0.5000,452,469,18OCT2025:09:44:52,14.7,18OCT2025:09:33:05,5.6,185,35.7900,4751,4789,4706,14.4,38.69,38.77,40.26,18OCT2025:09:42:55,40.35,18OCT2025:09:42:55,37.71,18OCT2025:09:35:55,37.78,18OCT2025:09:35:55,40.03,40.03,40.04,40.04,18OCT2025:09:42:59,18OCT2025:09:42:58,18OCT2025:09:42:58,18OCT2025:09:42:58,39.53,39.53,18OCT2025:09:43:13,18OCT2025:09:43:12,37.48,37.48,37.48,37.48,18OCT2025:09:36:34,18OCT2025:09:36:34,18OCT2025:09:36:33,18OCT2025:09:36:33,37.27,37.27,18OCT2025:09:36:08,18OCT2025:09:36:07,38.37,38.37,38.37,38.37,38.12,38.12,0.487,0.486,0.487,0.488,0.464,0.464,0.9,81,75.77,102.30
18OCT2025:10:00:00,15min,Peter Sinks,UCC,270,38.2,39.7,37.6,40.68,40.74,40.45,40.53,18OCT2025:09:47:56,18OCT2025:09:47:56,18OCT2025:09:47:58,18OCT2025:09:47:58,.,39.89,18OCT2025:10:00:00,18OCT2025:09:47:58,37.27,37.05,37.52,37.59,18OCT2025:09:54:21,18OCT2025:09:54:21,18OCT2025:09:55:35,18OCT2025:09:55:35,.,37.37,18OCT2025:10:00:00,18OCT2025:09:54:27,38.28,38.21,38.67,38.75,.,38.17,0.5630,0.5840,0.6240,0.6430,.,0.4580,486,504,18OCT2025:09:59:55,12.5,18OCT2025:09:48:17,5.1,184,43.6900,4740,4777,4695,14.3,38.79,38.85,40.87,18OCT2025:09:48:00,40.91,18OCT2025:09:48:00,37.63,18OCT2025:09:54:25,37.67,18OCT2025:09:54:25,40.11,40.1,40.11,40.11,18OCT2025:09:48:02,18OCT2025:09:48:02,18OCT2025:09:48:02,18OCT2025:09:48:01,39.38,39.38,18OCT2025:09:48:16,18OCT2025:09:48:15,37.66,37.67,37.66,37.66,18OCT2025:09:54:32,18OCT2025:09:54:32,18OCT2025:09:54:32,18OCT2025:09:54:31,37.46,37.46,18OCT2025:09:54:46,18OCT2025:09:54:45,38.48,38.48,38.48,38.48,38.16,38.16,0.532,0.532,0.532,0.533,0.415,0.415,0.0,14,75.78,102.30
18OCT2025:10:15:00,15min,Peter Sinks,UCC,270,38.4,39.7,37.3,41.25,41.26,40.58,40.75,18OCT2025:10:02:14,18OCT2025:10:02:14,18OCT2025:10:02:15,18OCT2025:10:02:15,.,40.07,18OCT2025:10:15:00,18OCT2025:10:02:15,37.11,36.96,37.50,37.60,18OCT2025:10:04:26,18OCT2025:10:08:52,18OCT2025:10:08:09,18OCT2025:10:03:57,.,37.12,18OCT2025:10:15:00,18OCT2025:10:03:55,38.46,38.38,38.62,38.72,.,38.35,0.7070,0.7280,0.6480,0.6540,.,0.5770,519,534,18OCT2025:10:12:50,16.9,18OCT2025:10:06:50,6.2,210,44.8100,4726,4763,4681,14.3,38.88,38.91,40.17,18OCT2025:10:02:15,40.15,18OCT2025:10:02:15,37.60,18OCT2025:10:08:55,37.60,18OCT2025:10:08:55,40.06,40.05,40.06,40.06,18OCT2025:10:02:17,18OCT2025:10:02:17,18OCT2025:10:02:17,18OCT2025:10:02:17,39.38,39.38,18OCT2025:10:02:23,18OCT2025:10:02:22,37.41,37.41,37.41,37.41,18OCT2025:10:03:59,18OCT2025:10:03:58,18OCT2025:10:03:58,18OCT2025:10:03:58,37.2,37.2,18OCT2025:10:04:03,18OCT2025:10:04:02,38.55,38.55,38.55,38.55,38.35,38.35,0.612,0.612,0.612,0.613,0.528,0.528,0.0,73,75.80,102.40
18OCT2025:10:30:00,15min,Peter Sinks,UCC,270,38.8,40.0,38.1,41.60,41.65,40.96,41.00,18OCT2025:10:23:30,18OCT2025:10:23:29,18OCT2025:10:23:30,18OCT2025:10:23:30,.,40.31,18OCT2025:10:30:00,18OCT2025:10:23:30,37.61,37.53,37.95,38.01,18OCT2025:10:22:15,18OCT2025:10:22:13,18OCT2025:10:25:17,18OCT2025:10:25:17,.,37.86,18OCT2025:10:30:00,18OCT2025:10:22:18,38.87,38.78,38.92,39.00,.,38.74,0.6240,0.6550,0.5520,0.5500,.,0.4360,544,560,18OCT2025:10:29:33,14.2,18OCT2025:10:25:03,5.2,232,38.1600,4722,4760,4676,14.3,39.19,39.20,40.66,18OCT2025:10:23:35,40.87,18OCT2025:10:23:35,38.17,18OCT2025:10:16:05,38.32,18OCT2025:10:19:55,40.4,40.39,40.39,40.39,18OCT2025:10:23:34,18OCT2025:10:23:34,18OCT2025:10:23:33,18OCT2025:10:23:33,39.65,39.65,18OCT2025:10:23:41,18OCT2025:10:23:40,38.08,38.08,38.08,38.08,18OCT2025:10:15:01,18OCT2025:10:25:43,18OCT2025:10:25:43,18OCT2025:10:25:43,38.11,38.11,18OCT2025:10:15:03,18OCT2025:10:15:02,38.88,38.88,38.88,38.88,38.72,38.72,0.492,0.491,0.492,0.493,0.352,0.351,0.0,15,75.80,102.40
18OCT2025:10:45:00,15min,Peter Sinks,UCC,270,39.0,40.2,38.0,41.35,41.30,40.83,41.02,18OCT2025:10:43:08,18OCT2025:10:43:08,18OCT2025:10:43:10,18OCT2025:10:43:08,.,40.32,18OCT2025:10:45:00,18OCT2025:10:43:11,37.88,37.72,37.74,37.82,18OCT2025:10:32:13,18OCT2025:10:32:13,18OCT2025:10:32:57,18OCT2025:10:32:57,.,37.96,18OCT2025:10:45:00,18OCT2025:10:33:00,39.08,39.00,38.98,39.06,.,38.97,0.5530,0.5690,0.5440,0.5470,.,0.4190,570,583,18OCT2025:10:44:58,22.6,18OCT2025:10:44:31,7.9,238,26.1700,4714,4748,4666,14.2,39.42,39.43,41.34,18OCT2025:10:43:15,41.45,18OCT2025:10:43:15,38.07,18OCT2025:10:33:00,38.12,18OCT2025:10:33:00,40.51,40.51,40.51,40.51,18OCT2025:10:43:17,18OCT2025:10:43:17,18OCT2025:10:43:16,18OCT2025:10:43:16,39.8,39.8,18OCT2025:10:43:26,18OCT2025:10:43:25,37.87,37.87,37.87,37.86,18OCT2025:10:33:01,18OCT2025:10:33:01,18OCT2025:10:33:00,18OCT2025:10:33:00,38.17,38.17,18OCT2025:10:33:11,18OCT2025:10:33:10,39.03,39.03,39.03,39.03,38.97,38.97,0.481,0.48,0.481,0.482,0.368,0.368,0.9,118,75.80,102.40
18OCT2025:11:00:00,15min,Peter Sinks,UCC,270,39.5,40.8,38.6,41.81,41.85,41.54,41.64,18OCT2025:10:51:59,18OCT2025:10:51:59,18OCT2025:10:52:01,18OCT2025:10:52:01,.,40.89,18OCT2025:11:00:00,18OCT2025:10:52:01,38.21,38.04,38.16,38.23,18OCT2025:10:54:10,18OCT2025:10:54:10,18OCT2025:10:54:10,18OCT2025:10:54:10,.,38.55,18OCT2025:11:00:00,18OCT2025:10:54:41,39.58,39.50,39.53,39.62,.,39.47,0.5880,0.6120,0.5820,0.5880,.,0.4160,592,603,18OCT2025:11:00:00,21.3,18OCT2025:10:48:31,9.8,224,18.1800,4611,4643,4563,13.8,40.00,40.00,41.74,18OCT2025:10:52:00,41.61,18OCT2025:10:52:00,38.70,18OCT2025:10:54:46,38.68,18OCT2025:10:54:15,41.08,41.07,41.08,41.08,18OCT2025:10:52:08,18OCT2025:10:52:08,18OCT2025:10:52:08,18OCT2025:10:52:08,40.45,40.45,18OCT2025:10:52:22,18OCT2025:10:52:21,38.49,38.49,38.49,38.49,18OCT2025:10:54:43,18OCT2025:10:54:43,18OCT2025:10:54:43,18OCT2025:10:54:43,38.75,38.75,18OCT2025:10:54:48,18OCT2025:10:54:47,39.56,39.56,39.56,39.56,39.46,39.46,0.502,0.501,0.502,0.503,0.344,0.343,0.0,13,75.79,102.30
18OCT2025:11:15:00,15min,Peter Sinks,UCC,270,40.1,41.4,38.8,42.12,42.14,42.08,42.17,18OCT2025:11:05:32,18OCT2025:11:05:11,18OCT2025:11:05:33,18OCT2025:11:05:33,.,41.57,18OCT2025:11:15:00,18OCT2025:11:05:33,38.58,38.54,38.61,38.71,18OCT2025:11:00:22,18OCT2025:11:00:22,18OCT2025:11:00:22,18OCT2025:11:00:22,.,38.79,18OCT2025:11:15:00,18OCT2025:11:00:34,40.13,40.05,40.03,40.12,.,40.01,0.6390,0.6540,0.6300,0.6330,.,0.5200,610,619,18OCT2025:11:14:58,18.4,18OCT2025:11:08:26,9.1,231,21.9200,4578,4611,4531,13.8,40.52,40.48,42.49,18OCT2025:11:05:35,42.17,18OCT2025:11:05:15,39.00,18OCT2025:11:00:30,38.98,18OCT2025:11:00:25,41.67,41.67,41.67,41.68,18OCT2025:11:05:35,18OCT2025:11:05:35,18OCT2025:11:05:35,18OCT2025:11:05:34,41.19,41.19,18OCT2025:11:05:40,18OCT2025:11:05:39,38.73,38.73,38.73,38.73,18OCT2025:11:00:34,18OCT2025:11:00:34,18OCT2025:11:00:34,18OCT2025:11:00:34,38.9,38.9,18OCT2025:11:00:52,18OCT2025:11:00:51,40.08,40.08,40.08,40.08,40,40,0.573,0.572,0.573,0.573,0.485,0.485,0.0,17,75.80,102.40
18OCT2025:11:30:00,15min,Peter Sinks,UCC,270,40.1,41.2,39.3,42.01,42.01,41.60,41.68,18OCT2025:11:27:44,18OCT2025:11:27:44,18OCT2025:11:27:44,18OCT2025:11:27:44,.,41.26,18OCT2025:11:30:00,18OCT2025:11:27:44,38.94,38.73,38.80,38.86,18OCT2025:11:28:55,18OCT2025:11:28:55,18OCT2025:11:28:55,18OCT2025:11:28:55,.,39.20,18OCT2025:11:30:00,18OCT2025:11:22:43,40.16,40.08,40.01,40.09,.,40.04,0.5770,0.6030,0.5220,0.5230,.,0.4020,625,633,18OCT2025:11:29:54,16.2,18OCT2025:11:17:41,9.3,240,15.6300,4569,4603,4523,13.8,40.53,40.49,41.90,18OCT2025:11:27:45,41.76,18OCT2025:11:26:10,39.36,18OCT2025:11:19:45,39.38,18OCT2025:11:29:00,41.35,41.35,41.35,41.35,18OCT2025:11:27:48,18OCT2025:11:27:48,18OCT2025:11:27:48,18OCT2025:11:27:47,41,41,18OCT2025:11:28:02,18OCT2025:11:28:01,39.1,39.1,39.1,39.1,18OCT2025:11:22:46,18OCT2025:11:22:46,18OCT2025:11:22:46,18OCT2025:11:22:45,39.41,39.41,18OCT2025:11:23:00,18OCT2025:11:22:59,40.08,40.08,40.08,40.08,40.03,40.03,0.452,0.451,0.452,0.453,0.325,0.325,0.1,42,75.80,102.40
18OCT2025:11:45:00,15min,Peter Sinks,UCC,270,40.7,41.9,39.7,42.94,42.96,42.44,42.54,18OCT2025:11:41:07,18OCT2025:11:41:07,18OCT2025:11:41:22,18OCT2025:11:41:22,.,42.06,18OCT2025:11:45:00,18OCT2025:11:41:07,39.45,39.37,39.25,39.33,18OCT2025:11:31:20,18OCT2025:11:31:20,18OCT2025:11:39:17,18OCT2025:11:39:17,.,39.69,18OCT2025:11:45:00,18OCT2025:11:36:56,40.79,40.69,40.62,40.71,.,40.67,0.7040,0.7330,0.6710,0.6740,.,0.5360,636,642,18OCT2025:11:44:56,17.1,18OCT2025:11:44:18,8.6,234,23.8600,4564,4598,4518,13.8,41.10,41.09,42.57,18OCT2025:11:41:10,42.69,18OCT2025:11:41:10,39.79,18OCT2025:11:31:25,39.70,18OCT2025:11:31:25,42.06,42.06,42.06,42.06,18OCT2025:11:41:12,18OCT2025:11:41:12,18OCT2025:11:41:12,18OCT2025:11:41:12,41.74,41.74,18OCT2025:11:41:27,18OCT2025:11:41:26,39.52,39.52,39.52,39.52,18OCT2025:11:39:28,18OCT2025:11:39:28,18OCT2025:11:39:27,18OCT2025:11:39:27,39.86,39.86,18OCT2025:11:39:45,18OCT2025:11:39:44,40.7,40.7,40.7,40.7,40.66,40.66,0.612,0.611,0.612,0.613,0.464,0.464,0.0,44,75.80,102.30
18OCT2025:12:00:00,15min,Peter Sinks,UCC,270,40.9,42.4,40.1,43.54,43.58,43.22,43.31,18OCT2025:11:46:56,18OCT2025:11:50:17,18OCT2025:11:46:56,18OCT2025:11:46:56,.,42.68,18OCT2025:12:00:00,18OCT2025:11:46:56,39.68,39.53,39.57,39.62,18OCT2025:11:57:02,18OCT2025:11:57:02,18OCT2025:11:57:03,18OCT2025:11:57:03,.,40.08,18OCT2025:12:00:00,18OCT2025:11:57:05,40.96,40.85,40.82,40.90,.,40.86,0.6280,0.6650,0.5770,0.5830,.,0.4200,645,649,18OCT2025:11:59:51,15.3,18OCT2025:11:51:13,9.3,230,19.3900,4560,4593,4513,13.8,41.34,41.31,43.43,18OCT2025:11:50:25,43.61,18OCT2025:11:47:00,40.17,18OCT2025:11:57:10,40.17,18OCT2025:11:57:05,42.89,42.88,42.89,42.9,18OCT2025:11:47:00,18OCT2025:11:47:00,18OCT2025:11:47:00,18OCT2025:11:46:59,41.94,41.94,18OCT2025:11:47:08,18OCT2025:11:47:07,39.93,39.94,39.94,39.93,18OCT2025:11:57:11,18OCT2025:11:57:11,18OCT2025:11:57:11,18OCT2025:11:57:10,40.32,40.32,18OCT2025:11:57:28,18OCT2025:11:57:27,40.89,40.89,40.89,40.89,40.87,40.87,0.497,0.495,0.496,0.498,0.335,0.335,0.0,17,75.79,102.30
18OCT2025:12:15:00,15min,Peter Sinks,UCC,270,41.4,43.5,40.2,44.23,44.24,43.90,43.99,18OCT2025:12:14:24,18OCT2025:12:14:24,18OCT2025:12:14:25,18OCT2025:12:14:25,.,43.45,18OCT2025:12:15:00,18OCT2025:12:14:25,40.00,39.82,39.87,39.93,18OCT2025:12:02:28,18OCT2025:12:00:40,18OCT2025:12:02:28,18OCT2025:12:02:28,.,40.22,18OCT2025:12:15:00,18OCT2025:12:00:43,41.48,41.38,41.32,41.41,.,41.35,0.8660,0.8780,0.8670,0.8780,.,0.7390,651,654,18OCT2025:12:13:42,20.4,18OCT2025:12:10:55,8.1,227,29.3400,4562,4596,4515,13.8,41.81,41.82,44.19,18OCT2025:12:14:30,44.47,18OCT2025:12:14:30,40.42,18OCT2025:12:07:30,40.35,18OCT2025:12:00:45,43.71,43.71,43.72,43.72,18OCT2025:12:14:32,18OCT2025:12:14:31,18OCT2025:12:14:31,18OCT2025:12:14:31,43.22,43.22,18OCT2025:12:14:48,18OCT2025:12:14:47,40.08,40.08,40.08,40.07,18OCT2025:12:00:47,18OCT2025:12:00:47,18OCT2025:12:00:46,18OCT2025:12:00:46,40.34,40.34,18OCT2025:12:01:06,18OCT2025:12:01:05,41.38,41.38,41.38,41.38,41.31,41.31,0.808,0.807,0.808,0.809,0.667,0.669,0.0,15,75.78,102.30
18OCT2025:12:30:00,15min,Peter Sinks,UCC,270,41.5,42.8,40.3,43.30,43.27,43.10,43.20,18OCT2025:12:15:05,18OCT2025:12:15:05,18OCT2025:12:15:05,18OCT2025:12:15:05,.,42.77,18OCT2025:12:30:00,18OCT2025:12:15:04,40.14,39.87,39.95,40.06,18OCT2025:12:19:34,18OCT2025:12:19:34,18OCT2025:12:19:34,18OCT2025:12:19:34,.,40.28,18OCT2025:12:30:00,18OCT2025:12:19:35,41.59,41.48,41.44,41.53,.,41.49,0.6450,0.6800,0.6140,0.6190,.,0.5000,653,655,18OCT2025:12:21:21,18.9,18OCT2025:12:22:44,10.1,219,19.2400,4558,4589,4508,13.7,41.99,41.95,43.29,18OCT2025:12:15:10,43.32,18OCT2025:12:15:05,40.41,18OCT2025:12:19:40,40.44,18OCT2025:12:19:35,42.66,42.66,42.66,42.66,18OCT2025:12:15:06,18OCT2025:12:15:05,18OCT2025:12:15:05,18OCT2025:12:15:05,43,42.97,18OCT2025:12:15:01,18OCT2025:12:15:01,40.2,40.21,40.2,40.2,18OCT2025:12:19:40,18OCT2025:12:19:40,18OCT2025:12:19:39,18OCT2025:12:19:39,40.43,40.43,18OCT2025:12:20:00,18OCT2025:12:19:59,41.52,41.52,41.52,41.52,41.51,41.51,0.557,0.556,0.556,0.556,0.481,0.478,0.0,30,75.77,102.30
18OCT2025:12:45:00,15min,Peter Sinks,UCC,270,41.8,43.0,41.0,44.11,44.14,43.73,43.82,18OCT2025:12:42:11,18OCT2025:12:42:10,18OCT2025:12:42:11,18OCT2025:12:42:11,.,43.26,18OCT2025:12:45:00,18OCT2025:12:42:11,40.56,40.29,40.55,40.61,18OCT2025:12:34:54,18OCT2025:12:34:54,18OCT2025:12:39:43,18OCT2025:12:39:43,.,40.87,18OCT2025:12:45:00,18OCT2025:12:34:57,41.86,41.74,41.71,41.80,.,41.73,0.6220,0.6540,0.5890,0.5970,.,0.4670,650,653,18OCT2025:12:33:31,17.3,18OCT2025:12:41:59,8.4,222,21.7600,4562,4596,4514,13.7,42.16,42.17,44.35,18OCT2025:12:44:50,44.22,18OCT2025:12:42:15,40.84,18OCT2025:12:34:55,41.09,18OCT2025:12:34:55,43.21,43.21,43.21,43.21,18OCT2025:12:42:14,18OCT2025:12:42:14,18OCT2025:12:42:14,18OCT2025:12:42:14,42.7,42.71,18OCT2025:12:42:19,18OCT2025:12:45:00,40.85,40.85,40.85,40.85,18OCT2025:12:34:59,18OCT2025:12:34:59,18OCT2025:12:34:59,18OCT2025:12:34:59,41.1,41.1,18OCT2025:12:40:39,18OCT2025:12:40:38,41.76,41.76,41.76,41.76,41.71,41.71,0.523,0.524,0.524,0.525,0.394,0.395,0.0,23,75.76,102.30
18OCT2025:13:00:00,15min,Peter Sinks,UCC,270,42.1,43.2,41.3,44.23,44.23,43.87,43.96,18OCT2025:12:55:12,18OCT2025:12:55:12,18OCT2025:12:55:12,18OCT2025:12:55:12,.,43.47,18OCT2025:13:00:00,18OCT2025:12:55:13,41.02,40.93,40.84,40.92,18OCT2025:12:45:21,18OCT2025:12:45:21,18OCT2025:12:47:15,18OCT2025:12:47:15,.,41.23,18OCT2025:13:00:00,18OCT2025:12:47:16,42.17,42.07,41.94,42.02,.,42.06,0.5870,0.6050,0.5370,0.5370,.,0.4100,642,647,18OCT2025:12:45:36,20.0,18OCT2025:12:46:27,11.0,226,16.0900,4561,4589,4507,13.7,42.55,42.52,44.35,18OCT2025:12:57:21,43.84,18OCT2025:12:54:40,41.54,18OCT2025:12:56:00,41.52,18OCT2025:12:47:20,43.36,43.35,43.36,43.36,18OCT2025:12:55:15,18OCT2025:12:55:14,18OCT2025:12:55:14,18OCT2025:12:55:14,43.07,43.07,18OCT2025:12:55:17,18OCT2025:12:55:16,41.12,41.13,41.13,41.12,18OCT2025:12:47:22,18OCT2025:12:47:22,18OCT2025:12:47:22,18OCT2025:12:47:21,41.42,41.42,18OCT2025:12:47:36,18OCT2025:12:47:35,42.06,42.06,42.06,42.06,42.07,42.07,0.463,0.462,0.463,0.464,0.35,0.349,0.0,18,75.76,102.30
18OCT2025:13:15:00,15min,Peter Sinks,UCC,270,42.6,44.5,41.6,45.24,45.25,44.79,44.87,18OCT2025:13:08:44,18OCT2025:13:08:44,18OCT2025:13:08:44,18OCT2025:13:08:44,.,44.61,18OCT2025:13:15:00,18OCT2025:13:08:51,41.36,41.19,41.29,41.37,18OCT2025:13:11:37,18OCT2025:13:11:37,18OCT2025:13:11:44,18OCT2025:13:11:44,.,41.60,18OCT2025:13:15:00,18OCT2025:13:11:45,42.66,42.56,42.47,42.55,.,42.53,0.6740,0.6970,0.6280,0.6280,.,0.5230,630,638,18OCT2025:13:00:10,21.7,18OCT2025:13:02:04,9.8,233,22.3800,4562,4592,4510,13.7,43.03,42.98,45.52,18OCT2025:13:08:50,45.27,18OCT2025:13:08:55,41.74,18OCT2025:13:00:01,41.72,18OCT2025:13:00:01,44.73,44.73,44.74,44.75,18OCT2025:13:08:52,18OCT2025:13:08:52,18OCT2025:13:08:52,18OCT2025:13:08:52,44.3,44.3,18OCT2025:13:09:04,18OCT2025:13:09:03,41.37,41.38,41.37,41.37,18OCT2025:13:00:02,18OCT2025:13:00:02,18OCT2025:13:00:02,18OCT2025:13:00:02,41.75,41.75,18OCT2025:13:01:33,18OCT2025:13:01:32,42.55,42.55,42.55,42.55,42.52,42.52,0.586,0.584,0.585,0.586,0.465,0.465,0.1,48,75.75,102.30
18OCT2025:13:30:00,15min,Peter Sinks,UCC,270,43.3,45.2,42.3,45.95,45.92,45.69,45.76,18OCT2025:13:26:32,18OCT2025:13:26:32,18OCT2025:13:26:32,18OCT2025:13:26:32,.,45.34,18OCT2025:13:30:00,18OCT2025:13:26:35,41.91,41.70,41.92,42.00,18OCT2025:13:29:07,18OCT2025:13:29:07,18OCT2025:13:29:08,18OCT2025:13:29:08,.,42.18,18OCT2025:13:30:00,18OCT2025:13:20:25,43.36,43.27,43.26,43.34,.,43.24,0.7440,0.7580,0.7190,0.7200,.,0.5960,614,623,18OCT2025:13:16:08,19.7,18OCT2025:13:28:40,9.8,239,27.1500,4564,4594,4511,13.8,43.72,43.71,46.26,18OCT2025:13:26:30,46.15,18OCT2025:13:26:35,42.55,18OCT2025:13:20:30,42.62,18OCT2025:13:15:55,45.55,45.54,45.55,45.55,18OCT2025:13:26:36,18OCT2025:13:26:36,18OCT2025:13:26:36,18OCT2025:13:26:35,44.8,44.8,18OCT2025:13:26:42,18OCT2025:13:26:41,42.19,42.19,42.19,42.18,18OCT2025:13:20:28,18OCT2025:13:20:27,18OCT2025:13:20:27,18OCT2025:13:20:27,42.4,42.4,18OCT2025:13:20:35,18OCT2025:13:20:34,43.3,43.3,43.3,43.3,43.24,43.24,0.654,0.653,0.654,0.654,0.548,0.547,0.0,45,75.74,102.30
18OCT2025:13:45:00,15min,Peter Sinks,UCC,270,43.3,44.4,42.4,45.19,45.15,45.04,45.12,18OCT2025:13:36:48,18OCT2025:13:36:48,18OCT2025:13:37:20,18OCT2025:13:37:20,.,44.50,18OCT2025:13:45:00,18OCT2025:13:37:20,41.85,41.89,42.12,42.19,18OCT2025:13:30:04,18OCT2025:13:38:53,18OCT2025:13:38:54,18OCT2025:13:38:54,.,42.28,18OCT2025:13:45:00,18OCT2025:13:30:06,43.38,43.28,43.33,43.41,.,43.27,0.5920,0.5980,0.5860,0.5850,.,0.4480,593,606,18OCT2025:13:30:08,18.0,18OCT2025:13:40:54,9.8,228,31.6400,4564,4594,4510,13.8,43.77,43.73,45.45,18OCT2025:13:37:25,45.01,18OCT2025:13:37:25,42.49,18OCT2025:13:39:00,42.46,18OCT2025:13:30:05,44.6,44.59,44.59,44.6,18OCT2025:13:37:23,18OCT2025:13:37:23,18OCT2025:13:37:22,18OCT2025:13:37:22,44.25,44.25,18OCT2025:13:37:24,18OCT2025:13:37:23,42.25,42.25,42.25,42.24,18OCT2025:13:39:05,18OCT2025:13:39:05,18OCT2025:13:39:05,18OCT2025:13:39:04,42.63,42.63,18OCT2025:13:39:20,18OCT2025:13:39:19,43.35,43.35,43.35,43.35,43.27,43.27,0.512,0.511,0.512,0.513,0.389,0.389,0.0,18,75.74,102.30
18OCT2025:14:00:00,15min,Peter Sinks,UCC,270,43.3,44.8,42.4,45.57,45.57,45.29,45.38,18OCT2025:13:56:23,18OCT2025:13:56:23,18OCT2025:13:56:23,18OCT2025:13:56:23,.,44.84,18OCT2025:14:00:00,18OCT2025:13:56:31,42.13,41.97,42.12,42.19,18OCT2025:13:45:52,18OCT2025:13:45:52,18OCT2025:13:52:07,18OCT2025:13:52:07,.,42.32,18OCT2025:14:00:00,18OCT2025:13:52:07,43.35,43.26,43.26,43.34,.,43.23,0.6210,0.6360,0.6290,0.6320,.,0.4870,570,582,18OCT2025:13:45:28,21.5,18OCT2025:13:45:06,10.8,231,18.1800,4571,4600,4517,13.8,43.73,43.72,45.64,18OCT2025:13:56:35,45.54,18OCT2025:13:56:25,42.60,18OCT2025:13:46:00,42.64,18OCT2025:13:46:05,45.02,45.02,45.02,45.02,18OCT2025:13:56:33,18OCT2025:13:56:33,18OCT2025:13:56:33,18OCT2025:13:56:32,44.49,44.49,18OCT2025:13:56:42,18OCT2025:13:56:41,42.25,42.26,42.25,42.25,18OCT2025:13:46:01,18OCT2025:13:46:01,18OCT2025:13:46:00,18OCT2025:13:46:00,42.45,42.45,18OCT2025:13:52:24,18OCT2025:13:52:23,43.3,43.3,43.3,43.3,43.23,43.23,0.561,0.561,0.561,0.562,0.428,0.428,0.0,21,75.75,102.30
18OCT2025:14:15:00,15min,Peter Sinks,UCC,270,43.5,44.6,42.6,45.65,45.64,45.29,45.39,18OCT2025:14:12:30,18OCT2025:14:12:30,18OCT2025:14:12:32,18OCT2025:14:12:32,.,44.75,18OCT2025:14:15:00,18OCT2025:14:13:26,42.26,42.13,42.21,42.28,18OCT2025:14:00:41,18OCT2025:14:00:41,18OCT2025:14:04:05,18OCT2025:14:04:05,.,42.50,18OCT2025:14:15:00,18OCT2025:14:00:46,43.58,43.48,43.53,43.62,.,43.45,0.5830,0.6020,0.5810,0.5830,.,0.4370,542,558,18OCT2025:14:00:02,17.8,18OCT2025:14:06:56,9.7,228,24.5600,4571,4602,4518,13.8,43.96,43.91,45.52,18OCT2025:14:12:30,45.70,18OCT2025:14:12:35,42.80,18OCT2025:14:04:15,42.80,18OCT2025:14:00:45,44.99,44.98,44.99,44.99,18OCT2025:14:13:32,18OCT2025:14:13:31,18OCT2025:14:13:31,18OCT2025:14:13:31,44.3,44.3,18OCT2025:14:13:44,18OCT2025:14:13:43,42.46,42.46,42.46,42.46,18OCT2025:14:00:48,18OCT2025:14:00:48,18OCT2025:14:00:48,18OCT2025:14:00:47,42.65,42.65,18OCT2025:14:01:03,18OCT2025:14:01:02,43.54,43.54,43.54,43.54,43.43,43.43,0.511,0.51,0.511,0.511,0.386,0.386,0.1,28,75.75,102.30
18OCT2025:14:30:00,15min,Peter Sinks,UCC,270,43.6,44.6,42.9,45.39,45.41,45.34,45.43,18OCT2025:14:27:19,18OCT2025:14:27:19,18OCT2025:14:24:24,18OCT2025:14:24:24,.,44.61,18OCT2025:14:30:00,18OCT2025:14:24:24,42.62,42.49,42.57,42.67,18OCT2025:14:26:02,18OCT2025:14:22:51,18OCT2025:14:26:09,18OCT2025:14:26:09,.,42.84,18OCT2025:14:30:00,18OCT2025:14:23:00,43.70,43.62,43.76,43.86,.,43.59,0.5780,0.6000,0.5610,0.5650,.,0.3900,512,528,18OCT2025:14:15:02,19.7,18OCT2025:14:20:56,9.3,222,22.9100,4572,4604,4519,13.8,44.15,44.12,45.66,18OCT2025:14:23:25,45.52,18OCT2025:14:27:25,42.94,18OCT2025:14:23:05,43.03,18OCT2025:14:22:55,44.84,44.84,44.84,44.85,18OCT2025:14:24:30,18OCT2025:14:24:29,18OCT2025:14:24:29,18OCT2025:14:24:29,44.32,44.32,18OCT2025:14:27:48,18OCT2025:14:27:47,42.74,42.75,42.74,42.74,18OCT2025:14:26:10,18OCT2025:14:26:10,18OCT2025:14:26:10,18OCT2025:14:26:09,42.96,42.96,18OCT2025:14:26:27,18OCT2025:14:26:26,43.74,43.74,43.74,43.74,43.6,43.6,0.467,0.466,0.467,0.469,0.311,0.311,0.0,10,75.75,102.30
18OCT2025:14:45:00,15min,Peter Sinks,UCC,270,43.9,44.9,43.0,45.56,45.55,45.35,45.44,18OCT2025:14:43:48,18OCT2025:14:43:48,18OCT2025:14:43:56,18OCT2025:14:44:04,.,44.87,18OCT2025:14:45:00,18OCT2025:14:44:06,42.85,42.72,42.76,42.84,18OCT2025:14:32:06,18OCT2025:14:43:07,18OCT2025:14:34:04,18OCT2025:14:34:15,.,42.97,18OCT2025:14:45:00,18OCT2025:14:34:15,43.96,43.84,43.93,44.03,.,43.84,0.5240,0.5470,0.4900,0.4920,.,0.3650,480,497,18OCT2025:14:30:08,17.3,18OCT2025:14:36:39,7.6,220,25.3600,4574,4607,4521,13.8,44.30,44.27,45.90,18OCT2025:14:44:00,45.73,18OCT2025:14:44:00,43.25,18OCT2025:14:34:15,43.23,18OCT2025:14:34:15,45.15,45.15,45.15,45.15,18OCT2025:14:44:07,18OCT2025:14:44:07,18OCT2025:14:44:07,18OCT2025:14:44:07,44.57,44.57,18OCT2025:14:44:18,18OCT2025:14:44:17,42.88,42.88,42.88,42.88,18OCT2025:14:34:16,18OCT2025:14:34:16,18OCT2025:14:34:15,18OCT2025:14:34:15,43.08,43.08,18OCT2025:14:34:28,18OCT2025:14:34:27,43.93,43.93,43.93,43.93,43.83,43.83,0.406,0.405,0.406,0.407,0.301,0.301,0.0,14,75.75,102.30
18OCT2025:15:00:00,15min,Peter Sinks,UCC,270,44.0,45.0,43.3,45.74,45.70,45.37,45.47,18OCT2025:14:50:10,18OCT2025:14:50:10,18OCT2025:14:50:10,18OCT2025:14:50:10,.,44.98,18OCT2025:15:00:00,18OCT2025:14:50:13,43.14,42.83,42.87,42.95,18OCT2025:14:48:07,18OCT2025:14:59:00,18OCT2025:14:46:14,18OCT2025:14:46:14,.,43.37,18OCT2025:15:00:00,18OCT2025:14:46:15,44.09,43.96,44.04,44.13,.,43.99,0.5180,0.5360,0.4900,0.4960,.,0.3720,445,462,18OCT2025:14:45:03,19.3,18OCT2025:14:50:28,8.3,218,39.7200,4573,4606,4519,13.8,44.41,44.40,45.90,18OCT2025:14:50:15,45.79,18OCT2025:14:50:10,43.50,18OCT2025:14:48:10,43.59,18OCT2025:14:46:15,45.2,45.19,45.2,45.2,18OCT2025:14:50:22,18OCT2025:14:50:22,18OCT2025:14:50:22,18OCT2025:14:50:20,44.74,44.74,18OCT2025:14:50:32,18OCT2025:14:50:31,43.2,43.2,43.2,43.19,18OCT2025:14:46:21,18OCT2025:14:46:21,18OCT2025:14:46:21,18OCT2025:14:46:21,43.46,43.46,18OCT2025:14:46:51,18OCT2025:14:46:50,44.06,44.06,44.06,44.06,44,44,0.422,0.421,0.422,0.423,0.31,0.31,0.0,21,75.76,102.30
18OCT2025:15:15:00,15min,Peter Sinks,UCC,270,43.8,44.9,43.3,45.37,45.29,45.07,45.15,18OCT2025:15:01:06,18OCT2025:15:01:06,18OCT2025:15:01:06,18OCT2025:15:01:06,.,44.99,18OCT2025:15:15:00,18OCT2025:15:01:06,42.99,42.93,42.89,42.97,18OCT2025:15:08:04,18OCT2025:15:08:04,18OCT2025:15:12:29,18OCT2025:15:05:58,.,43.24,18OCT2025:15:15:00,18OCT2025:15:12:29,43.82,43.70,43.61,43.69,.,43.74,0.4300,0.4410,0.4130,0.4150,.,0.3240,409,428,18OCT2025:15:00:06,18.6,18OCT2025:15:05:32,9.9,220,22.3800,4571,4602,4516,13.8,44.15,44.13,45.50,18OCT2025:15:01:05,45.45,18OCT2025:15:01:05,43.52,18OCT2025:15:03:55,43.50,18OCT2025:15:03:55,45.01,45.01,45.01,45.01,18OCT2025:15:01:10,18OCT2025:15:01:09,18OCT2025:15:01:09,18OCT2025:15:01:09,44.76,44.76,18OCT2025:15:01:14,18OCT2025:15:01:13,43.18,43.19,43.18,43.18,18OCT2025:15:02:08,18OCT2025:15:02:07,18OCT2025:15:02:07,18OCT2025:15:02:07,43.36,43.36,18OCT2025:15:12:50,18OCT2025:15:12:49,43.71,43.71,43.71,43.71,43.73,43.73,0.366,0.365,0.366,0.366,0.283,0.283,0.0,16,75.76,102.30
18OCT2025:15:30:00,15min,Peter Sinks,UCC,270,44.1,44.7,43.4,45.61,45.65,45.12,45.21,18OCT2025:15:21:56,18OCT2025:15:21:56,18OCT2025:15:24:00,18OCT2025:15:24:00,.,44.83,18OCT2025:15:30:00,18OCT2025:15:28:56,43.21,43.13,43.01,43.09,18OCT2025:15:15:11,18OCT2025:15:15:11,18OCT2025:15:15:11,18OCT2025:15:15:11,.,43.37,18OCT2025:15:30:00,18OCT2025:15:15:28,44.20,44.09,44.01,44.09,.,44.15,0.4360,0.4480,0.3880,0.3890,.,0.3190,369,389,18OCT2025:15:15:18,16.0,18OCT2025:15:27:47,6.7,231,38.6000,4581,4615,4528,13.8,44.49,44.48,45.45,18OCT2025:15:24:05,45.43,18OCT2025:15:24:05,43.66,18OCT2025:15:15:15,43.61,18OCT2025:15:15:15,44.84,44.84,44.84,44.84,18OCT2025:15:24:05,18OCT2025:15:24:05,18OCT2025:15:24:05,18OCT2025:15:24:05,44.61,44.61,18OCT2025:15:29:21,18OCT2025:15:29:20,43.27,43.27,43.27,43.27,18OCT2025:15:15:21,18OCT2025:15:15:21,18OCT2025:15:15:20,18OCT2025:15:15:20,43.44,43.44,18OCT2025:15:15:35,18OCT2025:15:15:34,44.1,44.1,44.1,44.1,44.15,44.15,0.338,0.337,0.338,0.338,0.278,0.278,0.0,16,75.77,102.30
18OCT2025:15:45:00,15min,Peter Sinks,UCC,270,43.7,44.3,43.2,44.87,44.80,44.47,44.56,18OCT2025:15:32:04,18OCT2025:15:32:04,18OCT2025:15:32:04,18OCT2025:15:32:04,.,44.37,18OCT2025:15:45:00,18OCT2025:15:30:19,42.99,42.91,42.89,42.95,18OCT2025:15:40:40,18OCT2025:15:40:39,18OCT2025:15:34:35,18OCT2025:15:34:35,.,43.14,18OCT2025:15:45:00,18OCT2025:15:40:42,43.72,43.60,43.62,43.72,.,43.69,0.3240,0.3360,0.3420,0.3510,.,0.2330,327,348,18OCT2025:15:30:09,19.5,18OCT2025:15:38:02,8.3,213,22.6000,4573,4606,4519,13.8,43.98,43.97,44.73,18OCT2025:15:39:25,44.69,18OCT2025:15:43:10,43.45,18OCT2025:15:40:40,43.41,18OCT2025:15:40:40,44.37,44.37,44.37,44.37,18OCT2025:15:32:16,18OCT2025:15:32:16,18OCT2025:15:32:16,18OCT2025:15:32:16,44.13,44.13,18OCT2025:15:30:31,18OCT2025:15:30:30,43.08,43.08,43.08,43.08,18OCT2025:15:34:42,18OCT2025:15:34:42,18OCT2025:15:34:42,18OCT2025:15:34:42,43.28,43.28,18OCT2025:15:41:02,18OCT2025:15:41:01,43.67,43.67,43.67,43.67,43.7,43.7,0.256,0.255,0.256,0.256,0.195,0.195,0.0,20,75.78,102.30
18OCT2025:16:00:00,15min,Peter Sinks,UCC,270,43.7,44.7,43.2,45.34,45.34,45.33,45.43,18OCT2025:15:54:36,18OCT2025:15:54:36,18OCT2025:15:54:59,18OCT2025:15:54:57,.,44.77,18OCT2025:16:00:00,18OCT2025:15:54:38,43.10,42.90,42.87,42.96,18OCT2025:15:48:08,18OCT2025:15:48:08,18OCT2025:15:48:08,18OCT2025:15:48:08,.,43.20,18OCT2025:16:00:00,18OCT2025:15:48:10,43.70,43.59,43.83,43.93,.,43.67,0.4000,0.4180,0.5250,0.5290,.,0.3210,284,306,18OCT2025:15:45:01,18.4,18OCT2025:15:58:58,6.2,206,28.7700,4584,4619,4532,13.8,43.99,43.96,45.36,18OCT2025:15:54:40,45.27,18OCT2025:15:54:40,43.29,18OCT2025:15:48:10,43.30,18OCT2025:15:48:10,44.91,44.91,44.91,44.92,18OCT2025:15:54:47,18OCT2025:15:54:47,18OCT2025:15:54:47,18OCT2025:15:54:47,44.53,44.53,18OCT2025:15:55:04,18OCT2025:15:55:03,43.03,43.03,43.03,43.02,18OCT2025:15:48:12,18OCT2025:15:48:11,18OCT2025:15:48:11,18OCT2025:15:48:11,43.28,43.28,18OCT2025:15:48:33,18OCT2025:15:48:32,43.77,43.77,43.77,43.77,43.67,43.67,0.399,0.398,0.399,0.4,0.29,0.29,0.0,80,75.78,102.30
18OCT2025:16:15:00,15min,Peter Sinks,UCC,270,43.2,43.9,42.8,44.50,44.44,44.18,44.29,18OCT2025:16:00:28,18OCT2025:16:00:28,18OCT2025:16:08:02,18OCT2025:16:08:02,.,43.94,18OCT2025:16:15:00,18OCT2025:16:00:30,42.40,42.33,42.81,42.89,18OCT2025:16:10:12,18OCT2025:16:10:11,18OCT2025:16:14:06,18OCT2025:16:14:06,.,42.59,18OCT2025:16:15:00,18OCT2025:16:10:14,43.26,43.14,43.43,43.52,.,43.22,0.3240,0.3330,0.3090,0.3180,.,0.2530,240,263,18OCT2025:16:00:01,14.7,18OCT2025:16:09:15,6.0,201,31.1800,4583,4618,4531,13.8,43.52,43.52,44.24,18OCT2025:16:08:10,44.24,18OCT2025:16:08:05,42.91,18OCT2025:16:10:10,42.96,18OCT2025:16:12:25,43.95,43.94,43.95,43.95,18OCT2025:16:08:09,18OCT2025:16:08:09,18OCT2025:16:08:09,18OCT2025:16:08:08,43.76,43.76,18OCT2025:16:00:47,18OCT2025:16:00:46,42.83,42.83,42.83,42.83,18OCT2025:16:06:33,18OCT2025:16:06:36,18OCT2025:16:06:32,18OCT2025:16:06:31,42.7,42.7,18OCT2025:16:10:39,18OCT2025:16:10:38,43.33,43.33,43.33,43.33,43.21,43.21,0.225,0.224,0.225,0.226,0.226,0.226,0.0,9,75.79,102.30
18OCT2025:16:30:00,15min,Peter Sinks,UCC,270,43.1,44.0,42.6,44.43,44.43,44.33,44.42,18OCT2025:16:16:57,18OCT2025:16:16:57,18OCT2025:16:16:59,18OCT2025:16:16:59,.,44.00,18OCT2025:16:30:00,18OCT2025:16:16:57,42.56,42.39,42.33,42.40,18OCT2025:16:27:44,18OCT2025:16:27:44,18OCT2025:16:27:44,18OCT2025:16:27:44,.,42.65,18OCT2025:16:30:00,18OCT2025:16:27:48,43.15,43.05,43.31,43.40,.,43.12,0.3340,0.3680,0.3960,0.4000,.,0.2640,196,218,18OCT2025:16:15:01,15.3,18OCT2025:16:21:08,4.4,200,29.2600,4586,4622,4534,13.8,43.43,43.43,44.51,18OCT2025:16:16:55,44.47,18OCT2025:16:17:00,42.75,18OCT2025:16:27:45,42.78,18OCT2025:16:27:40,44.12,44.12,44.12,44.12,18OCT2025:16:17:05,18OCT2025:16:17:04,18OCT2025:16:17:04,18OCT2025:16:17:04,43.84,43.84,18OCT2025:16:17:07,18OCT2025:16:17:06,42.48,42.48,42.48,42.48,18OCT2025:16:27:49,18OCT2025:16:27:48,18OCT2025:16:27:48,18OCT2025:16:27:48,42.71,42.71,18OCT2025:16:28:01,18OCT2025:16:28:00,43.23,43.23,43.23,43.23,43.13,43.13,0.314,0.314,0.314,0.315,0.24,0.24,0.0,17,75.78,102.30
18OCT2025:16:45:00,15min,Peter Sinks,UCC,270,42.3,43.0,41.7,43.16,43.15,43.24,43.30,18OCT2025:16:33:15,18OCT2025:16:33:14,18OCT2025:16:30:37,18OCT2025:16:30:37,.,42.87,18OCT2025:16:45:00,18OCT2025:16:33:26,41.60,41.47,41.53,41.60,18OCT2025:16:43:00,18OCT2025:16:43:00,18OCT2025:16:43:21,18OCT2025:16:43:21,.,41.68,18OCT2025:16:45:00,18OCT2025:16:43:21,42.37,42.27,42.37,42.45,.,42.33,0.3220,0.3380,0.4010,0.3960,.,0.3110,154,175,18OCT2025:16:30:02,16.0,18OCT2025:16:31:59,6.7,201,27.3600,4587,4622,4536,13.8,42.66,42.66,43.21,18OCT2025:16:33:20,43.41,18OCT2025:16:33:15,41.92,18OCT2025:16:43:05,41.99,18OCT2025:16:43:00,43.05,43.04,43.05,43.05,18OCT2025:16:30:51,18OCT2025:16:30:51,18OCT2025:16:30:50,18OCT2025:16:30:50,43.05,43.03,18OCT2025:16:30:01,18OCT2025:16:30:01,41.67,41.67,41.67,41.67,18OCT2025:16:43:13,18OCT2025:16:43:12,18OCT2025:16:43:12,18OCT2025:16:43:12,41.73,41.73,18OCT2025:16:43:28,18OCT2025:16:43:27,42.37,42.37,42.37,42.37,42.35,42.35,0.343,0.343,0.343,0.343,0.311,0.31,0.0,17,75.79,102.30
18OCT2025:17:00:00,15min,Peter Sinks,UCC,270,41.5,42.0,41.1,42.13,42.06,42.27,42.33,18OCT2025:16:46:35,18OCT2025:16:46:34,18OCT2025:16:46:44,18OCT2025:16:46:44,.,41.98,18OCT2025:17:00:00,18OCT2025:16:46:46,40.88,40.88,40.96,41.01,18OCT2025:16:58:24,18OCT2025:16:49:59,18OCT2025:16:58:24,18OCT2025:16:58:24,.,41.03,18OCT2025:17:00:00,18OCT2025:16:58:25,41.52,41.50,41.48,41.55,.,41.45,0.2270,0.2050,0.2120,0.2150,.,0.2060,50,134,18OCT2025:16:45:01,14.0,18OCT2025:16:52:38,6.9,209,18.3200,3073,3093,3036,13.2,41.97,41.98,42.42,18OCT2025:16:46:45,42.42,18OCT2025:16:46:40,41.49,18OCT2025:16:58:25,41.50,18OCT2025:16:48:20,42.15,42.15,42.15,42.15,18OCT2025:16:46:47,18OCT2025:16:46:47,18OCT2025:16:46:46,18OCT2025:16:46:46,41.91,41.91,18OCT2025:16:47:01,18OCT2025:16:47:00,41.11,41.11,41.11,41.11,18OCT2025:16:58:29,18OCT2025:16:58:29,18OCT2025:16:58:28,18OCT2025:16:58:28,41.14,41.14,18OCT2025:16:58:45,18OCT2025:16:58:44,41.52,41.52,41.52,41.52,41.46,41.46,0.192,0.192,0.192,0.192,0.204,0.204,0.0,12,75.82,102.40
18OCT2025:17:15:00,15min,Peter Sinks,UCC,270,40.9,41.3,40.4,41.42,41.47,41.43,41.49,18OCT2025:17:00:01,18OCT2025:17:00:01,18OCT2025:17:00:01,18OCT2025:17:00:01,.,41.29,18OCT2025:17:15:00,18OCT2025:17:00:01,40.16,40.16,40.32,40.32,18OCT2025:17:14:44,18OCT2025:17:14:44,18OCT2025:17:14:45,18OCT2025:17:14:45,.,40.33,18OCT2025:17:15:00,18OCT2025:17:11:00,40.95,40.97,40.96,41.01,.,40.83,0.2510,0.2580,0.2330,0.2320,.,0.1900,16,18,18OCT2025:17:00:01,13.4,18OCT2025:17:02:36,5.6,203,39.4100,2174,2190,2154,13.1,41.51,41.53,41.94,18OCT2025:17:00:01,41.92,18OCT2025:17:09:20,40.82,18OCT2025:17:11:00,40.78,18OCT2025:17:14:50,41.41,41.41,41.41,41.41,18OCT2025:17:00:01,18OCT2025:17:00:01,18OCT2025:17:00:01,18OCT2025:17:00:01,41.29,41.29,18OCT2025:17:00:04,18OCT2025:17:00:03,40.38,40.38,40.38,40.38,18OCT2025:17:14:56,18OCT2025:17:14:56,18OCT2025:17:14:56,18OCT2025:17:14:55,40.46,40.46,18OCT2025:17:11:11,18OCT2025:17:11:10,40.98,40.98,40.98,40.98,40.85,40.85,0.214,0.213,0.214,0.214,0.179,0.178,0.0,5,75.84,102.40
18OCT2025:17:30:00,15min,Peter Sinks,UCC,270,40.4,40.8,39.6,41.03,41.11,40.89,40.97,18OCT2025:17:15:39,18OCT2025:17:15:39,18OCT2025:17:15:50,18OCT2025:17:15:49,.,40.74,18OCT2025:17:30:00,18OCT2025:17:15:49,39.42,39.44,39.61,39.67,18OCT2025:17:29:47,18OCT2025:17:29:47,18OCT2025:17:29:47,18OCT2025:17:29:47,.,39.50,18OCT2025:17:30:00,18OCT2025:17:30:00,40.38,40.42,40.41,40.47,.,40.26,0.3100,0.3180,0.2640,0.2630,.,0.2440,11,13,18OCT2025:17:15:01,11.6,18OCT2025:17:22:17,4.2,205,41.7500,2158,2176,2141,13.0,40.98,41.00,41.52,18OCT2025:17:15:40,41.61,18OCT2025:17:15:45,40.15,18OCT2025:17:29:50,40.12,18OCT2025:17:29:50,40.93,40.93,40.93,40.93,18OCT2025:17:15:53,18OCT2025:17:15:52,18OCT2025:17:15:52,18OCT2025:17:15:52,40.69,40.69,18OCT2025:17:16:05,18OCT2025:17:16:04,39.59,39.59,39.59,39.59,18OCT2025:17:29:51,18OCT2025:17:29:51,18OCT2025:17:29:51,18OCT2025:17:29:50,39.6,39.59,18OCT2025:17:30:00,18OCT2025:17:30:00,40.43,40.43,40.43,40.43,40.27,40.27,0.259,0.259,0.26,0.26,0.214,0.215,0.0,15,75.84,102.40
18OCT2025:17:45:00,15min,Peter Sinks,UCC,270,39.6,40.4,38.1,40.67,40.72,40.63,40.69,18OCT2025:17:31:33,18OCT2025:17:31:32,18OCT2025:17:31:16,18OCT2025:17:31:16,.,40.31,18OCT2025:17:45:00,18OCT2025:17:31:44,37.57,37.55,37.94,38.02,18OCT2025:17:44:37,18OCT2025:17:44:37,18OCT2025:17:44:38,18OCT2025:17:44:38,.,37.94,18OCT2025:17:45:00,18OCT2025:17:44:38,39.61,39.64,39.65,39.71,.,39.50,0.5770,0.5750,0.5550,0.5520,.,0.5040,5,8,18OCT2025:17:30:01,15.6,18OCT2025:17:30:37,4.5,209,36.1300,2151,2166,2135,13.0,40.19,40.23,41.14,18OCT2025:17:31:35,41.20,18OCT2025:17:31:40,38.32,18OCT2025:17:44:40,38.55,18OCT2025:17:44:10,40.55,40.55,40.55,40.55,18OCT2025:17:31:42,18OCT2025:17:31:39,18OCT2025:17:31:39,18OCT2025:17:31:39,40.24,40.24,18OCT2025:17:31:56,18OCT2025:17:31:55,38.07,38.07,38.07,38.06,18OCT2025:17:44:43,18OCT2025:17:44:42,18OCT2025:17:44:42,18OCT2025:17:44:42,38.16,38.16,18OCT2025:17:44:48,18OCT2025:17:44:47,39.66,39.66,39.66,39.66,39.52,39.52,0.54,0.54,0.54,0.541,0.471,0.473,0.0,13,75.85,102.40
18OCT2025:18:00:00,15min,Peter Sinks,UCC,270,38.8,39.1,38.2,39.38,39.39,39.49,39.55,18OCT2025:17:46:52,18OCT2025:17:46:52,18OCT2025:17:59:44,18OCT2025:17:59:44,.,39.04,18OCT2025:18:00:00,18OCT2025:17:57:04,37.83,37.80,37.92,37.98,18OCT2025:17:54:09,18OCT2025:17:54:08,18OCT2025:17:54:11,18OCT2025:17:54:11,.,38.03,18OCT2025:18:00:00,18OCT2025:17:54:12,38.87,38.87,38.96,39.01,.,38.72,0.2600,0.2610,0.2720,0.2710,.,0.1920,1,3,18OCT2025:17:45:01,13.2,18OCT2025:17:48:54,8.1,212,15.3300,2148,2158,2132,13.0,39.43,39.45,39.87,18OCT2025:17:49:50,39.92,18OCT2025:17:49:55,38.61,18OCT2025:17:54:15,38.52,18OCT2025:17:54:10,39.31,39.31,39.31,39.31,18OCT2025:17:49:54,18OCT2025:17:49:54,18OCT2025:17:49:53,18OCT2025:17:49:53,38.96,38.96,18OCT2025:17:57:25,18OCT2025:17:57:24,38.16,38.16,38.16,38.16,18OCT2025:17:54:15,18OCT2025:17:54:15,18OCT2025:17:54:15,18OCT2025:17:54:14,38.22,38.22,18OCT2025:17:54:17,18OCT2025:17:54:16,38.92,38.92,38.92,38.92,38.71,38.71,0.233,0.233,0.233,0.233,0.182,0.181,0.0,6,75.87,102.40
18OCT2025:18:15:00,15min,Peter Sinks,UCC,270,38.6,39.2,38.2,39.37,39.41,39.46,39.52,18OCT2025:18:02:24,18OCT2025:18:02:24,18OCT2025:18:02:24,18OCT2025:18:02:24,.,39.03,18OCT2025:18:15:00,18OCT2025:18:02:31,37.99,37.98,38.09,38.15,18OCT2025:18:11:13,18OCT2025:18:11:13,18OCT2025:18:11:23,18OCT2025:18:11:23,.,38.07,18OCT2025:18:15:00,18OCT2025:18:11:23,38.63,38.64,38.70,38.76,.,38.50,0.2670,0.2650,0.2720,0.2730,.,0.2170,0,0,18OCT2025:18:00:01,11.2,18OCT2025:18:02:14,6.2,231,16.8000,2141,2149,2128,12.9,39.21,39.23,39.87,18OCT2025:18:02:35,39.88,18OCT2025:18:02:30,38.64,18OCT2025:18:08:20,38.68,18OCT2025:18:11:25,39.35,39.35,39.35,39.35,18OCT2025:18:02:33,18OCT2025:18:02:32,18OCT2025:18:02:32,18OCT2025:18:02:32,38.98,38.98,18OCT2025:18:00:45,18OCT2025:18:00:44,38.18,38.18,38.18,38.18,18OCT2025:18:11:25,18OCT2025:18:11:25,18OCT2025:18:11:25,18OCT2025:18:11:25,38.16,38.16,18OCT2025:18:11:38,18OCT2025:18:11:37,38.69,38.69,38.69,38.69,38.51,38.51,0.249,0.249,0.249,0.249,0.21,0.209,0.0,6,75.87,102.40
18OCT2025:18:30:00,15min,Peter Sinks,UCC,270,38.4,38.7,37.7,39.04,39.05,39.06,39.12,18OCT2025:18:22:14,18OCT2025:18:22:14,18OCT2025:18:22:15,18OCT2025:18:22:15,.,38.68,18OCT2025:18:30:00,18OCT2025:18:22:16,37.50,37.48,37.61,37.67,18OCT2025:18:17:32,18OCT2025:18:17:31,18OCT2025:18:17:32,18OCT2025:18:17:32,.,37.62,18OCT2025:18:30:00,18OCT2025:18:17:34,38.40,38.41,38.48,38.53,.,38.26,0.2910,0.2910,0.2850,0.2840,.,0.2140,-0,0,18OCT2025:18:15:03,10.5,18OCT2025:18:22:26,6.5,220,15.5800,2139,2145,2125,13.0,38.97,38.99,39.45,18OCT2025:18:19:10,39.52,18OCT2025:18:22:15,38.19,18OCT2025:18:16:45,38.25,18OCT2025:18:17:30,38.93,38.93,38.93,38.93,18OCT2025:18:22:21,18OCT2025:18:22:21,18OCT2025:18:22:20,18OCT2025:18:22:20,38.55,38.55,18OCT2025:18:22:33,18OCT2025:18:22:32,37.71,37.71,37.71,37.71,18OCT2025:18:17:38,18OCT2025:18:17:37,18OCT2025:18:17:37,18OCT2025:18:17:37,37.78,37.78,18OCT2025:18:17:48,18OCT2025:18:17:47,38.45,38.45,38.45,38.45,38.26,38.26,0.259,0.258,0.259,0.259,0.197,0.197,0.0,10,75.88,102.40
18OCT2025:18:45:00,15min,Peter Sinks,UCC,270,38.3,38.8,37.9,38.95,38.96,39.12,39.17,18OCT2025:18:37:57,18OCT2025:18:36:33,18OCT2025:18:37:54,18OCT2025:18:37:56,.,38.63,18OCT2025:18:45:00,18OCT2025:18:37:59,37.69,37.65,37.74,37.81,18OCT2025:18:39:15,18OCT2025:18:39:10,18OCT2025:18:39:15,18OCT2025:18:39:15,.,37.81,18OCT2025:18:45:00,18OCT2025:18:39:16,38.37,38.38,38.44,38.50,.,38.22,0.2610,0.2630,0.2650,0.2650,.,0.1940,-0,-0,18OCT2025:18:30:14,10.3,18OCT2025:18:35:19,5.9,236,19.4100,2135,2142,2123,13.0,38.96,38.97,39.47,18OCT2025:18:38:00,39.49,18OCT2025:18:36:40,38.41,18OCT2025:18:39:15,38.32,18OCT2025:18:39:20,38.98,38.98,38.98,38.98,18OCT2025:18:38:03,18OCT2025:18:38:03,18OCT2025:18:38:02,18OCT2025:18:38:02,38.55,38.55,18OCT2025:18:38:17,18OCT2025:18:38:16,37.89,37.89,37.88,37.88,18OCT2025:18:39:21,18OCT2025:18:39:21,18OCT2025:18:39:21,18OCT2025:18:39:21,37.91,37.91,18OCT2025:18:42:01,18OCT2025:18:42:00,38.42,38.42,38.42,38.42,38.22,38.22,0.235,0.235,0.235,0.235,0.181,0.181,0.0,5,75.90,102.40
18OCT2025:19:00:00,15min,Peter Sinks,UCC,270,38.1,38.9,37.2,39.24,39.24,39.30,39.34,18OCT2025:18:54:54,18OCT2025:18:54:54,18OCT2025:18:54:48,18OCT2025:18:54:48,.,38.74,18OCT2025:19:00:00,18OCT2025:18:46:16,36.88,36.85,37.12,37.18,18OCT2025:18:59:49,18OCT2025:18:59:49,18OCT2025:18:59:59,18OCT2025:18:59:59,.,37.10,18OCT2025:19:00:00,18OCT2025:19:00:00,38.13,38.14,38.22,38.28,.,38.02,0.4290,0.4280,0.4320,0.4310,.,0.3530,-0,-0,18OCT2025:18:59:18,11.8,18OCT2025:18:54:27,6.2,220,15.0300,2134,2139,2121,12.9,38.70,38.73,39.72,18OCT2025:18:46:15,39.70,18OCT2025:18:55:00,37.63,18OCT2025:19:00:00,37.63,18OCT2025:18:59:55,39.15,39.15,39.15,39.15,18OCT2025:18:55:01,18OCT2025:18:55:00,18OCT2025:18:55:00,18OCT2025:18:55:00,38.69,38.69,18OCT2025:18:46:32,18OCT2025:18:46:31,37.14,37.14,37.14,37.13,18OCT2025:19:00:00,18OCT2025:19:00:00,18OCT2025:19:00:00,18OCT2025:19:00:00,37.32,37.31,18OCT2025:19:00:00,18OCT2025:19:00:00,38.2,38.2,38.2,38.2,38.03,38.03,0.401,0.401,0.402,0.402,0.326,0.326,0.0,9,75.91,102.50
18OCT2025:19:15:00,15min,Peter Sinks,UCC,270,37.5,37.9,36.8,38.20,38.25,38.23,38.30,18OCT2025:19:05:49,18OCT2025:19:05:49,18OCT2025:19:05:50,18OCT2025:19:05:50,.,37.81,18OCT2025:19:15:00,18OCT2025:19:00:44,36.46,36.42,36.64,36.71,18OCT2025:19:01:55,18OCT2025:19:01:55,18OCT2025:19:01:55,18OCT2025:19:01:55,.,36.78,18OCT2025:19:15:00,18OCT2025:19:14:32,37.56,37.60,37.64,37.70,.,37.42,0.3170,0.3210,0.3010,0.3000,.,0.2220,-0,-0,18OCT2025:19:14:15,8.8,18OCT2025:19:07:23,4.5,228,15.1500,2129,2135,2119,12.9,38.17,38.19,38.71,18OCT2025:19:00:45,38.71,18OCT2025:19:00:25,37.15,18OCT2025:19:02:05,37.11,18OCT2025:19:02:00,38.12,38.12,38.12,38.12,18OCT2025:19:05:58,18OCT2025:19:05:58,18OCT2025:19:05:58,18OCT2025:19:05:57,37.75,37.75,18OCT2025:19:04:40,18OCT2025:19:04:39,36.75,36.75,36.75,36.74,18OCT2025:19:02:03,18OCT2025:19:02:03,18OCT2025:19:02:02,18OCT2025:19:02:02,36.9,36.9,18OCT2025:19:14:43,18OCT2025:19:14:42,37.62,37.62,37.62,37.62,37.42,37.42,0.282,0.282,0.282,0.282,0.197,0.198,0.0,18,75.92,102.50
18OCT2025:19:30:00,15min,Peter Sinks,UCC,270,37.7,38.6,36.7,38.83,38.85,39.00,39.05,18OCT2025:19:29:23,18OCT2025:19:29:23,18OCT2025:19:29:25,18OCT2025:19:29:25,.,38.43,18OCT2025:19:30:00,18OCT2025:19:29:27,36.24,36.24,36.60,36.68,18OCT2025:19:21:40,18OCT2025:19:21:40,18OCT2025:19:21:40,18OCT2025:19:21:40,.,36.50,18OCT2025:19:30:00,18OCT2025:19:21:41,37.69,37.75,37.84,37.89,.,37.51,0.4850,0.4880,0.4870,0.4860,.,0.4180,-0,-0,18OCT2025:19:23:26,8.5,18OCT2025:19:29:03,3.6,248,20.9200,2128,2136,2118,12.9,38.39,38.40,39.45,18OCT2025:19:29:30,39.43,18OCT2025:19:29:25,37.04,18OCT2025:19:21:40,37.22,18OCT2025:19:21:35,38.83,38.83,38.83,38.83,18OCT2025:19:29:31,18OCT2025:19:29:30,18OCT2025:19:29:30,18OCT2025:19:29:30,38.32,38.32,18OCT2025:19:29:41,18OCT2025:19:29:40,36.66,36.66,36.66,36.66,18OCT2025:19:21:45,18OCT2025:19:21:45,18OCT2025:19:21:44,18OCT2025:19:21:44,36.71,36.71,18OCT2025:19:21:49,18OCT2025:19:21:48,37.78,37.78,37.78,37.78,37.49,37.49,0.465,0.464,0.465,0.465,0.399,0.399,0.0,18,75.93,102.50
18OCT2025:19:45:00,15min,Peter Sinks,UCC,270,38.4,38.6,38.1,38.74,38.81,38.84,38.91,18OCT2025:19:40:05,18OCT2025:19:36:04,18OCT2025:19:30:38,18OCT2025:19:30:38,.,38.45,18OCT2025:19:45:00,18OCT2025:19:40:11,37.78,37.78,38.02,38.08,18OCT2025:19:33:28,18OCT2025:19:33:28,18OCT2025:19:43:32,18OCT2025:19:43:32,.,37.96,18OCT2025:19:45:00,18OCT2025:19:33:30,38.42,38.43,38.51,38.57,.,38.27,0.1770,0.1830,0.1620,0.1620,.,0.1060,-0,-0,18OCT2025:19:32:31,10.7,18OCT2025:19:35:12,6.5,239,15.5800,2129,2134,2117,12.9,38.99,39.00,39.36,18OCT2025:19:30:25,39.34,18OCT2025:19:36:10,38.62,18OCT2025:19:43:30,38.62,18OCT2025:19:39:40,38.74,38.74,38.74,38.74,18OCT2025:19:40:14,18OCT2025:19:40:13,18OCT2025:19:40:13,18OCT2025:19:40:13,38.41,38.41,18OCT2025:19:44:49,18OCT2025:19:44:48,38.13,38.13,38.13,38.13,18OCT2025:19:42:57,18OCT2025:19:42:57,18OCT2025:19:42:56,18OCT2025:19:42:56,38.04,38.04,18OCT2025:19:33:55,18OCT2025:19:33:54,38.48,38.48,38.48,38.48,38.26,38.26,0.137,0.136,0.137,0.137,0.086,0.086,0.0,24,75.94,102.50
18OCT2025:20:00:00,15min,Peter Sinks,UCC,270,38.5,39.2,38.0,39.41,39.41,39.51,39.57,18OCT2025:19:59:53,18OCT2025:19:59:53,18OCT2025:19:59:52,18OCT2025:19:59:52,.,39.07,18OCT2025:20:00:00,18OCT2025:19:59:54,37.56,37.53,37.71,37.77,18OCT2025:19:45:46,18OCT2025:19:45:46,18OCT2025:19:45:46,18OCT2025:19:45:46,.,37.86,18OCT2025:20:00:00,18OCT2025:19:45:47,38.53,38.53,38.61,38.67,.,38.37,0.3270,0.3260,0.3490,0.3480,.,0.2610,-0,-0,18OCT2025:19:53:44,11.0,18OCT2025:19:57:46,7.4,255,13.4800,2127,2133,2117,12.9,39.06,39.10,39.88,18OCT2025:20:00:00,39.96,18OCT2025:19:59:55,38.48,18OCT2025:19:52:55,38.35,18OCT2025:19:45:50,39.36,39.35,39.36,39.36,18OCT2025:20:00:00,18OCT2025:19:59:59,18OCT2025:19:59:59,18OCT2025:19:59:59,38.96,38.97,18OCT2025:20:00:00,18OCT2025:20:00:00,37.99,37.99,37.99,37.99,18OCT2025:19:45:51,18OCT2025:19:45:51,18OCT2025:19:45:51,18OCT2025:19:45:51,37.98,37.98,18OCT2025:19:47:34,18OCT2025:19:47:33,38.58,38.58,38.58,38.58,38.36,38.36,0.309,0.309,0.309,0.31,0.237,0.237,0.0,1,75.93,102.50
18OCT2025:20:15:00,15min,Peter Sinks,UCC,270,38.3,39.2,37.4,39.28,39.30,39.42,39.47,18OCT2025:20:05:53,18OCT2025:20:05:53,18OCT2025:20:05:53,18OCT2025:20:05:53,.,39.00,18OCT2025:20:15:00,18OCT2025:20:00:01,37.05,37.03,37.15,37.21,18OCT2025:20:14:01,18OCT2025:20:14:00,18OCT2025:20:14:02,18OCT2025:20:14:02,.,37.29,18OCT2025:20:15:00,18OCT2025:20:14:02,38.38,38.38,38.44,38.50,.,38.26,0.5130,0.5090,0.5370,0.5360,.,0.4660,-0,-0,18OCT2025:20:04:26,10.3,18OCT2025:20:01:53,6.0,252,18.8600,2124,2130,2114,12.9,38.95,38.98,39.88,18OCT2025:20:00:01,39.96,18OCT2025:20:00:01,37.87,18OCT2025:20:14:10,37.76,18OCT2025:20:14:05,39.35,39.35,39.35,39.34,18OCT2025:20:00:01,18OCT2025:20:00:01,18OCT2025:20:00:01,18OCT2025:20:00:01,38.98,38.98,18OCT2025:20:00:06,18OCT2025:20:00:05,37.32,37.32,37.32,37.32,18OCT2025:20:14:11,18OCT2025:20:14:11,18OCT2025:20:14:10,18OCT2025:20:14:10,37.39,37.39,18OCT2025:20:14:20,18OCT2025:20:14:19,38.44,38.44,38.44,38.44,38.29,38.29,0.51,0.51,0.51,0.51,0.46,0.46,0.0,7,75.92,102.50
18OCT2025:20:30:00,15min,Peter Sinks,UCC,270,39.1,39.8,37.6,39.92,39.94,40.19,40.25,18OCT2025:20:23:56,18OCT2025:20:24:59,18OCT2025:20:21:36,18OCT2025:20:21:36,.,39.66,18OCT2025:20:30:00,18OCT2025:20:24:59,37.50,37.50,37.56,37.62,18OCT2025:20:15:28,18OCT2025:20:15:28,18OCT2025:20:15:09,18OCT2025:20:15:09,.,37.48,18OCT2025:20:30:00,18OCT2025:20:15:28,39.16,39.16,39.29,39.35,.,38.99,0.5040,0.5010,0.5290,0.5300,.,0.4870,-0,-0,18OCT2025:20:15:31,12.7,18OCT2025:20:23:12,7.2,232,13.6000,2129,2131,2115,12.8,39.71,39.73,40.41,18OCT2025:20:25:00,40.41,18OCT2025:20:24:00,38.23,18OCT2025:20:15:05,38.16,18OCT2025:20:15:15,39.95,39.95,39.95,39.95,18OCT2025:20:25:02,18OCT2025:20:25:01,18OCT2025:20:25:01,18OCT2025:20:25:01,39.58,39.58,18OCT2025:20:25:08,18OCT2025:20:25:07,37.67,37.67,37.67,37.67,18OCT2025:20:15:13,18OCT2025:20:15:12,18OCT2025:20:15:12,18OCT2025:20:15:12,37.54,37.54,18OCT2025:20:15:32,18OCT2025:20:15:31,39.23,39.23,39.23,39.23,38.96,38.96,0.518,0.517,0.517,0.516,0.511,0.509,0.0,5,75.92,102.50
18OCT2025:20:45:00,15min,Peter Sinks,UCC,270,38.5,39.3,37.5,39.52,39.52,39.66,39.72,18OCT2025:20:33:48,18OCT2025:20:33:48,18OCT2025:20:33:47,18OCT2025:20:33:47,.,39.20,18OCT2025:20:45:00,18OCT2025:20:37:46,37.38,37.35,37.42,37.49,18OCT2025:20:41:42,18OCT2025:20:41:42,18OCT2025:20:41:42,18OCT2025:20:41:42,.,37.44,18OCT2025:20:45:00,18OCT2025:20:43:00,38.55,38.56,38.60,38.66,.,38.44,0.5500,0.5500,0.5760,0.5760,.,0.5100,-0,-0,18OCT2025:20:43:32,11.2,18OCT2025:20:33:42,6.3,237,14.4900,2124,2129,2112,12.9,39.13,39.15,40.06,18OCT2025:20:33:55,40.08,18OCT2025:20:33:55,37.98,18OCT2025:20:41:45,38.10,18OCT2025:20:42:20,39.53,39.53,39.53,39.53,18OCT2025:20:33:58,18OCT2025:20:33:58,18OCT2025:20:33:58,18OCT2025:20:33:57,39.13,39.13,18OCT2025:20:34:14,18OCT2025:20:34:13,37.56,37.56,37.55,37.55,18OCT2025:20:42:37,18OCT2025:20:42:36,18OCT2025:20:42:36,18OCT2025:20:42:36,37.5,37.5,18OCT2025:20:43:03,18OCT2025:20:43:02,38.6,38.6,38.6,38.6,38.46,38.46,0.549,0.549,0.549,0.549,0.502,0.502,0.0,3,75.91,102.50
18OCT2025:21:00:00,15min,Peter Sinks,UCC,270,37.9,38.5,37.4,38.69,38.77,38.79,38.85,18OCT2025:20:59:15,18OCT2025:20:57:41,18OCT2025:20:59:17,18OCT2025:20:59:17,.,38.40,18OCT2025:21:00:00,18OCT2025:20:59:29,37.13,37.12,37.28,37.35,18OCT2025:20:52:54,18OCT2025:20:52:54,18OCT2025:20:52:54,18OCT2025:20:52:54,.,37.27,18OCT2025:21:00:00,18OCT2025:20:52:55,37.97,38.00,38.06,38.12,.,37.82,0.3340,0.3470,0.3450,0.3430,.,0.2630,-0,-0,18OCT2025:20:56:13,10.5,18OCT2025:20:45:08,5.0,244,15.2000,2122,2129,2111,12.8,38.60,38.62,39.33,18OCT2025:20:57:40,39.29,18OCT2025:20:57:50,37.83,18OCT2025:20:52:55,37.90,18OCT2025:20:52:35,38.71,38.71,38.71,38.71,18OCT2025:20:59:28,18OCT2025:20:59:27,18OCT2025:20:59:27,18OCT2025:20:59:27,38.38,38.38,18OCT2025:20:59:51,18OCT2025:20:59:50,37.4,37.41,37.4,37.4,18OCT2025:20:53:02,18OCT2025:20:53:02,18OCT2025:20:53:01,18OCT2025:20:53:01,37.37,37.37,18OCT2025:20:53:01,18OCT2025:20:53:00,38.03,38.03,38.03,38.03,37.81,37.81,0.319,0.319,0.32,0.32,0.242,0.243,0.0,42,75.91,102.50
18OCT2025:21:15:00,15min,Peter Sinks,UCC,270,37.9,38.4,37.1,38.51,38.55,38.62,38.68,18OCT2025:21:00:40,18OCT2025:21:00:40,18OCT2025:21:00:48,18OCT2025:21:00:48,.,38.30,18OCT2025:21:15:00,18OCT2025:21:00:01,36.68,36.67,36.96,37.04,18OCT2025:21:09:28,18OCT2025:21:09:28,18OCT2025:21:09:29,18OCT2025:21:09:29,.,37.01,18OCT2025:21:15:00,18OCT2025:21:09:35,37.90,37.92,38.02,38.07,.,37.75,0.3550,0.3660,0.3400,0.3380,.,0.2810,-0,-0,18OCT2025:21:12:18,6.4,18OCT2025:21:13:09,3.3,261,21.8600,2120,2125,2110,12.9,38.61,38.62,39.29,18OCT2025:21:12:05,39.29,18OCT2025:21:12:00,37.33,18OCT2025:21:09:30,37.56,18OCT2025:21:09:35,38.53,38.53,38.53,38.53,18OCT2025:21:00:53,18OCT2025:21:00:53,18OCT2025:21:00:52,18OCT2025:21:00:52,38.35,38.35,18OCT2025:21:00:01,18OCT2025:21:00:01,37.03,37.04,37.03,37.03,18OCT2025:21:09:36,18OCT2025:21:09:36,18OCT2025:21:09:36,18OCT2025:21:09:36,37.13,37.13,18OCT2025:21:09:56,18OCT2025:21:09:55,37.98,37.98,37.98,37.98,37.76,37.76,0.326,0.326,0.326,0.326,0.276,0.276,0.0,8,75.92,102.50
18OCT2025:21:30:00,15min,Peter Sinks,UCC,270,38.2,39.1,37.5,39.21,39.21,39.40,39.45,18OCT2025:21:29:11,18OCT2025:21:29:11,18OCT2025:21:29:11,18OCT2025:21:29:11,.,38.91,18OCT2025:21:30:00,18OCT2025:21:29:12,37.23,37.23,37.50,37.56,18OCT2025:21:21:00,18OCT2025:21:21:00,18OCT2025:21:20:59,18OCT2025:21:17:09,.,37.36,18OCT2025:21:30:00,18OCT2025:21:21:00,38.29,38.31,38.44,38.50,.,38.12,0.4940,0.4900,0.4870,0.4870,.,0.4390,-0,-0,18OCT2025:21:18:16,9.6,18OCT2025:21:29:08,4.7,261,17.0500,2120,2125,2109,12.8,38.96,38.94,39.72,18OCT2025:21:29:55,39.76,18OCT2025:21:29:15,38.07,18OCT2025:21:17:10,38.16,18OCT2025:21:16:55,39.27,39.27,39.27,39.27,18OCT2025:21:29:16,18OCT2025:21:29:15,18OCT2025:21:29:15,18OCT2025:21:29:15,38.84,38.84,18OCT2025:21:29:26,18OCT2025:21:29:25,37.56,37.56,37.56,37.56,18OCT2025:21:17:11,18OCT2025:21:17:11,18OCT2025:21:17:11,18OCT2025:21:17:11,37.51,37.51,18OCT2025:21:17:33,18OCT2025:21:17:32,38.38,38.38,38.38,38.38,38.1,38.1,0.467,0.467,0.467,0.468,0.424,0.424,0.0,45,75.92,102.50
18OCT2025:21:45:00,15min,Peter Sinks,UCC,270,38.5,39.3,37.0,39.45,39.49,39.57,39.63,18OCT2025:21:38:02,18OCT2025:21:38:01,18OCT2025:21:31:42,18OCT2025:21:31:42,.,39.17,18OCT2025:21:45:00,18OCT2025:21:38:06,36.25,36.18,36.47,36.55,18OCT2025:21:44:57,18OCT2025:21:44:57,18OCT2025:21:44:57,18OCT2025:21:44:57,.,36.82,18OCT2025:21:45:00,18OCT2025:21:45:00,38.54,38.56,38.59,38.65,.,38.43,0.7080,0.7210,0.7410,0.7370,.,0.6020,-0,-0,18OCT2025:21:44:04,9.6,18OCT2025:21:31:11,4.8,240,16.5600,2119,2126,2107,12.9,39.13,39.14,40.08,18OCT2025:21:31:50,40.08,18OCT2025:21:31:45,37.17,18OCT2025:21:44:55,36.82,18OCT2025:21:45:00,39.49,39.49,39.49,39.49,18OCT2025:21:31:48,18OCT2025:21:31:48,18OCT2025:21:31:48,18OCT2025:21:31:47,39.08,39.08,18OCT2025:21:31:58,18OCT2025:21:31:57,36.82,36.8,36.78,36.76,18OCT2025:21:45:00,18OCT2025:21:45:00,18OCT2025:21:45:00,18OCT2025:21:45:00,37.14,37.14,18OCT2025:21:43:59,18OCT2025:21:43:58,38.61,38.61,38.61,38.61,38.46,38.46,0.682,0.683,0.684,0.685,0.569,0.57,0.0,5,75.92,102.50
18OCT2025:22:00:00,15min,Peter Sinks,UCC,270,37.4,38.6,36.1,38.79,38.96,38.88,38.94,18OCT2025:21:51:18,18OCT2025:21:51:18,18OCT2025:21:51:49,18OCT2025:21:51:49,.,38.43,18OCT2025:22:00:00,18OCT2025:21:52:14,35.41,35.29,35.80,35.87,18OCT2025:21:58:28,18OCT2025:21:58:28,18OCT2025:21:54:57,18OCT2025:21:54:57,.,36.03,18OCT2025:22:00:00,18OCT2025:21:54:57,37.42,37.50,37.49,37.55,.,37.29,0.7580,0.8070,0.7160,0.7070,.,0.5920,-0,-0,18OCT2025:21:46:04,7.0,18OCT2025:21:50:54,2.8,239,22.8300,2116,2125,2106,12.9,38.11,38.12,39.51,18OCT2025:21:51:45,39.58,18OCT2025:21:51:55,36.21,18OCT2025:21:55:01,36.12,18OCT2025:21:54:45,38.81,38.8,38.81,38.81,18OCT2025:21:51:53,18OCT2025:21:51:52,18OCT2025:21:51:52,18OCT2025:21:51:52,38.41,38.41,18OCT2025:21:52:16,18OCT2025:21:52:15,35.99,35.99,35.99,35.99,18OCT2025:21:55:04,18OCT2025:21:55:04,18OCT2025:21:55:04,18OCT2025:21:55:04,36.23,36.23,18OCT2025:21:59:03,18OCT2025:21:59:02,37.49,37.49,37.49,37.49,37.29,37.29,0.702,0.701,0.702,0.703,0.559,0.559,0.0,42,75.93,102.50
18OCT2025:22:15:00,15min,Peter Sinks,UCC,270,32.8,37.1,30.6,37.04,37.04,37.10,37.17,18OCT2025:22:00:01,18OCT2025:22:00:01,18OCT2025:22:00:01,18OCT2025:22:00:01,.,36.98,18OCT2025:22:15:00,18OCT2025:22:00:01,29.91,29.88,30.65,30.67,18OCT2025:22:14:41,18OCT2025:22:14:41,18OCT2025:22:14:59,18OCT2025:22:14:59,.,30.55,18OCT2025:22:15:00,18OCT2025:22:15:00,32.81,32.82,33.13,33.19,.,32.85,1.3150,1.3230,1.3010,1.3130,.,1.2460,-0,-0,18OCT2025:22:06:11,3.7,18OCT2025:22:05:57,1.0,268,66.4300,2109,2115,2100,12.9,33.39,33.44,37.74,18OCT2025:22:00:05,37.92,18OCT2025:22:00:01,30.61,18OCT2025:22:14:45,30.94,18OCT2025:22:14:50,37.01,37,37.01,37.01,18OCT2025:22:00:04,18OCT2025:22:00:03,18OCT2025:22:00:03,18OCT2025:22:00:03,37.14,37.14,18OCT2025:22:00:01,18OCT2025:22:00:01,30.47,30.47,30.47,30.47,18OCT2025:22:14:53,18OCT2025:22:14:52,18OCT2025:22:14:52,18OCT2025:22:14:52,30.84,30.8,18OCT2025:22:15:00,18OCT2025:22:15:00,33.04,33.04,33.04,33.04,32.96,32.95,1.302,1.3,1.3,1.3,1.302,1.296,0.0,2,75.94,102.50
18OCT2025:22:30:00,15min,Peter Sinks,UCC,270,29.7,32.1,28.0,32.63,32.64,32.04,32.12,18OCT2025:22:16:13,18OCT2025:22:16:13,18OCT2025:22:16:15,18OCT2025:22:16:14,.,32.12,18OCT2025:22:30:00,18OCT2025:22:16:17,27.63,27.56,28.01,28.07,18OCT2025:22:29:31,18OCT2025:22:29:31,18OCT2025:22:29:33,18OCT2025:22:29:33,.,28.06,18OCT2025:22:30:00,18OCT2025:22:29:45,29.75,29.75,29.81,29.87,.,29.69,1.1120,1.1240,0.9910,0.9950,.,1.0160,-0,-0,18OCT2025:22:20:31,2.4,18OCT2025:22:18:59,0.7,103,60.3900,2104,2106,2096,12.7,30.25,30.30,33.03,18OCT2025:22:16:20,32.88,18OCT2025:22:16:15,28.45,18OCT2025:22:29:35,28.38,18OCT2025:22:29:40,32.25,32.25,32.25,32.25,18OCT2025:22:16:20,18OCT2025:22:16:20,18OCT2025:22:16:20,18OCT2025:22:16:20,32.03,32.03,18OCT2025:22:16:38,18OCT2025:22:16:37,27.95,27.95,27.95,27.94,18OCT2025:22:29:42,18OCT2025:22:29:41,18OCT2025:22:29:41,18OCT2025:22:29:41,28.09,28.09,18OCT2025:22:30:00,18OCT2025:22:30:00,29.81,29.81,29.81,29.81,29.73,29.73,1.026,1.026,1.027,1.028,0.988,0.989,0.0,1,75.95,102.50
18OCT2025:22:45:00,15min,Peter Sinks,UCC,270,27.3,28.7,26.1,28.99,29.01,28.56,28.64,18OCT2025:22:30:52,18OCT2025:22:30:39,18OCT2025:22:30:44,18OCT2025:22:30:58,.,28.66,18OCT2025:22:45:00,18OCT2025:22:30:56,25.75,25.65,26.36,26.42,18OCT2025:22:38:19,18OCT2025:22:38:19,18OCT2025:22:44:16,18OCT2025:22:39:36,.,25.90,18OCT2025:22:45:00,18OCT2025:22:39:35,27.29,27.28,27.31,27.38,.,27.19,0.7260,0.7350,0.6170,0.6110,.,0.6650,-0,-0,18OCT2025:22:36:05,1.8,18OCT2025:22:43:53,0.3,52,39.7700,2098,2101,2093,12.8,27.79,27.81,29.26,18OCT2025:22:30:40,29.30,18OCT2025:22:30:40,26.38,18OCT2025:22:39:35,26.49,18OCT2025:22:39:35,28.73,28.73,28.73,28.73,18OCT2025:22:30:44,18OCT2025:22:30:44,18OCT2025:22:30:44,18OCT2025:22:30:44,28.58,28.58,18OCT2025:22:31:03,18OCT2025:22:31:02,26.16,26.16,26.16,26.16,18OCT2025:22:39:38,18OCT2025:22:39:38,18OCT2025:22:39:38,18OCT2025:22:39:38,26.03,26.03,18OCT2025:22:39:45,18OCT2025:22:39:44,27.33,27.33,27.33,27.33,27.21,27.21,0.646,0.645,0.646,0.646,0.662,0.661,0.0,5,75.96,102.50
18OCT2025:23:00:00,15min,Peter Sinks,UCC,270,27.1,29.2,25.3,29.95,29.96,28.22,28.48,18OCT2025:22:52:27,18OCT2025:22:52:27,18OCT2025:22:52:29,18OCT2025:22:52:29,.,29.31,18OCT2025:23:00:00,18OCT2025:22:52:28,24.44,24.34,25.59,25.53,18OCT2025:22:47:02,18OCT2025:22:47:01,18OCT2025:22:47:04,18OCT2025:22:47:03,.,25.21,18OCT2025:23:00:00,18OCT2025:22:47:06,27.17,27.16,26.88,26.97,.,27.00,1.1060,1.1300,0.6280,0.6640,.,0.9340,-0,-0,18OCT2025:22:49:30,2.4,18OCT2025:22:51:19,0.4,28,46.8900,2096,2103,2092,12.8,27.61,27.62,30.15,18OCT2025:22:52:00,30.25,18OCT2025:22:52:20,25.25,18OCT2025:22:47:06,25.45,18OCT2025:22:47:06,29.09,29.09,29.09,29.09,18OCT2025:22:52:29,18OCT2025:22:52:29,18OCT2025:22:52:29,18OCT2025:22:52:29,29.23,29.23,18OCT2025:22:52:45,18OCT2025:22:52:44,25.23,25.23,25.23,25.22,18OCT2025:22:47:12,18OCT2025:22:47:12,18OCT2025:22:47:11,18OCT2025:22:47:11,25.39,25.39,18OCT2025:22:47:28,18OCT2025:22:47:27,27.05,27.05,27.05,27.05,27.01,27,0.846,0.845,0.846,0.847,0.912,0.912,0.0,2,75.97,102.50
18OCT2025:23:15:00,15min,Peter Sinks,UCC,270,25.9,26.9,24.3,27.69,27.73,26.72,26.80,18OCT2025:23:12:50,18OCT2025:23:12:49,18OCT2025:23:00:01,18OCT2025:23:00:01,.,27.14,18OCT2025:23:15:00,18OCT2025:23:12:53,23.41,23.29,24.39,24.21,18OCT2025:23:13:16,18OCT2025:23:13:16,18OCT2025:23:13:20,18OCT2025:23:13:18,.,24.40,18OCT2025:23:15:00,18OCT2025:23:13:33,25.95,25.94,25.63,25.68,.,25.82,0.7650,0.8060,0.4430,0.4610,.,0.5340,-0,-0,18OCT2025:23:05:23,2.2,18OCT2025:23:14:54,0.4,79,66.5000,2092,2100,2089,12.8,26.46,26.46,28.00,18OCT2025:23:12:55,27.91,18OCT2025:23:12:50,24.19,18OCT2025:23:13:25,24.31,18OCT2025:23:13:20,26.92,26.92,26.92,26.93,18OCT2025:23:01:26,18OCT2025:23:01:25,18OCT2025:23:01:25,18OCT2025:23:01:25,26.95,26.95,18OCT2025:23:13:02,18OCT2025:23:13:01,24.09,24.09,24.09,24.08,18OCT2025:23:13:27,18OCT2025:23:13:27,18OCT2025:23:13:26,18OCT2025:23:13:26,24.6,24.6,18OCT2025:23:13:44,18OCT2025:23:13:43,25.81,25.81,25.81,25.81,25.84,25.84,0.553,0.551,0.553,0.554,0.474,0.474,0.0,1,75.96,102.50
18OCT2025:23:30:00,15min,Peter Sinks,UCC,270,26.1,27.3,24.8,28.26,28.38,26.74,26.82,18OCT2025:23:18:49,18OCT2025:23:18:48,18OCT2025:23:19:17,18OCT2025:23:16:02,.,27.47,18OCT2025:23:30:00,18OCT2025:23:19:22,24.39,24.22,24.84,24.81,18OCT2025:23:29:55,18OCT2025:23:22:14,18OCT2025:23:29:59,18OCT2025:23:29:58,.,24.65,18OCT2025:23:30:00,18OCT2025:23:30:00,26.20,26.19,25.87,25.95,.,26.03,0.8560,0.9070,0.4260,0.4250,.,0.6120,-0,-0,18OCT2025:23:16:58,2.0,18OCT2025:23:15:01,0.5,86,64.5800,2091,2100,2089,12.8,26.78,26.74,28.94,18OCT2025:23:19:25,28.89,18OCT2025:23:19:25,25.09,18OCT2025:23:29:55,25.09,18OCT2025:23:29:55,27.3,27.3,27.3,27.3,18OCT2025:23:19:24,18OCT2025:23:19:24,18OCT2025:23:19:23,18OCT2025:23:19:23,27.37,27.37,18OCT2025:23:19:37,18OCT2025:23:19:36,24.69,24.68,24.68,24.67,18OCT2025:23:30:00,18OCT2025:23:30:00,18OCT2025:23:30:00,18OCT2025:23:30:00,24.97,24.97,18OCT2025:23:28:21,18OCT2025:23:28:20,26.06,26.06,26.06,26.05,26.03,26.03,0.596,0.595,0.596,0.597,0.557,0.557,0.0,16,75.95,102.50
18OCT2025:23:45:00,15min,Peter Sinks,UCC,270,26.3,28.9,24.7,29.70,29.73,28.69,28.79,18OCT2025:23:44:25,18OCT2025:23:44:25,18OCT2025:23:44:25,18OCT2025:23:44:39,.,28.83,18OCT2025:23:45:00,18OCT2025:23:44:41,24.28,24.16,24.84,24.82,18OCT2025:23:37:07,18OCT2025:23:37:07,18OCT2025:23:30:02,18OCT2025:23:30:01,.,24.64,18OCT2025:23:45:00,18OCT2025:23:30:02,26.41,26.41,26.05,26.10,.,26.17,1.1290,1.1730,0.7390,0.7350,.,0.8360,-0,-0,18OCT2025:23:38:20,2.6,18OCT2025:23:44:09,0.6,18,44.2000,2089,2099,2087,12.8,26.89,26.85,29.97,18OCT2025:23:44:45,29.73,18OCT2025:23:44:45,25.03,18OCT2025:23:35:30,25.03,18OCT2025:23:30:05,29.11,29.11,29.11,29.12,18OCT2025:23:44:36,18OCT2025:23:44:36,18OCT2025:23:44:35,18OCT2025:23:44:35,28.66,28.66,18OCT2025:23:44:49,18OCT2025:23:44:48,24.65,24.66,24.65,24.65,18OCT2025:23:30:04,18OCT2025:23:30:04,18OCT2025:23:30:03,18OCT2025:23:30:03,24.72,24.72,18OCT2025:23:30:19,18OCT2025:23:30:18,26.23,26.23,26.23,26.23,26.12,26.12,0.886,0.883,0.885,0.887,0.769,0.771,0.2,35,75.95,102.50
19OCT2025:00:00:00,15min,Peter Sinks,UCC,270,27.7,30.1,25.4,31.19,31.22,29.42,29.60,18OCT2025:23:59:44,18OCT2025:23:59:44,18OCT2025:23:59:52,18OCT2025:23:55:26,.,30.32,19OCT2025:00:00:00,18OCT2025:23:59:51,24.50,24.31,25.45,25.40,18OCT2025:23:45:01,18OCT2025:23:45:01,18OCT2025:23:45:11,18OCT2025:23:45:08,.,25.53,19OCT2025:00:00:00,18OCT2025:23:51:15,27.77,27.78,27.18,27.24,.,27.50,1.5300,1.5750,0.8900,0.8840,.,1.1980,-0,-0,18OCT2025:23:59:22,2.8,18OCT2025:23:46:04,0.4,177,51.7000,2091,2101,2088,12.8,28.28,28.25,31.82,18OCT2025:23:59:55,31.41,18OCT2025:23:59:35,25.29,18OCT2025:23:51:10,25.27,18OCT2025:23:45:15,30.18,30.18,30.18,30.19,18OCT2025:23:59:53,18OCT2025:23:59:53,18OCT2025:23:59:53,18OCT2025:23:59:53,30.07,30.08,19OCT2025:00:00:00,19OCT2025:00:00:00,25.14,25.16,25.14,25.13,18OCT2025:23:45:14,18OCT2025:23:45:14,18OCT2025:23:45:13,18OCT2025:23:45:13,25.64,25.64,18OCT2025:23:51:34,18OCT2025:23:51:33,27.46,27.46,27.46,27.46,27.46,27.46,1.151,1.15,1.152,1.155,1.103,1.106,0.0,34,75.94,102.50
19OCT2025:00:15:00,15min,Peter Sinks,UCC,270,28.2,30.4,26.6,31.87,31.97,30.38,30.33,19OCT2025:00:12:36,19OCT2025:00:12:36,19OCT2025:00:12:39,19OCT2025:00:09:37,.,30.55,19OCT2025:00:15:00,19OCT2025:00:12:39,25.35,25.19,26.62,26.76,19OCT2025:00:02:24,19OCT2025:00:02:23,19OCT2025:00:13:02,19OCT2025:00:13:02,.,26.76,19OCT2025:00:15:00,19OCT2025:00:11:05,28.29,28.25,28.15,28.20,.,28.13,1.4600,1.4930,0.9250,0.9380,.,0.9990,-0,-0,19OCT2025:00:04:53,2.8,19OCT2025:00:07:22,0.8,5,55.2300,2090,2101,2087,12.7,28.63,28.59,32.63,19OCT2025:00:12:40,32.16,19OCT2025:00:12:35,26.37,19OCT2025:00:02:25,26.40,19OCT2025:00:13:05,30.69,30.69,30.69,30.7,19OCT2025:00:12:41,19OCT2025:00:12:41,19OCT2025:00:12:41,19OCT2025:00:12:41,30.1,30.1,19OCT2025:00:00:04,19OCT2025:00:00:03,26.42,26.43,26.42,26.42,19OCT2025:00:13:07,19OCT2025:00:13:06,19OCT2025:00:13:06,19OCT2025:00:13:06,26.86,26.86,19OCT2025:00:11:23,19OCT2025:00:11:22,28.23,28.23,28.23,28.23,28.16,28.16,1.11,1.107,1.11,1.112,0.941,0.939,0.0,14,75.93,102.50
19OCT2025:00:30:00,15min,Peter Sinks,UCC,270,34.8,37.5,28.0,38.00,38.12,38.04,38.03,19OCT2025:00:29:55,19OCT2025:00:29:55,19OCT2025:00:29:50,19OCT2025:00:29:50,.,37.39,19OCT2025:00:30:00,19OCT2025:00:29:56,26.94,26.81,28.36,28.36,19OCT2025:00:16:30,19OCT2025:00:16:30,19OCT2025:00:16:38,19OCT2025:00:16:38,.,28.29,19OCT2025:00:30:00,19OCT2025:00:16:37,34.89,35.04,34.85,34.87,.,34.48,2.3180,2.3190,2.6000,2.5840,.,2.3350,-0,-0,19OCT2025:00:17:33,8.8,19OCT2025:00:21:45,3.6,214,21.2300,2099,2112,2095,12.7,35.64,35.60,38.43,19OCT2025:00:30:00,38.46,19OCT2025:00:29:50,28.47,19OCT2025:00:16:35,28.38,19OCT2025:00:16:35,37.93,37.93,37.93,37.93,19OCT2025:00:29:58,19OCT2025:00:29:58,19OCT2025:00:29:58,19OCT2025:00:29:58,37.01,37.04,19OCT2025:00:30:00,19OCT2025:00:30:00,27.99,28,27.99,27.98,19OCT2025:00:16:39,19OCT2025:00:16:38,19OCT2025:00:16:38,19OCT2025:00:16:38,27.96,28.03,19OCT2025:00:15:01,19OCT2025:00:15:01,34.84,34.84,34.85,34.85,34.32,34.33,2.443,2.442,2.441,2.44,2.42,2.412,0.0,26,75.90,102.50
19OCT2025:00:45:00,15min,Peter Sinks,UCC,270,37.1,37.7,36.2,38.19,38.33,38.12,38.17,19OCT2025:00:43:23,19OCT2025:00:43:23,19OCT2025:00:43:23,19OCT2025:00:43:23,.,37.61,19OCT2025:00:45:00,19OCT2025:00:43:23,35.87,35.84,36.25,36.32,19OCT2025:00:34:54,19OCT2025:00:34:54,19OCT2025:00:35:13,19OCT2025:00:35:13,.,36.07,19OCT2025:00:45:00,19OCT2025:00:35:13,37.08,37.15,37.19,37.24,.,36.92,0.4660,0.4770,0.3970,0.3880,.,0.3650,-0,-0,19OCT2025:00:40:26,7.7,19OCT2025:00:36:31,4.3,214,17.9600,2102,2116,2095,12.8,37.70,37.70,38.73,19OCT2025:00:43:25,38.62,19OCT2025:00:43:25,36.43,19OCT2025:00:35:15,36.50,19OCT2025:00:35:15,37.93,37.93,37.93,37.93,19OCT2025:00:43:29,19OCT2025:00:43:29,19OCT2025:00:43:28,19OCT2025:00:43:28,37.52,37.52,19OCT2025:00:43:53,19OCT2025:00:43:52,36.27,36.27,36.26,36.26,19OCT2025:00:35:08,19OCT2025:00:35:08,19OCT2025:00:35:08,19OCT2025:00:35:08,36.13,36.13,19OCT2025:00:35:32,19OCT2025:00:35:31,37.17,37.17,37.17,37.17,36.93,36.93,0.393,0.393,0.393,0.394,0.346,0.346,0.1,9,75.88,102.40
19OCT2025:01:00:00,15min,Peter Sinks,UCC,270,37.1,37.8,36.4,38.04,38.22,38.13,38.18,19OCT2025:00:52:49,19OCT2025:00:57:32,19OCT2025:00:46:39,19OCT2025:00:52:48,.,37.65,19OCT2025:01:00:00,19OCT2025:00:46:40,36.15,36.15,36.33,36.40,19OCT2025:00:56:56,19OCT2025:00:50:14,19OCT2025:00:56:57,19OCT2025:00:56:57,.,36.31,19OCT2025:01:00:00,19OCT2025:00:57:15,37.14,37.22,37.26,37.31,.,37.01,0.4030,0.4220,0.3540,0.3490,.,0.2700,-0,-0,19OCT2025:00:51:46,6.8,19OCT2025:00:45:02,3.9,223,15.0800,2102,2116,2093,12.7,37.80,37.83,38.62,19OCT2025:00:53:00,38.68,19OCT2025:00:57:35,36.79,19OCT2025:00:56:55,36.88,19OCT2025:00:56:55,38,38,38,38,19OCT2025:00:52:57,19OCT2025:00:52:57,19OCT2025:00:52:57,19OCT2025:00:52:56,37.52,37.52,19OCT2025:00:46:49,19OCT2025:00:46:48,36.36,36.36,36.36,36.36,19OCT2025:00:57:07,19OCT2025:00:57:07,19OCT2025:00:57:07,19OCT2025:00:57:06,36.34,36.34,19OCT2025:00:57:24,19OCT2025:00:57:23,37.23,37.23,37.23,37.23,37.01,37.01,0.34,0.34,0.34,0.341,0.236,0.236,0.3,49,75.87,102.40
19OCT2025:01:15:00,15min,Peter Sinks,UCC,270,36.4,37.4,35.5,37.86,38.01,37.76,37.81,19OCT2025:01:00:53,19OCT2025:01:00:53,19OCT2025:01:00:54,19OCT2025:01:00:54,.,37.19,19OCT2025:01:15:00,19OCT2025:01:01:12,34.38,34.31,35.01,35.07,19OCT2025:01:15:00,19OCT2025:01:15:00,19OCT2025:01:15:00,19OCT2025:01:15:00,.,35.17,19OCT2025:01:15:00,19OCT2025:01:15:00,36.46,36.54,36.60,36.66,.,36.34,0.4640,0.4840,0.4250,0.4230,.,0.3640,-0,-0,19OCT2025:01:13:15,6.4,19OCT2025:01:02:26,3.1,238,15.2200,2100,2114,2091,12.7,37.21,37.23,38.41,19OCT2025:01:00:55,38.46,19OCT2025:01:00:55,35.47,19OCT2025:01:15:00,35.62,19OCT2025:01:15:00,37.64,37.64,37.64,37.64,19OCT2025:01:01:05,19OCT2025:01:01:05,19OCT2025:01:01:04,19OCT2025:01:01:04,37.13,37.13,19OCT2025:01:01:23,19OCT2025:01:01:22,35.41,35.41,35.41,35.39,19OCT2025:01:12:13,19OCT2025:01:12:13,19OCT2025:01:15:00,19OCT2025:01:15:00,35.56,35.56,19OCT2025:01:12:26,19OCT2025:01:12:25,36.59,36.59,36.58,36.58,36.36,36.36,0.406,0.406,0.407,0.408,0.342,0.342,0.0,20,75.86,102.40
19OCT2025:01:30:00,15min,Peter Sinks,UCC,270,32.8,35.7,31.5,36.46,36.67,35.50,35.49,19OCT2025:01:29:01,19OCT2025:01:29:01,19OCT2025:01:29:01,19OCT2025:01:29:01,.,35.17,19OCT2025:01:30:00,19OCT2025:01:15:04,30.26,30.19,31.65,31.53,19OCT2025:01:24:37,19OCT2025:01:24:37,19OCT2025:01:24:38,19OCT2025:01:24:38,.,31.30,19OCT2025:01:30:00,19OCT2025:01:24:39,32.77,32.79,33.32,33.31,.,32.73,1.1560,1.2090,0.7820,0.7960,.,0.8150,-0,-0,19OCT2025:01:29:00,3.9,19OCT2025:01:19:39,1.4,238,28.7500,2095,2106,2087,12.8,33.53,33.52,37.47,19OCT2025:01:29:00,37.26,19OCT2025:01:29:00,31.17,19OCT2025:01:24:40,31.15,19OCT2025:01:24:40,35.49,35.47,35.49,35.51,19OCT2025:01:29:05,19OCT2025:01:29:05,19OCT2025:01:29:04,19OCT2025:01:29:04,35.88,35.85,19OCT2025:01:15:01,19OCT2025:01:15:01,31.28,31.28,31.27,31.27,19OCT2025:01:24:44,19OCT2025:01:24:43,19OCT2025:01:24:43,19OCT2025:01:24:43,31.7,31.7,19OCT2025:01:16:27,19OCT2025:01:16:26,33.07,33.07,33.07,33.07,32.8,32.8,0.846,0.843,0.845,0.847,0.826,0.82,0.0,20,75.85,102.40
19OCT2025:01:45:00,15min,Peter Sinks,UCC,270,31.8,34.0,29.1,36.81,36.91,33.71,33.72,19OCT2025:01:37:03,19OCT2025:01:37:03,19OCT2025:01:37:30,19OCT2025:01:37:30,.,34.46,19OCT2025:01:45:00,19OCT2025:01:37:04,28.06,28.01,29.42,29.55,19OCT2025:01:41:19,19OCT2025:01:41:19,19OCT2025:01:36:25,19OCT2025:01:36:25,.,28.80,19OCT2025:01:45:00,19OCT2025:01:36:24,31.85,31.86,31.59,31.65,.,31.72,1.8290,1.8740,0.9090,0.9270,.,1.3180,-0,-0,19OCT2025:01:42:33,3.1,19OCT2025:01:36:23,0.5,195,27.4800,2092,2103,2085,12.8,32.35,32.41,36.77,19OCT2025:01:37:00,36.68,19OCT2025:01:37:00,28.85,19OCT2025:01:35:50,28.94,19OCT2025:01:36:00,34.34,34.32,34.34,34.36,19OCT2025:01:37:33,19OCT2025:01:37:32,19OCT2025:01:37:32,19OCT2025:01:37:32,33.62,33.62,19OCT2025:01:37:32,19OCT2025:01:37:31,29.25,29.26,29.25,29.24,19OCT2025:01:36:31,19OCT2025:01:36:31,19OCT2025:01:36:30,19OCT2025:01:36:30,28.94,28.94,19OCT2025:01:36:28,19OCT2025:01:36:27,31.75,31.75,31.75,31.75,31.75,31.75,1.235,1.232,1.235,1.238,1.212,1.213,0.0,8,75.85,102.40
19OCT2025:02:00:00,15min,Peter Sinks,UCC,270,30.7,33.2,27.5,34.76,34.80,32.45,32.99,19OCT2025:01:58:03,19OCT2025:01:58:03,19OCT2025:01:58:12,19OCT2025:01:58:11,.,33.19,19OCT2025:02:00:00,19OCT2025:01:58:11,26.06,25.77,26.88,27.05,19OCT2025:01:56:59,19OCT2025:01:56:59,19OCT2025:01:56:59,19OCT2025:01:56:59,.,27.81,19OCT2025:02:00:00,19OCT2025:01:57:05,30.71,30.71,30.27,30.36,.,30.55,1.6240,1.6630,0.8690,0.9150,.,1.0680,-0,-0,19OCT2025:01:57:52,2.8,19OCT2025:01:49:39,0.6,174,46.2700,2090,2100,2084,12.8,31.18,31.18,34.68,19OCT2025:01:58:10,34.47,19OCT2025:01:58:00,26.31,19OCT2025:01:57:05,26.37,19OCT2025:01:57:05,33.4,33.38,33.4,33.41,19OCT2025:01:58:16,19OCT2025:01:58:16,19OCT2025:01:58:16,19OCT2025:01:58:15,32.99,32.99,19OCT2025:01:58:30,19OCT2025:01:58:29,26.77,26.79,26.78,26.76,19OCT2025:01:57:07,19OCT2025:01:57:06,19OCT2025:01:57:06,19OCT2025:01:57:06,28.13,28.13,19OCT2025:01:57:25,19OCT2025:01:57:24,30.52,30.52,30.52,30.52,30.56,30.56,1.137,1.133,1.137,1.14,0.938,0.939,0.1,10,75.84,102.40
19OCT2025:02:15:00,15min,Peter Sinks,UCC,270,32.2,35.1,29.3,36.55,36.57,35.87,35.88,19OCT2025:02:07:10,19OCT2025:02:07:10,19OCT2025:02:13:33,19OCT2025:02:13:34,.,34.81,19OCT2025:02:15:00,19OCT2025:02:13:34,28.27,28.18,29.63,29.57,19OCT2025:02:04:49,19OCT2025:02:04:49,19OCT2025:02:02:26,19OCT2025:02:02:26,.,29.12,19OCT2025:02:15:00,19OCT2025:02:05:05,32.27,32.32,32.02,32.10,.,31.97,1.7920,1.8590,1.5340,1.5260,.,1.3700,-0,-0,19OCT2025:02:11:24,4.8,19OCT2025:02:11:09,1.1,218,44.7100,2090,2101,2085,12.7,32.85,32.79,37.02,19OCT2025:02:13:40,36.75,19OCT2025:02:13:40,28.83,19OCT2025:02:05:00,28.90,19OCT2025:02:04:55,35.72,35.72,35.72,35.73,19OCT2025:02:13:42,19OCT2025:02:13:42,19OCT2025:02:13:42,19OCT2025:02:13:42,34.52,34.52,19OCT2025:02:14:00,19OCT2025:02:13:59,29.27,29.28,29.27,29.27,19OCT2025:02:05:05,19OCT2025:02:05:05,19OCT2025:02:05:05,19OCT2025:02:05:05,29.42,29.42,19OCT2025:02:05:19,19OCT2025:02:05:18,32.15,32.15,32.15,32.15,31.91,31.91,1.565,1.562,1.564,1.566,1.315,1.314,0.0,5,75.84,102.40
19OCT2025:02:30:00,15min,Peter Sinks,UCC,270,33.4,35.3,30.9,37.23,37.18,35.86,35.92,19OCT2025:02:26:30,19OCT2025:02:26:30,19OCT2025:02:23:52,19OCT2025:02:23:52,.,35.59,19OCT2025:02:30:00,19OCT2025:02:26:31,30.16,30.03,31.22,31.31,19OCT2025:02:23:10,19OCT2025:02:28:11,19OCT2025:02:28:13,19OCT2025:02:28:12,.,30.70,19OCT2025:02:30:00,19OCT2025:02:28:30,33.44,33.44,33.32,33.39,.,33.25,1.5750,1.6020,1.0610,1.0660,.,1.1300,-0,-0,19OCT2025:02:15:55,5.7,19OCT2025:02:23:53,0.9,181,73.3000,2092,2103,2086,12.6,33.95,33.91,37.29,19OCT2025:02:26:35,36.84,19OCT2025:02:26:35,30.56,19OCT2025:02:28:20,30.70,19OCT2025:02:28:20,35.77,35.77,35.77,35.78,19OCT2025:02:24:03,19OCT2025:02:24:02,19OCT2025:02:24:02,19OCT2025:02:24:02,34.86,34.86,19OCT2025:02:26:47,19OCT2025:02:26:46,30.81,30.81,30.81,30.81,19OCT2025:02:28:22,19OCT2025:02:28:21,19OCT2025:02:28:21,19OCT2025:02:28:21,30.89,30.89,19OCT2025:02:28:41,19OCT2025:02:28:40,33.4,33.4,33.4,33.4,33.24,33.24,1.232,1.23,1.232,1.234,1.041,1.041,0.2,10,75.83,102.40
19OCT2025:02:45:00,15min,Peter Sinks,UCC,270,35.7,37.8,31.4,38.15,38.18,38.50,38.52,19OCT2025:02:34:15,19OCT2025:02:44:16,19OCT2025:02:34:25,19OCT2025:02:34:25,.,37.44,19OCT2025:02:45:00,19OCT2025:02:34:26,29.71,29.57,30.30,30.42,19OCT2025:02:30:08,19OCT2025:02:30:08,19OCT2025:02:30:10,19OCT2025:02:30:10,.,31.30,19OCT2025:02:45:00,19OCT2025:02:30:13,35.75,35.79,35.92,35.96,.,35.50,1.5260,1.5850,1.4170,1.4090,.,1.1940,-0,-0,19OCT2025:02:30:37,8.3,19OCT2025:02:33:14,2.3,246,38.0400,2094,2105,2087,12.8,36.46,36.39,39.11,19OCT2025:02:34:20,39.04,19OCT2025:02:34:25,30.09,19OCT2025:02:30:15,30.43,19OCT2025:02:30:15,38.24,38.24,38.24,38.24,19OCT2025:02:34:26,19OCT2025:02:34:25,19OCT2025:02:34:25,19OCT2025:02:34:25,37.27,37.27,19OCT2025:02:34:38,19OCT2025:02:34:37,30.6,30.62,30.6,30.58,19OCT2025:02:30:17,19OCT2025:02:30:16,19OCT2025:02:30:16,19OCT2025:02:30:16,32.22,32.22,19OCT2025:02:30:24,19OCT2025:02:30:23,35.83,35.83,35.84,35.84,35.47,35.47,1.412,1.409,1.411,1.412,1.154,1.152,0.0,6,75.81,102.40
19OCT2025:03:00:00,15min,Peter Sinks,UCC,270,34.6,37.2,32.0,38.63,38.84,37.28,37.31,19OCT2025:02:51:24,19OCT2025:02:51:22,19OCT2025:02:51:55,19OCT2025:02:51:55,.,36.92,19OCT2025:03:00:00,19OCT2025:02:51:49,31.19,31.15,32.33,32.39,19OCT2025:02:57:31,19OCT2025:02:57:30,19OCT2025:02:57:27,19OCT2025:02:57:27,.,31.93,19OCT2025:03:00:00,19OCT2025:02:57:33,34.66,34.68,34.67,34.71,.,34.54,1.3800,1.4220,1.0950,1.0960,.,1.1380,-0,-0,19OCT2025:02:58:31,3.9,19OCT2025:02:45:08,1.1,234,66.1200,2092,2106,2084,12.8,35.18,35.19,39.24,19OCT2025:02:51:25,39.22,19OCT2025:02:51:30,31.86,19OCT2025:02:57:30,31.91,19OCT2025:02:57:30,37.5,37.49,37.5,37.5,19OCT2025:02:51:30,19OCT2025:02:51:29,19OCT2025:02:51:29,19OCT2025:02:51:29,36.84,36.84,19OCT2025:02:51:55,19OCT2025:02:51:54,31.88,31.88,31.88,31.88,19OCT2025:02:57:34,19OCT2025:02:57:33,19OCT2025:02:57:33,19OCT2025:02:57:33,32.1,32.1,19OCT2025:02:57:52,19OCT2025:02:57:51,34.69,34.69,34.69,34.69,34.57,34.56,1.188,1.187,1.188,1.189,1.103,1.103,0.0,10,75.80,102.40
19OCT2025:03:15:00,15min,Peter Sinks,UCC,270,36.5,38.9,33.6,39.22,39.32,39.50,39.55,19OCT2025:03:13:32,19OCT2025:03:13:33,19OCT2025:03:14:10,19OCT2025:03:13:51,.,38.68,19OCT2025:03:15:00,19OCT2025:03:14:50,32.65,32.65,33.29,33.28,19OCT2025:03:00:42,19OCT2025:03:00:42,19OCT2025:03:00:43,19OCT2025:03:00:43,.,33.33,19OCT2025:03:15:00,19OCT2025:03:00:42,36.60,36.65,36.69,36.73,.,36.30,1.4460,1.4650,1.3790,1.3730,.,1.2370,-0,-0,19OCT2025:03:04:56,8.8,19OCT2025:03:14:08,2.5,250,41.0100,2094,2105,2085,12.7,37.31,37.29,39.99,19OCT2025:03:13:55,39.99,19OCT2025:03:13:40,34.03,19OCT2025:03:00:30,34.02,19OCT2025:03:00:35,39.18,39.18,39.18,39.19,19OCT2025:03:13:38,19OCT2025:03:14:18,19OCT2025:03:13:38,19OCT2025:03:13:38,38.53,38.53,19OCT2025:03:14:23,19OCT2025:03:14:22,33.49,33.49,33.49,33.49,19OCT2025:03:00:47,19OCT2025:03:00:46,19OCT2025:03:00:46,19OCT2025:03:00:46,33.71,33.71,19OCT2025:03:00:53,19OCT2025:03:00:52,36.63,36.63,36.63,36.63,36.22,36.23,1.363,1.361,1.362,1.363,1.201,1.202,0.1,6,75.79,102.30
19OCT2025:03:30:00,15min,Peter Sinks,UCC,270,39.5,40.6,37.6,40.89,40.93,41.14,41.17,19OCT2025:03:25:03,19OCT2025:03:21:05,19OCT2025:03:25:03,19OCT2025:03:25:03,.,40.35,19OCT2025:03:30:00,19OCT2025:03:25:21,37.14,37.15,37.51,37.55,19OCT2025:03:15:43,19OCT2025:03:15:43,19OCT2025:03:15:43,19OCT2025:03:15:43,.,37.51,19OCT2025:03:30:00,19OCT2025:03:15:50,39.60,39.63,39.80,39.84,.,39.41,0.7070,0.6970,0.6700,0.6700,.,0.6240,-0,-0,19OCT2025:03:17:35,13.2,19OCT2025:03:24:38,5.8,214,20.3200,2100,2109,2087,12.7,40.19,40.18,41.27,19OCT2025:03:25:25,41.34,19OCT2025:03:25:10,37.81,19OCT2025:03:15:50,37.90,19OCT2025:03:15:50,40.82,40.82,40.82,40.82,19OCT2025:03:25:14,19OCT2025:03:25:13,19OCT2025:03:25:13,19OCT2025:03:25:13,40.28,40.28,19OCT2025:03:25:32,19OCT2025:03:25:31,37.43,37.44,37.43,37.43,19OCT2025:03:15:52,19OCT2025:03:15:52,19OCT2025:03:15:52,19OCT2025:03:15:52,37.72,37.72,19OCT2025:03:16:07,19OCT2025:03:16:06,39.7,39.7,39.7,39.7,39.38,39.38,0.647,0.647,0.647,0.648,0.61,0.61,0.2,14,75.76,102.30
19OCT2025:03:45:00,15min,Peter Sinks,UCC,270,39.7,40.4,38.9,40.88,40.86,40.79,40.85,19OCT2025:03:37:39,19OCT2025:03:37:39,19OCT2025:03:31:54,19OCT2025:03:31:54,.,40.38,19OCT2025:03:45:00,19OCT2025:03:32:56,38.45,38.42,38.75,38.82,19OCT2025:03:36:22,19OCT2025:03:36:22,19OCT2025:03:36:22,19OCT2025:03:36:22,.,38.77,19OCT2025:03:45:00,19OCT2025:03:36:35,39.71,39.74,39.84,39.89,.,39.59,0.4960,0.5020,0.4520,0.4470,.,0.3730,-0,-0,19OCT2025:03:44:48,11.2,19OCT2025:03:37:10,4.7,225,31.4200,2099,2107,2087,12.7,40.32,40.34,41.18,19OCT2025:03:32:55,41.31,19OCT2025:03:32:55,39.16,19OCT2025:03:36:25,39.29,19OCT2025:03:36:40,40.62,40.62,40.62,40.62,19OCT2025:03:32:58,19OCT2025:03:32:58,19OCT2025:03:32:57,19OCT2025:03:32:57,40.22,40.22,19OCT2025:03:33:11,19OCT2025:03:33:10,38.86,38.86,38.86,38.86,19OCT2025:03:36:35,19OCT2025:03:36:35,19OCT2025:03:36:34,19OCT2025:03:36:34,38.88,38.88,19OCT2025:03:44:36,19OCT2025:03:44:35,39.8,39.8,39.8,39.8,39.6,39.6,0.441,0.441,0.441,0.441,0.345,0.345,0.1,4,75.74,102.30
19OCT2025:04:00:00,15min,Peter Sinks,UCC,270,40.6,41.6,38.9,41.75,41.73,42.41,42.45,19OCT2025:03:59:35,19OCT2025:03:59:35,19OCT2025:03:56:23,19OCT2025:03:56:23,.,41.36,19OCT2025:04:00:00,19OCT2025:03:59:36,38.33,38.27,38.57,38.62,19OCT2025:03:46:24,19OCT2025:03:46:23,19OCT2025:03:46:26,19OCT2025:03:46:26,.,38.99,19OCT2025:04:00:00,19OCT2025:03:46:30,40.67,40.67,40.87,40.92,.,40.48,0.7370,0.7250,0.8380,0.8330,.,0.6840,-0,-0,19OCT2025:03:47:51,17.8,19OCT2025:03:59:33,8.4,215,19.1300,2109,2112,2093,12.7,41.21,41.24,42.15,19OCT2025:03:59:40,42.22,19OCT2025:03:59:35,39.11,19OCT2025:03:46:30,39.11,19OCT2025:03:46:30,41.92,41.92,41.92,41.92,19OCT2025:03:59:42,19OCT2025:03:59:42,19OCT2025:03:59:41,19OCT2025:03:59:41,41.31,41.31,19OCT2025:03:59:57,19OCT2025:03:59:56,38.72,38.72,38.72,38.72,19OCT2025:03:46:33,19OCT2025:03:46:33,19OCT2025:03:46:33,19OCT2025:03:46:33,39.15,39.15,19OCT2025:03:45:01,19OCT2025:03:47:35,40.77,40.77,40.77,40.77,40.44,40.45,0.76,0.76,0.76,0.76,0.684,0.684,0.1,11,75.71,102.30
19OCT2025:04:15:00,15min,Peter Sinks,UCC,270,41.4,41.8,40.8,41.92,41.90,42.37,42.42,19OCT2025:04:14:59,19OCT2025:04:14:58,19OCT2025:04:14:56,19OCT2025:04:14:56,.,41.62,19OCT2025:04:15:00,19OCT2025:04:14:59,40.54,40.53,40.70,40.74,19OCT2025:04:01:47,19OCT2025:04:01:47,19OCT2025:04:01:47,19OCT2025:04:01:47,.,40.71,19OCT2025:04:15:00,19OCT2025:04:04:21,41.44,41.43,41.63,41.68,.,41.29,0.2690,0.2630,0.3460,0.3440,.,0.1920,-0,-0,19OCT2025:04:12:35,19.3,19OCT2025:04:00:52,10.4,206,15.2800,2116,2116,2099,12.7,41.95,41.99,42.39,19OCT2025:04:15:00,42.44,19OCT2025:04:08:35,41.41,19OCT2025:04:04:20,41.27,19OCT2025:04:01:50,41.99,41.99,41.99,41.99,19OCT2025:04:08:30,19OCT2025:04:08:30,19OCT2025:04:08:29,19OCT2025:04:08:29,41.58,41.58,19OCT2025:04:09:04,19OCT2025:04:09:03,40.86,40.86,40.86,40.86,19OCT2025:04:04:34,19OCT2025:04:04:33,19OCT2025:04:04:33,19OCT2025:04:04:33,40.8,40.8,19OCT2025:04:04:36,19OCT2025:04:04:35,41.54,41.54,41.54,41.54,41.28,41.28,0.267,0.267,0.267,0.267,0.175,0.175,0.1,44,75.70,102.30
19OCT2025:04:30:00,15min,Peter Sinks,UCC,270,41.3,41.9,40.6,42.01,41.99,42.26,42.32,19OCT2025:04:22:16,19OCT2025:04:22:16,19OCT2025:04:15:16,19OCT2025:04:15:16,.,41.74,19OCT2025:04:30:00,19OCT2025:04:22:18,40.39,40.36,40.53,40.58,19OCT2025:04:27:38,19OCT2025:04:27:38,19OCT2025:04:27:38,19OCT2025:04:27:38,.,40.60,19OCT2025:04:30:00,19OCT2025:04:27:59,41.38,41.38,41.49,41.54,.,41.26,0.3080,0.3020,0.3300,0.3280,.,0.2370,-0,-0,19OCT2025:04:20:46,18.9,19OCT2025:04:15:08,8.4,207,17.8500,2107,2108,2089,12.6,41.94,41.98,42.55,19OCT2025:04:22:20,42.51,19OCT2025:04:22:15,41.11,19OCT2025:04:27:50,41.05,19OCT2025:04:27:40,42.05,42.05,42.05,42.05,19OCT2025:04:15:09,19OCT2025:04:15:09,19OCT2025:04:15:08,19OCT2025:04:15:08,41.66,41.66,19OCT2025:04:22:28,19OCT2025:04:22:27,40.62,40.63,40.62,40.62,19OCT2025:04:27:52,19OCT2025:04:27:51,19OCT2025:04:27:51,19OCT2025:04:27:51,40.67,40.67,19OCT2025:04:28:07,19OCT2025:04:28:06,41.45,41.45,41.45,41.45,41.26,41.26,0.291,0.29,0.29,0.291,0.225,0.224,0.1,8,75.70,102.20
19OCT2025:04:45:00,15min,Peter Sinks,UCC,270,41.5,41.8,41.0,42.08,42.06,42.40,42.45,19OCT2025:04:38:14,19OCT2025:04:38:14,19OCT2025:04:40:17,19OCT2025:04:40:17,.,41.71,19OCT2025:04:45:00,19OCT2025:04:38:14,40.69,40.66,40.82,40.86,19OCT2025:04:36:49,19OCT2025:04:36:49,19OCT2025:04:36:49,19OCT2025:04:36:49,.,40.88,19OCT2025:04:45:00,19OCT2025:04:36:50,41.52,41.51,41.67,41.71,.,41.37,0.2210,0.2170,0.2590,0.2560,.,0.1420,-0,-0,19OCT2025:04:30:22,17.1,19OCT2025:04:41:45,9.7,206,15.3200,2111,2107,2090,12.6,42.04,42.09,42.49,19OCT2025:04:38:20,42.55,19OCT2025:04:38:15,41.45,19OCT2025:04:36:55,41.52,19OCT2025:04:36:50,42.05,42.05,42.05,42.05,19OCT2025:04:38:18,19OCT2025:04:38:17,19OCT2025:04:38:17,19OCT2025:04:38:17,41.63,41.63,19OCT2025:04:41:12,19OCT2025:04:41:11,40.99,40.99,40.99,40.99,19OCT2025:04:36:52,19OCT2025:04:36:52,19OCT2025:04:36:51,19OCT2025:04:36:51,41.09,41.09,19OCT2025:04:37:02,19OCT2025:04:37:01,41.6,41.6,41.6,41.6,41.37,41.37,0.199,0.199,0.199,0.199,0.127,0.127,0.2,45,75.68,102.20
19OCT2025:05:00:00,15min,Peter Sinks,UCC,270,41.8,42.2,41.3,42.41,42.36,42.72,42.78,19OCT2025:04:53:21,19OCT2025:04:57:37,19OCT2025:04:57:24,19OCT2025:04:57:24,.,42.04,19OCT2025:05:00:00,19OCT2025:04:57:37,41.03,41.03,41.32,41.37,19OCT2025:04:45:01,19OCT2025:04:45:01,19OCT2025:04:45:01,19OCT2025:04:45:01,.,41.17,19OCT2025:05:00:00,19OCT2025:04:45:01,41.84,41.83,42.03,42.08,.,41.69,0.2280,0.2250,0.2670,0.2650,.,0.1720,-0,-0,19OCT2025:04:55:34,18.0,19OCT2025:04:57:59,10.9,201,14.1300,2117,2116,2098,12.6,42.35,42.41,42.84,19OCT2025:04:53:30,42.87,19OCT2025:04:53:25,41.81,19OCT2025:04:45:01,41.79,19OCT2025:04:45:05,42.38,42.38,42.38,42.38,19OCT2025:04:54:34,19OCT2025:04:54:34,19OCT2025:04:54:34,19OCT2025:04:54:33,41.95,41.95,19OCT2025:04:58:51,19OCT2025:04:58:50,41.32,41.32,41.32,41.31,19OCT2025:04:45:11,19OCT2025:04:45:10,19OCT2025:04:45:10,19OCT2025:04:45:10,41.25,41.25,19OCT2025:04:45:27,19OCT2025:04:45:26,41.94,41.94,41.94,41.94,41.68,41.68,0.219,0.219,0.218,0.218,0.165,0.164,1.1,46,75.67,102.20
19OCT2025:05:15:00,15min,Peter Sinks,UCC,270,41.9,42.3,41.3,42.48,42.45,42.82,42.86,19OCT2025:05:01:43,19OCT2025:05:01:43,19OCT2025:05:01:45,19OCT2025:05:01:45,.,42.11,19OCT2025:05:15:00,19OCT2025:05:01:47,40.95,40.93,41.32,41.34,19OCT2025:05:12:58,19OCT2025:05:12:57,19OCT2025:05:12:58,19OCT2025:05:12:58,.,41.17,19OCT2025:05:15:00,19OCT2025:05:13:06,41.95,41.94,42.10,42.15,.,41.81,0.2460,0.2430,0.2680,0.2680,.,0.1780,-0,-0,19OCT2025:05:14:25,17.3,19OCT2025:05:01:01,9.8,203,15.3100,2113,2112,2093,12.6,42.48,42.51,42.89,19OCT2025:05:01:45,43.02,19OCT2025:05:01:50,41.65,19OCT2025:05:13:05,41.59,19OCT2025:05:13:00,42.56,42.56,42.56,42.56,19OCT2025:05:01:53,19OCT2025:05:01:53,19OCT2025:05:01:52,19OCT2025:05:01:52,42.07,42.07,19OCT2025:05:02:11,19OCT2025:05:02:10,41.28,41.28,41.28,41.28,19OCT2025:05:13:07,19OCT2025:05:13:07,19OCT2025:05:13:07,19OCT2025:05:13:07,41.29,41.29,19OCT2025:05:13:18,19OCT2025:05:13:17,42.04,42.04,42.04,42.04,41.81,41.81,0.225,0.225,0.225,0.226,0.165,0.165,0.2,20,75.65,102.20
19OCT2025:05:30:00,15min,Peter Sinks,UCC,270,42.1,42.6,41.7,42.76,42.78,43.14,43.19,19OCT2025:05:30:00,19OCT2025:05:30:00,19OCT2025:05:26:34,19OCT2025:05:26:34,.,42.39,19OCT2025:05:30:00,19OCT2025:05:26:46,41.49,41.49,41.58,41.63,19OCT2025:05:19:29,19OCT2025:05:19:29,19OCT2025:05:28:26,19OCT2025:05:28:26,.,41.58,19OCT2025:05:30:00,19OCT2025:05:19:30,42.13,42.12,42.32,42.37,.,41.98,0.2440,0.2410,0.2940,0.2920,.,0.1670,-0,-0,19OCT2025:05:15:06,20.6,19OCT2025:05:21:26,10.4,207,16.4200,2115,2114,2094,12.6,42.66,42.70,43.14,19OCT2025:05:26:50,43.20,19OCT2025:05:28:50,42.13,19OCT2025:05:19:30,42.21,19OCT2025:05:28:30,42.78,42.78,42.78,42.78,19OCT2025:05:26:47,19OCT2025:05:26:46,19OCT2025:05:26:46,19OCT2025:05:26:46,42.35,42.35,19OCT2025:05:26:51,19OCT2025:05:26:50,41.79,41.78,41.79,41.79,19OCT2025:05:19:33,19OCT2025:05:19:33,19OCT2025:05:19:33,19OCT2025:05:19:33,41.7,41.7,19OCT2025:05:19:35,19OCT2025:05:19:34,42.23,42.23,42.23,42.23,41.97,41.97,0.224,0.224,0.224,0.224,0.153,0.153,0.3,25,75.65,102.20
19OCT2025:05:45:00,15min,Peter Sinks,UCC,270,42.3,42.7,42.0,42.97,42.93,43.29,43.34,19OCT2025:05:31:17,19OCT2025:05:31:17,19OCT2025:05:34:07,19OCT2025:05:34:07,.,42.50,19OCT2025:05:45:00,19OCT2025:05:34:19,41.72,41.71,41.92,41.98,19OCT2025:05:41:15,19OCT2025:05:41:15,19OCT2025:05:31:42,19OCT2025:05:31:42,.,41.91,19OCT2025:05:45:00,19OCT2025:05:31:05,42.35,42.35,42.53,42.58,.,42.21,0.2280,0.2260,0.2720,0.2710,.,0.1230,-0,-0,19OCT2025:05:43:31,19.5,19OCT2025:05:37:24,10.7,206,15.8100,2115,2115,2094,12.7,42.88,42.93,43.29,19OCT2025:05:34:10,43.36,19OCT2025:05:30:05,42.42,19OCT2025:05:30:30,42.42,19OCT2025:05:41:20,42.98,42.98,42.98,42.98,19OCT2025:05:34:13,19OCT2025:05:34:13,19OCT2025:05:34:13,19OCT2025:05:34:13,42.41,42.41,19OCT2025:05:35:20,19OCT2025:05:35:19,41.98,41.98,41.98,41.98,19OCT2025:05:31:54,19OCT2025:05:31:54,19OCT2025:05:31:53,19OCT2025:05:31:53,41.98,41.98,19OCT2025:05:30:01,19OCT2025:05:30:01,42.45,42.45,42.45,42.45,42.2,42.21,0.205,0.205,0.205,0.205,0.097,0.097,0.3,28,75.64,102.20
19OCT2025:06:00:00,15min,Peter Sinks,UCC,270,42.3,42.6,41.9,42.85,42.86,43.14,43.19,19OCT2025:05:46:18,19OCT2025:05:46:18,19OCT2025:05:56:41,19OCT2025:05:56:41,.,42.51,19OCT2025:06:00:00,19OCT2025:05:56:42,41.67,41.68,41.78,41.83,19OCT2025:05:50:12,19OCT2025:05:50:12,19OCT2025:05:51:45,19OCT2025:05:51:45,.,41.78,19OCT2025:06:00:00,19OCT2025:05:50:13,42.31,42.31,42.48,42.53,.,42.17,0.2250,0.2200,0.2480,0.2470,.,0.1450,-0,-0,19OCT2025:05:59:12,19.7,19OCT2025:05:50:58,9.3,206,14.0600,2110,2111,2087,12.6,42.86,42.91,43.30,19OCT2025:05:56:40,43.34,19OCT2025:05:56:45,42.40,19OCT2025:05:47:05,42.33,19OCT2025:05:51:50,42.86,42.86,42.86,42.86,19OCT2025:05:56:47,19OCT2025:05:56:46,19OCT2025:05:56:46,19OCT2025:05:56:46,42.42,42.42,19OCT2025:05:56:50,19OCT2025:05:56:49,41.94,41.94,41.94,41.94,19OCT2025:05:50:16,19OCT2025:05:50:16,19OCT2025:05:50:16,19OCT2025:05:50:16,41.92,41.91,19OCT2025:06:00:00,19OCT2025:06:00:00,42.41,42.41,42.41,42.41,42.18,42.18,0.193,0.193,0.193,0.194,0.123,0.123,0.3,81,75.64,102.20
19OCT2025:06:15:00,15min,Peter Sinks,UCC,270,42.0,42.5,41.5,42.58,42.55,43.04,43.09,19OCT2025:06:09:21,19OCT2025:06:09:21,19OCT2025:06:05:00,19OCT2025:06:05:00,.,42.31,19OCT2025:06:15:00,19OCT2025:06:04:26,41.13,41.09,41.35,41.41,19OCT2025:06:11:59,19OCT2025:06:11:59,19OCT2025:06:08:40,19OCT2025:06:08:40,.,41.40,19OCT2025:06:15:00,19OCT2025:06:12:15,42.07,42.07,42.24,42.29,.,41.93,0.2980,0.2940,0.3520,0.3500,.,0.2100,0,0,19OCT2025:06:14:59,16.4,19OCT2025:06:02:40,9.8,205,12.8800,2108,2111,2087,12.6,42.62,42.67,43.05,19OCT2025:06:00:40,43.14,19OCT2025:06:05:05,41.94,19OCT2025:06:08:40,41.95,19OCT2025:06:08:45,42.68,42.68,42.68,42.68,19OCT2025:06:05:10,19OCT2025:06:05:10,19OCT2025:06:05:10,19OCT2025:06:05:09,42.26,42.26,19OCT2025:06:04:33,19OCT2025:06:04:32,41.46,41.46,41.46,41.46,19OCT2025:06:12:11,19OCT2025:06:12:11,19OCT2025:06:12:10,19OCT2025:06:12:10,41.48,41.48,19OCT2025:06:13:51,19OCT2025:06:13:50,42.17,42.17,42.17,42.17,41.93,41.93,0.292,0.292,0.292,0.292,0.191,0.191,0.2,10,75.64,102.20
19OCT2025:06:30:00,15min,Peter Sinks,UCC,270,41.7,42.3,41.0,42.65,42.73,42.64,42.68,19OCT2025:06:24:13,19OCT2025:06:24:13,19OCT2025:06:16:32,19OCT2025:06:16:32,.,42.20,19OCT2025:06:30:00,19OCT2025:06:16:47,40.68,40.65,40.83,40.89,19OCT2025:06:28:38,19OCT2025:06:28:37,19OCT2025:06:28:39,19OCT2025:06:28:39,.,40.91,19OCT2025:06:30:00,19OCT2025:06:28:45,41.76,41.77,41.87,41.92,.,41.63,0.3440,0.3380,0.3590,0.3570,.,0.2490,0,1,19OCT2025:06:30:00,16.9,19OCT2025:06:18:57,7.2,210,19.9000,2100,2103,2079,12.7,42.31,42.34,43.20,19OCT2025:06:24:20,43.09,19OCT2025:06:16:45,41.36,19OCT2025:06:28:45,41.27,19OCT2025:06:28:40,42.54,42.53,42.54,42.54,19OCT2025:06:16:45,19OCT2025:06:16:45,19OCT2025:06:16:45,19OCT2025:06:16:45,42.11,42.11,19OCT2025:06:16:58,19OCT2025:06:16:57,40.91,40.91,40.91,40.91,19OCT2025:06:28:49,19OCT2025:06:28:48,19OCT2025:06:28:48,19OCT2025:06:28:48,41.06,41.06,19OCT2025:06:29:00,19OCT2025:06:28:59,41.83,41.83,41.83,41.83,41.64,41.64,0.316,0.315,0.316,0.316,0.229,0.229,0.2,10,75.62,102.20
19OCT2025:06:45:00,15min,Peter Sinks,UCC,270,42.0,42.6,41.4,42.78,42.73,43.07,43.10,19OCT2025:06:43:15,19OCT2025:06:43:15,19OCT2025:06:43:20,19OCT2025:06:43:20,.,42.33,19OCT2025:06:45:00,19OCT2025:06:43:31,40.83,40.81,41.06,41.12,19OCT2025:06:41:44,19OCT2025:06:41:44,19OCT2025:06:41:44,19OCT2025:06:41:44,.,41.25,19OCT2025:06:45:00,19OCT2025:06:33:20,42.01,42.01,42.16,42.21,.,41.85,0.2800,0.2790,0.3160,0.3150,.,0.1910,3,5,19OCT2025:06:45:00,16.2,19OCT2025:06:30:01,7.8,213,17.5600,2100,2102,2079,12.6,42.55,42.58,43.20,19OCT2025:06:43:25,43.36,19OCT2025:06:43:25,41.81,19OCT2025:06:33:25,41.49,19OCT2025:06:41:45,42.84,42.84,42.84,42.84,19OCT2025:06:43:24,19OCT2025:06:43:24,19OCT2025:06:43:24,19OCT2025:06:43:23,42.27,42.27,19OCT2025:06:43:45,19OCT2025:06:43:44,41.35,41.35,41.35,41.34,19OCT2025:06:41:48,19OCT2025:06:41:47,19OCT2025:06:41:47,19OCT2025:06:41:47,41.42,41.43,19OCT2025:06:30:01,19OCT2025:06:30:01,42.09,42.09,42.09,42.09,41.84,41.84,0.254,0.253,0.254,0.254,0.177,0.177,0.2,17,75.62,102.20
19OCT2025:07:00:00,15min,Peter Sinks,UCC,270,42.3,42.9,41.9,43.06,43.06,43.36,43.42,19OCT2025:06:50:42,19OCT2025:06:50:49,19OCT2025:06:50:42,19OCT2025:06:50:42,.,42.73,19OCT2025:07:00:00,19OCT2025:06:50:49,41.66,41.64,41.86,41.92,19OCT2025:06:58:19,19OCT2025:06:58:19,19OCT2025:06:49:28,19OCT2025:06:49:28,.,41.83,19OCT2025:07:00:00,19OCT2025:06:49:28,42.38,42.38,42.53,42.59,.,42.24,0.2460,0.2440,0.2760,0.2760,.,0.1510,8,10,19OCT2025:07:00:00,14.9,19OCT2025:06:47:09,7.9,217,19.9500,2102,2105,2079,12.6,42.94,42.97,43.56,19OCT2025:06:50:50,43.63,19OCT2025:06:50:55,42.37,19OCT2025:06:49:30,42.42,19OCT2025:06:49:25,43.12,43.12,43.12,43.12,19OCT2025:06:50:53,19OCT2025:06:50:52,19OCT2025:06:50:52,19OCT2025:06:50:52,42.62,42.62,19OCT2025:06:51:07,19OCT2025:06:51:06,41.92,41.91,41.91,41.91,19OCT2025:06:49:31,19OCT2025:06:49:30,19OCT2025:06:49:30,19OCT2025:06:49:30,41.94,41.94,19OCT2025:06:45:01,19OCT2025:06:45:01,42.47,42.47,42.47,42.47,42.23,42.23,0.219,0.219,0.219,0.219,0.133,0.133,0.3,56,75.61,102.20
19OCT2025:07:15:00,15min,Peter Sinks,UCC,270,42.9,43.4,42.2,43.53,43.54,44.22,44.29,19OCT2025:07:06:35,19OCT2025:07:06:35,19OCT2025:07:02:25,19OCT2025:07:02:25,.,43.23,19OCT2025:07:15:00,19OCT2025:07:06:42,41.57,41.50,41.91,41.94,19OCT2025:07:13:16,19OCT2025:07:13:16,19OCT2025:07:13:16,19OCT2025:07:13:16,.,42.02,19OCT2025:07:15:00,19OCT2025:07:13:17,42.94,42.93,43.18,43.23,.,42.78,0.3080,0.3060,0.4050,0.4060,.,0.2510,12,14,19OCT2025:07:15:00,21.1,19OCT2025:07:02:14,9.3,224,17.4000,2110,2112,2085,12.6,43.50,43.52,44.01,19OCT2025:07:06:45,44.01,19OCT2025:07:06:40,42.51,19OCT2025:07:00:01,42.66,19OCT2025:07:12:55,43.65,43.65,43.65,43.64,19OCT2025:07:02:38,19OCT2025:07:02:38,19OCT2025:07:02:38,19OCT2025:07:02:37,43.18,43.18,19OCT2025:07:07:04,19OCT2025:07:07:03,42.18,42.19,42.19,42.2,19OCT2025:07:00:01,19OCT2025:07:00:01,19OCT2025:07:00:01,19OCT2025:07:00:01,42.18,42.18,19OCT2025:07:00:10,19OCT2025:07:00:09,43.06,43.06,43.06,43.06,42.77,42.77,0.33,0.33,0.329,0.329,0.253,0.252,0.1,8,75.61,102.20
19OCT2025:07:30:00,15min,Peter Sinks,UCC,270,42.8,43.2,42.1,43.49,43.48,43.76,43.83,19OCT2025:07:27:13,19OCT2025:07:27:13,19OCT2025:07:26:48,19OCT2025:07:26:48,.,43.11,19OCT2025:07:30:00,19OCT2025:07:28:56,41.60,41.55,41.70,41.75,19OCT2025:07:16:06,19OCT2025:07:16:06,19OCT2025:07:16:06,19OCT2025:07:16:06,.,42.01,19OCT2025:07:30:00,19OCT2025:07:16:07,42.82,42.82,42.95,43.00,.,42.69,0.2880,0.2870,0.3080,0.3070,.,0.2000,16,17,19OCT2025:07:30:00,15.3,19OCT2025:07:26:46,7.9,215,17.4900,2104,2104,2081,12.7,43.37,43.40,43.93,19OCT2025:07:29:25,43.99,19OCT2025:07:27:15,42.22,19OCT2025:07:16:10,42.51,19OCT2025:07:16:05,43.42,43.42,43.42,43.42,19OCT2025:07:26:54,19OCT2025:07:26:54,19OCT2025:07:26:53,19OCT2025:07:26:53,43.06,43.06,19OCT2025:07:29:06,19OCT2025:07:29:05,42.02,42.02,42.01,42.01,19OCT2025:07:16:13,19OCT2025:07:16:13,19OCT2025:07:16:13,19OCT2025:07:16:13,42.27,42.27,19OCT2025:07:16:23,19OCT2025:07:16:22,42.9,42.9,42.9,42.9,42.69,42.69,0.259,0.259,0.259,0.259,0.18,0.18,0.1,7,75.61,102.20
19OCT2025:07:45:00,15min,Peter Sinks,UCC,270,43.4,43.8,42.9,43.86,43.89,44.05,44.11,19OCT2025:07:44:32,19OCT2025:07:44:32,19OCT2025:07:36:52,19OCT2025:07:36:52,.,43.63,19OCT2025:07:45:00,19OCT2025:07:44:47,42.75,42.75,42.84,42.90,19OCT2025:07:33:57,19OCT2025:07:33:57,19OCT2025:07:33:58,19OCT2025:07:33:58,.,42.82,19OCT2025:07:45:00,19OCT2025:07:30:01,43.45,43.45,43.60,43.66,.,43.30,0.2480,0.2450,0.2750,0.2790,.,0.2160,53,140,19OCT2025:07:44:53,15.1,19OCT2025:07:41:48,8.0,214,20.0700,2241,2245,2216,12.7,43.99,44.02,44.38,19OCT2025:07:44:35,44.40,19OCT2025:07:36:50,43.25,19OCT2025:07:34:05,43.45,19OCT2025:07:34:00,43.91,43.91,43.91,43.91,19OCT2025:07:37:03,19OCT2025:07:37:03,19OCT2025:07:37:03,19OCT2025:07:37:03,43.61,43.61,19OCT2025:07:45:00,19OCT2025:07:45:00,42.96,42.97,42.98,42.98,19OCT2025:07:30:01,19OCT2025:07:30:01,19OCT2025:07:30:01,19OCT2025:07:30:01,42.76,42.76,19OCT2025:07:30:10,19OCT2025:07:30:09,43.53,43.53,43.53,43.53,43.28,43.28,0.244,0.243,0.243,0.243,0.215,0.215,0.0,67,75.61,102.20
19OCT2025:08:00:00,15min,Peter Sinks,UCC,270,44.0,44.5,43.7,44.50,44.51,44.86,44.98,19OCT2025:07:58:48,19OCT2025:07:58:48,19OCT2025:07:59:11,19OCT2025:07:59:12,.,44.33,19OCT2025:08:00:00,19OCT2025:07:58:58,43.55,43.55,43.83,43.90,19OCT2025:07:46:00,19OCT2025:07:46:00,19OCT2025:07:49:13,19OCT2025:07:45:31,.,43.51,19OCT2025:08:00:00,19OCT2025:07:46:10,44.06,44.06,44.26,44.35,.,43.92,0.2200,0.2190,0.2060,0.2110,.,0.2090,161,181,19OCT2025:08:00:00,16.9,19OCT2025:07:47:16,8.6,208,17.5700,4331,4352,4282,12.8,44.60,44.65,45.07,19OCT2025:07:58:55,45.14,19OCT2025:07:58:55,44.19,19OCT2025:07:46:10,44.19,19OCT2025:07:46:15,44.67,44.67,44.67,44.67,19OCT2025:07:59:13,19OCT2025:07:59:13,19OCT2025:07:59:13,19OCT2025:07:59:13,44.31,44.31,19OCT2025:07:59:18,19OCT2025:07:59:17,43.83,43.83,43.83,43.83,19OCT2025:07:49:16,19OCT2025:07:49:16,19OCT2025:07:49:16,19OCT2025:07:49:16,43.56,43.56,19OCT2025:07:46:27,19OCT2025:07:46:26,44.18,44.18,44.18,44.18,43.91,43.91,0.201,0.201,0.201,0.201,0.203,0.203,0.0,4,75.61,102.20
19OCT2025:08:15:00,15min,Peter Sinks,UCC,270,44.7,45.1,44.4,45.18,45.19,45.55,45.72,19OCT2025:08:13:19,19OCT2025:08:13:18,19OCT2025:08:14:41,19OCT2025:08:14:41,.,44.99,19OCT2025:08:15:00,19OCT2025:08:13:26,44.32,44.33,44.53,44.61,19OCT2025:08:00:34,19OCT2025:08:00:34,19OCT2025:08:00:04,19OCT2025:08:00:04,.,44.26,19OCT2025:08:15:00,19OCT2025:08:00:35,44.72,44.73,44.97,45.06,.,44.60,0.2010,0.2010,0.2130,0.2270,.,0.1950,202,223,19OCT2025:08:14:58,17.3,19OCT2025:08:11:09,6.8,209,22.1300,4471,4497,4417,13.3,45.26,45.35,45.72,19OCT2025:08:13:20,45.75,19OCT2025:08:13:25,44.87,19OCT2025:08:00:05,45.01,19OCT2025:08:00:40,45.26,45.26,45.26,45.26,19OCT2025:08:14:44,19OCT2025:08:14:44,19OCT2025:08:14:44,19OCT2025:08:14:43,44.96,44.96,19OCT2025:08:13:48,19OCT2025:08:13:47,44.5,44.5,44.5,44.5,19OCT2025:08:00:45,19OCT2025:08:00:44,19OCT2025:08:00:44,19OCT2025:08:00:44,44.25,44.25,19OCT2025:08:00:01,19OCT2025:08:00:01,44.86,44.86,44.86,44.86,44.59,44.59,0.192,0.192,0.192,0.192,0.193,0.193,0.0,13,75.60,102.20
19OCT2025:08:30:00,15min,Peter Sinks,UCC,270,45.4,45.7,45.0,45.90,45.93,45.96,46.08,19OCT2025:08:25:51,19OCT2025:08:25:51,19OCT2025:08:26:35,19OCT2025:08:26:35,.,45.58,19OCT2025:08:30:00,19OCT2025:08:27:58,44.99,44.98,45.21,45.29,19OCT2025:08:16:24,19OCT2025:08:16:24,19OCT2025:08:15:15,19OCT2025:08:15:15,.,44.92,19OCT2025:08:30:00,19OCT2025:08:16:25,45.42,45.41,45.59,45.68,.,45.30,0.1620,0.1620,0.1590,0.1680,.,0.1580,244,266,19OCT2025:08:30:00,22.1,19OCT2025:08:29:46,8.9,210,19.0400,4566,4592,4507,13.7,45.98,46.05,46.36,19OCT2025:08:25:55,46.36,19OCT2025:08:25:50,45.63,19OCT2025:08:15:05,45.66,19OCT2025:08:16:25,45.79,45.79,45.79,45.79,19OCT2025:08:26:02,19OCT2025:08:26:02,19OCT2025:08:26:02,19OCT2025:08:26:02,45.53,45.53,19OCT2025:08:28:08,19OCT2025:08:28:07,45.19,45.19,45.19,45.19,19OCT2025:08:16:13,19OCT2025:08:16:13,19OCT2025:08:16:12,19OCT2025:08:15:36,44.86,44.86,19OCT2025:08:15:01,19OCT2025:08:15:01,45.52,45.52,45.52,45.52,45.29,45.29,0.147,0.147,0.147,0.147,0.164,0.163,0.0,3,75.58,102.10
19OCT2025:08:45:00,15min,Peter Sinks,UCC,270,45.8,46.1,45.4,46.36,46.40,46.40,46.51,19OCT2025:08:39:15,19OCT2025:08:39:14,19OCT2025:08:39:15,19OCT2025:08:39:15,.,46.04,19OCT2025:08:45:00,19OCT2025:08:40:18,45.35,45.34,45.52,45.61,19OCT2025:08:30:27,19OCT2025:08:30:27,19OCT2025:08:30:28,19OCT2025:08:30:28,.,45.28,19OCT2025:08:45:00,19OCT2025:08:30:28,45.82,45.81,45.97,46.06,.,45.70,0.1810,0.1860,0.1850,0.1880,.,0.1590,287,308,19OCT2025:08:45:00,20.8,19OCT2025:08:41:49,9.6,203,19.1500,4711,4735,4648,14.0,46.39,46.44,46.81,19OCT2025:08:40:00,46.90,19OCT2025:08:40:05,45.93,19OCT2025:08:30:25,45.99,19OCT2025:08:30:30,46.27,46.27,46.27,46.27,19OCT2025:08:40:06,19OCT2025:08:40:06,19OCT2025:08:40:06,19OCT2025:08:40:05,45.98,45.98,19OCT2025:08:40:25,19OCT2025:08:40:24,45.48,45.48,45.48,45.48,19OCT2025:08:30:37,19OCT2025:08:30:37,19OCT2025:08:30:37,19OCT2025:08:30:36,45.32,45.32,19OCT2025:08:30:40,19OCT2025:08:30:39,45.91,45.91,45.91,45.91,45.69,45.69,0.163,0.162,0.162,0.163,0.156,0.156,0.0,91,75.57,102.10
19OCT2025:09:00:00,15min,Peter Sinks,UCC,270,45.9,46.2,45.6,46.51,46.51,46.48,46.56,19OCT2025:08:59:51,19OCT2025:08:59:51,19OCT2025:08:59:06,19OCT2025:08:59:06,.,46.21,19OCT2025:09:00:00,19OCT2025:08:59:51,45.51,45.46,45.52,45.60,19OCT2025:08:53:39,19OCT2025:08:53:39,19OCT2025:08:53:03,19OCT2025:08:53:03,.,45.53,19OCT2025:09:00:00,19OCT2025:08:53:05,45.99,45.97,46.08,46.16,.,45.87,0.1850,0.1930,0.1770,0.1780,.,0.1550,328,348,19OCT2025:09:00:00,20.6,19OCT2025:08:57:38,11.0,204,16.6000,4742,4767,4676,14.3,46.55,46.58,46.98,19OCT2025:09:00:00,46.99,19OCT2025:08:59:55,46.09,19OCT2025:08:53:45,46.22,19OCT2025:08:53:40,46.38,46.38,46.38,46.38,19OCT2025:08:59:18,19OCT2025:08:59:18,19OCT2025:08:59:17,19OCT2025:09:00:00,46.11,46.11,19OCT2025:08:48:27,19OCT2025:09:00:00,45.67,45.67,45.67,45.67,19OCT2025:08:53:49,19OCT2025:08:53:49,19OCT2025:08:53:49,19OCT2025:08:53:09,45.56,45.56,19OCT2025:08:54:14,19OCT2025:08:54:13,46.05,46.05,46.05,46.05,45.87,45.87,0.157,0.157,0.157,0.157,0.141,0.141,0.0,20,75.57,102.10
19OCT2025:09:15:00,15min,Peter Sinks,UCC,270,46.2,46.6,45.8,47.00,47.00,46.93,46.99,19OCT2025:09:01:32,19OCT2025:09:01:32,19OCT2025:09:10:28,19OCT2025:09:10:28,.,46.62,19OCT2025:09:15:00,19OCT2025:09:01:32,45.70,45.65,45.69,45.75,19OCT2025:09:03:13,19OCT2025:09:03:13,19OCT2025:09:03:14,19OCT2025:09:03:14,.,45.72,19OCT2025:09:15:00,19OCT2025:09:03:15,46.28,46.26,46.36,46.43,.,46.17,0.2360,0.2480,0.2150,0.2160,.,0.1830,368,387,19OCT2025:09:14:57,23.7,19OCT2025:09:07:02,11.4,203,16.7700,4734,4757,4667,14.2,46.86,46.86,47.43,19OCT2025:09:01:35,47.37,19OCT2025:09:04:50,46.31,19OCT2025:09:03:20,46.31,19OCT2025:09:03:15,46.81,46.81,46.81,46.81,19OCT2025:09:10:38,19OCT2025:09:10:38,19OCT2025:09:10:38,19OCT2025:09:10:38,46.47,46.47,19OCT2025:09:01:34,19OCT2025:09:01:33,45.8,45.8,45.8,45.8,19OCT2025:09:03:23,19OCT2025:09:03:23,19OCT2025:09:03:22,19OCT2025:09:03:22,45.8,45.8,19OCT2025:09:03:31,19OCT2025:09:03:30,46.33,46.33,46.33,46.33,46.17,46.17,0.194,0.193,0.194,0.194,0.162,0.162,0.0,9,75.57,102.10
19OCT2025:09:30:00,15min,Peter Sinks,UCC,270,46.6,47.2,46.0,47.45,47.46,47.54,47.62,19OCT2025:09:22:02,19OCT2025:09:20:24,19OCT2025:09:24:54,19OCT2025:09:24:54,.,47.09,19OCT2025:09:30:00,19OCT2025:09:29:01,45.84,45.81,46.00,46.08,19OCT2025:09:15:31,19OCT2025:09:15:31,19OCT2025:09:15:33,19OCT2025:09:15:33,.,45.83,19OCT2025:09:30:00,19OCT2025:09:15:57,46.65,46.62,46.74,46.82,.,46.53,0.3310,0.3390,0.2880,0.2870,.,0.2860,405,423,19OCT2025:09:29:48,20.6,19OCT2025:09:23:22,11.0,202,16.6900,4729,4754,4661,14.3,47.18,47.21,47.84,19OCT2025:09:29:00,47.88,19OCT2025:09:25:00,46.56,19OCT2025:09:15:35,46.54,19OCT2025:09:16:00,47.29,47.29,47.29,47.29,19OCT2025:09:24:56,19OCT2025:09:24:56,19OCT2025:09:24:56,19OCT2025:09:24:56,47.02,47.02,19OCT2025:09:29:25,19OCT2025:09:29:24,46.05,46.05,46.05,46.05,19OCT2025:09:16:07,19OCT2025:09:16:06,19OCT2025:09:16:06,19OCT2025:09:15:39,45.89,45.89,19OCT2025:09:16:06,19OCT2025:09:16:05,46.7,46.7,46.71,46.71,46.52,46.52,0.28,0.28,0.28,0.28,0.275,0.274,0.0,10,75.55,102.10
19OCT2025:09:45:00,15min,Peter Sinks,UCC,270,47.1,48.0,46.5,48.44,48.47,48.51,48.59,19OCT2025:09:41:52,19OCT2025:09:41:52,19OCT2025:09:41:52,19OCT2025:09:41:52,.,47.92,19OCT2025:09:45:00,19OCT2025:09:41:52,46.35,46.32,46.37,46.46,19OCT2025:09:30:57,19OCT2025:09:31:01,19OCT2025:09:30:57,19OCT2025:09:30:57,.,46.38,19OCT2025:09:45:00,19OCT2025:09:31:02,47.19,47.15,47.29,47.37,.,47.07,0.3930,0.4040,0.3890,0.3900,.,0.3380,440,458,19OCT2025:09:45:00,24.3,19OCT2025:09:30:52,10.5,205,21.4700,4723,4747,4654,14.2,47.69,47.74,48.65,19OCT2025:09:41:00,48.87,19OCT2025:09:41:55,47.01,19OCT2025:09:31:05,47.07,19OCT2025:09:31:00,48.13,48.13,48.13,48.13,19OCT2025:09:41:55,19OCT2025:09:41:54,19OCT2025:09:41:54,19OCT2025:09:41:54,47.77,47.77,19OCT2025:09:42:15,19OCT2025:09:42:14,46.48,46.48,46.48,46.48,19OCT2025:09:31:06,19OCT2025:09:31:05,19OCT2025:09:31:05,19OCT2025:09:31:05,46.45,46.45,19OCT2025:09:31:23,19OCT2025:09:31:22,47.24,47.24,47.24,47.24,47.06,47.06,0.359,0.358,0.359,0.359,0.315,0.315,0.0,5,75.53,102.10
19OCT2025:10:00:00,15min,Peter Sinks,UCC,270,47.8,48.6,47.3,49.17,49.22,49.04,49.13,19OCT2025:09:58:54,19OCT2025:09:58:54,19OCT2025:09:59:55,19OCT2025:09:59:55,.,48.55,19OCT2025:10:00:00,19OCT2025:09:58:55,47.15,47.08,47.10,47.16,19OCT2025:09:46:01,19OCT2025:09:46:01,19OCT2025:09:46:02,19OCT2025:09:46:02,.,47.18,19OCT2025:10:00:00,19OCT2025:09:47:38,47.89,47.84,48.09,48.17,.,47.77,0.4040,0.4170,0.3900,0.3910,.,0.3300,473,488,19OCT2025:09:59:53,24.6,19OCT2025:09:55:19,10.5,200,18.9600,4714,4738,4643,14.2,48.38,48.42,49.26,19OCT2025:09:49:20,49.37,19OCT2025:09:59:00,47.66,19OCT2025:09:46:05,47.77,19OCT2025:09:46:05,48.78,48.77,48.78,48.79,19OCT2025:09:59:01,19OCT2025:09:59:01,19OCT2025:09:59:01,19OCT2025:09:59:00,48.33,48.33,19OCT2025:09:59:19,19OCT2025:09:59:18,47.26,47.26,47.26,47.26,19OCT2025:09:46:08,19OCT2025:09:46:08,19OCT2025:09:46:08,19OCT2025:09:46:08,47.25,47.25,19OCT2025:09:48:01,19OCT2025:09:48:00,47.99,47.99,47.99,47.99,47.76,47.76,0.345,0.345,0.345,0.346,0.303,0.303,0.0,32,75.52,102.10
19OCT2025:10:15:00,15min,Peter Sinks,UCC,270,48.1,48.9,47.5,49.53,49.53,49.25,49.31,19OCT2025:10:01:06,19OCT2025:10:01:06,19OCT2025:10:14:16,19OCT2025:10:14:16,.,48.98,19OCT2025:10:15:00,19OCT2025:10:01:06,47.32,47.22,47.21,47.29,19OCT2025:10:03:41,19OCT2025:10:00:12,19OCT2025:10:03:41,19OCT2025:10:03:41,.,47.46,19OCT2025:10:15:00,19OCT2025:10:03:42,48.17,48.13,48.28,48.37,.,48.05,0.3700,0.3820,0.3660,0.3690,.,0.2800,506,525,19OCT2025:10:14:51,26.3,19OCT2025:10:03:52,13.0,206,18.6600,4706,4724,4629,14.2,48.70,48.70,49.57,19OCT2025:10:14:25,49.71,19OCT2025:10:14:20,47.97,19OCT2025:10:00:20,47.89,19OCT2025:10:00:15,49.08,49.08,49.08,49.09,19OCT2025:10:14:26,19OCT2025:10:14:25,19OCT2025:10:14:25,19OCT2025:10:14:25,48.73,48.73,19OCT2025:10:14:44,19OCT2025:10:14:43,47.5,47.5,47.5,47.5,19OCT2025:10:03:50,19OCT2025:10:03:50,19OCT2025:10:03:50,19OCT2025:10:03:50,47.59,47.59,19OCT2025:10:04:07,19OCT2025:10:04:06,48.24,48.24,48.24,48.24,48.04,48.04,0.308,0.308,0.308,0.309,0.238,0.238,0.0,37,75.49,102.00
19OCT2025:10:30:00,15min,Peter Sinks,UCC,270,48.6,49.5,48.0,50.39,50.42,49.96,50.06,19OCT2025:10:28:09,19OCT2025:10:28:09,19OCT2025:10:28:10,19OCT2025:10:28:10,.,49.60,19OCT2025:10:30:00,19OCT2025:10:28:10,47.85,47.79,47.86,47.93,19OCT2025:10:25:25,19OCT2025:10:25:24,19OCT2025:10:25:30,19OCT2025:10:25:30,.,47.96,19OCT2025:10:30:00,19OCT2025:10:23:03,48.70,48.65,48.85,48.93,.,48.58,0.4110,0.4280,0.3920,0.3920,.,0.3130,530,543,19OCT2025:10:30:00,22.6,19OCT2025:10:24:33,11.9,201,18.2600,4699,4721,4625,14.2,49.20,49.21,50.09,19OCT2025:10:16:40,50.49,19OCT2025:10:28:15,48.42,19OCT2025:10:25:35,48.43,19OCT2025:10:25:30,49.68,49.68,49.68,49.68,19OCT2025:10:16:41,19OCT2025:10:16:41,19OCT2025:10:16:41,19OCT2025:10:16:41,49.31,49.31,19OCT2025:10:16:59,19OCT2025:10:16:58,47.97,47.97,47.97,47.96,19OCT2025:10:25:36,19OCT2025:10:25:36,19OCT2025:10:25:36,19OCT2025:10:25:35,48.02,48.02,19OCT2025:10:23:10,19OCT2025:10:23:09,48.78,48.78,48.78,48.78,48.59,48.59,0.336,0.335,0.336,0.337,0.277,0.277,0.0,26,75.47,102.00
19OCT2025:10:45:00,15min,Peter Sinks,UCC,270,48.8,49.8,48.3,50.38,50.38,50.24,50.32,19OCT2025:10:44:05,19OCT2025:10:44:05,19OCT2025:10:44:07,19OCT2025:10:44:07,.,49.83,19OCT2025:10:45:00,19OCT2025:10:44:06,48.12,48.06,48.20,48.28,19OCT2025:10:31:15,19OCT2025:10:31:01,19OCT2025:10:31:22,19OCT2025:10:31:22,.,48.20,19OCT2025:10:45:00,19OCT2025:10:31:22,48.90,48.85,49.06,49.15,.,48.78,0.3870,0.3970,0.4050,0.4100,.,0.2880,553,564,19OCT2025:10:44:41,24.6,19OCT2025:10:32:16,13.0,203,16.7800,4695,4715,4619,14.1,49.43,49.41,50.63,19OCT2025:10:44:05,50.56,19OCT2025:10:44:10,48.83,19OCT2025:10:36:25,48.72,19OCT2025:10:31:25,50.04,50.03,50.04,50.04,19OCT2025:10:44:12,19OCT2025:10:44:12,19OCT2025:10:44:11,19OCT2025:10:44:11,49.55,49.55,19OCT2025:10:44:21,19OCT2025:10:44:20,48.3,48.3,48.3,48.29,19OCT2025:10:31:27,19OCT2025:10:31:27,19OCT2025:10:31:27,19OCT2025:10:31:26,48.31,48.31,19OCT2025:10:31:42,19OCT2025:10:31:41,48.98,48.98,48.98,48.98,48.77,48.77,0.33,0.329,0.33,0.331,0.244,0.244,0.0,37,75.45,102.00
19OCT2025:11:00:00,15min,Peter Sinks,UCC,270,49.2,50.6,48.6,51.14,51.16,51.05,51.14,19OCT2025:10:56:04,19OCT2025:10:56:04,19OCT2025:10:56:10,19OCT2025:10:56:10,.,50.60,19OCT2025:11:00:00,19OCT2025:10:56:10,48.23,48.15,48.62,48.69,19OCT2025:10:46:19,19OCT2025:10:46:19,19OCT2025:10:50:14,19OCT2025:10:50:14,.,48.33,19OCT2025:11:00:00,19OCT2025:10:46:26,49.26,49.21,49.50,49.60,.,49.15,0.5080,0.5230,0.4450,0.4460,.,0.3920,573,584,19OCT2025:10:59:57,25.7,19OCT2025:10:59:33,12.7,199,18.2300,4597,4618,4526,13.7,49.78,49.76,51.28,19OCT2025:10:56:15,51.42,19OCT2025:10:56:10,48.96,19OCT2025:10:46:30,48.94,19OCT2025:10:53:45,50.89,50.88,50.89,50.9,19OCT2025:10:56:13,19OCT2025:10:56:12,19OCT2025:10:56:12,19OCT2025:10:56:12,50.23,50.23,19OCT2025:10:56:22,19OCT2025:10:56:21,48.68,48.68,48.68,48.68,19OCT2025:10:50:19,19OCT2025:10:50:18,19OCT2025:10:50:18,19OCT2025:10:50:18,48.42,48.42,19OCT2025:10:46:43,19OCT2025:10:46:42,49.4,49.4,49.4,49.4,49.14,49.14,0.412,0.411,0.412,0.413,0.34,0.34,0.0,169,75.43,102.00
19OCT2025:11:15:00,15min,Peter Sinks,UCC,270,49.4,50.5,48.7,51.04,51.06,51.12,51.24,19OCT2025:11:13:57,19OCT2025:11:13:57,19OCT2025:11:13:57,19OCT2025:11:13:57,.,50.51,19OCT2025:11:15:00,19OCT2025:11:13:57,48.55,48.51,48.51,48.59,19OCT2025:11:02:13,19OCT2025:11:02:13,19OCT2025:11:00:19,19OCT2025:11:00:19,.,48.64,19OCT2025:11:15:00,19OCT2025:11:00:35,49.45,49.41,49.63,49.73,.,49.33,0.4820,0.4830,0.5030,0.5100,.,0.3850,594,620,19OCT2025:11:12:38,28.9,19OCT2025:11:02:03,13.8,200,15.9500,4558,4574,4486,13.7,49.97,49.92,51.12,19OCT2025:11:13:50,51.22,19OCT2025:11:13:45,49.19,19OCT2025:11:00:25,49.19,19OCT2025:11:00:30,50.7,50.69,50.7,50.7,19OCT2025:11:13:50,19OCT2025:11:13:50,19OCT2025:11:13:50,19OCT2025:11:13:50,50.34,50.34,19OCT2025:11:14:05,19OCT2025:11:14:04,48.63,48.63,48.63,48.63,19OCT2025:11:00:29,19OCT2025:11:00:30,19OCT2025:11:00:29,19OCT2025:11:00:28,48.7,48.7,19OCT2025:11:00:44,19OCT2025:11:00:43,49.55,49.55,49.55,49.55,49.33,49.33,0.433,0.432,0.433,0.433,0.345,0.345,0.0,37,75.41,102.00
19OCT2025:11:30:00,15min,Peter Sinks,UCC,270,49.6,50.5,48.9,51.34,51.35,51.09,51.17,19OCT2025:11:19:36,19OCT2025:11:19:36,19OCT2025:11:19:36,19OCT2025:11:19:36,.,50.62,19OCT2025:11:30:00,19OCT2025:11:19:36,48.68,48.59,48.67,48.75,19OCT2025:11:17:13,19OCT2025:11:17:13,19OCT2025:11:17:29,19OCT2025:11:17:29,.,48.82,19OCT2025:11:30:00,19OCT2025:11:24:01,49.62,49.56,49.87,49.97,.,49.51,0.4540,0.4610,0.4650,0.4700,.,0.3510,550,719,19OCT2025:11:18:12,23.9,19OCT2025:11:18:09,13.3,197,17.4600,4548,4566,4478,13.7,50.15,50.10,51.21,19OCT2025:11:19:55,51.44,19OCT2025:11:19:40,49.48,19OCT2025:11:25:00,49.30,19OCT2025:11:17:35,50.66,50.66,50.66,50.67,19OCT2025:11:26:18,19OCT2025:11:26:18,19OCT2025:11:26:18,19OCT2025:11:26:18,50.32,50.32,19OCT2025:11:20:00,19OCT2025:11:19:59,48.9,48.9,48.9,48.9,19OCT2025:11:17:32,19OCT2025:11:17:32,19OCT2025:11:17:32,19OCT2025:11:17:32,48.88,48.88,19OCT2025:11:24:25,19OCT2025:11:24:24,49.76,49.76,49.76,49.76,49.52,49.52,0.388,0.387,0.388,0.389,0.312,0.313,0.0,18,75.39,101.90
19OCT2025:11:45:00,15min,Peter Sinks,UCC,270,50.1,51.7,49.1,52.50,52.50,52.20,52.35,19OCT2025:11:38:10,19OCT2025:11:38:10,19OCT2025:11:38:11,19OCT2025:11:38:11,.,51.63,19OCT2025:11:45:00,19OCT2025:11:38:11,48.70,48.62,48.88,48.94,19OCT2025:11:32:29,19OCT2025:11:32:29,19OCT2025:11:31:06,19OCT2025:11:31:06,.,48.96,19OCT2025:11:45:00,19OCT2025:11:32:31,50.18,50.12,50.32,50.42,.,50.06,0.6510,0.6580,0.6520,0.6630,.,0.5360,612,724,19OCT2025:11:30:36,23.7,19OCT2025:11:43:48,12.5,201,18.9400,4551,4568,4482,13.7,50.67,50.62,52.54,19OCT2025:11:38:15,52.52,19OCT2025:11:38:10,49.60,19OCT2025:11:31:15,49.42,19OCT2025:11:31:10,52.09,52.09,52.09,52.1,19OCT2025:11:38:17,19OCT2025:11:38:16,19OCT2025:11:38:16,19OCT2025:11:38:16,51.25,51.25,19OCT2025:11:38:32,19OCT2025:11:38:31,49.04,49.04,49.04,49.04,19OCT2025:11:31:16,19OCT2025:11:31:16,19OCT2025:11:31:16,19OCT2025:11:31:15,49.11,49.12,19OCT2025:11:30:01,19OCT2025:11:30:01,50.25,50.25,50.25,50.25,50.04,50.04,0.59,0.589,0.589,0.59,0.506,0.505,0.0,16,75.36,101.90
19OCT2025:12:00:00,15min,Peter Sinks,UCC,270,50.4,51.5,49.6,52.31,52.36,52.10,52.20,19OCT2025:11:53:38,19OCT2025:11:53:38,19OCT2025:11:53:43,19OCT2025:11:53:42,.,51.57,19OCT2025:12:00:00,19OCT2025:11:53:43,49.15,49.12,49.27,49.37,19OCT2025:11:49:41,19OCT2025:11:49:41,19OCT2025:11:49:41,19OCT2025:11:49:41,.,49.35,19OCT2025:12:00:00,19OCT2025:11:49:41,50.48,50.42,50.69,50.79,.,50.36,0.5730,0.5780,0.5850,0.5870,.,0.4550,624,632,19OCT2025:11:59:51,24.8,19OCT2025:11:49:29,13.2,197,17.3100,4544,4558,4476,13.7,51.03,50.98,52.59,19OCT2025:11:53:45,52.16,19OCT2025:11:53:40,49.86,19OCT2025:11:49:45,50.00,19OCT2025:11:49:40,51.75,51.75,51.75,51.76,19OCT2025:11:53:46,19OCT2025:11:53:45,19OCT2025:11:53:45,19OCT2025:11:53:45,51.24,51.24,19OCT2025:11:53:59,19OCT2025:11:53:58,49.59,49.6,49.59,49.59,19OCT2025:11:49:48,19OCT2025:11:49:48,19OCT2025:11:49:47,19OCT2025:11:49:47,49.57,49.57,19OCT2025:11:50:05,19OCT2025:11:50:04,50.6,50.6,50.6,50.6,50.36,50.36,0.512,0.512,0.512,0.513,0.407,0.407,0.0,13,75.32,101.90
19OCT2025:12:15:00,15min,Peter Sinks,UCC,270,51.1,52.2,50.0,52.82,52.90,52.62,52.73,19OCT2025:12:05:16,19OCT2025:12:05:16,19OCT2025:12:13:05,19OCT2025:12:13:05,.,52.18,19OCT2025:12:15:00,19OCT2025:12:13:06,49.55,49.40,49.61,49.67,19OCT2025:12:00:36,19OCT2025:12:00:36,19OCT2025:12:00:37,19OCT2025:12:00:37,.,50.04,19OCT2025:12:15:00,19OCT2025:12:00:59,51.16,51.09,51.38,51.48,.,51.04,0.5310,0.5490,0.5520,0.5630,.,0.3940,635,681,19OCT2025:12:14:25,26.3,19OCT2025:12:10:41,12.1,200,20.0400,4536,4559,4471,13.7,51.65,51.62,52.88,19OCT2025:12:10:40,53.10,19OCT2025:12:05:20,50.43,19OCT2025:12:00:45,50.25,19OCT2025:12:00:40,52.46,52.45,52.46,52.46,19OCT2025:12:13:08,19OCT2025:12:13:08,19OCT2025:12:13:07,19OCT2025:12:13:07,51.92,51.92,19OCT2025:12:13:20,19OCT2025:12:13:19,49.91,49.91,49.91,49.9,19OCT2025:12:00:48,19OCT2025:12:00:48,19OCT2025:12:00:48,19OCT2025:12:00:47,50.12,50.12,19OCT2025:12:01:06,19OCT2025:12:01:05,51.27,51.27,51.27,51.27,51.03,51.03,0.456,0.455,0.456,0.457,0.347,0.346,0.0,44,75.29,101.80
19OCT2025:12:30:00,15min,Peter Sinks,UCC,270,50.8,52.1,50.0,52.93,52.91,52.63,52.78,19OCT2025:12:20:58,19OCT2025:12:20:58,19OCT2025:12:20:59,19OCT2025:12:20:59,.,52.12,19OCT2025:12:30:00,19OCT2025:12:20:59,49.82,49.66,49.88,49.95,19OCT2025:12:17:47,19OCT2025:12:17:47,19OCT2025:12:24:21,19OCT2025:12:24:21,.,49.99,19OCT2025:12:30:00,19OCT2025:12:24:22,50.89,50.84,51.00,51.10,.,50.79,0.5820,0.5800,0.6010,0.6050,.,0.4930,562,741,19OCT2025:12:24:51,28.9,19OCT2025:12:22:44,14.5,201,19.2900,4543,4562,4474,13.7,51.42,51.42,52.92,19OCT2025:12:21:05,52.77,19OCT2025:12:21:00,50.36,19OCT2025:12:17:55,50.41,19OCT2025:12:17:50,52.35,52.35,52.35,52.35,19OCT2025:12:21:10,19OCT2025:12:21:10,19OCT2025:12:21:10,19OCT2025:12:21:10,51.78,51.78,19OCT2025:12:21:23,19OCT2025:12:21:22,50.05,50.05,50.05,50.04,19OCT2025:12:24:31,19OCT2025:12:24:31,19OCT2025:12:24:31,19OCT2025:12:24:30,50.04,50.04,19OCT2025:12:24:30,19OCT2025:12:24:29,50.97,50.97,50.97,50.97,50.8,50.8,0.531,0.531,0.532,0.532,0.464,0.464,0.0,9,75.28,101.80
19OCT2025:12:45:00,15min,Peter Sinks,UCC,270,49.7,50.9,49.0,51.60,51.63,51.34,51.43,19OCT2025:12:30:57,19OCT2025:12:30:57,19OCT2025:12:30:40,19OCT2025:12:30:40,.,51.00,19OCT2025:12:45:00,19OCT2025:12:30:58,48.98,48.97,49.00,49.06,19OCT2025:12:37:40,19OCT2025:12:37:40,19OCT2025:12:38:21,19OCT2025:12:37:22,.,48.95,19OCT2025:12:45:00,19OCT2025:12:37:40,49.78,49.76,49.78,49.86,.,49.67,0.5430,0.5360,0.5560,0.5660,.,0.5050,389,726,19OCT2025:12:32:18,29.8,19OCT2025:12:38:44,15.6,199,19.8300,4561,4569,4489,13.5,50.31,50.29,51.57,19OCT2025:12:31:00,51.62,19OCT2025:12:30:45,49.59,19OCT2025:12:37:20,49.59,19OCT2025:12:37:25,51.01,51.01,51.01,51.01,19OCT2025:12:30:48,19OCT2025:12:30:47,19OCT2025:12:30:47,19OCT2025:12:30:47,50.77,50.77,19OCT2025:12:31:08,19OCT2025:12:31:07,49.07,49.07,49.06,49.06,19OCT2025:12:37:27,19OCT2025:12:37:27,19OCT2025:12:37:27,19OCT2025:12:37:27,49,49,19OCT2025:12:37:51,19OCT2025:12:37:50,49.79,49.79,49.79,49.79,49.67,49.67,0.52,0.52,0.52,0.521,0.49,0.49,0.0,7,75.27,101.80
19OCT2025:13:00:00,15min,Peter Sinks,UCC,270,50.5,51.3,49.7,52.17,52.21,51.61,51.67,19OCT2025:12:55:33,19OCT2025:12:55:33,19OCT2025:12:55:34,19OCT2025:12:55:34,.,51.35,19OCT2025:13:00:00,19OCT2025:12:57:49,49.39,49.34,49.45,49.53,19OCT2025:12:46:10,19OCT2025:12:46:10,19OCT2025:12:46:24,19OCT2025:12:46:24,.,49.56,19OCT2025:13:00:00,19OCT2025:12:46:25,50.53,50.48,50.60,50.68,.,50.42,0.4460,0.4480,0.4160,0.4150,.,0.3390,622,633,19OCT2025:12:45:04,25.9,19OCT2025:12:51:06,15.0,194,19.6000,4557,4571,4494,13.7,51.04,51.02,51.94,19OCT2025:12:55:35,51.94,19OCT2025:12:55:50,50.05,19OCT2025:12:46:30,50.13,19OCT2025:12:46:15,51.47,51.47,51.47,51.48,19OCT2025:12:57:58,19OCT2025:12:57:58,19OCT2025:12:57:58,19OCT2025:12:57:58,51.11,51.11,19OCT2025:12:58:01,19OCT2025:12:58:00,49.62,49.62,49.62,49.61,19OCT2025:12:46:25,19OCT2025:12:46:25,19OCT2025:12:46:25,19OCT2025:12:46:25,49.73,49.73,19OCT2025:12:46:39,19OCT2025:12:46:38,50.57,50.57,50.57,50.57,50.41,50.42,0.367,0.366,0.367,0.368,0.297,0.297,0.0,28,75.23,101.80
19OCT2025:13:15:00,15min,Peter Sinks,UCC,270,50.7,51.7,49.9,52.47,52.49,52.22,52.29,19OCT2025:13:11:27,19OCT2025:13:11:27,19OCT2025:13:11:28,19OCT2025:13:11:28,.,51.77,19OCT2025:13:15:00,19OCT2025:13:13:53,49.69,49.57,49.59,49.69,19OCT2025:13:07:16,19OCT2025:13:07:22,19OCT2025:13:09:06,19OCT2025:13:09:06,.,49.86,19OCT2025:13:15:00,19OCT2025:13:09:32,50.78,50.70,50.86,50.93,.,50.67,0.5530,0.5720,0.4890,0.4930,.,0.4050,612,619,19OCT2025:13:00:19,30.2,19OCT2025:13:14:14,12.4,194,27.8100,4556,4568,4492,13.7,51.25,51.25,52.59,19OCT2025:13:13:55,52.48,19OCT2025:13:13:50,50.25,19OCT2025:13:07:25,50.25,19OCT2025:13:11:00,51.95,51.94,51.95,51.95,19OCT2025:13:13:59,19OCT2025:13:13:59,19OCT2025:13:13:58,19OCT2025:13:13:58,51.39,51.39,19OCT2025:13:14:17,19OCT2025:13:14:16,49.88,49.89,49.88,49.88,19OCT2025:13:09:36,19OCT2025:13:09:36,19OCT2025:13:09:36,19OCT2025:13:09:35,49.98,49.98,19OCT2025:13:09:38,19OCT2025:13:09:37,50.81,50.81,50.81,50.81,50.67,50.67,0.441,0.44,0.441,0.442,0.346,0.346,0.3,137,75.19,101.70
19OCT2025:13:30:00,15min,Peter Sinks,UCC,270,51.2,52.6,50.4,53.01,52.98,53.01,53.09,19OCT2025:13:22:06,19OCT2025:13:22:06,19OCT2025:13:22:19,19OCT2025:13:22:19,.,52.51,19OCT2025:13:30:00,19OCT2025:13:22:14,50.03,49.95,50.10,50.15,19OCT2025:13:17:20,19OCT2025:13:17:20,19OCT2025:13:22:59,19OCT2025:13:22:59,.,50.26,19OCT2025:13:30:00,19OCT2025:13:17:20,51.27,51.20,51.41,51.49,.,51.17,0.5990,0.6080,0.6080,0.6070,.,0.4760,599,605,19OCT2025:13:23:22,29.4,19OCT2025:13:22:43,12.9,202,22.2200,4555,4568,4491,13.7,51.77,51.73,53.53,19OCT2025:13:22:15,53.33,19OCT2025:13:22:10,50.74,19OCT2025:13:17:30,50.63,19OCT2025:13:17:25,52.85,52.85,52.85,52.86,19OCT2025:13:22:20,19OCT2025:13:22:20,19OCT2025:13:22:20,19OCT2025:13:22:20,52.3,52.3,19OCT2025:13:22:33,19OCT2025:13:22:32,50.43,50.43,50.43,50.43,19OCT2025:13:17:28,19OCT2025:13:17:27,19OCT2025:13:17:27,19OCT2025:13:17:27,50.42,50.42,19OCT2025:13:17:43,19OCT2025:13:17:42,51.35,51.35,51.35,51.35,51.17,51.17,0.533,0.532,0.533,0.534,0.428,0.428,0.0,6,75.17,101.70
19OCT2025:13:45:00,15min,Peter Sinks,UCC,270,51.1,52.1,50.3,52.74,52.72,52.44,52.53,19OCT2025:13:34:34,19OCT2025:13:34:34,19OCT2025:13:34:34,19OCT2025:13:34:34,.,52.07,19OCT2025:13:45:00,19OCT2025:13:34:56,50.05,49.98,50.09,50.17,19OCT2025:13:31:53,19OCT2025:13:31:53,19OCT2025:13:32:02,19OCT2025:13:32:02,.,50.23,19OCT2025:13:45:00,19OCT2025:13:32:03,51.13,51.07,51.19,51.26,.,51.01,0.5240,0.5290,0.5000,0.5010,.,0.4030,573,599,19OCT2025:13:41:13,36.2,19OCT2025:13:35:43,13.1,209,23.6200,4556,4569,4490,13.7,51.57,51.58,52.72,19OCT2025:13:34:45,52.93,19OCT2025:13:34:40,50.63,19OCT2025:13:32:00,50.68,19OCT2025:13:32:05,52.24,52.24,52.24,52.24,19OCT2025:13:34:44,19OCT2025:13:34:43,19OCT2025:13:34:43,19OCT2025:13:34:43,51.95,51.95,19OCT2025:13:35:02,19OCT2025:13:35:01,50.19,50.2,50.19,50.19,19OCT2025:13:32:05,19OCT2025:13:32:05,19OCT2025:13:32:05,19OCT2025:13:32:04,50.39,50.39,19OCT2025:13:41:42,19OCT2025:13:41:41,51.15,51.15,51.15,51.16,51.01,51.01,0.443,0.441,0.442,0.443,0.359,0.359,0.0,23,75.14,101.70
19OCT2025:14:00:00,15min,Peter Sinks,UCC,270,50.8,51.6,49.8,52.45,52.40,52.22,52.30,19OCT2025:13:45:18,19OCT2025:13:45:18,19OCT2025:13:46:03,19OCT2025:13:46:03,.,51.72,19OCT2025:14:00:00,19OCT2025:13:53:56,49.51,49.43,49.36,49.43,19OCT2025:13:52:55,19OCT2025:13:52:56,19OCT2025:13:52:55,19OCT2025:13:52:56,.,49.86,19OCT2025:14:00:00,19OCT2025:13:52:57,50.89,50.80,50.96,51.03,.,50.78,0.5170,0.5290,0.4840,0.4850,.,0.3680,558,571,19OCT2025:13:45:12,30.2,19OCT2025:13:52:46,10.8,215,31.0100,4562,4578,4499,13.7,51.30,51.26,52.27,19OCT2025:13:53:55,52.34,19OCT2025:13:46:10,50.18,19OCT2025:13:52:55,49.98,19OCT2025:13:53:00,51.84,51.83,51.84,51.85,19OCT2025:13:54:00,19OCT2025:13:54:00,19OCT2025:13:53:59,19OCT2025:13:53:59,51.37,51.37,19OCT2025:13:45:29,19OCT2025:13:45:28,49.64,49.64,49.64,49.64,19OCT2025:13:53:02,19OCT2025:13:53:02,19OCT2025:13:53:02,19OCT2025:13:53:01,50.04,50.04,19OCT2025:13:53:18,19OCT2025:13:53:17,50.92,50.92,50.92,50.92,50.78,50.78,0.413,0.412,0.413,0.414,0.303,0.303,0.0,19,75.12,101.70
19OCT2025:14:15:00,15min,Peter Sinks,UCC,270,50.5,51.5,49.8,52.27,52.28,51.95,52.02,19OCT2025:14:05:34,19OCT2025:14:05:34,19OCT2025:14:05:38,19OCT2025:14:05:38,.,51.59,19OCT2025:14:15:00,19OCT2025:14:05:38,49.46,49.39,49.46,49.53,19OCT2025:14:02:41,19OCT2025:14:02:41,19OCT2025:14:02:42,19OCT2025:14:02:42,.,49.72,19OCT2025:14:15:00,19OCT2025:14:02:43,50.54,50.48,50.63,50.70,.,50.44,0.5010,0.5070,0.5130,0.5110,.,0.3850,542,551,19OCT2025:14:00:04,32.0,19OCT2025:14:06:01,13.2,207,24.3300,4567,4579,4502,13.7,51.01,50.99,52.14,19OCT2025:14:05:45,52.34,19OCT2025:14:05:35,50.16,19OCT2025:14:02:40,50.00,19OCT2025:14:02:45,51.81,51.8,51.81,51.82,19OCT2025:14:05:40,19OCT2025:14:05:39,19OCT2025:14:05:39,19OCT2025:14:05:39,51.24,51.24,19OCT2025:14:05:51,19OCT2025:14:05:50,49.71,49.71,49.7,49.7,19OCT2025:14:02:48,19OCT2025:14:02:48,19OCT2025:14:02:48,19OCT2025:14:02:48,49.91,49.91,19OCT2025:14:04:27,19OCT2025:14:04:26,50.6,50.6,50.6,50.6,50.45,50.45,0.449,0.448,0.448,0.449,0.344,0.343,0.0,22,75.13,101.70
19OCT2025:14:30:00,15min,Peter Sinks,UCC,270,50.3,51.1,49.5,51.80,51.79,51.79,51.87,19OCT2025:14:19:36,19OCT2025:14:19:36,19OCT2025:14:19:37,19OCT2025:14:19:37,.,51.20,19OCT2025:14:30:00,19OCT2025:14:19:37,49.13,49.04,49.38,49.46,19OCT2025:14:26:54,19OCT2025:14:28:27,19OCT2025:14:27:38,19OCT2025:14:27:38,.,49.29,19OCT2025:14:30:00,19OCT2025:14:28:28,50.33,50.28,50.62,50.69,.,50.23,0.5080,0.5180,0.5000,0.4990,.,0.4140,509,544,19OCT2025:14:20:03,30.7,19OCT2025:14:29:25,14.3,196,23.2200,4561,4574,4495,13.7,50.88,50.86,52.02,19OCT2025:14:19:40,52.14,19OCT2025:14:19:40,49.69,19OCT2025:14:28:35,49.69,19OCT2025:14:28:35,51.42,51.42,51.42,51.43,19OCT2025:14:19:42,19OCT2025:14:19:41,19OCT2025:14:19:41,19OCT2025:14:19:41,50.81,50.81,19OCT2025:14:18:13,19OCT2025:14:18:12,49.54,49.54,49.54,49.53,19OCT2025:14:27:49,19OCT2025:14:27:49,19OCT2025:14:27:48,19OCT2025:14:27:48,49.39,49.39,19OCT2025:14:28:45,19OCT2025:14:28:44,50.49,50.48,50.48,50.48,50.25,50.24,0.446,0.445,0.446,0.447,0.37,0.37,0.0,101,75.14,101.70
19OCT2025:14:45:00,15min,Peter Sinks,UCC,270,49.2,50.2,48.5,50.71,50.66,50.55,50.64,19OCT2025:14:31:05,19OCT2025:14:31:05,19OCT2025:14:31:05,19OCT2025:14:31:05,.,50.26,19OCT2025:14:45:00,19OCT2025:14:31:07,48.49,48.46,48.44,48.50,19OCT2025:14:42:58,19OCT2025:14:42:58,19OCT2025:14:42:58,19OCT2025:14:42:58,.,48.49,19OCT2025:14:45:00,19OCT2025:14:43:05,49.23,49.20,49.23,49.30,.,49.13,0.4320,0.4270,0.4630,0.4690,.,0.3940,319,618,19OCT2025:14:44:51,25.7,19OCT2025:14:32:38,13.3,213,20.7000,4570,4582,4503,13.7,49.74,49.74,50.97,19OCT2025:14:31:10,50.92,19OCT2025:14:31:10,49.05,19OCT2025:14:43:05,49.06,19OCT2025:14:43:10,50.39,50.39,50.39,50.39,19OCT2025:14:31:12,19OCT2025:14:31:12,19OCT2025:14:31:11,19OCT2025:14:31:11,50.1,50.1,19OCT2025:14:31:22,19OCT2025:14:31:21,48.53,48.53,48.53,48.53,19OCT2025:14:43:09,19OCT2025:14:43:09,19OCT2025:14:43:09,19OCT2025:14:43:09,48.55,48.55,19OCT2025:14:43:24,19OCT2025:14:43:23,49.25,49.25,49.25,49.25,49.14,49.14,0.426,0.426,0.426,0.426,0.385,0.385,0.0,4,75.17,101.70
19OCT2025:15:00:00,15min,Peter Sinks,UCC,270,48.4,49.7,48.0,50.50,50.51,50.21,50.28,19OCT2025:14:45:32,19OCT2025:14:45:32,19OCT2025:14:45:32,19OCT2025:14:45:32,.,49.78,19OCT2025:15:00:00,19OCT2025:14:45:34,47.97,47.97,47.94,47.99,19OCT2025:14:58:57,19OCT2025:14:58:55,19OCT2025:14:58:55,19OCT2025:14:58:55,.,47.90,19OCT2025:15:00:00,19OCT2025:14:59:05,48.47,48.46,48.41,48.47,.,48.36,0.4490,0.4360,0.4270,0.4310,.,0.4270,111,619,19OCT2025:14:45:31,25.2,19OCT2025:14:47:57,10.4,216,22.4400,3181,3190,3135,13.3,49.00,48.99,50.41,19OCT2025:14:45:40,50.38,19OCT2025:14:45:30,48.56,19OCT2025:14:58:55,48.56,19OCT2025:14:58:55,49.94,49.94,49.95,49.95,19OCT2025:14:45:38,19OCT2025:14:45:37,19OCT2025:14:45:37,19OCT2025:14:45:37,49.5,49.5,19OCT2025:14:45:53,19OCT2025:14:45:52,48,48,48,48,19OCT2025:14:59:01,19OCT2025:14:59:00,19OCT2025:14:59:00,19OCT2025:14:59:00,47.92,47.92,19OCT2025:14:59:17,19OCT2025:14:59:16,48.46,48.46,48.46,48.46,48.38,48.38,0.429,0.429,0.429,0.429,0.423,0.423,0.0,16,75.19,101.70
19OCT2025:15:15:00,15min,Peter Sinks,UCC,270,48.1,48.2,48.0,48.24,48.25,48.26,48.32,19OCT2025:15:10:54,19OCT2025:15:10:54,19OCT2025:15:10:59,19OCT2025:15:10:59,.,48.10,19OCT2025:15:15:00,19OCT2025:15:10:59,48.04,48.04,48.02,48.07,19OCT2025:15:12:57,19OCT2025:15:12:56,19OCT2025:15:12:56,19OCT2025:15:12:56,.,47.93,19OCT2025:15:15:00,19OCT2025:15:00:02,48.14,48.14,48.13,48.19,.,48.02,0.0380,0.0390,0.0420,0.0430,.,0.0310,65,95,19OCT2025:15:03:55,20.8,19OCT2025:15:10:16,9.9,217,25.0200,2233,2238,2203,13.2,48.68,48.69,48.78,19OCT2025:15:10:55,48.78,19OCT2025:15:10:45,48.60,19OCT2025:15:13:00,48.60,19OCT2025:15:13:00,48.26,48.26,48.26,48.26,19OCT2025:15:11:01,19OCT2025:15:11:01,19OCT2025:15:11:01,19OCT2025:15:11:00,48.09,48.09,19OCT2025:15:11:09,19OCT2025:15:11:08,48.06,48.06,48.06,48.06,19OCT2025:15:13:07,19OCT2025:15:13:07,19OCT2025:15:13:07,19OCT2025:15:13:06,47.92,47.92,19OCT2025:15:00:01,19OCT2025:15:00:01,48.15,48.15,48.15,48.15,48.02,48.02,0.038,0.038,0.038,0.038,0.031,0.031,0.0,11,75.18,101.70
19OCT2025:15:30:00,15min,Peter Sinks,UCC,270,48.0,48.1,47.8,48.18,48.18,48.26,48.32,19OCT2025:15:29:07,19OCT2025:15:29:07,19OCT2025:15:28:51,19OCT2025:15:28:51,.,48.02,19OCT2025:15:30:00,19OCT2025:15:29:09,47.74,47.74,47.85,47.90,19OCT2025:15:22:59,19OCT2025:15:22:59,19OCT2025:15:23:00,19OCT2025:15:23:00,.,47.75,19OCT2025:15:30:00,19OCT2025:15:23:00,48.04,48.05,48.06,48.12,.,47.92,0.0730,0.0730,0.0800,0.0800,.,0.0520,17,33,19OCT2025:15:15:01,23.5,19OCT2025:15:20:26,10.0,211,23.1400,2197,2200,2167,13.1,48.59,48.60,48.69,19OCT2025:15:28:00,48.72,19OCT2025:15:29:10,48.31,19OCT2025:15:23:00,48.34,19OCT2025:15:23:05,48.21,48.21,48.21,48.21,19OCT2025:15:29:04,19OCT2025:15:29:04,19OCT2025:15:29:04,19OCT2025:15:29:03,48,48,19OCT2025:15:29:20,19OCT2025:15:29:19,47.86,47.86,47.86,47.86,19OCT2025:15:23:05,19OCT2025:15:23:05,19OCT2025:15:23:05,19OCT2025:15:23:05,47.78,47.78,19OCT2025:15:23:22,19OCT2025:15:23:21,48.07,48.07,48.07,48.07,47.92,47.92,0.068,0.068,0.068,0.068,0.047,0.047,0.0,47,75.17,101.70
19OCT2025:15:45:00,15min,Peter Sinks,UCC,270,48.1,48.3,47.9,48.33,48.33,48.42,48.48,19OCT2025:15:41:51,19OCT2025:15:41:51,19OCT2025:15:41:47,19OCT2025:15:41:47,.,48.16,19OCT2025:15:45:00,19OCT2025:15:41:58,47.89,47.89,47.91,47.96,19OCT2025:15:30:52,19OCT2025:15:30:52,19OCT2025:15:30:52,19OCT2025:15:30:52,.,47.84,19OCT2025:15:45:00,19OCT2025:15:31:00,48.14,48.14,48.17,48.23,.,48.00,0.0850,0.0850,0.1030,0.1030,.,0.0670,9,10,19OCT2025:15:30:01,20.0,19OCT2025:15:41:37,10.4,223,20.7200,2188,2192,2157,13.0,48.68,48.68,48.85,19OCT2025:15:41:55,48.87,19OCT2025:15:41:55,48.49,19OCT2025:15:31:00,48.47,19OCT2025:15:30:55,48.37,48.37,48.37,48.37,19OCT2025:15:42:00,19OCT2025:15:41:59,19OCT2025:15:41:59,19OCT2025:15:41:59,48.14,48.14,19OCT2025:15:43:00,19OCT2025:15:42:59,47.95,47.95,47.95,47.95,19OCT2025:15:31:02,19OCT2025:15:31:02,19OCT2025:15:31:01,19OCT2025:15:31:01,47.87,47.87,19OCT2025:15:31:16,19OCT2025:15:31:15,48.17,48.17,48.17,48.17,48,48,0.084,0.084,0.084,0.084,0.064,0.064,0.0,14,75.17,101.70
19OCT2025:16:00:00,15min,Peter Sinks,UCC,270,48.3,48.4,48.1,48.50,48.50,48.60,48.66,19OCT2025:15:55:46,19OCT2025:15:55:46,19OCT2025:15:54:44,19OCT2025:15:54:44,.,48.33,19OCT2025:16:00:00,19OCT2025:15:56:11,48.06,48.06,48.08,48.14,19OCT2025:15:50:10,19OCT2025:15:50:09,19OCT2025:15:45:52,19OCT2025:15:45:52,.,48.02,19OCT2025:16:00:00,19OCT2025:15:50:10,48.32,48.33,48.37,48.43,.,48.19,0.0810,0.0810,0.0990,0.0990,.,0.0630,9,10,19OCT2025:15:59:43,19.1,19OCT2025:15:51:53,10.6,214,17.7700,2182,2188,2151,13.0,48.86,48.88,49.03,19OCT2025:15:54:50,49.05,19OCT2025:15:54:50,48.65,19OCT2025:15:50:00,48.63,19OCT2025:15:50:15,48.53,48.54,48.53,48.53,19OCT2025:15:56:10,19OCT2025:15:56:09,19OCT2025:15:56:09,19OCT2025:15:56:09,48.32,48.32,19OCT2025:15:56:15,19OCT2025:15:56:14,48.14,48.14,48.14,48.14,19OCT2025:15:50:11,19OCT2025:15:50:11,19OCT2025:15:50:11,19OCT2025:15:50:11,48.04,48.04,19OCT2025:15:45:01,19OCT2025:15:45:01,48.36,48.36,48.36,48.36,48.19,48.19,0.08,0.08,0.08,0.08,0.061,0.061,0.0,7,75.15,101.70
19OCT2025:16:15:00,15min,Peter Sinks,UCC,270,47.9,48.4,47.4,48.51,48.53,48.59,48.62,19OCT2025:16:02:18,19OCT2025:16:02:18,19OCT2025:16:01:05,19OCT2025:16:01:05,.,48.29,19OCT2025:16:15:00,19OCT2025:16:02:19,47.21,47.29,47.35,47.41,19OCT2025:16:04:11,19OCT2025:16:04:11,19OCT2025:16:04:21,19OCT2025:16:04:21,.,47.36,19OCT2025:16:15:00,19OCT2025:16:04:22,47.95,47.97,48.08,48.13,.,47.84,0.2430,0.2360,0.2460,0.2460,.,0.2060,21,43,19OCT2025:16:15:00,31.1,19OCT2025:16:12:32,13.2,205,27.2300,2182,2188,2153,12.9,48.50,48.55,48.97,19OCT2025:16:02:20,49.01,19OCT2025:16:02:20,47.75,19OCT2025:16:04:15,47.93,19OCT2025:16:04:15,48.51,48.51,48.51,48.51,19OCT2025:16:02:23,19OCT2025:16:02:23,19OCT2025:16:02:23,19OCT2025:16:02:23,48.26,48.26,19OCT2025:16:02:37,19OCT2025:16:02:36,47.42,47.42,47.42,47.42,19OCT2025:16:04:16,19OCT2025:16:04:16,19OCT2025:16:04:22,19OCT2025:16:04:22,47.42,47.42,19OCT2025:16:04:40,19OCT2025:16:04:39,48.04,48.04,48.04,48.04,47.84,47.84,0.224,0.224,0.224,0.223,0.203,0.203,0.8,109,75.14,101.70
19OCT2025:16:30:00,15min,Peter Sinks,UCC,270,47.4,47.8,46.7,47.88,47.89,48.05,48.11,19OCT2025:16:16:16,19OCT2025:16:16:28,19OCT2025:16:16:26,19OCT2025:16:16:26,.,47.67,19OCT2025:16:30:00,19OCT2025:16:16:34,46.65,46.66,46.59,46.65,19OCT2025:16:29:31,19OCT2025:16:29:31,19OCT2025:16:29:18,19OCT2025:16:29:18,.,46.66,19OCT2025:16:30:00,19OCT2025:16:30:00,47.40,47.42,47.48,47.53,.,47.30,0.2770,0.2780,0.3410,0.3410,.,0.2490,23,44,19OCT2025:16:15:11,32.9,19OCT2025:16:16:09,13.6,207,23.3900,2183,2187,2155,13.0,47.95,47.98,48.36,19OCT2025:16:16:35,48.38,19OCT2025:16:16:25,47.23,19OCT2025:16:29:40,47.25,19OCT2025:16:29:20,47.95,47.95,47.95,47.95,19OCT2025:16:16:35,19OCT2025:16:16:35,19OCT2025:16:16:35,19OCT2025:16:16:35,47.74,47.73,19OCT2025:16:15:01,19OCT2025:16:15:01,46.71,46.71,46.71,46.7,19OCT2025:16:30:00,19OCT2025:16:30:00,19OCT2025:16:30:00,19OCT2025:16:30:00,46.69,46.68,19OCT2025:16:30:00,19OCT2025:16:30:00,47.47,47.47,47.47,47.47,47.32,47.32,0.297,0.297,0.297,0.297,0.239,0.239,0.0,5,75.13,101.70
19OCT2025:16:45:00,15min,Peter Sinks,UCC,270,43.7,46.7,41.1,46.74,46.76,46.66,46.71,19OCT2025:16:30:29,19OCT2025:16:30:28,19OCT2025:16:30:29,19OCT2025:16:30:29,.,46.67,19OCT2025:16:45:00,19OCT2025:16:30:03,41.02,41.02,40.76,40.82,19OCT2025:16:44:57,19OCT2025:16:44:58,19OCT2025:16:44:57,19OCT2025:16:44:55,.,41.08,19OCT2025:16:45:00,19OCT2025:16:45:00,43.69,43.69,43.55,43.62,.,43.73,1.7770,1.7840,1.8430,1.8380,.,1.7610,13,20,19OCT2025:16:33:54,20.2,19OCT2025:16:30:19,6.8,317,62.2000,2160,2167,2133,12.9,44.24,44.29,47.34,19OCT2025:16:30:01,47.32,19OCT2025:16:30:01,41.59,19OCT2025:16:45:00,41.61,19OCT2025:16:45:00,46.71,46.71,46.71,46.71,19OCT2025:16:30:03,19OCT2025:16:30:03,19OCT2025:16:30:03,19OCT2025:16:30:03,46.68,46.68,19OCT2025:16:30:01,19OCT2025:16:30:01,40.93,40.93,40.93,40.93,19OCT2025:16:45:00,19OCT2025:16:45:00,19OCT2025:16:45:00,19OCT2025:16:45:00,41.17,41.17,19OCT2025:16:45:00,19OCT2025:16:45:00,43.69,43.69,43.68,43.68,43.82,43.82,1.813,1.813,1.813,1.813,1.767,1.767,0.0,6,75.14,101.70
19OCT2025:17:00:00,15min,Peter Sinks,UCC,270,39.9,41.0,39.2,41.03,41.02,40.77,40.84,19OCT2025:16:45:01,19OCT2025:16:45:01,19OCT2025:16:45:01,19OCT2025:16:45:01,.,41.08,19OCT2025:17:00:00,19OCT2025:16:45:01,39.24,39.28,39.17,39.21,19OCT2025:16:59:02,19OCT2025:16:59:57,19OCT2025:16:59:02,19OCT2025:16:59:02,.,39.18,19OCT2025:17:00:00,19OCT2025:16:59:45,39.93,39.92,39.80,39.86,.,39.88,0.5340,0.5380,0.4940,0.4950,.,0.5640,5,8,19OCT2025:16:45:01,14.0,19OCT2025:16:45:20,5.3,350,51.8900,2147,2152,2128,12.9,40.48,40.51,41.59,19OCT2025:16:45:01,41.61,19OCT2025:16:45:01,39.78,19OCT2025:16:59:10,39.79,19OCT2025:16:59:10,40.93,40.93,40.93,40.93,19OCT2025:16:45:01,19OCT2025:16:45:01,19OCT2025:16:45:01,19OCT2025:16:45:01,41.17,41.16,19OCT2025:16:45:01,19OCT2025:16:45:01,39.25,39.25,39.25,39.25,19OCT2025:16:59:12,19OCT2025:16:59:12,19OCT2025:16:59:11,19OCT2025:16:59:11,39.2,39.2,19OCT2025:17:00:00,19OCT2025:17:00:00,39.89,39.89,39.89,39.89,39.92,39.91,0.52,0.52,0.52,0.52,0.579,0.578,0.0,1,75.15,101.70
19OCT2025:17:15:00,15min,Peter Sinks,UCC,270,38.6,39.2,38.2,39.35,39.31,39.22,39.30,19OCT2025:17:00:05,19OCT2025:17:00:03,19OCT2025:17:00:05,19OCT2025:17:00:06,.,39.24,19OCT2025:17:15:00,19OCT2025:17:00:39,38.24,38.24,38.17,38.22,19OCT2025:17:13:14,19OCT2025:17:11:08,19OCT2025:17:11:14,19OCT2025:17:12:54,.,38.13,19OCT2025:17:15:00,19OCT2025:17:13:35,38.64,38.62,38.52,38.58,.,38.55,0.3200,0.3170,0.3150,0.3170,.,0.3300,3,6,19OCT2025:17:15:00,20.2,19OCT2025:17:04:09,7.5,2,26.1000,2147,2154,2132,12.9,39.17,39.18,39.88,19OCT2025:17:00:35,39.88,19OCT2025:17:00:10,38.77,19OCT2025:17:13:20,38.77,19OCT2025:17:13:25,39.28,39.28,39.28,39.28,19OCT2025:17:00:05,19OCT2025:17:00:05,19OCT2025:17:00:05,19OCT2025:17:00:05,39.21,39.21,19OCT2025:17:00:49,19OCT2025:17:00:48,38.25,38.25,38.25,38.25,19OCT2025:17:13:26,19OCT2025:17:13:26,19OCT2025:17:13:26,19OCT2025:17:13:25,38.14,38.14,19OCT2025:17:13:45,19OCT2025:17:13:44,38.6,38.6,38.6,38.6,38.56,38.56,0.321,0.321,0.321,0.321,0.337,0.337,0.0,4,75.15,101.70
19OCT2025:17:30:00,15min,Peter Sinks,UCC,270,38.2,38.4,37.8,38.59,38.48,38.43,38.52,19OCT2025:17:17:46,19OCT2025:17:15:29,19OCT2025:17:17:46,19OCT2025:17:17:46,.,38.39,19OCT2025:17:30:00,19OCT2025:17:17:47,37.85,37.86,37.77,37.82,19OCT2025:17:29:29,19OCT2025:17:28:48,19OCT2025:17:29:29,19OCT2025:17:29:29,.,37.81,19OCT2025:17:30:00,19OCT2025:17:29:50,38.26,38.23,38.18,38.24,.,38.13,0.1370,0.1450,0.1420,0.1390,.,0.1080,2,6,19OCT2025:17:15:14,13.4,19OCT2025:17:26:42,6.3,21,28.5800,2139,2149,2126,12.9,38.76,38.75,39.07,19OCT2025:17:17:50,39.02,19OCT2025:17:17:40,38.41,19OCT2025:17:29:40,38.39,19OCT2025:17:29:40,38.46,38.46,38.46,38.46,19OCT2025:17:17:50,19OCT2025:17:17:50,19OCT2025:17:17:50,19OCT2025:17:17:50,38.34,38.34,19OCT2025:17:18:07,19OCT2025:17:18:06,37.86,37.86,37.86,37.86,19OCT2025:17:29:40,19OCT2025:17:29:40,19OCT2025:17:29:40,19OCT2025:17:29:39,37.83,37.83,19OCT2025:17:30:00,19OCT2025:17:30:00,38.23,38.23,38.23,38.23,38.14,38.14,0.135,0.135,0.135,0.135,0.098,0.098,0.0,2,75.15,101.70
19OCT2025:17:45:00,15min,Peter Sinks,UCC,270,37.7,37.9,37.3,38.16,38.03,37.95,38.04,19OCT2025:17:31:41,19OCT2025:17:31:41,19OCT2025:17:31:41,19OCT2025:17:31:41,.,37.91,19OCT2025:17:45:00,19OCT2025:17:31:58,37.40,37.41,37.34,37.39,19OCT2025:17:42:56,19OCT2025:17:45:00,19OCT2025:17:45:00,19OCT2025:17:45:00,.,37.28,19OCT2025:17:45:00,19OCT2025:17:43:00,37.70,37.69,37.63,37.68,.,37.58,0.1640,0.1550,0.1500,0.1530,.,0.1650,0,0,19OCT2025:17:31:38,13.8,19OCT2025:17:37:09,5.0,353,33.6100,2136,2146,2123,12.8,38.21,38.21,38.53,19OCT2025:17:30:35,38.57,19OCT2025:17:31:45,37.90,19OCT2025:17:42:50,37.92,19OCT2025:17:42:55,37.97,37.97,37.97,37.97,19OCT2025:17:31:52,19OCT2025:17:31:52,19OCT2025:17:31:52,19OCT2025:17:31:51,37.87,37.87,19OCT2025:17:32:07,19OCT2025:17:32:06,37.41,37.41,37.41,37.41,19OCT2025:17:43:03,19OCT2025:17:43:03,19OCT2025:17:43:03,19OCT2025:17:43:03,37.29,37.29,19OCT2025:17:43:21,19OCT2025:17:43:20,37.68,37.68,37.68,37.68,37.59,37.59,0.152,0.152,0.152,0.152,0.163,0.163,0.0,1,75.15,101.70
19OCT2025:18:00:00,15min,Peter Sinks,UCC,270,36.7,37.4,35.7,37.58,37.48,37.43,37.51,19OCT2025:17:48:12,19OCT2025:17:48:12,19OCT2025:17:47:50,19OCT2025:17:47:50,.,37.40,19OCT2025:18:00:00,19OCT2025:17:48:12,35.63,35.63,35.59,35.61,19OCT2025:17:58:30,19OCT2025:17:58:30,19OCT2025:17:58:30,19OCT2025:17:58:30,.,35.65,19OCT2025:18:00:00,19OCT2025:17:58:30,36.78,36.76,36.69,36.75,.,36.69,0.5570,0.5530,0.5660,0.5690,.,0.5360,0,0,19OCT2025:17:45:15,14.9,19OCT2025:17:51:52,4.1,43,57.6300,2132,2144,2121,12.8,37.29,37.30,37.99,19OCT2025:17:48:20,37.98,19OCT2025:17:48:00,36.21,19OCT2025:17:58:30,36.21,19OCT2025:17:58:30,37.44,37.44,37.44,37.44,19OCT2025:17:48:14,19OCT2025:17:48:14,19OCT2025:17:48:14,19OCT2025:17:48:13,37.36,37.36,19OCT2025:17:48:18,19OCT2025:17:48:17,35.68,35.68,35.67,35.67,19OCT2025:17:58:39,19OCT2025:17:58:38,19OCT2025:17:58:38,19OCT2025:17:58:38,35.7,35.7,19OCT2025:17:58:54,19OCT2025:17:58:53,36.76,36.76,36.76,36.76,36.71,36.71,0.557,0.557,0.557,0.557,0.528,0.528,0.0,63,75.17,101.70
19OCT2025:18:15:00,15min,Peter Sinks,UCC,270,35.0,35.8,34.1,35.87,35.84,35.78,35.84,19OCT2025:18:00:09,19OCT2025:18:00:09,19OCT2025:18:00:09,19OCT2025:18:00:09,.,35.77,19OCT2025:18:15:00,19OCT2025:18:00:09,34.14,34.18,34.06,34.10,19OCT2025:18:14:56,19OCT2025:18:14:42,19OCT2025:18:14:57,19OCT2025:18:14:57,.,34.04,19OCT2025:18:15:00,19OCT2025:18:15:00,35.04,35.03,34.94,34.99,.,34.94,0.4450,0.4320,0.4430,0.4440,.,0.4520,-0,0,19OCT2025:18:00:01,16.4,19OCT2025:18:11:36,5.1,345,71.7300,2131,2142,2120,12.9,35.54,35.56,36.36,19OCT2025:18:00:15,36.37,19OCT2025:18:00:01,34.65,19OCT2025:18:14:55,34.66,19OCT2025:18:14:55,35.82,35.82,35.82,35.82,19OCT2025:18:00:01,19OCT2025:18:00:01,19OCT2025:18:00:01,19OCT2025:18:00:01,35.78,35.78,19OCT2025:18:00:01,19OCT2025:18:00:01,34.14,34.14,34.14,34.14,19OCT2025:18:15:00,19OCT2025:18:15:00,19OCT2025:18:15:00,19OCT2025:18:15:00,34.15,34.14,19OCT2025:18:15:00,19OCT2025:18:15:00,35.01,35.01,35.01,35.01,34.97,34.97,0.439,0.439,0.439,0.439,0.45,0.45,0.0,29,75.20,101.80
19OCT2025:18:30:00,15min,Peter Sinks,UCC,270,33.6,34.2,33.2,34.23,34.24,34.12,34.18,19OCT2025:18:15:55,19OCT2025:18:15:06,19OCT2025:18:15:06,19OCT2025:18:15:55,.,34.11,19OCT2025:18:30:00,19OCT2025:18:15:59,33.23,33.13,33.12,33.20,19OCT2025:18:25:34,19OCT2025:18:25:34,19OCT2025:18:25:34,19OCT2025:18:25:34,.,33.20,19OCT2025:18:30:00,19OCT2025:18:25:35,33.61,33.59,33.46,33.52,.,33.49,0.2440,0.2490,0.2550,0.2550,.,0.2560,-0,-0,19OCT2025:18:15:55,17.3,19OCT2025:18:17:39,6.0,14,37.6700,2127,2140,2119,12.9,34.10,34.11,34.74,19OCT2025:18:16:05,34.74,19OCT2025:18:16:05,33.76,19OCT2025:18:25:35,33.76,19OCT2025:18:25:40,34.17,34.17,34.17,34.17,19OCT2025:18:15:16,19OCT2025:18:15:15,19OCT2025:18:15:15,19OCT2025:18:15:15,34.14,34.13,19OCT2025:18:15:01,19OCT2025:18:15:01,33.21,33.21,33.21,33.21,19OCT2025:18:25:42,19OCT2025:18:25:42,19OCT2025:18:25:42,19OCT2025:18:25:41,33.22,33.22,19OCT2025:18:28:19,19OCT2025:18:28:18,33.55,33.55,33.55,33.55,33.51,33.51,0.254,0.254,0.254,0.254,0.265,0.264,0.0,1,75.23,101.80
19OCT2025:18:45:00,15min,Peter Sinks,UCC,270,33.1,33.3,32.8,33.44,33.41,33.31,33.38,19OCT2025:18:30:37,19OCT2025:18:30:37,19OCT2025:18:30:53,19OCT2025:18:30:54,.,33.28,19OCT2025:18:45:00,19OCT2025:18:30:42,32.81,32.70,32.54,32.71,19OCT2025:18:39:13,19OCT2025:18:39:13,19OCT2025:18:42:43,19OCT2025:18:39:13,.,32.76,19OCT2025:18:45:00,19OCT2025:18:42:45,33.11,33.08,32.87,33.01,.,32.98,0.1500,0.1590,0.2150,0.1720,.,0.1480,-0,-0,19OCT2025:18:38:23,18.9,19OCT2025:18:33:13,8.1,9,23.1900,2127,2140,2120,12.9,33.61,33.60,33.91,19OCT2025:18:30:25,33.91,19OCT2025:18:30:45,33.37,19OCT2025:18:39:20,33.37,19OCT2025:18:39:20,33.35,33.35,33.35,33.35,19OCT2025:18:30:44,19OCT2025:18:30:44,19OCT2025:18:30:43,19OCT2025:18:30:43,33.27,33.27,19OCT2025:18:31:02,19OCT2025:18:31:01,32.75,32.75,32.75,32.75,19OCT2025:18:39:23,19OCT2025:18:39:22,19OCT2025:18:39:22,19OCT2025:18:39:22,32.77,32.77,19OCT2025:18:43:04,19OCT2025:18:43:03,33.02,33.02,33.02,33.02,32.98,32.98,0.173,0.173,0.173,0.173,0.149,0.149,0.0,7,75.25,101.80
19OCT2025:19:00:00,15min,Peter Sinks,UCC,270,32.8,33.0,32.5,33.19,33.23,32.95,33.02,19OCT2025:18:46:51,19OCT2025:18:46:51,19OCT2025:18:46:53,19OCT2025:18:46:53,.,32.99,19OCT2025:19:00:00,19OCT2025:18:46:57,32.55,32.39,32.32,32.43,19OCT2025:18:58:09,19OCT2025:18:58:06,19OCT2025:18:58:09,19OCT2025:19:00:00,.,32.48,19OCT2025:19:00:00,19OCT2025:18:58:12,32.88,32.86,32.63,32.70,.,32.74,0.1500,0.1750,0.1550,0.1510,.,0.1290,-0,-0,19OCT2025:18:59:24,12.7,19OCT2025:18:52:46,4.5,354,53.4300,2120,2132,2113,12.9,33.39,33.38,33.71,19OCT2025:18:47:00,33.71,19OCT2025:18:47:00,33.08,19OCT2025:18:58:10,33.06,19OCT2025:18:58:10,33.09,33.09,33.09,33.09,19OCT2025:18:47:01,19OCT2025:18:47:00,19OCT2025:18:47:00,19OCT2025:18:47:00,32.97,32.97,19OCT2025:18:47:14,19OCT2025:18:47:13,32.44,32.44,32.44,32.44,19OCT2025:18:58:14,19OCT2025:18:58:14,19OCT2025:18:58:13,19OCT2025:18:58:13,32.49,32.49,19OCT2025:18:58:33,19OCT2025:18:58:32,32.77,32.77,32.77,32.77,32.74,32.74,0.153,0.154,0.154,0.154,0.125,0.125,0.0,160,75.28,101.80
19OCT2025:19:15:00,15min,Peter Sinks,UCC,270,32.2,32.5,31.8,32.67,32.68,32.34,32.42,19OCT2025:19:00:56,19OCT2025:19:01:00,19OCT2025:19:00:01,19OCT2025:19:00:01,.,32.61,19OCT2025:19:15:00,19OCT2025:19:00:08,31.92,31.87,31.71,31.78,19OCT2025:19:14:49,19OCT2025:19:14:14,19OCT2025:19:14:53,19OCT2025:19:14:51,.,31.81,19OCT2025:19:15:00,19OCT2025:19:14:50,32.25,32.23,31.97,32.04,.,32.12,0.1860,0.1920,0.1690,0.1800,.,0.1870,-0,-0,19OCT2025:19:08:35,13.8,19OCT2025:19:02:44,4.5,5,43.1800,2115,2128,2109,12.8,32.75,32.75,33.13,19OCT2025:19:00:01,33.12,19OCT2025:19:00:01,32.45,19OCT2025:19:14:55,32.45,19OCT2025:19:14:45,32.51,32.52,32.52,32.51,19OCT2025:19:01:03,19OCT2025:19:01:02,19OCT2025:19:01:02,19OCT2025:19:01:02,32.52,32.52,19OCT2025:19:00:01,19OCT2025:19:00:01,31.84,31.84,31.84,31.84,19OCT2025:19:14:53,19OCT2025:19:14:53,19OCT2025:19:14:53,19OCT2025:19:14:53,31.84,31.84,19OCT2025:19:15:00,19OCT2025:19:15:00,32.13,32.13,32.13,32.13,32.13,32.13,0.179,0.179,0.179,0.179,0.19,0.189,3.6,79,75.30,101.90
19OCT2025:19:30:00,15min,Peter Sinks,UCC,270,31.9,31.9,31.6,32.07,32.04,31.77,31.83,19OCT2025:19:22:45,19OCT2025:19:17:11,19OCT2025:19:15:04,19OCT2025:19:15:04,.,31.92,19OCT2025:19:30:00,19OCT2025:19:15:06,31.69,31.59,31.46,31.50,19OCT2025:19:29:38,19OCT2025:19:29:38,19OCT2025:19:29:58,19OCT2025:19:28:28,.,31.59,19OCT2025:19:30:00,19OCT2025:19:29:41,31.95,31.93,31.64,31.66,.,31.81,0.0770,0.1000,0.0650,0.0590,.,0.0630,-0,-0,19OCT2025:19:25:45,8.8,19OCT2025:19:16:37,4.2,34,57.3500,2112,2126,2108,12.8,32.45,32.44,32.52,19OCT2025:19:16:30,32.52,19OCT2025:19:16:30,32.20,19OCT2025:19:29:40,32.18,19OCT2025:19:29:45,31.89,31.89,31.89,31.89,19OCT2025:19:15:27,19OCT2025:19:15:27,19OCT2025:19:15:27,19OCT2025:19:15:27,31.88,31.88,19OCT2025:19:16:57,19OCT2025:19:16:56,31.59,31.59,31.59,31.59,19OCT2025:19:30:00,19OCT2025:19:29:59,19OCT2025:19:29:59,19OCT2025:19:29:59,31.61,31.6,19OCT2025:19:30:00,19OCT2025:19:30:00,31.8,31.8,31.8,31.8,31.81,31.81,0.067,0.067,0.067,0.067,0.055,0.056,54.1,456,75.28,101.80
19OCT2025:19:45:00,15min,Peter Sinks,UCC,270,31.9,32.3,31.5,32.54,32.63,31.99,32.05,19OCT2025:19:44:17,19OCT2025:19:44:17,19OCT2025:19:44:11,19OCT2025:19:44:10,.,32.28,19OCT2025:19:45:00,19OCT2025:19:44:58,31.58,31.47,31.41,31.46,19OCT2025:19:35:46,19OCT2025:19:35:48,19OCT2025:19:32:25,19OCT2025:19:30:42,.,31.47,19OCT2025:19:45:00,19OCT2025:19:35:09,31.98,31.98,31.69,31.74,.,31.82,0.2980,0.3640,0.2010,0.1920,.,0.2500,-0,-0,19OCT2025:19:43:12,13.6,19OCT2025:19:41:03,4.8,171,32.4000,2110,2126,2107,12.9,32.47,32.47,33.03,19OCT2025:19:44:50,33.04,19OCT2025:19:44:50,32.09,19OCT2025:19:32:15,32.09,19OCT2025:19:32:15,32.29,32.29,32.29,32.29,19OCT2025:19:44:21,19OCT2025:19:44:21,19OCT2025:19:44:21,19OCT2025:19:44:21,32.27,32.27,19OCT2025:19:45:00,19OCT2025:19:45:00,31.5,31.5,31.5,31.5,19OCT2025:19:35:55,19OCT2025:19:35:54,19OCT2025:19:35:54,19OCT2025:19:35:54,31.5,31.5,19OCT2025:19:35:59,19OCT2025:19:35:58,31.84,31.84,31.84,31.84,31.8,31.8,0.261,0.261,0.261,0.261,0.243,0.243,54.2,250,75.30,101.90
19OCT2025:20:00:00,15min,Peter Sinks,UCC,270,32.6,32.5,32.3,32.84,32.84,32.29,32.41,19OCT2025:19:59:26,19OCT2025:19:59:26,19OCT2025:19:49:39,19OCT2025:19:59:17,.,32.59,19OCT2025:20:00:00,19OCT2025:19:50:06,32.49,32.45,31.84,31.95,19OCT2025:19:46:31,19OCT2025:19:46:31,19OCT2025:19:58:28,19OCT2025:19:45:33,.,32.27,19OCT2025:20:00:00,19OCT2025:19:45:03,32.64,32.63,32.11,32.23,.,32.43,0.0800,0.0870,0.1030,0.0960,.,0.0670,-0,-0,19OCT2025:19:55:55,25.2,19OCT2025:19:58:33,5.8,15,69.6400,2117,2134,2112,12.8,33.12,33.11,33.33,19OCT2025:19:59:30,33.31,19OCT2025:19:59:30,33.01,19OCT2025:19:46:35,32.99,19OCT2025:19:46:35,32.53,32.53,32.53,32.53,19OCT2025:19:59:30,19OCT2025:19:59:30,19OCT2025:19:59:30,19OCT2025:19:59:30,32.56,32.56,19OCT2025:19:51:01,19OCT2025:19:51:00,32.25,32.25,32.25,32.25,19OCT2025:19:45:42,19OCT2025:19:45:42,19OCT2025:19:45:41,19OCT2025:19:45:04,32.27,32.27,19OCT2025:19:45:01,19OCT2025:19:45:01,32.4,32.4,32.4,32.4,32.43,32.43,0.075,0.075,0.075,0.075,0.066,0.066,54.1,8,75.32,101.90
19OCT2025:20:15:00,15min,Peter Sinks,UCC,270,32.7,32.9,32.3,33.10,33.09,32.88,32.90,19OCT2025:20:10:57,19OCT2025:20:10:57,19OCT2025:20:09:44,19OCT2025:20:09:45,.,32.86,19OCT2025:20:15:00,19OCT2025:20:11:18,32.35,32.30,31.98,32.05,19OCT2025:20:05:42,19OCT2025:20:05:42,19OCT2025:20:05:42,19OCT2025:20:05:44,.,32.29,19OCT2025:20:15:00,19OCT2025:20:05:45,32.76,32.75,32.43,32.48,.,32.59,0.1620,0.1700,0.2170,0.2010,.,0.1270,-0,-0,19OCT2025:20:00:39,25.0,19OCT2025:20:01:51,8.9,323,61.7700,2121,2134,2115,12.9,33.30,33.28,33.62,19OCT2025:20:11:20,33.58,19OCT2025:20:11:20,32.86,19OCT2025:20:05:45,32.85,19OCT2025:20:05:45,32.9,32.9,32.9,32.9,19OCT2025:20:09:57,19OCT2025:20:09:57,19OCT2025:20:09:56,19OCT2025:20:09:56,32.85,32.85,19OCT2025:20:11:45,19OCT2025:20:11:44,32.2,32.2,32.2,32.2,19OCT2025:20:05:47,19OCT2025:20:05:47,19OCT2025:20:05:46,19OCT2025:20:05:46,32.32,32.32,19OCT2025:20:06:04,19OCT2025:20:06:03,32.61,32.61,32.61,32.61,32.6,32.6,0.173,0.173,0.173,0.173,0.123,0.123,53.8,126,75.31,101.90
19OCT2025:20:30:00,15min,Peter Sinks,UCC,270,32.3,32.5,31.9,32.66,32.66,32.55,32.60,19OCT2025:20:17:20,19OCT2025:20:17:19,19OCT2025:20:17:19,19OCT2025:20:17:20,.,32.46,19OCT2025:20:30:00,19OCT2025:20:15:06,31.95,31.88,31.72,31.82,19OCT2025:20:29:28,19OCT2025:20:29:27,19OCT2025:20:29:29,19OCT2025:20:28:31,.,31.90,19OCT2025:20:30:00,19OCT2025:20:29:35,32.31,32.29,32.05,32.12,.,32.17,0.1690,0.1760,0.2040,0.1950,.,0.1580,-0,-0,19OCT2025:20:28:09,13.6,19OCT2025:20:22:00,5.0,306,72.5600,2111,2120,2105,12.8,32.82,32.81,33.15,19OCT2025:20:17:25,33.17,19OCT2025:20:17:25,32.49,19OCT2025:20:29:30,32.47,19OCT2025:20:29:30,32.59,32.59,32.59,32.59,19OCT2025:20:17:27,19OCT2025:20:17:26,19OCT2025:20:17:26,19OCT2025:20:17:26,32.49,32.49,19OCT2025:20:15:01,19OCT2025:20:15:01,31.88,31.88,31.88,31.88,19OCT2025:20:29:37,19OCT2025:20:29:37,19OCT2025:20:29:37,19OCT2025:20:29:37,31.92,31.92,19OCT2025:20:29:53,19OCT2025:20:29:52,32.19,32.19,32.19,32.19,32.18,32.18,0.177,0.177,0.177,0.177,0.159,0.159,85.4,715,75.32,101.90
19OCT2025:20:45:00,15min,Peter Sinks,UCC,270,31.7,32.0,31.3,32.19,32.18,31.83,31.93,19OCT2025:20:30:24,19OCT2025:20:30:23,19OCT2025:20:32:22,19OCT2025:20:32:22,.,32.01,19OCT2025:20:45:00,19OCT2025:20:30:41,31.35,31.31,31.15,31.24,19OCT2025:20:43:45,19OCT2025:20:43:13,19OCT2025:20:43:46,19OCT2025:20:43:46,.,31.24,19OCT2025:20:45:00,19OCT2025:20:43:45,31.78,31.75,31.52,31.63,.,31.65,0.2250,0.2290,0.1850,0.1950,.,0.2140,-0,-0,19OCT2025:20:37:28,14.9,19OCT2025:20:32:25,4.3,49,78.2500,2108,2118,2103,12.8,32.27,32.26,32.67,19OCT2025:20:30:20,32.67,19OCT2025:20:30:30,31.86,19OCT2025:20:43:30,31.86,19OCT2025:20:43:30,32,32,32,32,19OCT2025:20:30:01,19OCT2025:20:30:01,19OCT2025:20:30:01,19OCT2025:20:30:01,32,32,19OCT2025:20:30:48,19OCT2025:20:30:47,31.28,31.28,31.28,31.28,19OCT2025:20:43:52,19OCT2025:20:43:52,19OCT2025:20:43:52,19OCT2025:20:43:51,31.25,31.25,19OCT2025:20:44:15,19OCT2025:20:44:14,31.68,31.68,31.68,31.68,31.66,31.66,0.206,0.206,0.206,0.206,0.211,0.211,3.7,21,75.35,101.90
19OCT2025:21:00:00,15min,Peter Sinks,UCC,270,31.4,31.5,31.2,31.67,31.69,31.40,31.48,19OCT2025:20:59:00,19OCT2025:20:58:47,19OCT2025:20:55:50,19OCT2025:20:56:27,.,31.45,19OCT2025:21:00:00,19OCT2025:20:56:29,31.24,31.15,31.08,31.15,19OCT2025:20:48:10,19OCT2025:20:48:06,19OCT2025:20:49:00,19OCT2025:20:48:59,.,31.15,19OCT2025:21:00:00,19OCT2025:20:48:15,31.45,31.43,31.23,31.30,.,31.30,0.0980,0.1130,0.0700,0.0680,.,0.0740,-0,-0,19OCT2025:20:52:01,10.7,19OCT2025:20:49:09,3.3,37,70.8400,2105,2115,2101,12.8,31.93,31.93,32.14,19OCT2025:20:58:50,32.14,19OCT2025:20:58:50,31.75,19OCT2025:20:48:10,31.73,19OCT2025:20:48:20,31.53,31.53,31.53,31.53,19OCT2025:20:56:30,19OCT2025:20:56:30,19OCT2025:20:56:30,19OCT2025:20:56:30,31.44,31.44,19OCT2025:20:56:39,19OCT2025:20:56:38,31.18,31.19,31.18,31.18,19OCT2025:20:48:17,19OCT2025:20:48:16,19OCT2025:20:48:16,19OCT2025:20:48:16,31.16,31.16,19OCT2025:20:48:37,19OCT2025:20:48:36,31.35,31.35,31.35,31.35,31.3,31.3,0.082,0.082,0.082,0.082,0.072,0.072,3.6,32,75.36,101.90
19OCT2025:21:15:00,15min,Peter Sinks,UCC,270,31.4,31.5,31.3,31.64,31.64,31.39,31.48,19OCT2025:21:01:30,19OCT2025:21:07:52,19OCT2025:21:11:04,19OCT2025:21:08:31,.,31.45,19OCT2025:21:15:00,19OCT2025:21:01:39,31.36,31.31,31.12,31.22,19OCT2025:21:12:38,19OCT2025:21:12:38,19OCT2025:21:07:29,19OCT2025:21:07:30,.,31.25,19OCT2025:21:15:00,19OCT2025:21:12:47,31.50,31.48,31.28,31.35,.,31.35,0.0680,0.0750,0.0570,0.0530,.,0.0500,-0,-0,19OCT2025:21:02:41,14.5,19OCT2025:21:09:43,6.1,45,47.7900,2106,2119,2102,12.8,31.97,31.96,32.07,19OCT2025:21:01:35,32.05,19OCT2025:21:00:25,31.86,19OCT2025:21:12:50,31.84,19OCT2025:21:12:50,31.51,31.51,31.51,31.51,19OCT2025:21:01:37,19OCT2025:21:01:36,19OCT2025:21:01:36,19OCT2025:21:01:36,31.44,31.44,19OCT2025:21:01:46,19OCT2025:21:01:45,31.28,31.28,31.28,31.28,19OCT2025:21:07:30,19OCT2025:21:07:29,19OCT2025:21:07:29,19OCT2025:21:07:29,31.27,31.27,19OCT2025:21:13:04,19OCT2025:21:13:03,31.4,31.4,31.4,31.4,31.35,31.35,0.051,0.05,0.051,0.051,0.048,0.048,3.2,8,75.37,101.90
19OCT2025:21:30:00,15min,Peter Sinks,UCC,270,31.9,32.4,31.3,32.63,32.63,32.41,32.51,19OCT2025:21:27:40,19OCT2025:21:27:39,19OCT2025:21:27:27,19OCT2025:21:27:27,.,32.36,19OCT2025:21:30:00,19OCT2025:21:27:42,31.37,31.31,31.17,31.25,19OCT2025:21:18:41,19OCT2025:21:18:41,19OCT2025:21:15:50,19OCT2025:21:15:50,.,31.27,19OCT2025:21:30:00,19OCT2025:21:15:50,31.92,31.90,31.72,31.79,.,31.73,0.3160,0.3180,0.3220,0.3180,.,0.2910,-0,-0,19OCT2025:21:22:57,19.7,19OCT2025:21:16:26,6.6,36,46.2800,2107,2119,2104,12.7,32.37,32.34,32.97,19OCT2025:21:27:40,33.01,19OCT2025:21:27:40,31.86,19OCT2025:21:15:55,31.82,19OCT2025:21:15:55,32.51,32.51,32.51,32.5,19OCT2025:21:27:41,19OCT2025:21:27:41,19OCT2025:21:27:41,19OCT2025:21:27:40,32.32,32.32,19OCT2025:21:27:55,19OCT2025:21:27:54,31.32,31.32,31.32,31.32,19OCT2025:21:15:56,19OCT2025:21:15:56,19OCT2025:21:15:55,19OCT2025:21:15:55,31.29,31.29,19OCT2025:21:15:55,19OCT2025:21:15:54,31.82,31.83,31.83,31.83,31.72,31.72,0.309,0.309,0.309,0.309,0.288,0.288,3.3,4,75.36,101.90
19OCT2025:21:45:00,15min,Peter Sinks,UCC,270,32.1,32.3,31.6,32.51,32.50,32.37,32.46,19OCT2025:21:30:10,19OCT2025:21:30:10,19OCT2025:21:32:20,19OCT2025:21:32:20,.,32.26,19OCT2025:21:45:00,19OCT2025:21:34:42,31.53,31.47,31.41,31.50,19OCT2025:21:38:03,19OCT2025:21:38:03,19OCT2025:21:38:03,19OCT2025:21:38:03,.,31.60,19OCT2025:21:45:00,19OCT2025:21:38:05,32.15,32.12,32.00,32.07,.,31.99,0.1910,0.2040,0.2000,0.2000,.,0.1300,-0,-0,19OCT2025:21:44:56,19.3,19OCT2025:21:33:06,7.4,19,58.2300,2110,2120,2106,12.8,32.65,32.63,32.90,19OCT2025:21:32:30,32.88,19OCT2025:21:32:30,32.11,19OCT2025:21:38:05,32.09,19OCT2025:21:38:05,32.39,32.39,32.39,32.39,19OCT2025:21:32:25,19OCT2025:21:32:25,19OCT2025:21:32:25,19OCT2025:21:32:25,32.22,32.22,19OCT2025:21:34:51,19OCT2025:21:34:50,31.57,31.57,31.57,31.57,19OCT2025:21:38:08,19OCT2025:21:38:08,19OCT2025:21:38:07,19OCT2025:21:38:07,31.72,31.72,19OCT2025:21:38:22,19OCT2025:21:38:21,32.09,32.09,32.09,32.09,32,32,0.178,0.178,0.179,0.179,0.115,0.115,3.5,10,75.35,101.90
19OCT2025:22:00:00,15min,Peter Sinks,UCC,270,31.8,32.0,31.4,32.22,32.16,32.18,32.27,19OCT2025:21:45:14,19OCT2025:21:50:55,19OCT2025:21:51:20,19OCT2025:21:51:20,.,31.93,19OCT2025:22:00:00,19OCT2025:21:45:53,31.29,31.22,31.27,31.33,19OCT2025:21:52:11,19OCT2025:21:52:11,19OCT2025:21:56:00,19OCT2025:21:55:55,.,31.36,19OCT2025:22:00:00,19OCT2025:21:56:00,31.81,31.78,31.70,31.76,.,31.66,0.1790,0.1820,0.1820,0.1800,.,0.1300,-0,-0,19OCT2025:21:48:41,16.2,19OCT2025:21:58:20,8.4,25,35.5600,2111,2122,2107,12.7,32.30,32.27,32.58,19OCT2025:21:51:25,32.58,19OCT2025:21:51:25,31.89,19OCT2025:21:52:15,31.89,19OCT2025:21:52:15,32.1,32.11,32.1,32.1,19OCT2025:21:51:29,19OCT2025:21:51:28,19OCT2025:21:51:28,19OCT2025:21:51:28,31.88,31.88,19OCT2025:21:49:55,19OCT2025:21:49:54,31.39,31.39,31.39,31.39,19OCT2025:21:56:02,19OCT2025:21:56:02,19OCT2025:21:56:02,19OCT2025:21:56:02,31.43,31.43,19OCT2025:21:58:19,19OCT2025:21:58:18,31.76,31.76,31.76,31.76,31.66,31.66,0.155,0.155,0.155,0.155,0.12,0.12,3.5,7,75.36,101.90
19OCT2025:22:15:00,15min,Peter Sinks,UCC,270,32.0,32.3,31.5,32.59,32.58,32.35,32.43,19OCT2025:22:05:07,19OCT2025:22:05:06,19OCT2025:22:07:52,19OCT2025:22:11:21,.,32.25,19OCT2025:22:15:00,19OCT2025:22:11:28,31.48,31.43,31.38,31.47,19OCT2025:22:13:43,19OCT2025:22:04:00,19OCT2025:22:13:43,19OCT2025:22:13:43,.,31.50,19OCT2025:22:15:00,19OCT2025:22:00:01,32.02,31.99,31.90,31.97,.,31.85,0.2540,0.2590,0.2100,0.2110,.,0.1850,-0,-0,19OCT2025:22:01:24,17.8,19OCT2025:22:08:53,6.9,34,61.9400,2106,2117,2103,12.7,32.50,32.48,32.95,19OCT2025:22:11:30,32.92,19OCT2025:22:10:55,32.02,19OCT2025:22:00:01,32.04,19OCT2025:22:00:01,32.41,32.41,32.41,32.41,19OCT2025:22:05:10,19OCT2025:22:05:10,19OCT2025:22:05:10,19OCT2025:22:05:10,32.18,32.18,19OCT2025:22:01:59,19OCT2025:22:01:58,31.52,31.52,31.52,31.52,19OCT2025:22:04:13,19OCT2025:22:04:13,19OCT2025:22:04:12,19OCT2025:22:04:12,31.49,31.49,19OCT2025:22:00:06,19OCT2025:22:00:05,31.97,31.97,31.97,31.97,31.85,31.85,0.213,0.213,0.213,0.213,0.176,0.176,3.5,77,75.37,101.90
19OCT2025:22:30:00,15min,Peter Sinks,UCC,270,31.9,32.3,31.4,32.49,32.48,32.55,32.64,19OCT2025:22:21:15,19OCT2025:22:21:43,19OCT2025:22:18:29,19OCT2025:22:18:29,.,32.23,19OCT2025:22:30:00,19OCT2025:22:21:46,31.24,31.18,31.16,31.24,19OCT2025:22:16:36,19OCT2025:22:16:36,19OCT2025:22:16:36,19OCT2025:22:16:36,.,31.37,19OCT2025:22:30:00,19OCT2025:22:16:36,31.93,31.89,31.81,31.88,.,31.76,0.2600,0.2710,0.2990,0.3040,.,0.1970,-0,-0,19OCT2025:22:22:33,23.5,19OCT2025:22:17:49,7.6,29,46.2300,2108,2119,2105,12.7,32.42,32.39,32.90,19OCT2025:22:18:35,32.88,19OCT2025:22:18:35,31.89,19OCT2025:22:16:40,31.87,19OCT2025:22:16:40,32.45,32.45,32.45,32.45,19OCT2025:22:18:33,19OCT2025:22:18:32,19OCT2025:22:18:32,19OCT2025:22:18:32,32.2,32.2,19OCT2025:22:21:57,19OCT2025:22:21:56,31.37,31.37,31.37,31.37,19OCT2025:22:16:43,19OCT2025:22:16:43,19OCT2025:22:16:43,19OCT2025:22:16:43,31.41,31.41,19OCT2025:22:17:05,19OCT2025:22:17:04,31.88,31.88,31.88,31.88,31.76,31.76,0.264,0.264,0.264,0.264,0.186,0.186,0.8,12,75.36,101.90
19OCT2025:22:45:00,15min,Peter Sinks,UCC,270,31.4,31.8,30.8,31.96,31.93,31.92,31.96,19OCT2025:22:42:32,19OCT2025:22:30:12,19OCT2025:22:30:04,19OCT2025:22:30:05,.,31.68,19OCT2025:22:45:00,19OCT2025:22:30:14,30.68,30.63,30.61,30.67,19OCT2025:22:40:12,19OCT2025:22:40:12,19OCT2025:22:40:12,19OCT2025:22:40:12,.,30.81,19OCT2025:22:45:00,19OCT2025:22:40:15,31.46,31.43,31.37,31.44,.,31.31,0.2420,0.2410,0.2380,0.2330,.,0.1690,-0,-0,19OCT2025:22:37:20,18.6,19OCT2025:22:35:48,7.0,10,51.5900,2105,2114,2100,12.8,31.95,31.93,32.36,19OCT2025:22:30:10,32.36,19OCT2025:22:30:10,31.32,19OCT2025:22:40:15,31.24,19OCT2025:22:40:15,31.9,31.9,31.9,31.9,19OCT2025:22:30:15,19OCT2025:22:30:14,19OCT2025:22:30:14,19OCT2025:22:30:14,31.64,31.64,19OCT2025:22:30:31,19OCT2025:22:30:30,30.75,30.75,30.75,30.75,19OCT2025:22:40:20,19OCT2025:22:40:19,19OCT2025:22:40:19,19OCT2025:22:40:19,30.86,30.86,19OCT2025:22:40:35,19OCT2025:22:40:34,31.43,31.43,31.43,31.43,31.32,31.32,0.212,0.212,0.212,0.212,0.158,0.158,0.9,11,75.36,101.90
19OCT2025:23:00:00,15min,Peter Sinks,UCC,270,31.3,31.8,30.8,32.10,32.11,32.22,32.32,19OCT2025:22:50:13,19OCT2025:22:50:13,19OCT2025:22:50:13,19OCT2025:22:50:13,.,31.69,19OCT2025:23:00:00,19OCT2025:22:50:16,30.73,30.70,30.61,30.67,19OCT2025:22:58:32,19OCT2025:22:58:32,19OCT2025:22:58:37,19OCT2025:22:58:37,.,30.79,19OCT2025:23:00:00,19OCT2025:22:58:40,31.38,31.36,31.38,31.44,.,31.22,0.2260,0.2290,0.2530,0.2550,.,0.1640,-0,-0,19OCT2025:22:45:54,33.3,19OCT2025:22:47:45,8.7,347,57.2000,2109,2116,2104,12.8,31.91,31.91,32.54,19OCT2025:22:50:15,32.54,19OCT2025:22:50:15,31.30,19OCT2025:22:58:35,31.30,19OCT2025:22:58:45,32.05,32.05,32.05,32.05,19OCT2025:22:50:19,19OCT2025:22:50:19,19OCT2025:22:50:18,19OCT2025:22:50:18,31.58,31.58,19OCT2025:22:50:33,19OCT2025:22:50:32,30.74,30.74,30.74,30.74,19OCT2025:22:58:43,19OCT2025:22:58:43,19OCT2025:22:58:42,19OCT2025:22:58:42,30.83,30.83,19OCT2025:22:58:59,19OCT2025:22:58:58,31.39,31.39,31.39,31.39,31.22,31.22,0.216,0.216,0.216,0.216,0.154,0.154,0.8,17,75.38,101.90
19OCT2025:23:15:00,15min,Peter Sinks,UCC,270,31.1,31.7,30.5,31.99,31.88,31.66,31.76,19OCT2025:23:09:16,19OCT2025:23:09:20,19OCT2025:23:05:31,19OCT2025:23:14:26,.,31.62,19OCT2025:23:15:00,19OCT2025:23:09:35,30.33,30.28,30.35,30.39,19OCT2025:23:11:50,19OCT2025:23:11:48,19OCT2025:23:11:54,19OCT2025:23:11:50,.,30.43,19OCT2025:23:15:00,19OCT2025:23:12:05,31.17,31.15,31.12,31.18,.,31.01,0.3340,0.3300,0.3160,0.3140,.,0.2490,-0,-0,19OCT2025:23:00:30,22.4,19OCT2025:23:08:26,6.5,1,74.1200,2101,2108,2096,12.8,31.69,31.67,32.43,19OCT2025:23:09:15,32.36,19OCT2025:23:09:05,30.92,19OCT2025:23:12:00,30.90,19OCT2025:23:12:00,31.71,31.71,31.71,31.71,19OCT2025:23:09:21,19OCT2025:23:09:21,19OCT2025:23:09:21,19OCT2025:23:09:21,31.6,31.6,19OCT2025:23:09:46,19OCT2025:23:09:45,30.42,30.42,30.42,30.42,19OCT2025:23:12:00,19OCT2025:23:12:00,19OCT2025:23:12:00,19OCT2025:23:11:59,30.51,30.51,19OCT2025:23:12:13,19OCT2025:23:12:12,31.15,31.15,31.15,31.15,31.01,31.01,0.299,0.299,0.298,0.299,0.232,0.232,1.2,14,75.39,101.90
19OCT2025:23:30:00,15min,Peter Sinks,UCC,270,31.0,31.4,30.5,31.61,31.59,31.58,31.68,19OCT2025:23:27:50,19OCT2025:23:27:50,19OCT2025:23:18:28,19OCT2025:23:18:28,.,31.27,19OCT2025:23:30:00,19OCT2025:23:15:01,30.14,30.07,30.33,30.41,19OCT2025:23:24:14,19OCT2025:23:24:14,19OCT2025:23:16:30,19OCT2025:23:16:30,.,30.43,19OCT2025:23:30:00,19OCT2025:23:16:30,31.11,31.08,31.10,31.16,.,30.95,0.2510,0.2530,0.2530,0.2520,.,0.1750,-0,-0,19OCT2025:23:26:36,20.2,19OCT2025:23:21:26,7.6,6,62.1900,2104,2112,2099,12.8,31.62,31.59,32.02,19OCT2025:23:26:30,31.98,19OCT2025:23:26:30,30.85,19OCT2025:23:24:15,30.85,19OCT2025:23:24:15,31.5,31.5,31.5,31.5,19OCT2025:23:18:33,19OCT2025:23:18:33,19OCT2025:23:18:33,19OCT2025:23:18:33,31.32,31.32,19OCT2025:23:15:01,19OCT2025:23:15:01,30.49,30.49,30.49,30.48,19OCT2025:23:24:22,19OCT2025:23:24:22,19OCT2025:23:24:21,19OCT2025:23:24:21,30.52,30.52,19OCT2025:23:16:43,19OCT2025:23:16:42,31.11,31.11,31.11,31.11,30.95,30.95,0.228,0.227,0.227,0.228,0.165,0.165,1.0,15,75.41,102.00
19OCT2025:23:45:00,15min,Peter Sinks,UCC,270,30.6,31.1,30.0,31.21,31.18,31.18,31.22,19OCT2025:23:34:29,19OCT2025:23:34:29,19OCT2025:23:32:35,19OCT2025:23:32:35,.,30.96,19OCT2025:23:45:00,19OCT2025:23:30:01,29.81,29.75,29.84,29.91,19OCT2025:23:44:52,19OCT2025:23:44:51,19OCT2025:23:44:51,19OCT2025:23:44:52,.,29.97,19OCT2025:23:45:00,19OCT2025:23:44:55,30.66,30.63,30.64,30.70,.,30.52,0.2670,0.2650,0.2600,0.2550,.,0.1990,-0,-0,19OCT2025:23:42:25,25.0,19OCT2025:23:38:44,7.5,352,47.5600,2100,2108,2095,12.8,31.19,31.18,31.77,19OCT2025:23:32:50,31.77,19OCT2025:23:32:50,30.43,19OCT2025:23:45:00,30.42,19OCT2025:23:45:00,31.15,31.14,31.14,31.13,19OCT2025:23:30:01,19OCT2025:23:30:01,19OCT2025:23:30:01,19OCT2025:23:30:01,31.1,31.1,19OCT2025:23:30:01,19OCT2025:23:30:01,29.91,29.91,29.91,29.91,19OCT2025:23:44:58,19OCT2025:23:44:58,19OCT2025:23:44:58,19OCT2025:23:44:58,30.13,30.13,19OCT2025:23:37:53,19OCT2025:23:37:52,30.67,30.67,30.67,30.67,30.54,30.54,0.233,0.233,0.233,0.234,0.192,0.191,1.0,17,75.42,102.00
20OCT2025:00:00:00,15min,Peter Sinks,UCC,270,30.1,30.5,29.5,30.68,30.70,30.75,30.81,19OCT2025:23:46:38,19OCT2025:23:46:29,19OCT2025:23:46:13,19OCT2025:23:46:13,.,30.44,20OCT2025:00:00:00,19OCT2025:23:46:41,29.43,29.41,29.41,29.47,19OCT2025:23:59:38,19OCT2025:23:59:38,19OCT2025:23:59:37,19OCT2025:23:59:37,.,29.45,20OCT2025:00:00:00,19OCT2025:23:59:42,30.15,30.12,30.09,30.16,.,30.00,0.2690,0.2740,0.2750,0.2730,.,0.2170,-0,-0,19OCT2025:23:46:03,13.6,19OCT2025:23:56:21,5.4,12,83.5000,2093,2106,2089,12.7,30.65,30.64,31.23,19OCT2025:23:46:25,31.30,19OCT2025:23:46:25,30.02,19OCT2025:23:59:40,30.02,19OCT2025:23:59:40,30.67,30.67,30.67,30.67,19OCT2025:23:46:23,19OCT2025:23:46:22,19OCT2025:23:46:22,19OCT2025:23:46:22,30.4,30.4,19OCT2025:23:46:55,19OCT2025:23:46:54,29.49,29.49,29.49,29.49,19OCT2025:23:59:43,19OCT2025:23:59:43,19OCT2025:23:59:43,19OCT2025:23:59:42,29.53,29.53,19OCT2025:23:59:59,19OCT2025:23:59:58,30.13,30.13,30.13,30.13,30.01,30.01,0.253,0.253,0.253,0.254,0.2,0.2,1.0,4,75.44,102.00
20OCT2025:00:15:00,15min,Peter Sinks,UCC,270,29.9,30.2,29.2,30.44,30.43,30.47,30.56,20OCT2025:00:09:51,20OCT2025:00:09:51,20OCT2025:00:09:49,20OCT2025:00:09:49,.,30.12,20OCT2025:00:15:00,20OCT2025:00:09:53,28.77,28.74,28.99,29.01,20OCT2025:00:01:39,20OCT2025:00:01:40,20OCT2025:00:14:51,20OCT2025:00:14:51,.,29.13,20OCT2025:00:15:00,20OCT2025:00:14:51,29.95,29.94,29.93,30.00,.,29.79,0.3050,0.3070,0.2930,0.3000,.,0.2140,-0,-0,20OCT2025:00:02:19,29.6,20OCT2025:00:05:37,6.5,51,94.8000,2095,2105,2090,12.8,30.45,30.44,30.83,20OCT2025:00:07:45,30.83,20OCT2025:00:10:00,29.48,20OCT2025:00:14:55,29.48,20OCT2025:00:14:55,30.4,30.4,30.4,30.4,20OCT2025:00:09:58,20OCT2025:00:09:57,20OCT2025:00:09:57,20OCT2025:00:09:57,30.07,30.07,20OCT2025:00:08:04,20OCT2025:00:08:03,29.08,29.08,29.08,29.08,20OCT2025:00:14:55,20OCT2025:00:14:55,20OCT2025:00:14:54,20OCT2025:00:14:54,29.3,29.28,20OCT2025:00:15:00,20OCT2025:00:15:00,29.96,29.96,29.96,29.96,29.8,29.8,0.27,0.27,0.271,0.271,0.183,0.184,1.0,15,75.46,102.00
20OCT2025:00:30:00,15min,Peter Sinks,UCC,270,29.5,29.9,28.8,30.19,30.14,29.92,30.01,20OCT2025:00:17:06,20OCT2025:00:17:05,20OCT2025:00:17:45,20OCT2025:00:17:45,.,29.82,20OCT2025:00:30:00,20OCT2025:00:17:11,28.32,28.28,28.54,28.63,20OCT2025:00:23:26,20OCT2025:00:23:26,20OCT2025:00:23:26,20OCT2025:00:23:26,.,28.67,20OCT2025:00:30:00,20OCT2025:00:23:27,29.60,29.57,29.48,29.56,.,29.44,0.2920,0.2910,0.2430,0.2410,.,0.2060,-0,-0,20OCT2025:00:24:35,23.0,20OCT2025:00:25:14,5.7,41,58.4200,2090,2103,2088,12.6,30.06,30.03,30.56,20OCT2025:00:16:30,30.51,20OCT2025:00:16:30,28.87,20OCT2025:00:23:35,28.99,20OCT2025:00:23:35,29.97,29.97,29.97,29.97,20OCT2025:00:17:12,20OCT2025:00:17:12,20OCT2025:00:17:12,20OCT2025:00:17:12,29.75,29.75,20OCT2025:00:17:25,20OCT2025:00:17:24,28.66,28.66,28.66,28.66,20OCT2025:00:23:32,20OCT2025:00:23:32,20OCT2025:00:23:31,20OCT2025:00:23:31,28.85,28.85,20OCT2025:00:23:45,20OCT2025:00:23:44,29.55,29.55,29.55,29.55,29.43,29.43,0.242,0.242,0.242,0.242,0.19,0.19,1.1,16,75.46,102.00
20OCT2025:00:45:00,15min,Peter Sinks,UCC,270,29.6,29.9,29.0,30.16,30.12,29.98,30.05,20OCT2025:00:41:51,20OCT2025:00:41:51,20OCT2025:00:42:17,20OCT2025:00:41:51,.,29.80,20OCT2025:00:45:00,20OCT2025:00:41:54,28.65,28.59,28.81,28.81,20OCT2025:00:39:39,20OCT2025:00:39:39,20OCT2025:00:39:40,20OCT2025:00:39:39,.,28.95,20OCT2025:00:45:00,20OCT2025:00:39:45,29.64,29.61,29.58,29.65,.,29.47,0.2560,0.2590,0.2430,0.2450,.,0.1830,-0,-0,20OCT2025:00:43:40,19.5,20OCT2025:00:35:54,6.8,25,55.9600,2091,2104,2088,12.8,30.11,30.07,30.58,20OCT2025:00:33:35,30.61,20OCT2025:00:33:35,29.25,20OCT2025:00:39:50,29.26,20OCT2025:00:39:50,30,30,30,30,20OCT2025:00:41:57,20OCT2025:00:41:58,20OCT2025:00:41:57,20OCT2025:00:41:56,29.74,29.74,20OCT2025:00:42:14,20OCT2025:00:42:13,28.88,28.88,28.88,28.88,20OCT2025:00:39:49,20OCT2025:00:39:49,20OCT2025:00:39:49,20OCT2025:00:39:49,29.06,29.06,20OCT2025:00:40:08,20OCT2025:00:40:07,29.62,29.62,29.62,29.62,29.47,29.47,0.223,0.223,0.223,0.224,0.17,0.169,1.4,13,75.48,102.00
20OCT2025:01:00:00,15min,Peter Sinks,UCC,270,29.9,30.1,29.5,30.20,30.20,30.28,30.32,20OCT2025:00:56:20,20OCT2025:00:55:55,20OCT2025:00:55:14,20OCT2025:00:55:15,.,29.95,20OCT2025:01:00:00,20OCT2025:00:57:27,29.57,29.52,29.50,29.56,20OCT2025:00:45:07,20OCT2025:00:45:01,20OCT2025:00:45:01,20OCT2025:00:45:01,.,29.45,20OCT2025:01:00:00,20OCT2025:00:45:08,29.93,29.91,29.97,30.03,.,29.76,0.1280,0.1290,0.1420,0.1410,.,0.1080,-0,-0,20OCT2025:00:49:42,23.0,20OCT2025:00:57:49,9.7,316,46.9700,2101,2108,2093,12.8,30.43,30.44,30.69,20OCT2025:00:55:35,30.69,20OCT2025:00:55:25,30.09,20OCT2025:00:45:05,30.06,20OCT2025:00:45:05,30.17,30.17,30.17,30.17,20OCT2025:00:59:55,20OCT2025:00:59:55,20OCT2025:00:59:55,20OCT2025:00:59:55,29.93,29.93,20OCT2025:00:56:50,20OCT2025:00:56:49,29.58,29.58,29.58,29.58,20OCT2025:00:45:09,20OCT2025:00:45:09,20OCT2025:00:45:09,20OCT2025:00:45:08,29.48,29.48,20OCT2025:00:45:15,20OCT2025:00:45:14,29.96,29.96,29.96,29.96,29.75,29.75,0.125,0.125,0.125,0.124,0.107,0.107,1.4,25,75.51,102.10
20OCT2025:01:15:00,15min,Peter Sinks,UCC,270,29.7,30.1,29.4,30.13,30.12,30.13,30.20,20OCT2025:01:00:01,20OCT2025:01:00:01,20OCT2025:01:00:01,20OCT2025:01:00:01,.,29.95,20OCT2025:01:15:00,20OCT2025:01:00:02,29.30,29.26,29.23,29.31,20OCT2025:01:12:38,20OCT2025:01:12:38,20OCT2025:01:12:38,20OCT2025:01:12:38,.,29.31,20OCT2025:01:15:00,20OCT2025:01:12:55,29.76,29.74,29.75,29.81,.,29.62,0.1600,0.1630,0.1850,0.1830,.,0.1340,-0,-0,20OCT2025:01:14:53,20.0,20OCT2025:01:04:48,7.6,326,47.8300,2094,2102,2086,12.6,30.28,30.27,30.63,20OCT2025:01:00:01,30.65,20OCT2025:01:00:01,29.91,20OCT2025:01:12:55,29.89,20OCT2025:01:12:20,30.16,30.16,30.16,30.16,20OCT2025:01:00:01,20OCT2025:01:00:01,20OCT2025:01:00:01,20OCT2025:01:00:01,29.94,29.94,20OCT2025:01:00:19,20OCT2025:01:00:18,29.38,29.38,29.38,29.38,20OCT2025:01:12:48,20OCT2025:01:12:48,20OCT2025:01:12:48,20OCT2025:01:12:48,29.33,29.33,20OCT2025:01:13:05,20OCT2025:01:13:04,29.77,29.77,29.77,29.77,29.63,29.63,0.162,0.162,0.162,0.162,0.133,0.133,1.4,13,75.52,102.10
20OCT2025:01:30:00,15min,Peter Sinks,UCC,270,29.4,29.8,29.1,30.02,30.03,30.03,30.07,20OCT2025:01:15:15,20OCT2025:01:15:14,20OCT2025:01:25:48,20OCT2025:01:25:50,.,29.72,20OCT2025:01:30:00,20OCT2025:01:15:54,28.86,28.81,28.97,29.05,20OCT2025:01:21:02,20OCT2025:01:21:02,20OCT2025:01:28:52,20OCT2025:01:28:52,.,29.08,20OCT2025:01:30:00,20OCT2025:01:25:20,29.50,29.49,29.54,29.60,.,29.35,0.2110,0.2150,0.2040,0.2000,.,0.1480,-0,-0,20OCT2025:01:21:06,29.1,20OCT2025:01:25:45,7.5,312,71.5900,2092,2101,2086,12.7,30.02,30.00,30.47,20OCT2025:01:18:50,30.43,20OCT2025:01:18:55,29.50,20OCT2025:01:21:05,29.50,20OCT2025:01:21:05,29.94,29.94,29.94,29.94,20OCT2025:01:15:21,20OCT2025:01:15:20,20OCT2025:01:15:20,20OCT2025:01:15:20,29.7,29.7,20OCT2025:01:16:15,20OCT2025:01:16:14,29.14,29.14,29.14,29.14,20OCT2025:01:25:25,20OCT2025:01:25:24,20OCT2025:01:25:24,20OCT2025:01:21:12,29.13,29.13,20OCT2025:01:25:41,20OCT2025:01:25:40,29.53,29.53,29.53,29.53,29.35,29.35,0.175,0.175,0.175,0.175,0.136,0.136,1.1,37,75.54,102.10
20OCT2025:01:45:00,15min,Peter Sinks,UCC,270,29.7,30.0,29.3,30.21,30.22,30.28,30.34,20OCT2025:01:32:40,20OCT2025:01:32:40,20OCT2025:01:32:34,20OCT2025:01:32:34,.,29.87,20OCT2025:01:45:00,20OCT2025:01:32:40,29.15,29.10,29.26,29.31,20OCT2025:01:38:51,20OCT2025:01:38:51,20OCT2025:01:38:53,20OCT2025:01:38:52,.,29.34,20OCT2025:01:45:00,20OCT2025:01:39:01,29.76,29.75,29.80,29.86,.,29.60,0.1610,0.1640,0.1820,0.1800,.,0.1080,-0,-0,20OCT2025:01:44:02,22.8,20OCT2025:01:37:08,9.7,334,49.7200,2097,2105,2090,12.7,30.27,30.26,30.67,20OCT2025:01:32:35,30.70,20OCT2025:01:32:35,29.75,20OCT2025:01:38:55,29.79,20OCT2025:01:39:00,30.18,30.18,30.18,30.18,20OCT2025:01:32:41,20OCT2025:01:32:40,20OCT2025:01:32:40,20OCT2025:01:32:40,29.79,29.79,20OCT2025:01:32:58,20OCT2025:01:32:57,29.31,29.31,29.31,29.3,20OCT2025:01:39:03,20OCT2025:01:39:02,20OCT2025:01:39:02,20OCT2025:01:39:02,29.34,29.35,20OCT2025:01:30:01,20OCT2025:01:30:01,29.79,29.79,29.79,29.79,29.6,29.6,0.149,0.149,0.149,0.149,0.101,0.101,1.0,17,75.55,102.10
20OCT2025:02:00:00,15min,Peter Sinks,UCC,270,29.7,29.9,29.4,30.13,30.11,30.08,30.10,20OCT2025:01:49:08,20OCT2025:01:49:08,20OCT2025:01:47:23,20OCT2025:01:47:24,.,29.86,20OCT2025:02:00:00,20OCT2025:01:49:56,29.28,29.24,29.25,29.33,20OCT2025:01:46:13,20OCT2025:01:46:13,20OCT2025:01:46:13,20OCT2025:01:46:13,.,29.30,20OCT2025:02:00:00,20OCT2025:01:47:15,29.72,29.70,29.70,29.76,.,29.57,0.1560,0.1610,0.1620,0.1610,.,0.1170,-0,-0,20OCT2025:01:51:01,23.7,20OCT2025:01:50:10,7.6,324,55.4200,2090,2099,2084,12.7,30.22,30.22,30.52,20OCT2025:01:49:45,30.54,20OCT2025:01:50:00,29.86,20OCT2025:01:47:15,29.84,20OCT2025:01:46:20,30.02,30.02,30.02,30.02,20OCT2025:01:49:50,20OCT2025:01:49:49,20OCT2025:01:49:49,20OCT2025:01:49:49,29.83,29.83,20OCT2025:01:50:04,20OCT2025:01:50:03,29.37,29.37,29.37,29.37,20OCT2025:01:47:16,20OCT2025:01:47:16,20OCT2025:01:47:15,20OCT2025:01:47:15,29.36,29.36,20OCT2025:01:47:25,20OCT2025:01:47:24,29.72,29.72,29.72,29.72,29.57,29.57,0.145,0.145,0.145,0.145,0.11,0.11,1.2,19,75.55,102.10
20OCT2025:02:15:00,15min,Peter Sinks,UCC,270,29.5,29.7,29.3,29.96,29.94,29.85,29.94,20OCT2025:02:03:16,20OCT2025:02:03:15,20OCT2025:02:07:53,20OCT2025:02:07:53,.,29.61,20OCT2025:02:15:00,20OCT2025:02:03:21,29.25,29.23,29.21,29.28,20OCT2025:02:13:29,20OCT2025:02:13:29,20OCT2025:02:13:28,20OCT2025:02:13:29,.,29.21,20OCT2025:02:15:00,20OCT2025:02:13:35,29.59,29.58,29.59,29.65,.,29.45,0.1240,0.1250,0.1370,0.1350,.,0.0870,-0,-0,20OCT2025:02:10:57,24.3,20OCT2025:02:05:15,9.0,315,52.1300,2093,2100,2085,12.6,30.09,30.10,30.31,20OCT2025:02:00:35,30.34,20OCT2025:02:00:40,29.77,20OCT2025:02:13:30,29.79,20OCT2025:02:13:35,29.84,29.84,29.84,29.84,20OCT2025:02:03:23,20OCT2025:02:03:23,20OCT2025:02:03:23,20OCT2025:02:03:22,29.56,29.56,20OCT2025:02:00:49,20OCT2025:02:00:48,29.29,29.29,29.29,29.29,20OCT2025:02:13:35,20OCT2025:02:13:35,20OCT2025:02:13:35,20OCT2025:02:13:35,29.25,29.25,20OCT2025:02:13:57,20OCT2025:02:13:56,29.61,29.61,29.61,29.61,29.45,29.45,0.116,0.116,0.116,0.116,0.079,0.079,0.7,27,75.56,102.10
20OCT2025:02:30:00,15min,Peter Sinks,UCC,270,29.5,29.7,29.0,29.94,29.94,29.84,29.90,20OCT2025:02:19:31,20OCT2025:02:19:31,20OCT2025:02:24:23,20OCT2025:02:24:23,.,29.65,20OCT2025:02:30:00,20OCT2025:02:26:43,28.89,28.86,28.77,28.83,20OCT2025:02:29:58,20OCT2025:02:29:57,20OCT2025:02:29:58,20OCT2025:02:29:58,.,28.88,20OCT2025:02:30:00,20OCT2025:02:30:00,29.59,29.57,29.55,29.61,.,29.44,0.2040,0.2120,0.2270,0.2250,.,0.1620,-0,-0,20OCT2025:02:21:58,23.9,20OCT2025:02:20:37,6.8,323,88.6000,2084,2094,2079,12.6,30.08,30.08,30.42,20OCT2025:02:19:35,30.38,20OCT2025:02:19:35,29.43,20OCT2025:02:29:55,29.39,20OCT2025:02:30:00,29.83,29.83,29.83,29.83,20OCT2025:02:24:36,20OCT2025:02:24:36,20OCT2025:02:24:35,20OCT2025:02:24:35,29.63,29.63,20OCT2025:02:26:20,20OCT2025:02:26:19,28.93,28.93,28.93,28.92,20OCT2025:02:30:00,20OCT2025:02:30:00,20OCT2025:02:30:00,20OCT2025:02:30:00,29.01,29,20OCT2025:02:30:00,20OCT2025:02:30:00,29.58,29.58,29.58,29.58,29.45,29.45,0.198,0.199,0.199,0.199,0.145,0.145,0.6,7,75.57,102.10
20OCT2025:02:45:00,15min,Peter Sinks,UCC,270,29.3,29.5,28.9,29.71,29.71,29.58,29.66,20OCT2025:02:37:45,20OCT2025:02:37:45,20OCT2025:02:37:47,20OCT2025:02:37:47,.,29.46,20OCT2025:02:45:00,20OCT2025:02:37:51,28.92,28.89,28.87,28.95,20OCT2025:02:31:40,20OCT2025:02:31:40,20OCT2025:02:41:22,20OCT2025:02:30:01,.,28.89,20OCT2025:02:45:00,20OCT2025:02:30:01,29.36,29.33,29.26,29.33,.,29.20,0.1600,0.1580,0.1290,0.1310,.,0.1160,-0,-0,20OCT2025:02:32:39,12.9,20OCT2025:02:35:59,3.9,29,73.3700,2077,2087,2074,12.7,29.83,29.81,30.13,20OCT2025:02:37:55,30.11,20OCT2025:02:37:45,29.43,20OCT2025:02:30:01,29.39,20OCT2025:02:30:01,29.64,29.64,29.64,29.64,20OCT2025:02:37:49,20OCT2025:02:37:51,20OCT2025:02:37:49,20OCT2025:02:37:48,29.42,29.42,20OCT2025:02:38:02,20OCT2025:02:38:01,28.92,28.92,28.92,28.92,20OCT2025:02:30:03,20OCT2025:02:30:03,20OCT2025:02:30:03,20OCT2025:02:30:03,28.95,28.95,20OCT2025:02:30:13,20OCT2025:02:30:12,29.32,29.32,29.32,29.32,29.2,29.2,0.135,0.135,0.135,0.135,0.112,0.112,0.7,3,75.56,102.10
20OCT2025:03:00:00,15min,Peter Sinks,UCC,270,29.3,29.4,28.8,29.60,29.65,29.49,29.59,20OCT2025:02:52:12,20OCT2025:02:47:50,20OCT2025:02:59:38,20OCT2025:02:59:38,.,29.37,20OCT2025:03:00:00,20OCT2025:02:52:14,28.63,28.59,28.74,28.76,20OCT2025:02:58:47,20OCT2025:02:58:47,20OCT2025:02:58:49,20OCT2025:02:58:49,.,28.74,20OCT2025:03:00:00,20OCT2025:02:59:10,29.32,29.30,29.21,29.28,.,29.16,0.1870,0.1950,0.1510,0.1530,.,0.1340,-0,-0,20OCT2025:02:51:23,15.1,20OCT2025:02:52:43,3.4,83,97.9000,2076,2091,2073,12.7,29.79,29.79,30.16,20OCT2025:02:47:55,30.18,20OCT2025:02:48:00,29.21,20OCT2025:02:59:15,29.25,20OCT2025:02:59:10,29.51,29.51,29.51,29.51,20OCT2025:02:49:03,20OCT2025:02:49:03,20OCT2025:02:49:02,20OCT2025:02:49:02,29.33,29.33,20OCT2025:02:52:21,20OCT2025:02:52:20,28.83,28.84,28.83,28.83,20OCT2025:02:58:57,20OCT2025:02:58:57,20OCT2025:02:58:56,20OCT2025:02:58:56,28.8,28.8,20OCT2025:02:59:19,20OCT2025:02:59:18,29.28,29.28,29.28,29.28,29.16,29.16,0.154,0.154,0.154,0.154,0.124,0.124,0.6,2,75.56,102.10
20OCT2025:03:15:00,15min,Peter Sinks,UCC,270,29.2,29.5,28.7,29.72,29.68,29.52,29.61,20OCT2025:03:01:45,20OCT2025:03:01:45,20OCT2025:03:12:37,20OCT2025:03:12:36,.,29.42,20OCT2025:03:15:00,20OCT2025:03:01:47,28.64,28.60,28.71,28.79,20OCT2025:03:05:40,20OCT2025:03:05:45,20OCT2025:03:05:43,20OCT2025:03:05:43,.,28.69,20OCT2025:03:15:00,20OCT2025:03:05:45,29.29,29.27,29.20,29.27,.,29.13,0.2050,0.2100,0.1820,0.1860,.,0.1680,-0,-0,20OCT2025:03:06:43,11.4,20OCT2025:03:01:02,3.5,133,91.1000,2072,2085,2070,12.6,29.78,29.77,30.15,20OCT2025:03:01:50,30.11,20OCT2025:03:00:05,29.19,20OCT2025:03:05:50,29.17,20OCT2025:03:05:50,29.6,29.6,29.6,29.6,20OCT2025:03:01:49,20OCT2025:03:01:49,20OCT2025:03:01:49,20OCT2025:03:01:48,29.4,29.4,20OCT2025:03:12:54,20OCT2025:03:12:53,28.73,28.73,28.73,28.73,20OCT2025:03:05:51,20OCT2025:03:05:50,20OCT2025:03:05:50,20OCT2025:03:05:50,28.75,28.75,20OCT2025:03:06:07,20OCT2025:03:06:06,29.26,29.26,29.26,29.26,29.13,29.13,0.186,0.185,0.185,0.186,0.163,0.163,0.7,5,75.56,102.10
20OCT2025:03:30:00,15min,Peter Sinks,UCC,270,29.3,29.4,29.0,29.56,29.54,29.63,29.69,20OCT2025:03:25:13,20OCT2025:03:29:37,20OCT2025:03:29:35,20OCT2025:03:29:36,.,29.32,20OCT2025:03:30:00,20OCT2025:03:25:28,28.93,28.89,28.86,28.93,20OCT2025:03:23:35,20OCT2025:03:23:35,20OCT2025:03:23:34,20OCT2025:03:23:34,.,28.94,20OCT2025:03:30:00,20OCT2025:03:23:35,29.32,29.29,29.26,29.32,.,29.16,0.1200,0.1240,0.1260,0.1250,.,0.0810,-0,-0,20OCT2025:03:20:19,25.0,20OCT2025:03:29:06,5.8,10,60.8200,2077,2088,2073,12.7,29.80,29.79,30.07,20OCT2025:03:21:05,30.07,20OCT2025:03:21:00,29.43,20OCT2025:03:23:40,29.48,20OCT2025:03:23:30,29.57,29.57,29.56,29.57,20OCT2025:03:29:40,20OCT2025:03:29:40,20OCT2025:03:29:39,20OCT2025:03:29:39,29.29,29.29,20OCT2025:03:25:38,20OCT2025:03:25:37,28.98,28.98,28.98,28.98,20OCT2025:03:23:41,20OCT2025:03:23:41,20OCT2025:03:23:41,20OCT2025:03:23:40,28.97,28.97,20OCT2025:03:18:40,20OCT2025:03:18:39,29.3,29.3,29.3,29.3,29.16,29.16,0.108,0.108,0.108,0.108,0.074,0.074,0.8,33,75.57,102.10
20OCT2025:03:45:00,15min,Peter Sinks,UCC,270,29.3,29.7,28.8,29.81,29.82,29.77,29.85,20OCT2025:03:43:53,20OCT2025:03:44:26,20OCT2025:03:43:52,20OCT2025:03:43:52,.,29.61,20OCT2025:03:45:00,20OCT2025:03:44:26,28.69,28.63,28.64,28.72,20OCT2025:03:31:12,20OCT2025:03:31:12,20OCT2025:03:31:18,20OCT2025:03:31:18,.,28.77,20OCT2025:03:45:00,20OCT2025:03:31:20,29.41,29.39,29.41,29.47,.,29.24,0.2000,0.2030,0.2160,0.2140,.,0.1640,-0,-0,20OCT2025:03:39:49,19.1,20OCT2025:03:31:56,9.0,6,35.1000,2084,2095,2081,12.7,29.89,29.89,30.25,20OCT2025:03:44:25,30.24,20OCT2025:03:43:55,29.28,20OCT2025:03:31:20,29.23,20OCT2025:03:31:20,29.78,29.78,29.78,29.78,20OCT2025:03:44:28,20OCT2025:03:44:28,20OCT2025:03:44:28,20OCT2025:03:44:27,29.58,29.58,20OCT2025:03:44:33,20OCT2025:03:44:32,28.74,28.74,28.74,28.74,20OCT2025:03:31:22,20OCT2025:03:31:21,20OCT2025:03:31:21,20OCT2025:03:31:21,28.86,28.86,20OCT2025:03:31:37,20OCT2025:03:31:36,29.42,29.42,29.42,29.42,29.24,29.24,0.195,0.195,0.195,0.195,0.156,0.157,0.7,4,75.58,102.10
20OCT2025:04:00:00,15min,Peter Sinks,UCC,270,29.6,29.9,29.3,30.08,30.07,30.03,30.09,20OCT2025:03:57:09,20OCT2025:03:57:09,20OCT2025:03:58:14,20OCT2025:03:56:05,.,29.85,20OCT2025:04:00:00,20OCT2025:03:57:27,29.34,29.31,29.26,29.33,20OCT2025:03:47:53,20OCT2025:03:45:28,20OCT2025:03:49:58,20OCT2025:03:47:53,.,29.27,20OCT2025:04:00:00,20OCT2025:03:45:45,29.69,29.67,29.70,29.76,.,29.53,0.1720,0.1700,0.1770,0.1750,.,0.1360,-0,-0,20OCT2025:03:51:36,22.4,20OCT2025:03:58:07,8.6,347,38.2500,2084,2093,2077,12.7,30.17,30.16,30.51,20OCT2025:03:57:10,30.49,20OCT2025:03:57:10,29.86,20OCT2025:03:50:35,29.84,20OCT2025:03:50:40,30,30,30,30.01,20OCT2025:03:57:21,20OCT2025:03:57:20,20OCT2025:03:57:20,20OCT2025:03:57:20,29.83,29.83,20OCT2025:03:57:36,20OCT2025:03:57:35,29.39,29.39,29.39,29.39,20OCT2025:03:48:05,20OCT2025:03:48:05,20OCT2025:03:48:05,20OCT2025:03:48:05,29.3,29.3,20OCT2025:03:45:57,20OCT2025:03:45:56,29.7,29.7,29.7,29.7,29.52,29.52,0.162,0.162,0.162,0.162,0.131,0.131,0.7,9,75.59,102.10
20OCT2025:04:15:00,15min,Peter Sinks,UCC,270,29.6,29.8,29.3,29.89,29.85,30.02,30.10,20OCT2025:04:00:18,20OCT2025:04:00:18,20OCT2025:04:07:15,20OCT2025:04:07:15,.,29.65,20OCT2025:04:15:00,20OCT2025:04:00:18,29.27,29.22,29.16,29.23,20OCT2025:04:11:28,20OCT2025:04:11:28,20OCT2025:04:13:40,20OCT2025:04:13:40,.,29.23,20OCT2025:04:15:00,20OCT2025:04:13:45,29.61,29.59,29.59,29.66,.,29.47,0.1430,0.1460,0.1740,0.1740,.,0.1150,-0,-0,20OCT2025:04:03:21,25.0,20OCT2025:04:07:17,9.3,10,43.4400,2081,2093,2077,12.7,30.09,30.09,30.34,20OCT2025:04:08:00,30.34,20OCT2025:04:08:00,29.82,20OCT2025:04:11:40,29.82,20OCT2025:04:11:40,29.89,29.89,29.89,29.89,20OCT2025:04:08:00,20OCT2025:04:08:00,20OCT2025:04:08:00,20OCT2025:04:08:00,29.64,29.64,20OCT2025:04:08:22,20OCT2025:04:08:21,29.29,29.29,29.29,29.29,20OCT2025:04:13:51,20OCT2025:04:13:51,20OCT2025:04:13:50,20OCT2025:04:13:50,29.25,29.25,20OCT2025:04:14:08,20OCT2025:04:14:07,29.62,29.62,29.61,29.61,29.47,29.47,0.149,0.149,0.149,0.149,0.11,0.11,0.7,16,75.59,102.10
20OCT2025:04:30:00,15min,Peter Sinks,UCC,270,29.2,29.5,29.0,29.64,29.61,29.55,29.63,20OCT2025:04:24:14,20OCT2025:04:24:14,20OCT2025:04:22:21,20OCT2025:04:22:21,.,29.40,20OCT2025:04:30:00,20OCT2025:04:24:14,28.98,28.93,28.92,29.01,20OCT2025:04:16:54,20OCT2025:04:16:53,20OCT2025:04:16:53,20OCT2025:04:16:53,.,28.97,20OCT2025:04:30:00,20OCT2025:04:18:00,29.28,29.26,29.26,29.33,.,29.13,0.1230,0.1230,0.1270,0.1280,.,0.0910,-0,-0,20OCT2025:04:19:35,16.7,20OCT2025:04:23:06,7.6,15,43.2700,2076,2087,2071,12.7,29.76,29.76,30.02,20OCT2025:04:24:05,29.98,20OCT2025:04:23:55,29.52,20OCT2025:04:25:10,29.53,20OCT2025:04:16:55,29.55,29.55,29.55,29.55,20OCT2025:04:24:17,20OCT2025:04:24:17,20OCT2025:04:24:17,20OCT2025:04:24:16,29.36,29.36,20OCT2025:04:24:29,20OCT2025:04:24:28,29.03,29.03,29.03,29.03,20OCT2025:04:17:02,20OCT2025:04:17:02,20OCT2025:04:17:02,20OCT2025:04:17:02,29,29,20OCT2025:04:17:22,20OCT2025:04:17:21,29.28,29.28,29.28,29.28,29.14,29.14,0.113,0.113,0.113,0.113,0.087,0.087,0.6,4,75.59,102.10
20OCT2025:04:45:00,15min,Peter Sinks,UCC,270,29.1,29.4,28.6,29.53,29.48,29.49,29.54,20OCT2025:04:31:31,20OCT2025:04:31:31,20OCT2025:04:30:43,20OCT2025:04:30:43,.,29.28,20OCT2025:04:45:00,20OCT2025:04:31:32,28.43,28.38,28.51,28.57,20OCT2025:04:41:37,20OCT2025:04:41:37,20OCT2025:04:41:39,20OCT2025:04:41:37,.,28.56,20OCT2025:04:45:00,20OCT2025:04:41:40,29.14,29.12,29.15,29.22,.,28.99,0.2110,0.2090,0.2190,0.2170,.,0.1490,-0,-0,20OCT2025:04:41:26,19.3,20OCT2025:04:36:16,7.8,11,56.2300,2075,2088,2071,12.7,29.61,29.61,29.95,20OCT2025:04:31:15,29.93,20OCT2025:04:31:05,29.03,20OCT2025:04:41:45,29.07,20OCT2025:04:41:45,29.46,29.46,29.46,29.46,20OCT2025:04:31:13,20OCT2025:04:31:13,20OCT2025:04:31:09,20OCT2025:04:31:09,29.25,29.25,20OCT2025:04:31:42,20OCT2025:04:31:41,28.6,28.6,28.6,28.6,20OCT2025:04:41:42,20OCT2025:04:41:42,20OCT2025:04:41:42,20OCT2025:04:41:41,28.66,28.66,20OCT2025:04:41:56,20OCT2025:04:41:55,29.16,29.16,29.16,29.16,28.99,28.99,0.194,0.194,0.194,0.194,0.138,0.138,53.6,10,75.59,102.10
20OCT2025:05:00:00,15min,Peter Sinks,UCC,270,29.3,29.4,29.0,29.53,29.52,29.48,29.56,20OCT2025:04:47:27,20OCT2025:04:47:27,20OCT2025:04:46:48,20OCT2025:04:46:48,.,29.30,20OCT2025:05:00:00,20OCT2025:04:59:31,28.98,28.94,28.99,29.06,20OCT2025:04:52:16,20OCT2025:04:52:11,20OCT2025:04:47:47,20OCT2025:04:47:47,.,28.97,20OCT2025:05:00:00,20OCT2025:04:55:05,29.33,29.30,29.30,29.36,.,29.17,0.1190,0.1240,0.1080,0.1080,.,0.0690,-0,-0,20OCT2025:04:52:21,13.4,20OCT2025:04:47:46,5.2,38,62.1100,2067,2080,2064,12.6,29.80,29.79,29.95,20OCT2025:04:45:15,29.98,20OCT2025:04:59:20,29.53,20OCT2025:04:47:50,29.52,20OCT2025:04:52:20,29.5,29.5,29.5,29.49,20OCT2025:04:59:32,20OCT2025:04:59:32,20OCT2025:04:59:31,20OCT2025:04:59:31,29.26,29.26,20OCT2025:04:57:34,20OCT2025:04:57:33,29.07,29.07,29.07,29.07,20OCT2025:04:54:56,20OCT2025:04:54:55,20OCT2025:04:54:55,20OCT2025:04:54:55,28.97,28.97,20OCT2025:04:45:01,20OCT2025:04:45:01,29.32,29.32,29.32,29.32,29.17,29.17,0.098,0.098,0.098,0.098,0.062,0.062,0.7,10,75.62,102.20
20OCT2025:05:15:00,15min,Peter Sinks,UCC,270,29.2,29.4,28.8,29.54,29.55,29.52,29.60,20OCT2025:05:01:33,20OCT2025:05:01:33,20OCT2025:05:01:33,20OCT2025:05:01:33,.,29.34,20OCT2025:05:15:00,20OCT2025:05:01:34,28.74,28.69,28.80,28.84,20OCT2025:05:04:23,20OCT2025:05:04:23,20OCT2025:05:04:25,20OCT2025:05:04:25,.,28.78,20OCT2025:05:15:00,20OCT2025:05:04:25,29.29,29.27,29.25,29.31,.,29.13,0.1420,0.1440,0.1320,0.1330,.,0.1080,-0,-0,20OCT2025:05:14:00,15.3,20OCT2025:05:07:48,5.0,45,77.4400,2065,2078,2062,12.5,29.77,29.76,30.02,20OCT2025:05:01:30,30.04,20OCT2025:05:01:35,29.34,20OCT2025:05:04:25,29.30,20OCT2025:05:04:25,29.53,29.53,29.53,29.53,20OCT2025:05:01:39,20OCT2025:05:01:39,20OCT2025:05:01:39,20OCT2025:05:01:37,29.32,29.32,20OCT2025:05:01:50,20OCT2025:05:01:49,28.85,28.85,28.85,28.85,20OCT2025:05:04:31,20OCT2025:05:04:30,20OCT2025:05:04:30,20OCT2025:05:04:30,28.84,28.84,20OCT2025:05:04:51,20OCT2025:05:04:50,29.28,29.28,29.28,29.28,29.13,29.13,0.128,0.128,0.128,0.128,0.103,0.103,0.8,6,75.66,102.20
20OCT2025:05:30:00,15min,Peter Sinks,UCC,270,29.0,29.3,28.8,29.40,29.36,29.31,29.38,20OCT2025:05:15:12,20OCT2025:05:15:09,20OCT2025:05:15:01,20OCT2025:05:15:01,.,29.22,20OCT2025:05:30:00,20OCT2025:05:15:09,28.77,28.74,28.80,28.86,20OCT2025:05:28:27,20OCT2025:05:28:27,20OCT2025:05:22:08,20OCT2025:05:22:08,.,28.72,20OCT2025:05:30:00,20OCT2025:05:28:41,29.09,29.06,29.03,29.10,.,28.94,0.1300,0.1280,0.1110,0.1120,.,0.1140,-0,-0,20OCT2025:05:23:53,12.1,20OCT2025:05:22:52,4.5,40,41.4000,2064,2075,2060,12.6,29.56,29.55,29.91,20OCT2025:05:15:01,29.88,20OCT2025:05:15:01,29.26,20OCT2025:05:28:40,29.28,20OCT2025:05:28:40,29.37,29.36,29.36,29.36,20OCT2025:05:15:01,20OCT2025:05:15:01,20OCT2025:05:15:01,20OCT2025:05:15:01,29.22,29.22,20OCT2025:05:15:16,20OCT2025:05:15:15,28.84,28.84,28.84,28.83,20OCT2025:05:28:41,20OCT2025:05:28:41,20OCT2025:05:28:41,20OCT2025:05:28:41,28.75,28.75,20OCT2025:05:28:52,20OCT2025:05:28:51,29.07,29.07,29.07,29.07,28.95,28.95,0.116,0.116,0.116,0.116,0.116,0.116,0.7,2,75.67,102.20
20OCT2025:05:45:00,15min,Peter Sinks,UCC,270,28.9,29.0,28.7,29.10,29.08,29.03,29.11,20OCT2025:05:33:50,20OCT2025:05:36:31,20OCT2025:05:40:28,20OCT2025:05:40:28,.,28.90,20OCT2025:05:45:00,20OCT2025:05:40:58,28.67,28.62,28.70,28.77,20OCT2025:05:30:36,20OCT2025:05:30:36,20OCT2025:05:42:24,20OCT2025:05:42:24,.,28.62,20OCT2025:05:45:00,20OCT2025:05:42:45,28.93,28.91,28.89,28.95,.,28.78,0.0870,0.0920,0.0680,0.0680,.,0.0590,-0,-0,20OCT2025:05:31:05,10.7,20OCT2025:05:34:16,4.0,358,64.9500,2063,2073,2059,12.6,29.42,29.42,29.61,20OCT2025:05:36:35,29.59,20OCT2025:05:36:35,29.21,20OCT2025:05:30:40,29.21,20OCT2025:05:30:45,29.05,29.05,29.05,29.05,20OCT2025:05:40:40,20OCT2025:05:40:39,20OCT2025:05:40:39,20OCT2025:05:40:38,28.89,28.89,20OCT2025:05:30:01,20OCT2025:05:30:01,28.75,28.75,28.75,28.74,20OCT2025:05:30:45,20OCT2025:05:30:45,20OCT2025:05:30:45,20OCT2025:05:30:44,28.64,28.64,20OCT2025:05:42:52,20OCT2025:05:42:51,28.92,28.92,28.92,28.92,28.78,28.78,0.07,0.07,0.07,0.07,0.055,0.055,0.9,19,75.69,102.20
20OCT2025:06:00:00,15min,Peter Sinks,UCC,270,28.6,28.8,28.3,28.98,28.98,28.90,28.97,20OCT2025:05:46:27,20OCT2025:05:46:26,20OCT2025:05:46:27,20OCT2025:05:46:27,.,28.78,20OCT2025:06:00:00,20OCT2025:05:46:27,28.30,28.25,28.23,28.30,20OCT2025:05:59:53,20OCT2025:05:59:53,20OCT2025:05:59:53,20OCT2025:05:59:53,.,28.26,20OCT2025:06:00:00,20OCT2025:05:59:55,28.70,28.67,28.65,28.71,.,28.55,0.1400,0.1470,0.1390,0.1390,.,0.1210,-0,-0,20OCT2025:05:59:48,11.2,20OCT2025:05:55:49,4.2,357,57.0700,2063,2072,2059,12.6,29.18,29.17,29.43,20OCT2025:05:46:00,29.43,20OCT2025:05:46:00,28.81,20OCT2025:05:59:55,28.76,20OCT2025:05:59:55,28.94,28.94,28.94,28.94,20OCT2025:05:46:29,20OCT2025:05:46:29,20OCT2025:05:46:29,20OCT2025:05:46:29,28.75,28.75,20OCT2025:05:46:42,20OCT2025:05:46:41,28.31,28.31,28.31,28.31,20OCT2025:05:59:57,20OCT2025:05:59:57,20OCT2025:05:59:57,20OCT2025:05:59:56,28.34,28.34,20OCT2025:05:53:31,20OCT2025:05:53:30,28.68,28.68,28.68,28.68,28.56,28.56,0.134,0.134,0.134,0.134,0.116,0.116,0.8,9,75.71,102.30
20OCT2025:06:15:00,15min,Peter Sinks,UCC,270,28.3,28.6,28.0,28.74,28.69,28.68,28.74,20OCT2025:06:01:06,20OCT2025:06:01:30,20OCT2025:06:00:44,20OCT2025:06:00:44,.,28.53,20OCT2025:06:15:00,20OCT2025:06:01:32,27.97,27.95,27.98,28.03,20OCT2025:06:14:41,20OCT2025:06:14:41,20OCT2025:06:13:42,20OCT2025:06:13:42,.,27.90,20OCT2025:06:15:00,20OCT2025:06:14:41,28.38,28.37,28.33,28.40,.,28.24,0.1920,0.1880,0.1950,0.1940,.,0.1610,0,0,20OCT2025:06:14:59,14.9,20OCT2025:06:07:33,3.7,228,82.3000,2061,2071,2059,12.6,28.89,28.88,29.25,20OCT2025:06:01:45,29.23,20OCT2025:06:01:50,28.49,20OCT2025:06:13:45,28.49,20OCT2025:06:14:40,28.69,28.69,28.69,28.69,20OCT2025:06:01:33,20OCT2025:06:01:32,20OCT2025:06:01:32,20OCT2025:06:01:32,28.52,28.52,20OCT2025:06:01:38,20OCT2025:06:01:37,28.02,28.02,28.02,28.02,20OCT2025:06:14:47,20OCT2025:06:14:47,20OCT2025:06:14:47,20OCT2025:06:14:47,27.93,27.93,20OCT2025:06:15:00,20OCT2025:06:15:00,28.37,28.37,28.37,28.37,28.24,28.24,0.183,0.183,0.183,0.183,0.152,0.152,0.6,1,75.73,102.30
20OCT2025:06:30:00,15min,Peter Sinks,UCC,270,28.0,28.2,27.7,28.41,28.39,28.21,28.28,20OCT2025:06:16:57,20OCT2025:06:16:58,20OCT2025:06:24:05,20OCT2025:06:18:38,.,28.17,20OCT2025:06:30:00,20OCT2025:06:17:03,27.63,27.58,27.74,27.80,20OCT2025:06:15:14,20OCT2025:06:15:13,20OCT2025:06:23:15,20OCT2025:06:19:05,.,27.66,20OCT2025:06:30:00,20OCT2025:06:23:25,28.07,28.06,28.01,28.08,.,27.92,0.1470,0.1530,0.1070,0.1090,.,0.1010,0,1,20OCT2025:06:30:00,13.6,20OCT2025:06:28:39,4.1,101,89.7000,2059,2070,2057,12.5,28.56,28.55,28.85,20OCT2025:06:17:05,28.81,20OCT2025:06:17:05,28.24,20OCT2025:06:15:20,28.24,20OCT2025:06:15:20,28.29,28.29,28.29,28.29,20OCT2025:06:17:03,20OCT2025:06:17:03,20OCT2025:06:17:03,20OCT2025:06:17:03,28.13,28.13,20OCT2025:06:17:18,20OCT2025:06:17:17,27.76,27.76,27.76,27.76,20OCT2025:06:15:24,20OCT2025:06:15:24,20OCT2025:06:15:24,20OCT2025:06:15:24,27.69,27.69,20OCT2025:06:23:33,20OCT2025:06:23:32,28.05,28.05,28.05,28.05,27.91,27.91,0.116,0.116,0.116,0.117,0.091,0.092,0.7,4,75.73,102.30
20OCT2025:06:45:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.5,28.23,28.22,28.14,28.22,20OCT2025:06:30:28,20OCT2025:06:30:01,20OCT2025:06:31:05,20OCT2025:06:31:05,.,28.07,20OCT2025:06:45:00,20OCT2025:06:30:04,27.43,27.40,27.48,27.55,20OCT2025:06:35:15,20OCT2025:06:35:15,20OCT2025:06:35:15,20OCT2025:06:35:15,.,27.46,20OCT2025:06:45:00,20OCT2025:06:35:35,27.92,27.91,27.87,27.94,.,27.77,0.1590,0.1610,0.1500,0.1520,.,0.1340,2,3,20OCT2025:06:41:31,17.5,20OCT2025:06:31:36,5.6,189,51.7700,2059,2068,2057,12.6,28.41,28.42,28.67,20OCT2025:06:30:10,28.69,20OCT2025:06:30:10,27.95,20OCT2025:06:35:15,28.00,20OCT2025:06:35:15,28.18,28.18,28.18,28.18,20OCT2025:06:30:11,20OCT2025:06:30:11,20OCT2025:06:30:11,20OCT2025:06:30:11,28.02,28.02,20OCT2025:06:30:31,20OCT2025:06:30:30,27.55,27.55,27.55,27.55,20OCT2025:06:35:24,20OCT2025:06:35:24,20OCT2025:06:35:23,20OCT2025:06:35:23,27.51,27.51,20OCT2025:06:35:40,20OCT2025:06:35:39,27.91,27.91,27.91,27.91,27.78,27.78,0.147,0.147,0.147,0.147,0.132,0.132,0.7,25,75.75,102.30
20OCT2025:07:00:00,15min,Peter Sinks,UCC,270,27.7,28.0,27.5,28.08,28.05,28.00,28.08,20OCT2025:06:47:21,20OCT2025:06:46:49,20OCT2025:06:46:39,20OCT2025:06:46:38,.,27.89,20OCT2025:07:00:00,20OCT2025:06:47:27,27.44,27.41,27.44,27.50,20OCT2025:06:57:54,20OCT2025:06:57:54,20OCT2025:06:57:54,20OCT2025:06:57:54,.,27.44,20OCT2025:07:00:00,20OCT2025:06:57:55,27.80,27.79,27.73,27.80,.,27.65,0.1400,0.1400,0.1370,0.1380,.,0.1070,10,19,20OCT2025:06:58:36,17.3,20OCT2025:06:58:40,5.0,181,58.7600,2060,2069,2058,12.6,28.28,28.28,28.54,20OCT2025:06:47:35,28.54,20OCT2025:06:47:30,28.02,20OCT2025:06:57:55,28.00,20OCT2025:06:52:20,28.03,28.03,28.03,28.03,20OCT2025:06:46:56,20OCT2025:06:46:55,20OCT2025:06:46:55,20OCT2025:06:46:56,27.87,27.87,20OCT2025:06:47:46,20OCT2025:06:47:45,27.52,27.52,27.52,27.52,20OCT2025:06:52:18,20OCT2025:06:52:18,20OCT2025:06:52:17,20OCT2025:06:52:17,27.49,27.49,20OCT2025:06:52:42,20OCT2025:06:52:41,27.78,27.78,27.78,27.78,27.65,27.65,0.128,0.128,0.128,0.128,0.101,0.101,0.8,27,75.79,102.30
20OCT2025:07:15:00,15min,Peter Sinks,UCC,270,27.8,28.0,27.6,28.17,28.16,28.15,28.20,20OCT2025:07:14:57,20OCT2025:07:14:57,20OCT2025:07:14:53,20OCT2025:07:14:55,.,27.94,20OCT2025:07:15:00,20OCT2025:07:14:59,27.59,27.55,27.61,27.67,20OCT2025:07:02:04,20OCT2025:07:02:04,20OCT2025:07:02:05,20OCT2025:07:02:06,.,27.52,20OCT2025:07:15:00,20OCT2025:07:02:05,27.85,27.83,27.80,27.87,.,27.70,0.1010,0.1010,0.1030,0.1030,.,0.0760,33,52,20OCT2025:07:14:11,16.4,20OCT2025:07:13:50,6.1,186,40.4500,2068,2077,2065,12.7,28.33,28.33,28.63,20OCT2025:07:15:00,28.62,20OCT2025:07:14:55,28.11,20OCT2025:07:02:05,28.11,20OCT2025:07:02:10,28.13,28.13,28.13,28.13,20OCT2025:07:15:00,20OCT2025:07:15:00,20OCT2025:07:15:00,20OCT2025:07:15:00,27.86,27.86,20OCT2025:07:15:00,20OCT2025:07:15:00,27.65,27.65,27.65,27.65,20OCT2025:07:02:11,20OCT2025:07:02:10,20OCT2025:07:02:10,20OCT2025:07:02:10,27.56,27.56,20OCT2025:07:02:22,20OCT2025:07:02:21,27.84,27.84,27.84,27.84,27.7,27.7,0.089,0.089,0.09,0.09,0.067,0.067,0.8,27,75.81,102.40
20OCT2025:07:30:00,15min,Peter Sinks,UCC,270,28.0,28.1,27.8,28.24,28.21,28.17,28.24,20OCT2025:07:24:57,20OCT2025:07:24:57,20OCT2025:07:25:05,20OCT2025:07:25:06,.,28.09,20OCT2025:07:30:00,20OCT2025:07:25:04,27.79,27.75,27.77,27.84,20OCT2025:07:17:52,20OCT2025:07:15:14,20OCT2025:07:17:55,20OCT2025:07:17:55,.,27.74,20OCT2025:07:30:00,20OCT2025:07:17:55,28.05,28.02,28.02,28.08,.,27.91,0.0840,0.0870,0.0760,0.0760,.,0.0600,54,75,20OCT2025:07:21:06,18.2,20OCT2025:07:29:18,7.9,196,24.6200,2087,2094,2084,12.7,28.53,28.53,28.72,20OCT2025:07:25:10,28.71,20OCT2025:07:25:10,28.29,20OCT2025:07:18:00,28.29,20OCT2025:07:15:25,28.21,28.21,28.21,28.21,20OCT2025:07:25:11,20OCT2025:07:25:10,20OCT2025:07:25:10,20OCT2025:07:25:10,28.03,28.03,20OCT2025:07:25:23,20OCT2025:07:25:22,27.82,27.83,27.83,27.82,20OCT2025:07:17:57,20OCT2025:07:17:57,20OCT2025:07:17:56,20OCT2025:07:17:56,27.77,27.77,20OCT2025:07:18:13,20OCT2025:07:18:12,28.04,28.04,28.04,28.04,27.91,27.91,0.072,0.072,0.072,0.072,0.054,0.054,1.1,30,75.83,102.40
20OCT2025:07:45:00,15min,Peter Sinks,UCC,270,28.0,28.2,27.8,28.31,28.25,28.51,28.63,20OCT2025:07:44:29,20OCT2025:07:44:29,20OCT2025:07:44:56,20OCT2025:07:44:56,.,28.13,20OCT2025:07:45:00,20OCT2025:07:44:28,27.81,27.77,27.76,27.83,20OCT2025:07:33:02,20OCT2025:07:33:01,20OCT2025:07:33:02,20OCT2025:07:33:02,.,27.78,20OCT2025:07:45:00,20OCT2025:07:33:06,28.06,28.03,28.04,28.11,.,27.92,0.0750,0.0710,0.1160,0.1230,.,0.0650,77,197,20OCT2025:07:43:27,20.4,20OCT2025:07:34:22,10.1,193,17.3100,2176,2182,2172,12.7,28.54,28.54,28.74,20OCT2025:07:44:25,28.74,20OCT2025:07:44:35,28.35,20OCT2025:07:33:10,28.33,20OCT2025:07:33:05,28.32,28.32,28.32,28.33,20OCT2025:07:45:00,20OCT2025:07:45:00,20OCT2025:07:45:00,20OCT2025:07:45:00,28.11,28.11,20OCT2025:07:44:48,20OCT2025:07:44:47,27.87,27.87,27.87,27.87,20OCT2025:07:33:10,20OCT2025:07:33:10,20OCT2025:07:33:10,20OCT2025:07:33:10,27.81,27.81,20OCT2025:07:33:28,20OCT2025:07:33:27,28.06,28.06,28.06,28.06,27.92,27.92,0.086,0.086,0.086,0.087,0.061,0.061,1.1,29,75.85,102.40
20OCT2025:08:00:00,15min,Peter Sinks,UCC,270,28.1,28.8,27.9,28.84,28.73,29.49,29.61,20OCT2025:07:59:57,20OCT2025:07:59:57,20OCT2025:07:59:49,20OCT2025:07:59:49,.,28.61,20OCT2025:08:00:00,20OCT2025:08:00:00,27.86,27.81,27.92,28.00,20OCT2025:07:49:18,20OCT2025:07:49:18,20OCT2025:07:49:21,20OCT2025:07:49:21,.,27.78,20OCT2025:08:00:00,20OCT2025:07:49:20,28.20,28.12,28.53,28.63,.,28.07,0.1650,0.1500,0.3740,0.3920,.,0.1500,210,314,20OCT2025:08:00:00,18.4,20OCT2025:07:48:41,7.8,188,42.4900,4362,4398,4330,12.9,28.62,28.66,29.07,20OCT2025:07:59:55,29.23,20OCT2025:08:00:00,28.35,20OCT2025:07:49:25,28.38,20OCT2025:07:49:20,29.09,29.09,29.09,29.1,20OCT2025:08:00:00,20OCT2025:08:00:00,20OCT2025:08:00:00,20OCT2025:08:00:00,28.46,28.47,20OCT2025:08:00:00,20OCT2025:08:00:00,27.93,27.93,27.93,27.93,20OCT2025:07:49:28,20OCT2025:07:49:27,20OCT2025:07:49:27,20OCT2025:07:49:27,27.81,27.81,20OCT2025:07:49:31,20OCT2025:07:49:30,28.37,28.37,28.37,28.37,28.06,28.06,0.244,0.244,0.244,0.245,0.133,0.134,0.7,29,75.88,102.40
20OCT2025:08:15:00,15min,Peter Sinks,UCC,270,28.4,28.9,28.0,29.22,29.16,29.65,29.80,20OCT2025:08:12:20,20OCT2025:08:12:20,20OCT2025:08:00:06,20OCT2025:08:00:06,.,28.81,20OCT2025:08:15:00,20OCT2025:08:12:20,27.95,27.89,27.98,28.06,20OCT2025:08:09:42,20OCT2025:08:09:43,20OCT2025:08:10:10,20OCT2025:08:10:11,.,27.90,20OCT2025:08:15:00,20OCT2025:08:09:55,28.47,28.38,28.67,28.78,.,28.35,0.2220,0.2190,0.3320,0.3510,.,0.1940,214,367,20OCT2025:08:10:39,18.9,20OCT2025:08:14:50,8.3,207,27.4300,4504,4539,4469,13.5,28.87,28.91,29.48,20OCT2025:08:12:20,29.46,20OCT2025:08:12:30,28.40,20OCT2025:08:09:50,28.42,20OCT2025:08:09:55,29.21,29.22,29.21,29.21,20OCT2025:08:00:13,20OCT2025:08:00:13,20OCT2025:08:00:13,20OCT2025:08:00:13,28.68,28.68,20OCT2025:08:00:32,20OCT2025:08:00:31,28.03,28.03,28.03,28.03,20OCT2025:08:09:55,20OCT2025:08:09:55,20OCT2025:08:09:55,20OCT2025:08:09:54,27.93,27.93,20OCT2025:08:10:12,20OCT2025:08:10:11,28.58,28.58,28.58,28.58,28.35,28.35,0.253,0.253,0.252,0.252,0.183,0.183,0.9,23,75.90,102.50
20OCT2025:08:30:00,15min,Peter Sinks,UCC,270,28.3,28.9,28.0,29.10,28.99,29.76,29.95,20OCT2025:08:20:25,20OCT2025:08:20:25,20OCT2025:08:19:55,20OCT2025:08:19:55,.,28.82,20OCT2025:08:30:00,20OCT2025:08:20:25,27.99,27.88,28.02,28.09,20OCT2025:08:29:09,20OCT2025:08:15:36,20OCT2025:08:23:34,20OCT2025:08:23:34,.,27.91,20OCT2025:08:30:00,20OCT2025:08:29:20,28.36,28.26,28.63,28.74,.,28.24,0.2130,0.2090,0.3580,0.3810,.,0.1910,258,389,20OCT2025:08:21:35,22.8,20OCT2025:08:27:21,9.0,199,26.5700,4654,4689,4616,13.7,28.78,28.82,29.43,20OCT2025:08:20:30,29.41,20OCT2025:08:20:25,28.44,20OCT2025:08:15:40,28.44,20OCT2025:08:15:40,29.19,29.19,29.19,29.19,20OCT2025:08:20:01,20OCT2025:08:20:01,20OCT2025:08:20:01,20OCT2025:08:20:01,28.69,28.69,20OCT2025:08:20:35,20OCT2025:08:20:34,28.06,28.06,28.06,28.06,20OCT2025:08:29:18,20OCT2025:08:29:18,20OCT2025:08:29:18,20OCT2025:08:29:18,27.95,27.95,20OCT2025:08:29:31,20OCT2025:08:29:30,28.5,28.5,28.5,28.5,28.24,28.24,0.259,0.259,0.259,0.259,0.18,0.18,41.1,22,75.92,102.50
20OCT2025:08:45:00,15min,Peter Sinks,UCC,270,28.8,29.4,28.2,29.87,29.76,29.85,30.01,20OCT2025:08:44:35,20OCT2025:08:44:08,20OCT2025:08:44:36,20OCT2025:08:32:57,.,29.45,20OCT2025:08:45:00,20OCT2025:08:44:36,28.19,28.04,28.21,28.29,20OCT2025:08:30:47,20OCT2025:08:30:42,20OCT2025:08:30:07,20OCT2025:08:30:07,.,28.12,20OCT2025:08:45:00,20OCT2025:08:30:46,28.91,28.77,29.02,29.14,.,28.79,0.3130,0.3180,0.3550,0.3730,.,0.2710,389,481,20OCT2025:08:41:07,21.1,20OCT2025:08:33:22,8.2,215,25.7100,4777,4813,4738,13.9,29.25,29.29,30.16,20OCT2025:08:44:05,30.15,20OCT2025:08:44:10,28.60,20OCT2025:08:30:10,28.63,20OCT2025:08:30:30,29.59,29.59,29.59,29.59,20OCT2025:08:44:12,20OCT2025:08:44:11,20OCT2025:08:44:11,20OCT2025:08:44:11,29.28,29.28,20OCT2025:08:44:38,20OCT2025:08:44:37,28.28,28.28,28.28,28.28,20OCT2025:08:30:15,20OCT2025:08:30:15,20OCT2025:08:30:15,20OCT2025:08:30:14,28.15,28.16,20OCT2025:08:30:01,20OCT2025:08:30:01,28.95,28.95,28.95,28.95,28.77,28.77,0.283,0.283,0.283,0.283,0.256,0.256,1.3,32,75.94,102.50
20OCT2025:09:00:00,15min,Peter Sinks,UCC,270,29.4,30.0,28.8,30.51,30.39,30.29,30.39,20OCT2025:08:51:46,20OCT2025:08:51:46,20OCT2025:08:51:46,20OCT2025:08:51:46,.,30.11,20OCT2025:09:00:00,20OCT2025:08:51:46,28.65,28.54,28.27,28.37,20OCT2025:08:53:28,20OCT2025:08:53:28,20OCT2025:08:53:28,20OCT2025:08:53:28,.,28.81,20OCT2025:09:00:00,20OCT2025:08:53:28,29.48,29.35,29.34,29.43,.,29.39,0.3510,0.3460,0.3730,0.3740,.,0.2900,410,464,20OCT2025:08:46:26,19.3,20OCT2025:08:54:40,9.0,229,22.7100,4791,4828,4752,14.3,29.81,29.84,30.56,20OCT2025:08:55:40,30.67,20OCT2025:08:51:50,28.99,20OCT2025:08:53:30,29.16,20OCT2025:08:45:35,30.08,30.08,30.09,30.09,20OCT2025:08:51:27,20OCT2025:08:51:27,20OCT2025:08:51:27,20OCT2025:08:51:27,29.94,29.94,20OCT2025:08:51:50,20OCT2025:08:51:49,28.68,28.68,28.68,28.68,20OCT2025:08:53:37,20OCT2025:08:53:36,20OCT2025:08:53:36,20OCT2025:08:53:36,28.89,28.89,20OCT2025:08:58:51,20OCT2025:08:58:50,29.4,29.4,29.4,29.4,29.39,29.39,0.328,0.328,0.328,0.329,0.265,0.265,2.0,64,75.95,102.50
20OCT2025:09:15:00,15min,Peter Sinks,UCC,270,28.9,29.8,28.2,30.03,29.93,30.37,30.51,20OCT2025:09:05:02,20OCT2025:09:05:02,20OCT2025:09:04:19,20OCT2025:09:04:19,.,29.68,20OCT2025:09:15:00,20OCT2025:09:05:06,28.11,28.04,28.28,28.33,20OCT2025:09:14:56,20OCT2025:09:14:52,20OCT2025:09:14:21,20OCT2025:09:14:21,.,28.05,20OCT2025:09:15:00,20OCT2025:09:14:59,29.00,28.88,29.21,29.31,.,28.90,0.4280,0.4100,0.5610,0.5710,.,0.3960,297,488,20OCT2025:09:11:05,17.8,20OCT2025:09:12:21,8.0,202,32.1900,4722,4759,4684,13.8,29.43,29.46,30.31,20OCT2025:09:03:50,30.34,20OCT2025:09:05:05,28.60,20OCT2025:09:15:00,28.65,20OCT2025:09:14:55,30.01,30.01,30.01,30.01,20OCT2025:09:05:07,20OCT2025:09:05:07,20OCT2025:09:05:06,20OCT2025:09:05:06,29.56,29.56,20OCT2025:09:05:22,20OCT2025:09:05:21,28.26,28.26,28.26,28.26,20OCT2025:09:15:00,20OCT2025:09:15:00,20OCT2025:09:15:00,20OCT2025:09:15:00,28.12,28.12,20OCT2025:09:15:00,20OCT2025:09:15:00,29.11,29.11,29.11,29.11,28.92,28.92,0.454,0.454,0.454,0.454,0.368,0.369,1.7,78,75.95,102.50
20OCT2025:09:30:00,15min,Peter Sinks,UCC,270,28.5,29.6,28.0,29.93,29.82,30.30,30.42,20OCT2025:09:28:54,20OCT2025:09:28:54,20OCT2025:09:27:40,20OCT2025:09:27:40,.,29.48,20OCT2025:09:30:00,20OCT2025:09:28:57,27.97,27.94,27.92,27.99,20OCT2025:09:15:37,20OCT2025:09:15:37,20OCT2025:09:15:37,20OCT2025:09:15:37,.,27.87,20OCT2025:09:30:00,20OCT2025:09:16:35,28.60,28.51,28.69,28.77,.,28.48,0.4400,0.4120,0.6010,0.6090,.,0.4220,314,580,20OCT2025:09:27:37,27.2,20OCT2025:09:29:12,9.7,213,33.2300,4673,4706,4633,13.6,29.02,29.02,30.02,20OCT2025:09:27:45,30.13,20OCT2025:09:27:25,28.49,20OCT2025:09:15:50,28.53,20OCT2025:09:15:45,29.85,29.85,29.85,29.85,20OCT2025:09:27:46,20OCT2025:09:27:46,20OCT2025:09:27:46,20OCT2025:09:27:45,29.37,29.37,20OCT2025:09:27:44,20OCT2025:09:27:43,28,28,28,28,20OCT2025:09:15:49,20OCT2025:09:15:48,20OCT2025:09:15:48,20OCT2025:09:15:48,27.9,27.9,20OCT2025:09:16:46,20OCT2025:09:16:45,28.64,28.64,28.64,28.64,28.47,28.47,0.494,0.493,0.493,0.493,0.415,0.415,1.4,58,75.97,102.50
20OCT2025:09:45:00,15min,Peter Sinks,UCC,270,29.2,30.0,28.5,30.76,30.65,31.16,31.30,20OCT2025:09:43:25,20OCT2025:09:43:25,20OCT2025:09:39:44,20OCT2025:09:39:44,.,30.07,20OCT2025:09:45:00,20OCT2025:09:40:29,28.26,28.17,28.46,28.53,20OCT2025:09:41:37,20OCT2025:09:41:37,20OCT2025:09:30:35,20OCT2025:09:41:23,.,28.34,20OCT2025:09:45:00,20OCT2025:09:41:38,29.32,29.15,29.69,29.76,.,29.21,0.4020,0.4030,0.5890,0.6060,.,0.3180,544,684,20OCT2025:09:39:02,28.3,20OCT2025:09:30:25,8.1,187,37.7500,4781,4819,4742,14.4,29.68,29.72,30.63,20OCT2025:09:40:30,30.90,20OCT2025:09:43:30,28.92,20OCT2025:09:41:30,28.94,20OCT2025:09:30:01,30.34,30.35,30.34,30.34,20OCT2025:09:39:51,20OCT2025:09:39:51,20OCT2025:09:39:50,20OCT2025:09:39:50,29.73,29.73,20OCT2025:09:40:36,20OCT2025:09:40:35,28.55,28.55,28.55,28.55,20OCT2025:09:41:29,20OCT2025:09:41:29,20OCT2025:09:41:28,20OCT2025:09:41:28,28.51,28.51,20OCT2025:09:41:46,20OCT2025:09:41:45,29.47,29.47,29.47,29.47,29.2,29.2,0.426,0.425,0.425,0.425,0.289,0.288,0.9,28,75.97,102.50
20OCT2025:10:00:00,15min,Peter Sinks,UCC,270,29.7,31.1,28.8,31.91,31.82,32.20,32.32,20OCT2025:09:46:44,20OCT2025:09:46:44,20OCT2025:09:55:27,20OCT2025:09:55:27,.,31.06,20OCT2025:10:00:00,20OCT2025:09:58:47,28.75,28.72,28.95,29.00,20OCT2025:09:48:49,20OCT2025:09:48:55,20OCT2025:09:48:49,20OCT2025:09:48:49,.,28.71,20OCT2025:10:00:00,20OCT2025:09:48:55,29.77,29.64,30.26,30.32,.,29.67,0.6230,0.6070,0.6340,0.6510,.,0.5400,540,783,20OCT2025:09:59:04,11.6,20OCT2025:09:48:35,4.1,129,76.4000,4777,4816,4738,14.5,30.18,30.29,31.62,20OCT2025:09:56:10,31.68,20OCT2025:09:55:05,29.32,20OCT2025:09:45:15,29.44,20OCT2025:09:45:01,31.44,31.44,31.44,31.44,20OCT2025:09:55:29,20OCT2025:09:55:29,20OCT2025:09:55:29,20OCT2025:09:55:29,30.81,30.81,20OCT2025:09:58:57,20OCT2025:09:58:56,28.9,28.9,28.9,28.9,20OCT2025:09:48:57,20OCT2025:09:48:56,20OCT2025:09:48:56,20OCT2025:09:48:56,28.76,28.76,20OCT2025:09:49:14,20OCT2025:09:49:13,29.99,29.99,29.99,29.99,29.67,29.67,0.563,0.562,0.563,0.564,0.497,0.497,0.6,32,75.98,102.50
20OCT2025:10:15:00,15min,Peter Sinks,UCC,270,29.3,30.4,28.6,30.80,30.77,30.79,30.89,20OCT2025:10:00:29,20OCT2025:10:00:29,20OCT2025:10:00:29,20OCT2025:10:00:29,.,30.46,20OCT2025:10:15:00,20OCT2025:10:09:19,28.43,28.46,28.52,28.60,20OCT2025:10:14:42,20OCT2025:10:14:42,20OCT2025:10:14:49,20OCT2025:10:14:49,.,28.50,20OCT2025:10:15:00,20OCT2025:10:14:50,29.36,29.33,29.44,29.53,.,29.27,0.4520,0.4430,0.4220,0.4230,.,0.3670,343,767,20OCT2025:10:00:01,14.9,20OCT2025:10:14:54,6.2,348,38.7600,4765,4801,4723,14.5,29.81,29.88,31.05,20OCT2025:10:09:25,31.30,20OCT2025:10:00:30,29.05,20OCT2025:10:14:50,29.12,20OCT2025:10:14:55,30.57,30.57,30.57,30.57,20OCT2025:10:09:23,20OCT2025:10:09:23,20OCT2025:10:09:23,20OCT2025:10:09:23,30.3,30.3,20OCT2025:10:09:38,20OCT2025:10:09:37,28.58,28.59,28.58,28.58,20OCT2025:10:14:53,20OCT2025:10:14:52,20OCT2025:10:14:52,20OCT2025:10:14:52,28.65,28.65,20OCT2025:10:13:52,20OCT2025:10:13:51,29.42,29.42,29.42,29.42,29.28,29.28,0.387,0.387,0.388,0.388,0.318,0.318,0.6,7,75.99,102.50
20OCT2025:10:30:00,15min,Peter Sinks,UCC,270,29.3,30.9,28.5,31.94,31.91,31.34,31.46,20OCT2025:10:23:15,20OCT2025:10:23:15,20OCT2025:10:23:18,20OCT2025:10:23:18,.,31.06,20OCT2025:10:30:00,20OCT2025:10:23:17,28.24,28.20,28.60,28.66,20OCT2025:10:21:13,20OCT2025:10:27:14,20OCT2025:10:27:17,20OCT2025:10:27:14,.,28.28,20OCT2025:10:30:00,20OCT2025:10:21:15,29.40,29.32,29.58,29.68,.,29.30,0.6560,0.6390,0.6060,0.6120,.,0.5830,512,730,20OCT2025:10:19:42,20.0,20OCT2025:10:15:17,4.8,317,65.1000,4765,4803,4725,14.4,29.79,29.85,31.51,20OCT2025:10:23:15,31.96,20OCT2025:10:23:20,28.74,20OCT2025:10:21:20,28.78,20OCT2025:10:21:15,31.2,31.2,31.2,31.21,20OCT2025:10:23:26,20OCT2025:10:23:26,20OCT2025:10:23:26,20OCT2025:10:23:26,30.69,30.69,20OCT2025:10:23:34,20OCT2025:10:23:33,28.56,28.56,28.56,28.55,20OCT2025:10:27:25,20OCT2025:10:27:24,20OCT2025:10:27:24,20OCT2025:10:27:24,28.42,28.42,20OCT2025:10:21:25,20OCT2025:10:21:24,29.49,29.49,29.49,29.49,29.3,29.3,0.581,0.581,0.581,0.581,0.554,0.553,0.8,13,76.01,102.60
20OCT2025:10:45:00,15min,Peter Sinks,UCC,270,29.8,31.2,28.9,31.76,31.67,32.24,32.39,20OCT2025:10:33:01,20OCT2025:10:33:01,20OCT2025:10:35:16,20OCT2025:10:35:16,.,31.04,20OCT2025:10:45:00,20OCT2025:10:34:32,28.44,28.32,29.03,29.13,20OCT2025:10:41:33,20OCT2025:10:41:33,20OCT2025:10:40:40,20OCT2025:10:40:40,.,28.64,20OCT2025:10:45:00,20OCT2025:10:41:47,29.87,29.71,30.58,30.65,.,29.77,0.6380,0.6320,0.8920,0.9090,.,0.5420,621,695,20OCT2025:10:30:12,14.9,20OCT2025:10:44:03,6.2,177,68.9700,4751,4789,4711,14.4,30.30,30.30,31.75,20OCT2025:10:34:35,31.62,20OCT2025:10:33:05,29.28,20OCT2025:10:41:45,29.10,20OCT2025:10:41:50,31.48,31.49,31.49,31.49,20OCT2025:10:35:02,20OCT2025:10:34:34,20OCT2025:10:34:34,20OCT2025:10:35:01,30.83,30.83,20OCT2025:10:33:42,20OCT2025:10:33:41,29.02,29.02,29.02,29.01,20OCT2025:10:41:45,20OCT2025:10:41:45,20OCT2025:10:41:44,20OCT2025:10:41:44,28.75,28.75,20OCT2025:10:42:03,20OCT2025:10:42:02,30.19,30.19,30.19,30.19,29.77,29.77,0.685,0.684,0.684,0.685,0.51,0.51,0.9,29,76.01,102.60
20OCT2025:11:00:00,15min,Peter Sinks,UCC,270,29.9,31.4,28.8,32.00,31.86,32.58,32.73,20OCT2025:10:53:56,20OCT2025:10:53:56,20OCT2025:10:53:56,20OCT2025:10:53:56,.,31.24,20OCT2025:11:00:00,20OCT2025:10:59:40,28.47,28.35,29.11,29.28,20OCT2025:10:52:16,20OCT2025:10:52:16,20OCT2025:10:51:35,20OCT2025:10:51:35,.,28.57,20OCT2025:11:00:00,20OCT2025:10:52:17,29.95,29.78,30.61,30.74,.,29.85,0.7100,0.7200,0.7050,0.7270,.,0.5750,713,801,20OCT2025:10:58:25,20.8,20OCT2025:10:54:35,7.2,203,42.0000,4743,4780,4703,14.4,30.25,30.27,31.93,20OCT2025:10:53:50,32.16,20OCT2025:10:53:55,29.05,20OCT2025:10:51:50,29.07,20OCT2025:10:51:40,31.88,31.86,31.88,31.89,20OCT2025:10:53:59,20OCT2025:10:53:59,20OCT2025:10:53:59,20OCT2025:10:53:59,30.84,30.84,20OCT2025:10:54:39,20OCT2025:10:54:38,28.95,28.95,28.95,28.95,20OCT2025:10:52:20,20OCT2025:10:52:20,20OCT2025:10:52:20,20OCT2025:10:52:20,28.7,28.7,20OCT2025:10:52:35,20OCT2025:10:52:34,30.26,30.26,30.26,30.26,29.83,29.83,0.595,0.595,0.596,0.596,0.508,0.509,0.8,47,76.01,102.60
20OCT2025:11:15:00,15min,Peter Sinks,UCC,270,30.4,31.6,29.5,32.24,32.15,32.23,32.40,20OCT2025:11:00:06,20OCT2025:11:00:06,20OCT2025:11:00:06,20OCT2025:11:00:06,.,31.61,20OCT2025:11:15:00,20OCT2025:11:07:45,29.09,28.96,29.44,29.53,20OCT2025:11:13:33,20OCT2025:11:13:25,20OCT2025:11:11:11,20OCT2025:11:11:11,.,29.19,20OCT2025:11:15:00,20OCT2025:11:13:33,30.46,30.27,30.74,30.87,.,30.37,0.5770,0.6140,0.6630,0.6800,.,0.4610,659,791,20OCT2025:11:00:18,16.4,20OCT2025:11:05:40,8.2,218,27.5200,4671,4709,4633,14.0,30.74,30.70,32.11,20OCT2025:11:07:45,32.29,20OCT2025:11:07:50,29.52,20OCT2025:11:13:30,29.62,20OCT2025:11:13:25,31.77,31.77,31.77,31.77,20OCT2025:11:00:11,20OCT2025:11:00:10,20OCT2025:11:00:10,20OCT2025:11:00:10,31.38,31.38,20OCT2025:11:08:08,20OCT2025:11:08:07,29.61,29.61,29.61,29.62,20OCT2025:11:13:19,20OCT2025:11:13:19,20OCT2025:11:13:19,20OCT2025:11:13:19,29.38,29.38,20OCT2025:11:13:51,20OCT2025:11:13:50,30.6,30.6,30.59,30.59,30.38,30.38,0.508,0.508,0.508,0.508,0.417,0.417,0.4,54,76.03,102.60
20OCT2025:11:30:00,15min,Peter Sinks,UCC,270,30.6,32.0,29.6,32.96,32.91,32.95,33.11,20OCT2025:11:18:15,20OCT2025:11:18:15,20OCT2025:11:18:16,20OCT2025:11:18:15,.,32.21,20OCT2025:11:30:00,20OCT2025:11:29:26,29.44,29.14,29.29,29.40,20OCT2025:11:24:33,20OCT2025:11:24:33,20OCT2025:11:24:15,20OCT2025:11:24:15,.,29.56,20OCT2025:11:30:00,20OCT2025:11:24:34,30.71,30.53,30.90,31.02,.,30.60,0.6650,0.7000,0.6620,0.6720,.,0.4900,689,782,20OCT2025:11:26:54,17.8,20OCT2025:11:21:43,7.9,214,23.8100,4609,4647,4572,14.0,30.98,30.97,32.85,20OCT2025:11:29:25,33.08,20OCT2025:11:29:30,29.77,20OCT2025:11:22:45,29.77,20OCT2025:11:24:35,32.34,32.33,32.33,32.34,20OCT2025:11:29:31,20OCT2025:11:29:31,20OCT2025:11:29:31,20OCT2025:11:29:30,31.73,31.73,20OCT2025:11:29:38,20OCT2025:11:29:37,29.58,29.58,29.58,29.58,20OCT2025:11:24:27,20OCT2025:11:24:27,20OCT2025:11:24:27,20OCT2025:11:24:27,29.67,29.67,20OCT2025:11:24:55,20OCT2025:11:24:54,30.78,30.78,30.78,30.78,30.58,30.58,0.549,0.549,0.549,0.549,0.417,0.417,0.3,40,76.03,102.60
20OCT2025:11:45:00,15min,Peter Sinks,UCC,270,31.3,32.3,30.4,33.32,33.22,32.83,32.96,20OCT2025:11:35:38,20OCT2025:11:35:38,20OCT2025:11:35:38,20OCT2025:11:35:38,.,32.45,20OCT2025:11:45:00,20OCT2025:11:33:08,30.17,29.93,30.04,30.12,20OCT2025:11:43:46,20OCT2025:11:40:41,20OCT2025:11:36:57,20OCT2025:11:36:57,.,30.29,20OCT2025:11:45:00,20OCT2025:11:41:05,31.36,31.24,31.31,31.42,.,31.27,0.6140,0.6300,0.5270,0.5310,.,0.4790,652,781,20OCT2025:11:31:42,15.1,20OCT2025:11:36:50,6.4,254,41.2600,4605,4643,4567,13.9,31.59,31.63,32.92,20OCT2025:11:35:40,33.19,20OCT2025:11:35:40,30.42,20OCT2025:11:41:05,30.43,20OCT2025:11:41:05,32.56,32.56,32.56,32.56,20OCT2025:11:31:42,20OCT2025:11:31:42,20OCT2025:11:31:42,20OCT2025:11:31:41,32.11,32.11,20OCT2025:11:31:50,20OCT2025:11:31:49,30.38,30.38,30.38,30.37,20OCT2025:11:37:02,20OCT2025:11:37:02,20OCT2025:11:37:02,20OCT2025:11:37:02,30.39,30.39,20OCT2025:11:41:16,20OCT2025:11:41:15,31.34,31.34,31.34,31.34,31.28,31.28,0.489,0.488,0.489,0.49,0.412,0.412,0.1,39,76.03,102.60
20OCT2025:12:00:00,15min,Peter Sinks,UCC,270,31.7,33.7,30.4,34.82,34.76,34.47,34.54,20OCT2025:11:54:21,20OCT2025:11:54:21,20OCT2025:11:54:20,20OCT2025:11:54:20,.,33.94,20OCT2025:12:00:00,20OCT2025:11:54:21,30.27,30.08,30.39,30.48,20OCT2025:11:49:09,20OCT2025:11:49:09,20OCT2025:11:46:11,20OCT2025:11:46:11,.,30.34,20OCT2025:12:00:00,20OCT2025:11:46:49,31.81,31.72,31.95,32.07,.,31.69,0.9420,0.9770,0.8250,0.8210,.,0.7850,640,647,20OCT2025:11:58:18,16.9,20OCT2025:11:53:40,5.4,271,66.9700,4597,4637,4560,13.9,32.11,32.13,34.63,20OCT2025:11:54:20,34.74,20OCT2025:11:54:20,30.65,20OCT2025:11:46:50,30.60,20OCT2025:11:46:50,34.05,34.04,34.05,34.06,20OCT2025:11:54:24,20OCT2025:11:54:24,20OCT2025:11:54:23,20OCT2025:11:54:23,33.43,33.43,20OCT2025:11:54:43,20OCT2025:11:54:42,30.42,30.42,30.42,30.42,20OCT2025:11:46:25,20OCT2025:11:46:25,20OCT2025:11:46:25,20OCT2025:11:46:24,30.44,30.44,20OCT2025:11:46:55,20OCT2025:11:46:54,31.88,31.88,31.88,31.88,31.66,31.66,0.816,0.815,0.815,0.816,0.728,0.727,0.3,62,76.02,102.60
20OCT2025:12:15:00,15min,Peter Sinks,UCC,270,31.8,33.1,30.8,34.34,34.36,33.76,33.93,20OCT2025:12:04:16,20OCT2025:12:04:16,20OCT2025:12:14:17,20OCT2025:12:14:17,.,33.30,20OCT2025:12:15:00,20OCT2025:12:04:28,30.27,30.11,30.66,30.79,20OCT2025:12:06:26,20OCT2025:12:06:23,20OCT2025:12:02:24,20OCT2025:12:02:25,.,30.56,20OCT2025:12:15:00,20OCT2025:12:06:27,31.84,31.73,31.99,32.10,.,31.73,0.7390,0.7510,0.5860,0.5930,.,0.5640,645,648,20OCT2025:12:14:41,21.3,20OCT2025:12:14:21,5.7,230,62.4400,4586,4626,4549,13.9,32.15,32.14,34.05,20OCT2025:12:09:20,33.91,20OCT2025:12:01:20,31.05,20OCT2025:12:02:35,30.99,20OCT2025:12:02:30,33.33,33.32,33.33,33.34,20OCT2025:12:04:29,20OCT2025:12:04:29,20OCT2025:12:04:29,20OCT2025:12:04:29,32.91,32.91,20OCT2025:12:09:39,20OCT2025:12:09:38,30.76,30.76,30.76,30.76,20OCT2025:12:02:34,20OCT2025:12:02:33,20OCT2025:12:02:33,20OCT2025:12:02:33,30.85,30.85,20OCT2025:12:06:07,20OCT2025:12:06:06,31.92,31.92,31.92,31.92,31.74,31.74,0.564,0.563,0.564,0.566,0.491,0.491,0.0,102,76.02,102.60
20OCT2025:12:30:00,15min,Peter Sinks,UCC,270,32.0,33.5,30.5,34.58,34.52,34.18,34.33,20OCT2025:12:29:12,20OCT2025:12:29:12,20OCT2025:12:29:23,20OCT2025:12:29:23,.,33.70,20OCT2025:12:30:00,20OCT2025:12:28:38,30.28,30.18,30.03,30.10,20OCT2025:12:20:40,20OCT2025:12:20:40,20OCT2025:12:20:40,20OCT2025:12:20:40,.,30.48,20OCT2025:12:30:00,20OCT2025:12:20:41,32.05,31.91,32.26,32.39,.,31.91,0.7430,0.7610,0.7770,0.7910,.,0.5980,648,652,20OCT2025:12:27:43,19.5,20OCT2025:12:15:58,8.3,203,28.0900,4588,4626,4550,13.9,32.33,32.34,34.27,20OCT2025:12:29:25,34.25,20OCT2025:12:29:25,30.94,20OCT2025:12:21:25,30.90,20OCT2025:12:21:25,33.75,33.74,33.76,33.77,20OCT2025:12:29:25,20OCT2025:12:29:25,20OCT2025:12:29:25,20OCT2025:12:29:25,33.2,33.2,20OCT2025:12:28:47,20OCT2025:12:28:46,30.42,30.42,30.42,30.41,20OCT2025:12:20:43,20OCT2025:12:20:43,20OCT2025:12:20:43,20OCT2025:12:20:43,30.65,30.65,20OCT2025:12:21:31,20OCT2025:12:21:30,32.14,32.14,32.14,32.14,31.89,31.89,0.665,0.665,0.666,0.667,0.533,0.534,0.1,41,76.02,102.60
20OCT2025:12:45:00,15min,Peter Sinks,UCC,270,32.3,33.3,31.3,34.50,34.48,33.89,33.98,20OCT2025:12:43:40,20OCT2025:12:43:40,20OCT2025:12:43:40,20OCT2025:12:43:40,.,33.46,20OCT2025:12:45:00,20OCT2025:12:36:40,30.68,30.59,31.26,31.40,20OCT2025:12:38:55,20OCT2025:12:38:55,20OCT2025:12:30:37,20OCT2025:12:30:37,.,30.90,20OCT2025:12:45:00,20OCT2025:12:39:10,32.34,32.22,32.49,32.60,.,32.23,0.7030,0.7370,0.4810,0.4810,.,0.5560,643,647,20OCT2025:12:32:49,18.6,20OCT2025:12:34:24,6.7,226,60.1000,4594,4632,4556,13.9,32.67,32.65,34.16,20OCT2025:12:42:20,34.21,20OCT2025:12:42:30,31.30,20OCT2025:12:39:20,31.35,20OCT2025:12:39:00,33.44,33.44,33.44,33.44,20OCT2025:12:42:31,20OCT2025:12:42:31,20OCT2025:12:42:31,20OCT2025:12:42:30,33.17,33.17,20OCT2025:12:42:44,20OCT2025:12:42:43,31.57,31.58,31.58,31.57,20OCT2025:12:30:46,20OCT2025:12:44:15,20OCT2025:12:30:46,20OCT2025:12:30:45,31.04,31.04,20OCT2025:12:39:24,20OCT2025:12:39:23,32.42,32.42,32.42,32.42,32.25,32.25,0.491,0.49,0.491,0.491,0.504,0.504,0.3,53,76.02,102.60
20OCT2025:13:00:00,15min,Peter Sinks,UCC,270,32.4,34.2,31.2,35.33,35.29,34.61,34.72,20OCT2025:12:59:26,20OCT2025:12:59:26,20OCT2025:12:46:13,20OCT2025:12:46:13,.,34.34,20OCT2025:13:00:00,20OCT2025:12:59:26,31.00,30.92,30.79,30.90,20OCT2025:12:47:17,20OCT2025:12:47:17,20OCT2025:12:47:13,20OCT2025:12:47:13,.,31.25,20OCT2025:13:00:00,20OCT2025:12:47:23,32.44,32.31,32.47,32.57,.,32.30,0.7970,0.8110,0.7460,0.7440,.,0.6410,635,642,20OCT2025:12:46:56,19.5,20OCT2025:12:49:17,7.2,220,47.2600,4585,4624,4547,13.9,32.72,32.74,35.51,20OCT2025:12:59:35,35.04,20OCT2025:12:59:35,31.19,20OCT2025:12:47:15,31.23,20OCT2025:12:47:15,34.42,34.42,34.42,34.42,20OCT2025:12:46:15,20OCT2025:12:46:15,20OCT2025:12:46:14,20OCT2025:12:46:14,34.03,34.03,20OCT2025:12:46:28,20OCT2025:12:46:27,31,31,31,31,20OCT2025:12:47:24,20OCT2025:12:47:24,20OCT2025:12:47:23,20OCT2025:12:47:23,31.4,31.4,20OCT2025:12:47:46,20OCT2025:12:47:45,32.43,32.43,32.44,32.44,32.28,32.28,0.688,0.687,0.688,0.689,0.576,0.577,0.3,57,76.03,102.60
20OCT2025:13:15:00,15min,Peter Sinks,UCC,270,33.0,35.0,31.5,36.02,36.00,35.03,35.14,20OCT2025:13:11:30,20OCT2025:13:11:30,20OCT2025:13:11:32,20OCT2025:13:11:32,.,35.34,20OCT2025:13:15:00,20OCT2025:13:06:50,31.14,31.05,31.14,31.27,20OCT2025:13:02:47,20OCT2025:13:02:24,20OCT2025:13:02:24,20OCT2025:13:02:24,.,31.38,20OCT2025:13:15:00,20OCT2025:13:02:47,33.09,32.96,33.14,33.23,.,32.96,0.9120,0.9210,0.8070,0.8140,.,0.7600,620,628,20OCT2025:13:00:02,23.0,20OCT2025:13:01:31,6.0,212,50.8200,4589,4627,4551,13.9,33.40,33.41,36.68,20OCT2025:13:06:45,36.57,20OCT2025:13:06:45,31.57,20OCT2025:13:02:25,31.46,20OCT2025:13:02:25,35.13,35.12,35.13,35.14,20OCT2025:13:06:52,20OCT2025:13:06:51,20OCT2025:13:06:51,20OCT2025:13:06:51,34.96,34.96,20OCT2025:13:07:01,20OCT2025:13:07:00,31.36,31.36,31.36,31.35,20OCT2025:13:02:26,20OCT2025:13:02:26,20OCT2025:13:02:25,20OCT2025:13:02:25,31.61,31.61,20OCT2025:13:03:02,20OCT2025:13:03:01,33.11,33.11,33.11,33.11,32.95,32.95,0.776,0.775,0.776,0.777,0.701,0.701,0.1,2,76.02,102.60
20OCT2025:13:30:00,15min,Peter Sinks,UCC,270,32.9,34.1,31.9,35.20,35.14,34.89,34.99,20OCT2025:13:28:09,20OCT2025:13:28:09,20OCT2025:13:28:09,20OCT2025:13:28:09,.,34.17,20OCT2025:13:30:00,20OCT2025:13:25:46,31.51,31.50,31.82,31.93,20OCT2025:13:23:22,20OCT2025:13:17:34,20OCT2025:13:18:57,20OCT2025:13:23:28,.,31.75,20OCT2025:13:30:00,20OCT2025:13:17:45,32.93,32.85,33.05,33.15,.,32.81,0.7180,0.7030,0.7220,0.7210,.,0.5490,605,630,20OCT2025:13:23:53,14.2,20OCT2025:13:18:38,4.8,267,74.2200,4589,4629,4550,13.9,33.25,33.26,35.20,20OCT2025:13:24:35,34.97,20OCT2025:13:26:20,32.11,20OCT2025:13:23:30,32.22,20OCT2025:13:19:00,34.41,34.42,34.41,34.41,20OCT2025:13:28:21,20OCT2025:13:28:20,20OCT2025:13:28:20,20OCT2025:13:28:21,33.81,33.81,20OCT2025:13:28:38,20OCT2025:13:28:37,31.9,31.9,31.9,31.9,20OCT2025:13:23:33,20OCT2025:13:23:33,20OCT2025:13:23:33,20OCT2025:13:23:32,31.96,31.96,20OCT2025:13:19:27,20OCT2025:13:19:26,32.99,32.99,32.99,32.99,32.81,32.81,0.616,0.615,0.616,0.616,0.482,0.482,0.0,5,76.02,102.60
20OCT2025:13:45:00,15min,Peter Sinks,UCC,270,33.6,36.0,32.3,38.09,38.05,36.62,36.65,20OCT2025:13:43:23,20OCT2025:13:43:23,20OCT2025:13:43:23,20OCT2025:13:43:23,.,36.45,20OCT2025:13:45:00,20OCT2025:13:43:27,31.98,31.82,31.91,32.01,20OCT2025:13:36:24,20OCT2025:13:36:24,20OCT2025:13:35:49,20OCT2025:13:35:49,.,32.29,20OCT2025:13:45:00,20OCT2025:13:35:25,33.71,33.59,33.71,33.82,.,33.59,0.9720,1.0050,0.9020,0.9020,.,0.7520,584,595,20OCT2025:13:30:02,17.3,20OCT2025:13:34:54,5.5,249,46.7200,4589,4630,4551,13.9,33.91,33.92,37.17,20OCT2025:13:43:25,37.42,20OCT2025:13:43:25,32.47,20OCT2025:13:42:10,32.38,20OCT2025:13:42:10,36.38,36.38,36.38,36.39,20OCT2025:13:43:30,20OCT2025:13:43:30,20OCT2025:13:43:30,20OCT2025:13:43:30,35.58,35.58,20OCT2025:13:43:40,20OCT2025:13:43:39,32.26,32.26,32.25,32.25,20OCT2025:13:35:09,20OCT2025:13:35:09,20OCT2025:13:35:09,20OCT2025:13:35:09,32.38,32.38,20OCT2025:13:35:34,20OCT2025:13:35:33,33.7,33.7,33.7,33.7,33.59,33.59,0.826,0.825,0.826,0.827,0.666,0.666,0.0,27,76.01,102.60
20OCT2025:14:00:00,15min,Peter Sinks,UCC,270,34.0,35.6,32.6,36.51,36.42,36.32,36.40,20OCT2025:13:58:12,20OCT2025:13:58:12,20OCT2025:13:58:17,20OCT2025:13:58:17,.,35.71,20OCT2025:14:00:00,20OCT2025:13:58:17,32.39,32.30,32.72,32.81,20OCT2025:13:52:02,20OCT2025:13:50:41,20OCT2025:13:50:38,20OCT2025:13:50:38,.,32.35,20OCT2025:14:00:00,20OCT2025:13:52:05,34.11,33.95,34.41,34.50,.,33.97,0.8050,0.8210,0.7380,0.7350,.,0.6400,550,593,20OCT2025:13:51:11,16.9,20OCT2025:13:55:07,7.0,198,38.9200,4587,4628,4548,13.8,34.41,34.41,36.57,20OCT2025:13:58:15,36.54,20OCT2025:13:58:15,32.68,20OCT2025:13:50:45,32.68,20OCT2025:13:50:45,36,35.99,36,36,20OCT2025:13:58:19,20OCT2025:13:58:19,20OCT2025:13:58:19,20OCT2025:13:58:19,35.15,35.15,20OCT2025:13:58:27,20OCT2025:13:58:26,32.67,32.67,32.67,32.66,20OCT2025:13:52:08,20OCT2025:13:52:08,20OCT2025:13:52:08,20OCT2025:13:52:08,32.47,32.47,20OCT2025:13:52:12,20OCT2025:13:52:11,34.23,34.24,34.24,34.24,33.96,33.96,0.668,0.667,0.668,0.669,0.58,0.58,0.0,38,76.01,102.60
20OCT2025:14:15:00,15min,Peter Sinks,UCC,270,34.1,36.1,33.3,37.69,37.70,36.77,36.90,20OCT2025:14:09:45,20OCT2025:14:09:45,20OCT2025:14:09:46,20OCT2025:14:09:46,.,36.09,20OCT2025:14:15:00,20OCT2025:14:09:46,33.03,32.81,33.00,33.10,20OCT2025:14:12:09,20OCT2025:14:01:05,20OCT2025:14:01:07,20OCT2025:14:01:08,.,33.15,20OCT2025:14:15:00,20OCT2025:14:08:35,34.15,34.06,34.31,34.41,.,34.02,0.6920,0.6980,0.6440,0.6480,.,0.5290,533,548,20OCT2025:14:00:06,14.9,20OCT2025:14:04:41,5.8,248,66.6400,4598,4638,4558,13.9,34.45,34.47,36.66,20OCT2025:14:09:45,36.59,20OCT2025:14:09:55,33.49,20OCT2025:14:06:40,33.64,20OCT2025:14:01:05,36.53,36.52,36.53,36.54,20OCT2025:14:09:54,20OCT2025:14:09:54,20OCT2025:14:09:54,20OCT2025:14:09:54,35.6,35.6,20OCT2025:14:10:13,20OCT2025:14:10:12,33.25,33.25,33.25,33.25,20OCT2025:14:01:16,20OCT2025:14:01:16,20OCT2025:14:01:15,20OCT2025:14:01:15,33.3,33.3,20OCT2025:14:08:48,20OCT2025:14:08:47,34.23,34.23,34.23,34.23,34.02,34.02,0.571,0.571,0.571,0.571,0.466,0.466,0.0,14,76.01,102.60
20OCT2025:14:30:00,15min,Peter Sinks,UCC,270,34.9,36.1,33.4,37.12,37.12,36.76,36.92,20OCT2025:14:27:22,20OCT2025:14:27:22,20OCT2025:14:23:30,20OCT2025:14:23:30,.,36.13,20OCT2025:14:30:00,20OCT2025:14:22:46,32.98,32.86,33.14,33.25,20OCT2025:14:17:03,20OCT2025:14:17:03,20OCT2025:14:17:04,20OCT2025:14:17:04,.,33.29,20OCT2025:14:30:00,20OCT2025:14:17:04,34.94,34.83,35.02,35.12,.,34.83,0.8030,0.8360,0.8110,0.8100,.,0.6250,503,516,20OCT2025:14:15:32,15.3,20OCT2025:14:28:54,4.7,232,61.1200,4593,4636,4554,13.9,35.23,35.26,36.81,20OCT2025:14:22:40,36.77,20OCT2025:14:20:35,33.13,20OCT2025:14:17:05,33.26,20OCT2025:14:17:05,36.45,36.44,36.45,36.46,20OCT2025:14:22:49,20OCT2025:14:22:48,20OCT2025:14:22:48,20OCT2025:14:22:48,35.74,35.74,20OCT2025:14:20:48,20OCT2025:14:20:47,33.3,33.31,33.3,33.3,20OCT2025:14:17:12,20OCT2025:14:17:12,20OCT2025:14:17:11,20OCT2025:14:17:11,33.53,33.53,20OCT2025:14:17:23,20OCT2025:14:17:22,34.98,34.98,34.98,34.98,34.84,34.84,0.71,0.709,0.71,0.711,0.557,0.557,0.0,20,76.01,102.60
20OCT2025:14:45:00,15min,Peter Sinks,UCC,270,34.9,36.6,33.7,37.21,37.20,37.18,37.30,20OCT2025:14:31:43,20OCT2025:14:31:43,20OCT2025:14:31:43,20OCT2025:14:31:43,.,36.58,20OCT2025:14:45:00,20OCT2025:14:31:43,33.51,33.25,33.29,33.37,20OCT2025:14:42:05,20OCT2025:14:35:40,20OCT2025:14:42:02,20OCT2025:14:42:02,.,33.70,20OCT2025:14:45:00,20OCT2025:14:42:10,34.98,34.81,35.20,35.30,.,34.86,0.7970,0.8440,0.6890,0.6950,.,0.6360,471,494,20OCT2025:14:30:04,15.8,20OCT2025:14:34:55,6.5,205,27.6800,4589,4630,4549,13.9,35.25,35.23,37.63,20OCT2025:14:31:45,37.53,20OCT2025:14:31:45,33.69,20OCT2025:14:42:05,33.69,20OCT2025:14:42:15,36.91,36.91,36.91,36.92,20OCT2025:14:31:45,20OCT2025:14:31:44,20OCT2025:14:31:44,20OCT2025:14:31:44,36.21,36.21,20OCT2025:14:31:59,20OCT2025:14:31:58,33.46,33.46,33.46,33.46,20OCT2025:14:42:13,20OCT2025:14:42:13,20OCT2025:14:42:13,20OCT2025:14:42:12,33.86,33.86,20OCT2025:14:42:27,20OCT2025:14:42:26,35.08,35.08,35.08,35.08,34.85,34.85,0.652,0.651,0.652,0.653,0.58,0.579,0.0,28,76.02,102.60
20OCT2025:15:00:00,15min,Peter Sinks,UCC,270,34.7,36.2,33.8,37.35,37.32,36.71,36.81,20OCT2025:14:48:48,20OCT2025:14:48:48,20OCT2025:14:48:51,20OCT2025:14:48:51,.,36.40,20OCT2025:15:00:00,20OCT2025:14:48:54,33.40,33.46,33.47,33.55,20OCT2025:14:58:25,20OCT2025:14:58:25,20OCT2025:14:58:27,20OCT2025:14:58:27,.,33.72,20OCT2025:15:00:00,20OCT2025:14:58:28,34.72,34.69,34.81,34.89,.,34.62,0.6740,0.6660,0.5800,0.5840,.,0.4870,434,453,20OCT2025:14:45:07,12.5,20OCT2025:14:53:29,4.8,353,70.5200,4592,4631,4549,13.9,35.12,35.19,37.94,20OCT2025:14:49:00,37.47,20OCT2025:14:48:55,34.11,20OCT2025:14:58:35,34.07,20OCT2025:14:58:30,36.64,36.64,36.64,36.65,20OCT2025:14:48:59,20OCT2025:14:48:59,20OCT2025:14:48:59,20OCT2025:14:48:58,35.79,35.79,20OCT2025:14:49:10,20OCT2025:14:49:09,33.7,33.7,33.7,33.69,20OCT2025:14:58:32,20OCT2025:14:58:32,20OCT2025:14:58:32,20OCT2025:14:58:31,33.98,33.98,20OCT2025:14:46:59,20OCT2025:14:46:58,34.77,34.77,34.77,34.77,34.62,34.62,0.516,0.515,0.516,0.517,0.404,0.404,0.0,25,76.03,102.60
20OCT2025:15:15:00,15min,Peter Sinks,UCC,270,34.8,36.8,33.7,37.93,37.92,37.17,37.24,20OCT2025:15:10:48,20OCT2025:15:10:48,20OCT2025:15:10:48,20OCT2025:15:10:48,.,37.11,20OCT2025:15:15:00,20OCT2025:15:10:51,33.09,33.01,33.75,33.82,20OCT2025:15:05:24,20OCT2025:15:05:23,20OCT2025:15:11:52,20OCT2025:15:11:52,.,33.40,20OCT2025:15:15:00,20OCT2025:15:05:48,34.80,34.71,34.84,34.90,.,34.74,0.9190,0.9320,0.6570,0.6650,.,0.8000,397,417,20OCT2025:15:00:13,16.2,20OCT2025:15:10:02,4.3,290,83.3000,4592,4633,4552,13.9,35.17,35.20,37.72,20OCT2025:15:10:50,37.22,20OCT2025:15:10:35,33.76,20OCT2025:15:05:35,33.85,20OCT2025:15:05:50,36.94,36.94,36.94,36.94,20OCT2025:15:10:57,20OCT2025:15:10:57,20OCT2025:15:10:57,20OCT2025:15:10:56,36.65,36.65,20OCT2025:15:10:59,20OCT2025:15:10:58,33.88,33.88,33.88,33.88,20OCT2025:15:08:15,20OCT2025:15:08:14,20OCT2025:15:08:14,20OCT2025:15:08:14,33.45,33.45,20OCT2025:15:06:01,20OCT2025:15:06:00,34.81,34.81,34.81,34.81,34.73,34.73,0.717,0.716,0.717,0.718,0.752,0.752,0.0,55,76.04,102.60
20OCT2025:15:30:00,15min,Peter Sinks,UCC,270,34.9,36.3,34.1,37.17,37.12,36.30,36.35,20OCT2025:15:25:39,20OCT2025:15:25:39,20OCT2025:15:25:39,20OCT2025:15:25:39,.,36.43,20OCT2025:15:30:00,20OCT2025:15:25:40,33.53,33.61,33.67,33.81,20OCT2025:15:18:41,20OCT2025:15:18:42,20OCT2025:15:28:48,20OCT2025:15:28:48,.,34.00,20OCT2025:15:30:00,20OCT2025:15:18:45,34.91,34.91,34.70,34.79,.,34.90,0.6550,0.6480,0.4910,0.4790,.,0.4760,358,379,20OCT2025:15:15:03,11.2,20OCT2025:15:28:16,5.7,322,23.4400,4591,4631,4548,13.9,35.18,35.19,36.90,20OCT2025:15:25:40,36.84,20OCT2025:15:25:40,34.05,20OCT2025:15:18:50,34.02,20OCT2025:15:18:45,36.37,36.37,36.37,36.37,20OCT2025:15:25:47,20OCT2025:15:25:47,20OCT2025:15:25:46,20OCT2025:15:25:46,36.18,36.18,20OCT2025:15:26:00,20OCT2025:15:25:59,33.92,33.93,33.92,33.92,20OCT2025:15:18:48,20OCT2025:15:18:47,20OCT2025:15:18:47,20OCT2025:15:18:47,34.25,34.25,20OCT2025:15:29:16,20OCT2025:15:29:15,34.84,34.84,34.84,34.84,34.92,34.92,0.483,0.481,0.482,0.484,0.407,0.407,0.0,41,76.06,102.60
20OCT2025:15:45:00,15min,Peter Sinks,UCC,270,35.1,36.8,34.0,37.88,37.82,36.77,36.84,20OCT2025:15:35:06,20OCT2025:15:35:06,20OCT2025:15:34:06,20OCT2025:15:34:06,.,37.16,20OCT2025:15:45:00,20OCT2025:15:34:10,33.75,33.65,33.66,33.74,20OCT2025:15:32:20,20OCT2025:15:43:04,20OCT2025:15:43:04,20OCT2025:15:42:47,.,33.90,20OCT2025:15:45:00,20OCT2025:15:32:28,35.15,35.03,34.87,34.97,.,35.13,0.7180,0.7510,0.6820,0.6810,.,0.6050,317,338,20OCT2025:15:30:04,13.8,20OCT2025:15:42:23,4.5,252,61.7900,4591,4635,4553,13.8,35.29,35.30,37.42,20OCT2025:15:34:05,37.42,20OCT2025:15:34:15,34.00,20OCT2025:15:32:20,34.07,20OCT2025:15:32:20,36.92,36.92,36.92,36.92,20OCT2025:15:34:15,20OCT2025:15:34:15,20OCT2025:15:34:14,20OCT2025:15:34:14,36.63,36.63,20OCT2025:15:34:21,20OCT2025:15:34:20,33.88,33.88,33.88,33.88,20OCT2025:15:42:50,20OCT2025:15:42:50,20OCT2025:15:42:50,20OCT2025:15:42:50,34.11,34.11,20OCT2025:15:32:34,20OCT2025:15:32:33,35,35,35,35,35.11,35.11,0.646,0.645,0.646,0.647,0.567,0.567,0.0,11,76.06,102.60
20OCT2025:16:00:00,15min,Peter Sinks,UCC,270,34.8,35.7,33.9,36.48,36.49,35.91,36.05,20OCT2025:15:46:42,20OCT2025:15:46:41,20OCT2025:15:48:12,20OCT2025:15:48:49,.,35.80,20OCT2025:16:00:00,20OCT2025:15:46:44,33.66,33.42,33.58,33.74,20OCT2025:15:55:53,20OCT2025:15:54:25,20OCT2025:15:54:24,20OCT2025:15:54:24,.,33.85,20OCT2025:16:00:00,20OCT2025:15:56:15,34.81,34.65,34.80,34.93,.,34.79,0.4970,0.5210,0.4990,0.5070,.,0.3990,275,297,20OCT2025:15:45:09,13.2,20OCT2025:15:48:59,5.3,214,23.6300,4591,4634,4552,13.8,34.99,34.97,36.73,20OCT2025:15:46:45,36.32,20OCT2025:15:46:40,33.93,20OCT2025:15:54:30,33.82,20OCT2025:15:54:30,35.88,35.88,35.88,35.88,20OCT2025:15:46:47,20OCT2025:15:46:46,20OCT2025:15:46:46,20OCT2025:15:46:46,35.45,35.45,20OCT2025:15:47:02,20OCT2025:15:47:01,33.78,33.78,33.78,33.78,20OCT2025:15:54:29,20OCT2025:15:54:29,20OCT2025:15:54:29,20OCT2025:15:54:29,34,34,20OCT2025:15:56:23,20OCT2025:15:56:22,34.8,34.8,34.8,34.8,34.8,34.8,0.428,0.428,0.428,0.429,0.368,0.368,0.0,27,76.07,102.60
20OCT2025:16:15:00,15min,Peter Sinks,UCC,270,34.3,35.0,33.7,35.77,35.70,35.40,35.52,20OCT2025:16:00:34,20OCT2025:16:00:34,20OCT2025:16:00:34,20OCT2025:16:00:34,.,35.12,20OCT2025:16:15:00,20OCT2025:16:11:38,33.71,33.46,33.32,33.39,20OCT2025:16:04:40,20OCT2025:16:09:58,20OCT2025:16:10:06,20OCT2025:16:10:06,.,33.82,20OCT2025:16:15:00,20OCT2025:16:10:15,34.39,34.26,34.16,34.25,.,34.36,0.3680,0.3870,0.4470,0.4660,.,0.2810,233,254,20OCT2025:16:00:03,18.6,20OCT2025:16:12:29,6.8,227,25.0300,4600,4642,4561,13.8,34.58,34.57,35.73,20OCT2025:16:00:35,35.47,20OCT2025:16:11:45,33.75,20OCT2025:16:10:10,33.73,20OCT2025:16:10:10,35.08,35.07,35.08,35.08,20OCT2025:16:00:38,20OCT2025:16:11:42,20OCT2025:16:00:37,20OCT2025:16:00:37,35,35,20OCT2025:16:11:55,20OCT2025:16:11:54,33.52,33.52,33.52,33.52,20OCT2025:16:10:14,20OCT2025:16:10:14,20OCT2025:16:10:14,20OCT2025:16:10:12,33.93,33.93,20OCT2025:16:10:25,20OCT2025:16:10:24,34.27,34.27,34.27,34.27,34.36,34.36,0.356,0.356,0.357,0.357,0.249,0.249,0.0,18,76.08,102.60
20OCT2025:16:30:00,15min,Peter Sinks,UCC,270,34.2,34.9,33.4,35.85,35.82,35.04,35.11,20OCT2025:16:19:42,20OCT2025:16:19:42,20OCT2025:16:28:47,20OCT2025:16:28:47,.,35.18,20OCT2025:16:30:00,20OCT2025:16:19:44,33.29,33.27,33.27,33.36,20OCT2025:16:16:42,20OCT2025:16:16:42,20OCT2025:16:16:15,20OCT2025:16:16:14,.,33.37,20OCT2025:16:30:00,20OCT2025:16:16:47,34.25,34.14,34.11,34.19,.,34.22,0.3590,0.3720,0.3460,0.3560,.,0.3020,189,211,20OCT2025:16:15:05,11.0,20OCT2025:16:16:11,4.9,221,51.1100,4609,4651,4570,14.0,34.44,34.41,35.62,20OCT2025:16:19:45,35.42,20OCT2025:16:19:40,33.80,20OCT2025:16:17:10,33.80,20OCT2025:16:16:30,34.98,34.98,34.98,34.98,20OCT2025:16:28:53,20OCT2025:16:28:52,20OCT2025:16:28:52,20OCT2025:16:28:52,34.81,34.81,20OCT2025:16:20:02,20OCT2025:16:20:01,33.48,33.48,33.48,33.48,20OCT2025:16:17:10,20OCT2025:16:17:10,20OCT2025:16:17:10,20OCT2025:16:17:10,33.39,33.39,20OCT2025:16:17:13,20OCT2025:16:17:12,34.17,34.17,34.17,34.17,34.22,34.22,0.296,0.296,0.296,0.296,0.279,0.279,0.0,25,76.09,102.60
20OCT2025:16:45:00,15min,Peter Sinks,UCC,270,33.9,34.4,33.3,34.77,34.73,34.61,34.71,20OCT2025:16:30:30,20OCT2025:16:30:30,20OCT2025:16:30:42,20OCT2025:16:30:42,.,34.47,20OCT2025:16:45:00,20OCT2025:16:30:30,33.22,33.14,33.21,33.29,20OCT2025:16:41:52,20OCT2025:16:41:52,20OCT2025:16:41:57,20OCT2025:16:41:57,.,33.35,20OCT2025:16:45:00,20OCT2025:16:42:09,33.94,33.85,33.88,33.96,.,33.89,0.2650,0.2660,0.3480,0.3510,.,0.2350,147,168,20OCT2025:16:30:02,11.4,20OCT2025:16:35:48,4.1,206,37.9400,4617,4659,4577,14.0,34.18,34.19,34.99,20OCT2025:16:30:35,34.93,20OCT2025:16:30:35,33.55,20OCT2025:16:41:55,33.60,20OCT2025:16:41:50,34.5,34.5,34.5,34.51,20OCT2025:16:30:42,20OCT2025:16:30:42,20OCT2025:16:30:42,20OCT2025:16:30:42,34.38,34.38,20OCT2025:16:30:41,20OCT2025:16:30:40,33.3,33.3,33.3,33.3,20OCT2025:16:42:06,20OCT2025:16:42:06,20OCT2025:16:42:05,20OCT2025:16:42:05,33.38,33.38,20OCT2025:16:42:21,20OCT2025:16:42:20,33.91,33.91,33.91,33.91,33.89,33.89,0.275,0.274,0.275,0.275,0.226,0.226,0.0,1,76.10,102.70
20OCT2025:17:00:00,15min,Peter Sinks,UCC,270,33.2,34.2,32.3,34.62,34.61,34.17,34.28,20OCT2025:16:45:14,20OCT2025:16:45:14,20OCT2025:16:45:15,20OCT2025:16:45:15,.,34.30,20OCT2025:17:00:00,20OCT2025:16:46:11,32.30,32.29,32.27,32.35,20OCT2025:16:58:28,20OCT2025:16:58:28,20OCT2025:16:55:19,20OCT2025:16:55:22,.,32.29,20OCT2025:17:00:00,20OCT2025:16:59:25,33.25,33.24,33.13,33.21,.,33.24,0.5910,0.5930,0.5230,0.5240,.,0.5940,30,127,20OCT2025:16:45:01,7.5,20OCT2025:16:56:04,2.6,304,86.2000,2672,2697,2655,13.2,33.65,33.67,34.84,20OCT2025:16:46:10,34.84,20OCT2025:16:46:10,32.74,20OCT2025:16:55:20,32.77,20OCT2025:16:55:15,34.27,34.26,34.27,34.27,20OCT2025:16:45:18,20OCT2025:16:45:18,20OCT2025:16:45:18,20OCT2025:16:45:17,34.19,34.19,20OCT2025:16:46:23,20OCT2025:16:46:22,32.34,32.34,32.34,32.34,20OCT2025:16:55:25,20OCT2025:16:55:25,20OCT2025:16:55:24,20OCT2025:16:55:24,32.31,32.31,20OCT2025:16:59:52,20OCT2025:16:59:51,33.22,33.22,33.22,33.22,33.27,33.26,0.552,0.552,0.552,0.552,0.584,0.585,0.0,1,76.13,102.70
20OCT2025:17:15:00,15min,Peter Sinks,UCC,270,32.4,32.7,32.0,32.80,32.81,32.83,32.88,20OCT2025:17:01:41,20OCT2025:17:01:40,20OCT2025:17:05:51,20OCT2025:17:05:51,.,32.60,20OCT2025:17:15:00,20OCT2025:17:01:53,32.02,32.00,31.97,32.05,20OCT2025:17:14:20,20OCT2025:17:14:20,20OCT2025:17:14:38,20OCT2025:17:14:38,.,31.96,20OCT2025:17:15:00,20OCT2025:17:14:20,32.47,32.47,32.43,32.49,.,32.34,0.1720,0.1740,0.2030,0.2000,.,0.1400,14,16,20OCT2025:17:00:01,10.3,20OCT2025:17:04:31,3.0,319,53.5200,2154,2171,2144,13.1,32.99,32.98,33.37,20OCT2025:17:06:00,33.35,20OCT2025:17:05:55,32.58,20OCT2025:17:07:35,32.52,20OCT2025:17:14:45,32.81,32.81,32.81,32.81,20OCT2025:17:01:43,20OCT2025:17:01:43,20OCT2025:17:01:43,20OCT2025:17:01:43,32.59,32.59,20OCT2025:17:02:08,20OCT2025:17:02:07,32.07,32.07,32.07,32.07,20OCT2025:17:14:46,20OCT2025:17:14:45,20OCT2025:17:14:45,20OCT2025:17:14:45,32,32,20OCT2025:17:14:45,20OCT2025:17:14:44,32.47,32.47,32.47,32.47,32.34,32.34,0.173,0.173,0.174,0.174,0.128,0.129,0.0,3,76.15,102.70
20OCT2025:17:30:00,15min,Peter Sinks,UCC,270,31.1,32.3,29.4,32.51,32.51,32.28,32.36,20OCT2025:17:17:32,20OCT2025:17:17:32,20OCT2025:17:17:38,20OCT2025:17:17:37,.,32.20,20OCT2025:17:30:00,20OCT2025:17:15:37,28.95,28.80,29.51,29.59,20OCT2025:17:28:53,20OCT2025:17:28:48,20OCT2025:17:28:56,20OCT2025:17:28:56,.,29.36,20OCT2025:17:30:00,20OCT2025:17:28:56,31.14,31.13,31.05,31.11,.,31.03,0.7610,0.7660,0.6650,0.6680,.,0.7020,9,11,20OCT2025:17:15:01,3.3,20OCT2025:17:17:22,1.0,62,54.6000,2138,2156,2132,13.0,31.59,31.58,33.01,20OCT2025:17:17:45,32.92,20OCT2025:17:15:30,29.30,20OCT2025:17:28:55,29.35,20OCT2025:17:28:55,32.35,32.35,32.35,32.35,20OCT2025:17:17:43,20OCT2025:17:17:43,20OCT2025:17:17:43,20OCT2025:17:17:42,32.16,32.16,20OCT2025:17:15:51,20OCT2025:17:15:50,29.3,29.31,29.31,29.3,20OCT2025:17:28:58,20OCT2025:17:28:58,20OCT2025:17:28:58,20OCT2025:17:28:57,29.45,29.45,20OCT2025:17:29:17,20OCT2025:17:29:16,31.12,31.12,31.12,31.12,31.06,31.06,0.704,0.704,0.704,0.704,0.696,0.696,0.0,21,76.17,102.70
20OCT2025:17:45:00,15min,Peter Sinks,UCC,270,31.2,31.7,30.3,32.06,32.13,31.49,31.56,20OCT2025:17:30:34,20OCT2025:17:30:12,20OCT2025:17:31:09,20OCT2025:17:33:11,.,31.68,20OCT2025:17:45:00,20OCT2025:17:33:57,30.10,30.05,30.46,30.54,20OCT2025:17:31:47,20OCT2025:17:31:47,20OCT2025:17:31:51,20OCT2025:17:31:52,.,30.33,20OCT2025:17:45:00,20OCT2025:17:31:53,31.30,31.28,31.10,31.18,.,31.10,0.4410,0.4600,0.2410,0.2470,.,0.3390,4,7,20OCT2025:17:30:01,7.0,20OCT2025:17:44:42,1.6,324,60.8900,2131,2150,2125,13.0,31.86,31.82,32.54,20OCT2025:17:32:45,32.50,20OCT2025:17:33:25,30.87,20OCT2025:17:37:25,30.94,20OCT2025:17:37:20,31.73,31.73,31.73,31.72,20OCT2025:17:33:32,20OCT2025:17:33:32,20OCT2025:17:33:31,20OCT2025:17:33:31,31.66,31.66,20OCT2025:17:34:01,20OCT2025:17:34:00,30.4,30.4,30.4,30.4,20OCT2025:17:31:58,20OCT2025:17:31:57,20OCT2025:17:31:57,20OCT2025:17:31:57,30.11,30.13,20OCT2025:17:30:01,20OCT2025:17:30:01,31.21,31.21,31.21,31.21,31.09,31.09,0.32,0.319,0.319,0.32,0.34,0.338,0.0,7,76.19,102.70
20OCT2025:18:00:00,15min,Peter Sinks,UCC,270,29.6,31.6,27.8,31.84,31.82,31.67,31.73,20OCT2025:17:45:53,20OCT2025:17:45:56,20OCT2025:17:45:37,20OCT2025:17:45:37,.,31.57,20OCT2025:18:00:00,20OCT2025:17:45:56,27.03,26.99,28.05,28.01,20OCT2025:17:59:37,20OCT2025:17:59:37,20OCT2025:17:58:10,20OCT2025:17:59:39,.,27.78,20OCT2025:18:00:00,20OCT2025:17:59:41,29.65,29.63,29.71,29.77,.,29.57,1.2010,1.1980,1.0760,1.0910,.,1.0780,1,2,20OCT2025:17:45:01,4.4,20OCT2025:17:45:03,2.4,132,61.9600,2123,2142,2120,13.0,30.18,30.16,32.32,20OCT2025:17:46:00,32.20,20OCT2025:17:46:00,27.75,20OCT2025:17:59:40,27.77,20OCT2025:17:59:40,31.72,31.73,31.73,31.73,20OCT2025:17:45:57,20OCT2025:17:45:56,20OCT2025:17:45:56,20OCT2025:17:45:56,31.54,31.54,20OCT2025:17:46:11,20OCT2025:17:46:10,27.72,27.72,27.72,27.72,20OCT2025:17:59:46,20OCT2025:17:59:46,20OCT2025:17:59:46,20OCT2025:17:59:46,27.94,27.94,20OCT2025:17:58:16,20OCT2025:17:58:15,29.72,29.72,29.71,29.71,29.62,29.61,1.116,1.115,1.116,1.117,1.054,1.055,0.0,3,76.23,102.80
20OCT2025:18:15:00,15min,Peter Sinks,UCC,270,27.8,29.6,26.5,30.55,30.56,29.35,29.33,20OCT2025:18:04:48,20OCT2025:18:04:49,20OCT2025:18:04:25,20OCT2025:18:04:49,.,29.70,20OCT2025:18:15:00,20OCT2025:18:04:51,26.14,26.03,26.65,26.68,20OCT2025:18:13:26,20OCT2025:18:02:51,20OCT2025:18:03:00,20OCT2025:18:13:26,.,26.49,20OCT2025:18:15:00,20OCT2025:18:03:05,27.89,27.90,27.94,28.00,.,27.75,0.9430,0.9830,0.7150,0.7100,.,0.7830,0,0,20OCT2025:18:00:01,4.4,20OCT2025:18:05:44,1.7,199,63.5300,2117,2134,2116,13.0,28.44,28.45,30.90,20OCT2025:18:04:30,30.83,20OCT2025:18:04:55,26.67,20OCT2025:18:03:05,26.71,20OCT2025:18:03:00,29.75,29.75,29.75,29.75,20OCT2025:18:04:52,20OCT2025:18:04:52,20OCT2025:18:04:52,20OCT2025:18:04:52,29.51,29.51,20OCT2025:18:05:08,20OCT2025:18:05:07,26.49,26.49,26.49,26.49,20OCT2025:18:03:04,20OCT2025:18:03:03,20OCT2025:18:03:03,20OCT2025:18:03:03,26.55,26.55,20OCT2025:18:03:22,20OCT2025:18:03:21,27.94,27.94,27.94,27.94,27.75,27.75,0.803,0.803,0.803,0.804,0.761,0.761,0.0,6,76.24,102.80
20OCT2025:18:30:00,15min,Peter Sinks,UCC,270,28.0,29.9,25.5,30.14,30.26,30.30,30.36,20OCT2025:18:18:54,20OCT2025:18:18:54,20OCT2025:18:18:54,20OCT2025:18:18:54,.,29.65,20OCT2025:18:30:00,20OCT2025:18:19:51,25.09,24.86,25.70,25.78,20OCT2025:18:27:55,20OCT2025:18:27:55,20OCT2025:18:28:00,20OCT2025:18:28:00,.,25.44,20OCT2025:18:30:00,20OCT2025:18:27:56,28.02,28.05,28.25,28.30,.,27.91,1.4320,1.5070,1.3900,1.3940,.,1.2680,-0,0,20OCT2025:18:17:18,4.8,20OCT2025:18:24:23,2.5,218,22.6600,2115,2132,2115,12.9,28.65,28.66,30.94,20OCT2025:18:17:45,30.99,20OCT2025:18:17:40,25.45,20OCT2025:18:27:55,25.52,20OCT2025:18:28:05,30.18,30.18,30.18,30.18,20OCT2025:18:19:03,20OCT2025:18:19:03,20OCT2025:18:19:03,20OCT2025:18:19:02,29.58,29.58,20OCT2025:18:20:06,20OCT2025:18:20:05,25.5,25.51,25.5,25.5,20OCT2025:18:28:04,20OCT2025:18:28:04,20OCT2025:18:28:03,20OCT2025:18:28:03,25.56,25.56,20OCT2025:18:28:15,20OCT2025:18:28:14,28.17,28.17,28.17,28.17,27.94,27.94,1.4,1.4,1.401,1.402,1.232,1.233,0.0,7,76.26,102.80
20OCT2025:18:45:00,15min,Peter Sinks,UCC,270,29.0,30.2,26.0,30.39,30.49,30.41,30.46,20OCT2025:18:41:12,20OCT2025:18:41:13,20OCT2025:18:41:12,20OCT2025:18:41:12,.,30.05,20OCT2025:18:45:00,20OCT2025:18:41:14,25.95,25.90,26.09,26.18,20OCT2025:18:30:10,20OCT2025:18:30:01,20OCT2025:18:30:01,20OCT2025:18:30:01,.,26.01,20OCT2025:18:45:00,20OCT2025:18:30:10,29.09,29.15,29.16,29.21,.,28.86,0.9990,0.9890,1.0530,1.0510,.,1.0190,-0,-0,20OCT2025:18:33:13,7.5,20OCT2025:18:37:24,4.2,218,16.7600,2113,2131,2112,12.9,29.67,29.68,31.06,20OCT2025:18:41:10,31.10,20OCT2025:18:41:15,26.20,20OCT2025:18:30:01,26.17,20OCT2025:18:30:01,30.4,30.4,30.4,30.4,20OCT2025:18:41:14,20OCT2025:18:41:14,20OCT2025:18:41:14,20OCT2025:18:41:13,29.96,29.96,20OCT2025:18:41:26,20OCT2025:18:41:25,25.93,25.94,25.93,25.93,20OCT2025:18:30:01,20OCT2025:18:30:01,20OCT2025:18:30:01,20OCT2025:18:30:01,26.07,26.07,20OCT2025:18:30:19,20OCT2025:18:30:18,29.12,29.12,29.13,29.13,28.8,28.81,1.055,1.053,1.052,1.051,1.067,1.065,0.0,4,76.27,102.80
20OCT2025:19:00:00,15min,Peter Sinks,UCC,270,29.7,30.2,29.0,30.36,30.51,30.38,30.42,20OCT2025:18:51:51,20OCT2025:18:52:09,20OCT2025:18:52:11,20OCT2025:18:52:13,.,30.09,20OCT2025:19:00:00,20OCT2025:18:52:12,28.45,28.38,28.95,29.02,20OCT2025:18:48:11,20OCT2025:18:48:11,20OCT2025:18:48:13,20OCT2025:18:48:13,.,28.82,20OCT2025:19:00:00,20OCT2025:18:48:13,29.76,29.81,29.75,29.80,.,29.61,0.3700,0.4140,0.3290,0.3270,.,0.2780,-0,-0,20OCT2025:18:51:26,6.6,20OCT2025:18:45:01,3.6,200,19.4400,2113,2132,2112,12.9,30.35,30.37,31.06,20OCT2025:18:52:10,31.06,20OCT2025:18:55:55,29.43,20OCT2025:18:48:20,29.30,20OCT2025:18:48:15,30.38,30.38,30.38,30.38,20OCT2025:18:52:15,20OCT2025:18:52:15,20OCT2025:18:52:15,20OCT2025:18:52:14,30.07,30.07,20OCT2025:18:52:21,20OCT2025:18:52:20,28.94,28.94,28.94,28.94,20OCT2025:18:48:19,20OCT2025:18:48:19,20OCT2025:18:48:19,20OCT2025:18:48:19,28.98,28.98,20OCT2025:18:48:34,20OCT2025:18:48:33,29.78,29.78,29.78,29.78,29.62,29.62,0.332,0.332,0.332,0.333,0.257,0.257,0.0,66,76.27,102.80
20OCT2025:19:15:00,15min,Peter Sinks,UCC,270,27.8,29.4,26.4,30.00,30.10,29.35,29.44,20OCT2025:19:00:27,20OCT2025:19:00:26,20OCT2025:19:00:06,20OCT2025:19:00:06,.,29.51,20OCT2025:19:15:00,20OCT2025:19:00:28,25.89,25.75,26.27,26.37,20OCT2025:19:04:51,20OCT2025:19:04:51,20OCT2025:19:06:17,20OCT2025:19:06:17,.,26.34,20OCT2025:19:15:00,20OCT2025:19:04:52,27.79,27.81,27.81,27.88,.,27.71,0.8510,0.9020,0.6880,0.6760,.,0.7390,-0,-0,20OCT2025:19:07:16,4.6,20OCT2025:19:03:43,3.1,204,21.3300,2108,2127,2108,12.9,28.38,28.44,30.18,20OCT2025:19:05:20,30.29,20OCT2025:19:05:20,26.47,20OCT2025:19:04:55,26.55,20OCT2025:19:04:50,29.53,29.53,29.53,29.53,20OCT2025:19:00:33,20OCT2025:19:00:32,20OCT2025:19:00:32,20OCT2025:19:00:32,29.36,29.36,20OCT2025:19:00:33,20OCT2025:19:00:32,26.29,26.3,26.3,26.29,20OCT2025:19:06:20,20OCT2025:19:06:20,20OCT2025:19:06:19,20OCT2025:19:06:19,26.46,26.45,20OCT2025:19:15:00,20OCT2025:19:15:00,27.85,27.85,27.85,27.85,27.76,27.76,0.753,0.752,0.753,0.753,0.72,0.72,0.0,3,76.28,102.80
20OCT2025:19:30:00,15min,Peter Sinks,UCC,270,25.3,26.7,23.8,27.00,27.03,26.76,26.81,20OCT2025:19:16:10,20OCT2025:19:16:10,20OCT2025:19:15:22,20OCT2025:19:15:22,.,26.68,20OCT2025:19:30:00,20OCT2025:19:16:43,23.20,23.12,24.05,24.08,20OCT2025:19:27:33,20OCT2025:19:27:33,20OCT2025:19:27:44,20OCT2025:19:27:44,.,23.69,20OCT2025:19:30:00,20OCT2025:19:27:39,25.31,25.30,25.35,25.42,.,25.23,0.7480,0.7700,0.6470,0.6470,.,0.6540,-0,-0,20OCT2025:19:27:02,2.8,20OCT2025:19:26:09,1.3,181,42.1000,2104,2120,2104,12.9,25.85,25.88,27.36,20OCT2025:19:16:10,27.39,20OCT2025:19:16:20,23.83,20OCT2025:19:27:40,23.90,20OCT2025:19:27:40,26.77,26.77,26.77,26.77,20OCT2025:19:16:19,20OCT2025:19:16:19,20OCT2025:19:16:19,20OCT2025:19:16:19,26.64,26.64,20OCT2025:19:16:45,20OCT2025:19:16:44,23.74,23.74,23.74,23.73,20OCT2025:19:27:45,20OCT2025:19:27:44,20OCT2025:19:27:44,20OCT2025:19:27:44,23.79,23.79,20OCT2025:19:28:01,20OCT2025:19:28:00,25.36,25.36,25.36,25.36,25.25,25.25,0.663,0.662,0.662,0.662,0.653,0.651,0.0,1,76.30,102.90
20OCT2025:19:45:00,15min,Peter Sinks,UCC,270,24.6,25.5,23.0,25.93,25.95,25.23,25.35,20OCT2025:19:31:33,20OCT2025:19:31:33,20OCT2025:19:31:02,20OCT2025:19:31:29,.,25.56,20OCT2025:19:45:00,20OCT2025:19:31:34,22.62,22.54,23.04,23.02,20OCT2025:19:44:56,20OCT2025:19:44:56,20OCT2025:19:44:57,20OCT2025:19:44:57,.,22.84,20OCT2025:19:45:00,20OCT2025:19:44:56,24.66,24.65,24.42,24.49,.,24.52,0.7070,0.7370,0.4900,0.5060,.,0.5760,-0,-0,20OCT2025:19:37:41,2.8,20OCT2025:19:43:22,0.8,139,55.6900,2101,2117,2101,12.8,25.13,25.14,26.38,20OCT2025:19:31:30,26.37,20OCT2025:19:31:30,23.25,20OCT2025:19:44:55,23.14,20OCT2025:19:45:00,25.58,25.58,25.58,25.58,20OCT2025:19:31:38,20OCT2025:19:31:37,20OCT2025:19:31:37,20OCT2025:19:31:37,25.48,25.48,20OCT2025:19:31:46,20OCT2025:19:31:45,22.88,22.88,22.87,22.87,20OCT2025:19:45:00,20OCT2025:19:45:00,20OCT2025:19:45:00,20OCT2025:19:45:00,23.08,23.06,20OCT2025:19:45:00,20OCT2025:19:45:00,24.57,24.57,24.57,24.57,24.56,24.56,0.569,0.57,0.57,0.571,0.524,0.526,0.0,8,76.32,102.90
20OCT2025:20:00:00,15min,Peter Sinks,UCC,270,22.5,23.5,21.3,24.05,24.10,23.24,23.29,20OCT2025:19:58:07,20OCT2025:19:58:07,20OCT2025:19:46:09,20OCT2025:19:58:30,.,23.55,20OCT2025:20:00:00,20OCT2025:19:58:12,20.93,20.84,21.62,21.57,20OCT2025:20:00:00,20OCT2025:20:00:00,20OCT2025:19:59:34,20OCT2025:19:59:32,.,21.17,20OCT2025:20:00:00,20OCT2025:20:00:00,22.55,22.53,22.45,22.53,.,22.44,0.5890,0.6330,0.3640,0.3660,.,0.4720,-0,-0,20OCT2025:19:57:12,2.2,20OCT2025:19:57:15,0.7,186,27.0800,2097,2112,2097,12.8,23.03,23.06,24.44,20OCT2025:19:58:15,24.44,20OCT2025:19:58:15,21.56,20OCT2025:19:59:40,21.56,20OCT2025:19:59:50,23.49,23.49,23.49,23.49,20OCT2025:19:58:17,20OCT2025:19:58:17,20OCT2025:19:58:17,20OCT2025:19:58:17,23.48,23.48,20OCT2025:19:58:34,20OCT2025:19:58:33,21.33,21.32,21.32,21.33,20OCT2025:19:59:44,20OCT2025:19:59:44,20OCT2025:19:59:44,20OCT2025:19:59:44,21.34,21.33,20OCT2025:20:00:00,20OCT2025:20:00:00,22.53,22.53,22.53,22.53,22.47,22.47,0.428,0.428,0.429,0.43,0.435,0.436,0.0,5,76.33,102.90
20OCT2025:20:15:00,15min,Peter Sinks,UCC,270,22.6,23.7,20.9,24.80,24.90,23.98,24.20,20OCT2025:20:03:10,20OCT2025:20:03:10,20OCT2025:20:03:11,20OCT2025:20:03:11,.,23.79,20OCT2025:20:15:00,20OCT2025:20:03:11,20.52,20.48,20.92,20.89,20OCT2025:20:01:14,20OCT2025:20:01:15,20OCT2025:20:01:17,20OCT2025:20:01:17,.,20.72,20OCT2025:20:15:00,20OCT2025:20:01:17,22.65,22.63,22.51,22.57,.,22.45,0.7290,0.7500,0.5280,0.5530,.,0.6080,-0,-0,20OCT2025:20:13:39,3.1,20OCT2025:20:04:46,1.2,156,25.8200,2094,2110,2094,12.8,23.11,23.10,24.84,20OCT2025:20:03:10,24.55,20OCT2025:20:02:50,21.06,20OCT2025:20:01:20,21.11,20OCT2025:20:01:15,24,24,24,24.01,20OCT2025:20:03:18,20OCT2025:20:03:17,20OCT2025:20:03:17,20OCT2025:20:03:17,23.4,23.4,20OCT2025:20:03:18,20OCT2025:20:03:17,20.85,20.85,20.85,20.84,20OCT2025:20:01:20,20OCT2025:20:01:20,20OCT2025:20:01:20,20OCT2025:20:01:19,20.98,20.98,20OCT2025:20:01:27,20OCT2025:20:01:26,22.57,22.58,22.58,22.58,22.41,22.42,0.614,0.613,0.614,0.614,0.598,0.597,0.0,3,76.35,102.90
20OCT2025:20:30:00,15min,Peter Sinks,UCC,270,22.6,23.5,20.4,23.91,23.92,23.52,23.60,20OCT2025:20:27:24,20OCT2025:20:27:24,20OCT2025:20:18:27,20OCT2025:20:18:27,.,23.50,20OCT2025:20:30:00,20OCT2025:20:15:12,20.08,20.02,20.89,20.85,20OCT2025:20:29:50,20OCT2025:20:29:49,20OCT2025:20:30:00,20OCT2025:20:29:58,.,20.22,20OCT2025:20:30:00,20OCT2025:20:29:55,22.63,22.59,22.55,22.61,.,22.51,1.0040,1.0170,0.6650,0.6930,.,0.8550,-0,-0,20OCT2025:20:17:56,3.1,20OCT2025:20:17:45,1.0,138,78.4000,2093,2108,2093,12.9,23.16,23.15,24.37,20OCT2025:20:15:10,24.35,20OCT2025:20:27:30,20.62,20OCT2025:20:30:00,20.68,20OCT2025:20:29:55,23.58,23.58,23.59,23.59,20OCT2025:20:18:39,20OCT2025:20:18:38,20OCT2025:20:18:38,20OCT2025:20:18:38,23.47,23.47,20OCT2025:20:15:27,20OCT2025:20:15:26,20.55,20.55,20.55,20.54,20OCT2025:20:30:00,20OCT2025:20:30:00,20OCT2025:20:30:00,20OCT2025:20:30:00,20.33,20.32,20OCT2025:20:30:00,20OCT2025:20:30:00,22.62,22.62,22.62,22.62,22.56,22.56,0.806,0.807,0.808,0.809,0.792,0.795,0.0,3,76.37,102.90
20OCT2025:20:45:00,15min,Peter Sinks,UCC,270,21.3,22.3,20.4,22.65,22.67,22.31,22.43,20OCT2025:20:43:56,20OCT2025:20:44:09,20OCT2025:20:44:09,20OCT2025:20:44:09,.,22.29,20OCT2025:20:45:00,20OCT2025:20:44:09,20.28,20.18,20.74,20.81,20OCT2025:20:44:59,20OCT2025:20:44:59,20OCT2025:20:32:21,20OCT2025:20:30:17,.,20.27,20OCT2025:20:45:00,20OCT2025:20:30:01,21.34,21.33,21.28,21.35,.,21.18,0.5850,0.6070,0.3610,0.3760,.,0.4980,-0,-0,20OCT2025:20:33:47,2.2,20OCT2025:20:41:22,0.7,85,54.4900,2089,2103,2089,12.9,21.84,21.83,22.87,20OCT2025:20:44:10,22.87,20OCT2025:20:44:05,20.62,20OCT2025:20:30:01,20.68,20OCT2025:20:30:01,22.47,22.47,22.47,22.47,20OCT2025:20:44:11,20OCT2025:20:44:10,20OCT2025:20:44:10,20OCT2025:20:44:10,22.22,22.22,20OCT2025:20:44:21,20OCT2025:20:44:20,20.54,20.55,20.54,20.54,20OCT2025:20:30:02,20OCT2025:20:30:01,20OCT2025:20:30:01,20OCT2025:20:30:01,20.28,20.28,20OCT2025:20:30:14,20OCT2025:20:30:13,21.33,21.33,21.33,21.33,21.17,21.17,0.464,0.464,0.464,0.465,0.496,0.495,0.0,6,76.38,102.90
20OCT2025:21:00:00,15min,Peter Sinks,UCC,270,21.2,22.5,20.4,23.14,23.20,22.63,22.73,20OCT2025:20:58:41,20OCT2025:20:58:41,20OCT2025:20:59:01,20OCT2025:20:59:01,.,22.39,20OCT2025:21:00:00,20OCT2025:20:59:01,20.20,20.12,20.63,20.67,20OCT2025:20:45:08,20OCT2025:20:45:08,20OCT2025:20:58:04,20OCT2025:20:58:04,.,20.29,20OCT2025:21:00:00,20OCT2025:20:45:15,21.31,21.30,21.25,21.32,.,21.13,0.5580,0.5810,0.3890,0.3950,.,0.4450,-0,-0,20OCT2025:20:50:34,3.3,20OCT2025:20:56:56,0.8,148,18.0000,2088,2102,2088,12.8,21.88,21.84,23.45,20OCT2025:20:59:05,23.40,20OCT2025:20:59:05,20.73,20OCT2025:20:45:15,20.71,20OCT2025:20:45:15,22.78,22.78,22.78,22.78,20OCT2025:20:58:54,20OCT2025:20:58:54,20OCT2025:20:58:54,20OCT2025:20:58:54,22.29,22.29,20OCT2025:20:59:21,20OCT2025:20:59:20,20.57,20.57,20.57,20.56,20OCT2025:20:45:19,20OCT2025:20:45:18,20OCT2025:20:45:18,20OCT2025:20:45:18,20.32,20.32,20OCT2025:20:45:35,20OCT2025:20:45:34,21.29,21.29,21.29,21.29,21.12,21.12,0.459,0.458,0.459,0.459,0.426,0.426,0.0,3,76.37,102.90
20OCT2025:21:15:00,15min,Peter Sinks,UCC,270,20.9,21.4,20.1,22.14,22.05,21.30,21.39,20OCT2025:21:11:25,20OCT2025:21:11:25,20OCT2025:21:10:16,20OCT2025:21:10:16,.,21.57,20OCT2025:21:15:00,20OCT2025:21:11:42,19.86,19.78,20.19,20.22,20OCT2025:21:00:53,20OCT2025:21:00:32,20OCT2025:21:13:46,20OCT2025:21:13:46,.,19.91,20OCT2025:21:15:00,20OCT2025:21:00:55,20.91,20.89,20.80,20.88,.,20.76,0.5150,0.5340,0.2660,0.2710,.,0.4280,-0,-0,20OCT2025:21:10:18,2.0,20OCT2025:21:00:01,0.2,188,45.4500,2086,2099,2086,12.8,21.43,21.41,22.60,20OCT2025:21:11:30,22.53,20OCT2025:21:11:30,20.30,20OCT2025:21:00:50,20.37,20OCT2025:21:00:40,21.49,21.49,21.49,21.49,20OCT2025:21:10:19,20OCT2025:21:10:18,20OCT2025:21:10:18,20OCT2025:21:10:18,21.39,21.39,20OCT2025:21:11:54,20OCT2025:21:11:53,20.13,20.13,20.13,20.13,20OCT2025:21:13:49,20OCT2025:21:13:48,20OCT2025:21:13:48,20OCT2025:21:13:48,19.97,19.97,20OCT2025:21:01:07,20OCT2025:21:01:06,20.87,20.87,20.87,20.87,20.76,20.76,0.374,0.374,0.374,0.374,0.416,0.416,0.0,5,76.38,102.90
20OCT2025:21:30:00,15min,Peter Sinks,UCC,270,20.1,21.8,18.9,22.12,22.11,21.80,21.91,20OCT2025:21:17:46,20OCT2025:21:17:46,20OCT2025:21:17:49,20OCT2025:21:17:47,.,21.76,20OCT2025:21:30:00,20OCT2025:21:17:49,18.62,18.55,18.95,18.96,20OCT2025:21:27:41,20OCT2025:21:27:41,20OCT2025:21:28:32,20OCT2025:21:28:31,.,18.77,20OCT2025:21:30:00,20OCT2025:21:29:15,20.11,20.07,20.19,20.25,.,19.98,0.9420,0.9560,0.7590,0.7790,.,0.8580,-0,-0,20OCT2025:21:23:24,1.5,20OCT2025:21:26:48,0.5,162,16.2200,2084,2097,2084,12.8,20.62,20.62,22.62,20OCT2025:21:17:55,22.59,20OCT2025:21:17:50,19.22,20OCT2025:21:28:35,19.27,20OCT2025:21:29:10,21.91,21.91,21.91,21.92,20OCT2025:21:17:51,20OCT2025:21:17:50,20OCT2025:21:17:50,20OCT2025:21:17:50,21.67,21.67,20OCT2025:21:17:57,20OCT2025:21:17:56,18.89,18.89,18.89,18.89,20OCT2025:21:27:49,20OCT2025:21:27:49,20OCT2025:21:27:49,20OCT2025:21:27:48,18.86,18.86,20OCT2025:21:29:26,20OCT2025:21:29:25,20.17,20.17,20.17,20.17,20.01,20.01,0.828,0.828,0.828,0.828,0.85,0.85,0.0,2,76.38,102.90
20OCT2025:21:45:00,15min,Peter Sinks,UCC,270,19.5,20.2,18.5,20.76,20.73,19.91,20.04,20OCT2025:21:33:19,20OCT2025:21:33:19,20OCT2025:21:36:14,20OCT2025:21:36:14,.,20.27,20OCT2025:21:45:00,20OCT2025:21:33:24,18.28,18.26,18.67,18.66,20OCT2025:21:36:50,20OCT2025:21:40:20,20OCT2025:21:36:56,20OCT2025:21:36:54,.,18.37,20OCT2025:21:45:00,20OCT2025:21:40:22,19.51,19.49,19.21,19.29,.,19.35,0.5570,0.5660,0.2520,0.2750,.,0.4620,-0,-0,20OCT2025:21:43:28,1.3,20OCT2025:21:33:11,0.2,176,7.8630,2082,2093,2082,12.7,20.01,20.01,21.33,20OCT2025:21:37:50,21.25,20OCT2025:21:37:45,18.79,20OCT2025:21:41:00,18.84,20OCT2025:21:40:55,20.16,20.16,20.16,20.16,20OCT2025:21:36:14,20OCT2025:21:36:14,20OCT2025:21:36:14,20OCT2025:21:36:14,20.17,20.17,20OCT2025:21:33:42,20OCT2025:21:33:41,18.6,18.6,18.6,18.59,20OCT2025:21:40:30,20OCT2025:21:40:29,20OCT2025:21:40:29,20OCT2025:21:40:29,18.43,18.43,20OCT2025:21:40:42,20OCT2025:21:40:41,19.38,19.38,19.38,19.38,19.35,19.35,0.379,0.379,0.379,0.38,0.437,0.437,0.0,2,76.38,102.90
20OCT2025:22:00:00,15min,Peter Sinks,UCC,270,19.2,20.1,17.9,20.66,20.67,19.68,19.88,20OCT2025:21:57:38,20OCT2025:21:57:38,20OCT2025:21:58:13,20OCT2025:21:58:12,.,20.29,20OCT2025:22:00:00,20OCT2025:21:57:44,17.74,17.65,18.04,18.14,20OCT2025:21:50:29,20OCT2025:21:50:29,20OCT2025:21:50:36,20OCT2025:21:50:36,.,17.88,20OCT2025:22:00:00,20OCT2025:21:50:45,19.26,19.24,18.89,18.99,.,19.08,0.5660,0.5750,0.2990,0.3200,.,0.4550,-0,-0,20OCT2025:21:52:33,1.3,20OCT2025:21:59:50,0.1,178,11.7100,2080,2092,2080,12.8,19.69,19.71,21.11,20OCT2025:21:57:45,21.09,20OCT2025:21:57:40,18.16,20OCT2025:21:50:35,18.18,20OCT2025:21:50:40,20,20,20.01,20.01,20OCT2025:21:57:48,20OCT2025:21:57:47,20OCT2025:21:57:47,20OCT2025:21:57:47,20.21,20.21,20OCT2025:21:57:50,20OCT2025:21:57:49,17.93,17.93,17.93,17.93,20OCT2025:21:50:42,20OCT2025:21:50:42,20OCT2025:21:50:41,20OCT2025:21:50:41,17.96,17.96,20OCT2025:21:51:01,20OCT2025:21:51:00,19.09,19.09,19.09,19.09,19.08,19.08,0.404,0.404,0.405,0.405,0.428,0.428,0.0,2,76.38,102.90
20OCT2025:22:15:00,15min,Peter Sinks,UCC,270,22.1,24.8,18.9,26.12,26.40,25.80,25.81,20OCT2025:22:09:42,20OCT2025:22:09:37,20OCT2025:22:09:42,20OCT2025:22:09:42,.,24.81,20OCT2025:22:15:00,20OCT2025:22:09:43,18.76,18.75,18.92,18.96,20OCT2025:22:00:45,20OCT2025:22:00:43,20OCT2025:22:00:45,20OCT2025:22:00:45,.,18.81,20OCT2025:22:15:00,20OCT2025:22:00:59,22.17,22.18,21.85,21.96,.,21.84,1.6650,1.6980,1.5530,1.5440,.,1.5140,-0,-0,20OCT2025:22:04:59,6.4,20OCT2025:22:09:43,1.1,181,34.9000,2082,2096,2082,12.8,22.68,22.65,26.64,20OCT2025:22:09:40,26.80,20OCT2025:22:09:45,19.27,20OCT2025:22:00:45,19.31,20OCT2025:22:00:40,25.48,25.46,25.48,25.5,20OCT2025:22:09:48,20OCT2025:22:09:48,20OCT2025:22:09:47,20OCT2025:22:09:47,24.19,24.19,20OCT2025:22:10:39,20OCT2025:22:10:38,18.92,18.92,18.92,18.92,20OCT2025:22:00:51,20OCT2025:22:00:51,20OCT2025:22:00:51,20OCT2025:22:00:51,18.9,18.9,20OCT2025:22:01:06,20OCT2025:22:01:05,22.01,22.01,22.01,22.01,21.77,21.77,1.572,1.571,1.572,1.573,1.495,1.494,0.0,5,76.38,102.90
20OCT2025:22:30:00,15min,Peter Sinks,UCC,270,24.2,26.3,22.1,27.18,27.50,26.95,26.95,20OCT2025:22:23:39,20OCT2025:22:23:37,20OCT2025:22:23:40,20OCT2025:22:23:40,.,26.29,20OCT2025:22:30:00,20OCT2025:22:23:39,20.84,20.75,22.66,22.69,20OCT2025:22:24:53,20OCT2025:22:24:53,20OCT2025:22:17:28,20OCT2025:22:17:28,.,21.77,20OCT2025:22:30:00,20OCT2025:22:25:07,24.24,24.30,24.27,24.33,.,24.05,1.1210,1.2240,1.0180,1.0110,.,0.9350,-0,-0,20OCT2025:22:19:29,4.2,20OCT2025:22:23:20,1.8,215,65.9800,2085,2099,2085,12.7,24.85,24.83,27.86,20OCT2025:22:23:40,27.57,20OCT2025:22:23:35,21.72,20OCT2025:22:24:55,21.88,20OCT2025:22:25:05,26.76,26.75,26.76,26.77,20OCT2025:22:23:42,20OCT2025:22:23:42,20OCT2025:22:23:42,20OCT2025:22:23:41,25.87,25.87,20OCT2025:22:23:45,20OCT2025:22:23:44,22.13,22.14,22.13,22.13,20OCT2025:22:25:07,20OCT2025:22:25:07,20OCT2025:22:25:07,20OCT2025:22:25:07,22.1,22.1,20OCT2025:22:25:21,20OCT2025:22:25:20,24.29,24.29,24.29,24.29,24.06,24.06,1.037,1.036,1.037,1.038,0.899,0.9,0.2,6,76.38,102.90
20OCT2025:22:45:00,15min,Peter Sinks,UCC,270,22.4,23.4,21.5,23.62,23.63,23.43,23.51,20OCT2025:22:32:09,20OCT2025:22:32:09,20OCT2025:22:30:01,20OCT2025:22:30:01,.,23.35,20OCT2025:22:45:00,20OCT2025:22:30:01,21.00,21.03,21.52,21.57,20OCT2025:22:44:04,20OCT2025:22:44:04,20OCT2025:22:40:25,20OCT2025:22:44:05,.,21.39,20OCT2025:22:45:00,20OCT2025:22:40:25,22.46,22.44,22.36,22.46,.,22.33,0.4690,0.4850,0.4060,0.3980,.,0.3670,-0,-0,20OCT2025:22:38:09,2.0,20OCT2025:22:44:23,0.3,169,14.0100,2081,2095,2081,12.7,22.99,22.98,23.79,20OCT2025:22:31:20,24.12,20OCT2025:22:30:01,21.81,20OCT2025:22:40:25,21.85,20OCT2025:22:40:20,23.6,23.6,23.6,23.6,20OCT2025:22:30:02,20OCT2025:22:30:02,20OCT2025:22:30:02,20OCT2025:22:30:02,23.22,23.22,20OCT2025:22:30:10,20OCT2025:22:30:09,21.44,21.44,21.44,21.44,20OCT2025:22:40:27,20OCT2025:22:40:27,20OCT2025:22:40:26,20OCT2025:22:40:26,21.48,21.48,20OCT2025:22:40:38,20OCT2025:22:40:37,22.44,22.44,22.44,22.44,22.35,22.35,0.388,0.387,0.387,0.387,0.357,0.356,0.7,7,76.38,102.90
20OCT2025:23:00:00,15min,Peter Sinks,UCC,270,21.4,22.9,19.7,23.39,23.43,22.91,23.00,20OCT2025:22:48:38,20OCT2025:22:48:37,20OCT2025:22:48:39,20OCT2025:22:48:39,.,22.91,20OCT2025:23:00:00,20OCT2025:22:48:38,19.22,19.15,20.28,20.37,20OCT2025:22:58:01,20OCT2025:22:58:03,20OCT2025:22:58:36,20OCT2025:22:58:01,.,19.52,20OCT2025:23:00:00,20OCT2025:22:58:10,21.40,21.39,21.34,21.43,.,21.28,0.9260,0.9390,0.6620,0.6660,.,0.8320,-0,-0,20OCT2025:22:52:45,2.4,20OCT2025:22:57:09,0.8,203,74.5000,2079,2091,2079,12.8,21.92,21.92,23.90,20OCT2025:22:48:40,23.76,20OCT2025:22:48:45,19.78,20OCT2025:22:58:05,19.83,20OCT2025:22:58:10,23.11,23.1,23.11,23.11,20OCT2025:22:48:45,20OCT2025:22:48:44,20OCT2025:22:48:44,20OCT2025:22:48:44,22.78,22.78,20OCT2025:22:48:52,20OCT2025:22:48:51,19.81,19.81,19.81,19.81,20OCT2025:22:58:13,20OCT2025:22:58:13,20OCT2025:22:58:12,20OCT2025:22:58:12,19.6,19.6,20OCT2025:22:58:32,20OCT2025:22:58:31,21.4,21.4,21.4,21.4,21.31,21.31,0.78,0.78,0.78,0.781,0.81,0.811,0.7,2,76.39,102.90
20OCT2025:23:15:00,15min,Peter Sinks,UCC,270,19.4,20.5,18.2,20.96,20.97,20.37,20.48,20OCT2025:23:06:54,20OCT2025:23:06:54,20OCT2025:23:00:48,20OCT2025:23:00:48,.,20.49,20OCT2025:23:15:00,20OCT2025:23:02:03,18.09,18.05,18.31,18.41,20OCT2025:23:12:02,20OCT2025:23:12:02,20OCT2025:23:13:55,20OCT2025:23:13:55,.,18.09,20OCT2025:23:15:00,20OCT2025:23:12:02,19.45,19.43,19.57,19.65,.,19.34,0.8530,0.8590,0.6150,0.6240,.,0.8110,-0,-0,20OCT2025:23:14:27,1.5,20OCT2025:23:14:10,0.2,214,0.6090,2075,2086,2075,12.7,19.94,19.95,21.33,20OCT2025:23:02:05,21.33,20OCT2025:23:02:00,18.46,20OCT2025:23:12:05,18.61,20OCT2025:23:12:05,20.55,20.55,20.55,20.55,20OCT2025:23:00:55,20OCT2025:23:00:55,20OCT2025:23:00:55,20OCT2025:23:00:55,20.43,20.43,20OCT2025:23:02:21,20OCT2025:23:02:20,18.33,18.33,18.33,18.33,20OCT2025:23:13:45,20OCT2025:23:13:44,20OCT2025:23:13:44,20OCT2025:23:13:44,18.12,18.12,20OCT2025:23:12:23,20OCT2025:23:12:22,19.53,19.53,19.53,19.53,19.36,19.35,0.725,0.725,0.725,0.725,0.811,0.811,0.0,1,76.39,102.90
20OCT2025:23:30:00,15min,Peter Sinks,UCC,270,19.4,20.4,18.6,21.06,21.08,20.27,20.45,20OCT2025:23:21:21,20OCT2025:23:21:21,20OCT2025:23:21:22,20OCT2025:23:21:22,.,20.47,20OCT2025:23:30:00,20OCT2025:23:21:21,18.41,18.39,18.56,18.59,20OCT2025:23:19:14,20OCT2025:23:19:14,20OCT2025:23:19:21,20OCT2025:23:19:21,.,18.50,20OCT2025:23:30:00,20OCT2025:23:19:20,19.49,19.49,19.27,19.36,.,19.30,0.5500,0.5790,0.3360,0.3500,.,0.4440,-0,-0,20OCT2025:23:15:01,2.4,20OCT2025:23:29:14,0.9,170,43.5000,2074,2085,2074,12.8,20.02,19.99,21.31,20OCT2025:23:15:45,21.24,20OCT2025:23:15:45,18.95,20OCT2025:23:19:25,18.97,20OCT2025:23:19:25,20.56,20.56,20.56,20.57,20OCT2025:23:21:24,20OCT2025:23:21:23,20OCT2025:23:21:23,20OCT2025:23:21:23,20.2,20.2,20OCT2025:23:21:31,20OCT2025:23:21:30,18.55,18.56,18.55,18.55,20OCT2025:23:19:24,20OCT2025:23:19:24,20OCT2025:23:19:24,20OCT2025:23:19:24,18.61,18.61,20OCT2025:23:19:36,20OCT2025:23:19:35,19.4,19.4,19.4,19.4,19.29,19.29,0.426,0.426,0.426,0.427,0.424,0.424,0.0,2,76.38,102.90
20OCT2025:23:45:00,15min,Peter Sinks,UCC,270,19.0,20.7,17.8,21.40,21.43,20.16,20.35,20OCT2025:23:35:04,20OCT2025:23:35:04,20OCT2025:23:35:11,20OCT2025:23:35:10,.,20.86,20OCT2025:23:45:00,20OCT2025:23:35:04,17.63,17.45,17.81,17.90,20OCT2025:23:37:53,20OCT2025:23:37:53,20OCT2025:23:38:10,20OCT2025:23:38:10,.,17.75,20OCT2025:23:45:00,20OCT2025:23:38:30,19.09,19.06,18.88,18.99,.,18.93,0.8540,0.8710,0.5480,0.5770,.,0.7410,-0,-0,20OCT2025:23:40:25,2.8,20OCT2025:23:36:23,1.0,202,63.3300,2072,2084,2072,12.7,19.54,19.56,21.69,20OCT2025:23:35:10,21.54,20OCT2025:23:35:10,17.98,20OCT2025:23:38:00,18.01,20OCT2025:23:38:00,20.74,20.73,20.74,20.74,20OCT2025:23:35:08,20OCT2025:23:35:08,20OCT2025:23:35:08,20OCT2025:23:35:07,20.71,20.71,20OCT2025:23:35:19,20OCT2025:23:35:18,17.78,17.79,17.78,17.78,20OCT2025:23:38:12,20OCT2025:23:38:12,20OCT2025:23:38:11,20OCT2025:23:38:11,17.79,17.79,20OCT2025:23:38:40,20OCT2025:23:38:39,19.01,19.01,19.01,19.01,18.94,18.94,0.693,0.692,0.693,0.694,0.728,0.728,0.0,5,76.38,102.90
21OCT2025:00:00:00,15min,Peter Sinks,UCC,270,18.4,19.7,17.4,20.20,20.17,19.59,19.77,20OCT2025:23:45:57,20OCT2025:23:45:57,20OCT2025:23:45:58,20OCT2025:23:45:58,.,19.53,21OCT2025:00:00:00,20OCT2025:23:46:14,16.90,16.87,17.62,17.63,20OCT2025:23:57:23,20OCT2025:23:57:23,20OCT2025:23:57:24,20OCT2025:23:57:24,.,17.18,21OCT2025:00:00:00,20OCT2025:23:57:25,18.48,18.45,18.43,18.50,.,18.32,0.6480,0.6510,0.4760,0.4900,.,0.5720,-0,-0,20OCT2025:23:52:46,1.5,20OCT2025:23:45:36,0.4,131,13.0300,2070,2081,2070,12.7,19.01,18.99,20.39,20OCT2025:23:46:00,20.32,20OCT2025:23:46:00,17.53,20OCT2025:23:57:30,17.47,20OCT2025:23:57:25,19.78,19.78,19.78,19.78,20OCT2025:23:46:08,20OCT2025:23:46:08,20OCT2025:23:46:08,20OCT2025:23:46:08,19.52,19.52,20OCT2025:23:46:27,20OCT2025:23:46:26,17.36,17.36,17.36,17.36,20OCT2025:23:57:28,20OCT2025:23:57:28,20OCT2025:23:57:28,20OCT2025:23:57:27,17.34,17.34,20OCT2025:23:57:45,20OCT2025:23:57:44,18.47,18.47,18.47,18.47,18.33,18.33,0.552,0.552,0.552,0.552,0.569,0.569,0.0,1,76.38,102.90
21OCT2025:00:15:00,15min,Peter Sinks,UCC,270,18.3,19.7,17.2,20.07,20.05,19.41,19.60,21OCT2025:00:11:34,21OCT2025:00:11:34,21OCT2025:00:11:15,21OCT2025:00:11:15,.,19.68,21OCT2025:00:15:00,21OCT2025:00:11:34,16.80,16.77,17.52,17.51,21OCT2025:00:07:58,21OCT2025:00:07:58,21OCT2025:00:08:04,21OCT2025:00:08:01,.,17.08,21OCT2025:00:15:00,21OCT2025:00:13:05,18.40,18.38,18.28,18.36,.,18.24,0.7520,0.7630,0.4600,0.4930,.,0.6310,-0,-0,21OCT2025:00:00:13,2.4,21OCT2025:00:10:51,0.8,170,43.1400,2069,2080,2069,12.8,18.92,18.91,20.53,21OCT2025:00:11:30,20.53,21OCT2025:00:11:20,17.46,21OCT2025:00:08:10,17.44,21OCT2025:00:13:05,19.7,19.7,19.7,19.7,21OCT2025:00:11:35,21OCT2025:00:11:34,21OCT2025:00:11:34,21OCT2025:00:11:34,19.6,19.6,21OCT2025:00:11:51,21OCT2025:00:11:50,17.3,17.3,17.3,17.29,21OCT2025:00:08:08,21OCT2025:00:08:08,21OCT2025:00:08:08,21OCT2025:00:08:08,17.15,17.15,21OCT2025:00:13:22,21OCT2025:00:13:21,18.36,18.36,18.36,18.36,18.25,18.25,0.589,0.589,0.589,0.59,0.603,0.603,0.0,7,76.39,102.90
21OCT2025:00:30:00,15min,Peter Sinks,UCC,270,18.1,18.8,16.7,19.27,19.36,18.68,18.79,21OCT2025:00:27:57,21OCT2025:00:27:56,21OCT2025:00:17:06,21OCT2025:00:17:06,.,18.89,21OCT2025:00:30:00,21OCT2025:00:24:17,16.41,16.39,17.07,17.05,21OCT2025:00:18:05,21OCT2025:00:18:05,21OCT2025:00:19:12,21OCT2025:00:19:12,.,16.55,21OCT2025:00:30:00,21OCT2025:00:18:35,18.19,18.18,17.92,18.02,.,18.01,0.7230,0.7310,0.3830,0.4170,.,0.6360,-0,-0,21OCT2025:00:23:18,3.7,21OCT2025:00:27:24,1.1,159,61.9600,2068,2079,2068,12.8,18.69,18.69,19.69,21OCT2025:00:24:05,19.71,21OCT2025:00:26:55,16.84,21OCT2025:00:18:10,16.88,21OCT2025:00:18:10,18.85,18.85,18.85,18.86,21OCT2025:00:17:13,21OCT2025:00:17:13,21OCT2025:00:17:13,21OCT2025:00:17:13,18.83,18.83,21OCT2025:00:24:25,21OCT2025:00:24:24,16.88,16.88,16.88,16.88,21OCT2025:00:19:19,21OCT2025:00:19:19,21OCT2025:00:19:19,21OCT2025:00:19:19,16.61,16.61,21OCT2025:00:18:55,21OCT2025:00:18:54,18.07,18.07,18.07,18.07,18,18,0.524,0.523,0.524,0.525,0.625,0.624,0.0,11,76.37,102.90
21OCT2025:00:45:00,15min,Peter Sinks,UCC,270,18.8,20.5,17.4,21.08,21.10,20.06,20.26,21OCT2025:00:33:35,21OCT2025:00:33:35,21OCT2025:00:33:36,21OCT2025:00:33:36,.,20.56,21OCT2025:00:45:00,21OCT2025:00:33:36,17.13,17.04,17.40,17.49,21OCT2025:00:43:55,21OCT2025:00:43:55,21OCT2025:00:44:05,21OCT2025:00:44:05,.,17.28,21OCT2025:00:45:00,21OCT2025:00:44:05,18.87,18.85,18.69,18.78,.,18.69,0.7640,0.7740,0.5210,0.5500,.,0.6470,-0,-0,21OCT2025:00:30:54,3.7,21OCT2025:00:34:36,1.5,93,67.1200,2067,2079,2067,12.8,19.32,19.31,21.38,21OCT2025:00:33:35,21.40,21OCT2025:00:33:35,17.58,21OCT2025:00:44:05,17.62,21OCT2025:00:44:05,20.55,20.55,20.55,20.55,21OCT2025:00:33:40,21OCT2025:00:33:39,21OCT2025:00:33:39,21OCT2025:00:33:39,20.39,20.39,21OCT2025:00:33:43,21OCT2025:00:33:42,17.39,17.39,17.39,17.38,21OCT2025:00:44:07,21OCT2025:00:44:07,21OCT2025:00:44:07,21OCT2025:00:44:07,17.41,17.41,21OCT2025:00:44:13,21OCT2025:00:44:12,18.8,18.8,18.8,18.8,18.69,18.69,0.627,0.627,0.627,0.628,0.627,0.626,0.0,1,76.35,102.90
21OCT2025:01:00:00,15min,Peter Sinks,UCC,270,18.1,18.9,17.2,19.65,19.72,18.74,18.81,21OCT2025:01:00:00,21OCT2025:01:00:00,21OCT2025:00:59:28,21OCT2025:00:59:02,.,19.13,21OCT2025:01:00:00,21OCT2025:01:00:00,17.03,17.00,17.23,17.32,21OCT2025:00:56:31,21OCT2025:00:56:31,21OCT2025:00:56:37,21OCT2025:00:56:37,.,17.15,21OCT2025:01:00:00,21OCT2025:00:56:37,18.19,18.17,18.06,18.15,.,18.01,0.4800,0.5000,0.3350,0.3350,.,0.3940,-0,-0,21OCT2025:00:58:09,3.3,21OCT2025:00:53:48,1.3,197,84.4000,2065,2077,2065,12.8,18.67,18.66,20.12,21OCT2025:01:00:00,20.10,21OCT2025:01:00:00,17.53,21OCT2025:00:56:30,17.56,21OCT2025:00:56:30,19,19,19.01,19.01,21OCT2025:01:00:00,21OCT2025:01:00:00,21OCT2025:01:00:00,21OCT2025:01:00:00,18.86,18.88,21OCT2025:01:00:00,21OCT2025:01:00:00,17.23,17.23,17.23,17.22,21OCT2025:00:56:42,21OCT2025:00:56:41,21OCT2025:00:56:41,21OCT2025:00:56:41,17.24,17.24,21OCT2025:00:56:56,21OCT2025:00:56:55,18.14,18.14,18.14,18.14,18,18,0.388,0.388,0.388,0.389,0.36,0.361,0.1,9,76.35,102.90
21OCT2025:01:15:00,15min,Peter Sinks,UCC,270,18.3,19.5,17.0,19.83,19.95,19.72,19.77,21OCT2025:01:00:24,21OCT2025:01:00:24,21OCT2025:01:07:53,21OCT2025:01:07:53,.,19.46,21OCT2025:01:15:00,21OCT2025:01:00:24,16.75,16.70,17.10,17.10,21OCT2025:01:11:32,21OCT2025:01:11:32,21OCT2025:01:11:42,21OCT2025:01:11:42,.,16.90,21OCT2025:01:15:00,21OCT2025:01:11:41,18.39,18.38,18.24,18.32,.,18.22,0.6890,0.7190,0.5760,0.5800,.,0.5860,-0,-0,21OCT2025:01:06:52,3.5,21OCT2025:01:01:02,1.5,154,56.3000,2064,2076,2064,12.7,18.90,18.89,20.43,21OCT2025:01:00:40,20.34,21OCT2025:01:07:50,17.29,21OCT2025:01:11:40,17.33,21OCT2025:01:11:40,19.69,19.69,19.69,19.69,21OCT2025:01:07:57,21OCT2025:01:07:57,21OCT2025:01:07:57,21OCT2025:01:07:56,19.4,19.4,21OCT2025:01:00:41,21OCT2025:01:00:40,16.98,16.99,16.98,16.98,21OCT2025:01:11:43,21OCT2025:01:11:42,21OCT2025:01:11:42,21OCT2025:01:11:42,17.04,17.04,21OCT2025:01:11:55,21OCT2025:01:11:54,18.34,18.34,18.34,18.34,18.23,18.23,0.609,0.608,0.609,0.609,0.572,0.572,0.1,1,76.35,102.90
21OCT2025:01:30:00,15min,Peter Sinks,UCC,270,18.0,18.9,16.3,19.25,19.22,18.46,18.55,21OCT2025:01:23:05,21OCT2025:01:23:06,21OCT2025:01:22:44,21OCT2025:01:22:44,.,18.93,21OCT2025:01:30:00,21OCT2025:01:23:22,15.77,15.73,16.61,16.69,21OCT2025:01:28:41,21OCT2025:01:28:41,21OCT2025:01:28:45,21OCT2025:01:28:44,.,16.26,21OCT2025:01:30:00,21OCT2025:01:28:51,18.09,18.08,17.84,17.93,.,17.92,0.6560,0.6680,0.3560,0.3600,.,0.5450,-0,-0,21OCT2025:01:22:10,3.1,21OCT2025:01:19:08,0.8,98,60.8700,2063,2075,2063,12.6,18.56,18.55,19.78,21OCT2025:01:22:50,19.78,21OCT2025:01:22:50,16.48,21OCT2025:01:28:50,16.63,21OCT2025:01:28:40,18.82,18.83,18.82,18.82,21OCT2025:01:22:56,21OCT2025:01:22:55,21OCT2025:01:22:55,21OCT2025:01:22:55,18.9,18.9,21OCT2025:01:23:28,21OCT2025:01:23:27,16.31,16.32,16.31,16.31,21OCT2025:01:28:52,21OCT2025:01:28:52,21OCT2025:01:28:51,21OCT2025:01:28:51,16.36,16.36,21OCT2025:01:29:09,21OCT2025:01:29:08,17.98,17.98,17.98,17.98,17.92,17.92,0.487,0.487,0.487,0.488,0.527,0.527,0.2,1,76.35,102.90
21OCT2025:01:45:00,15min,Peter Sinks,UCC,270,16.9,18.4,16.0,18.94,18.90,17.85,17.95,21OCT2025:01:30:01,21OCT2025:01:30:01,21OCT2025:01:30:16,21OCT2025:01:30:05,.,18.45,21OCT2025:01:45:00,21OCT2025:01:30:02,15.88,15.80,16.10,16.18,21OCT2025:01:39:35,21OCT2025:01:39:35,21OCT2025:01:39:38,21OCT2025:01:39:38,.,15.98,21OCT2025:01:45:00,21OCT2025:01:39:39,16.90,16.87,16.73,16.82,.,16.78,0.5990,0.6110,0.3770,0.3770,.,0.5510,-0,-0,21OCT2025:01:44:21,2.2,21OCT2025:01:33:54,0.7,162,38.5700,2060,2072,2060,12.6,17.36,17.39,19.35,21OCT2025:01:30:01,19.20,21OCT2025:01:30:01,16.32,21OCT2025:01:39:40,16.38,21OCT2025:01:39:30,18.36,18.37,18.36,18.36,21OCT2025:01:30:03,21OCT2025:01:30:03,21OCT2025:01:30:03,21OCT2025:01:30:03,18.37,18.37,21OCT2025:01:30:24,21OCT2025:01:30:23,16.03,16.03,16.03,16.02,21OCT2025:01:39:41,21OCT2025:01:39:41,21OCT2025:01:39:41,21OCT2025:01:39:40,16.05,16.05,21OCT2025:01:39:57,21OCT2025:01:39:56,16.85,16.85,16.85,16.84,16.81,16.81,0.493,0.492,0.492,0.492,0.562,0.561,0.2,7,76.36,102.90
21OCT2025:02:00:00,15min,Peter Sinks,UCC,270,17.3,18.4,16.2,19.03,19.04,17.95,18.09,21OCT2025:01:47:28,21OCT2025:01:47:28,21OCT2025:01:49:14,21OCT2025:01:49:12,.,18.49,21OCT2025:02:00:00,21OCT2025:01:47:29,15.90,15.85,16.17,16.19,21OCT2025:01:57:41,21OCT2025:01:57:41,21OCT2025:01:57:43,21OCT2025:01:57:42,.,16.13,21OCT2025:02:00:00,21OCT2025:01:57:43,17.38,17.36,17.12,17.23,.,17.18,0.5950,0.6090,0.4020,0.4230,.,0.5030,-0,-0,21OCT2025:01:46:37,3.5,21OCT2025:01:59:23,1.3,130,62.7100,2060,2072,2060,12.7,17.83,17.83,19.45,21OCT2025:01:47:20,19.47,21OCT2025:01:47:30,16.56,21OCT2025:01:57:50,16.66,21OCT2025:01:57:40,18.31,18.31,18.31,18.32,21OCT2025:01:47:36,21OCT2025:01:47:35,21OCT2025:01:47:35,21OCT2025:01:47:35,18.39,18.39,21OCT2025:01:47:41,21OCT2025:01:47:40,16.16,16.16,16.16,16.16,21OCT2025:01:57:48,21OCT2025:01:57:48,21OCT2025:01:57:48,21OCT2025:01:57:48,16.21,16.21,21OCT2025:01:58:06,21OCT2025:01:58:05,17.26,17.27,17.27,17.27,17.16,17.16,0.47,0.469,0.47,0.47,0.499,0.498,0.3,1,76.36,102.90
21OCT2025:02:15:00,15min,Peter Sinks,UCC,270,17.1,17.9,16.0,18.26,18.25,18.05,18.13,21OCT2025:02:03:48,21OCT2025:02:03:48,21OCT2025:02:03:51,21OCT2025:02:03:48,.,17.77,21OCT2025:02:15:00,21OCT2025:02:03:53,15.73,15.54,15.85,15.92,21OCT2025:02:01:03,21OCT2025:02:01:02,21OCT2025:02:01:06,21OCT2025:02:01:05,.,16.04,21OCT2025:02:15:00,21OCT2025:02:10:55,17.17,17.15,17.07,17.16,.,16.99,0.5620,0.5810,0.4630,0.4660,.,0.4470,-0,-0,21OCT2025:02:13:24,3.5,21OCT2025:02:08:10,1.5,351,85.3000,2057,2069,2057,12.7,17.66,17.64,18.93,21OCT2025:02:03:50,18.91,21OCT2025:02:03:55,16.11,21OCT2025:02:01:10,16.20,21OCT2025:02:01:10,18.05,18.05,18.05,18.05,21OCT2025:02:03:55,21OCT2025:02:03:55,21OCT2025:02:03:54,21OCT2025:02:03:54,17.67,17.67,21OCT2025:02:04:08,21OCT2025:02:04:07,15.89,15.89,15.89,15.89,21OCT2025:02:01:14,21OCT2025:02:01:14,21OCT2025:02:01:14,21OCT2025:02:01:14,16.12,16.12,21OCT2025:02:11:07,21OCT2025:02:11:06,17.13,17.13,17.13,17.13,16.98,16.99,0.495,0.495,0.495,0.496,0.42,0.42,0.1,4,76.36,102.90
21OCT2025:02:30:00,15min,Peter Sinks,UCC,270,17.2,18.2,16.4,18.64,18.68,18.06,18.21,21OCT2025:02:25:46,21OCT2025:02:25:46,21OCT2025:02:26:31,21OCT2025:02:25:47,.,18.18,21OCT2025:02:30:00,21OCT2025:02:25:46,16.07,16.01,16.35,16.34,21OCT2025:02:28:46,21OCT2025:02:28:46,21OCT2025:02:28:47,21OCT2025:02:28:47,.,16.33,21OCT2025:02:30:00,21OCT2025:02:21:45,17.23,17.22,17.09,17.18,.,17.07,0.5610,0.5810,0.4100,0.4220,.,0.4750,-0,-0,21OCT2025:02:15:11,2.8,21OCT2025:02:25:52,1.3,148,37.7900,2057,2069,2057,12.7,17.71,17.71,19.08,21OCT2025:02:25:50,18.93,21OCT2025:02:25:35,16.70,21OCT2025:02:21:20,16.77,21OCT2025:02:21:25,18.25,18.25,18.26,18.26,21OCT2025:02:25:48,21OCT2025:02:25:47,21OCT2025:02:25:47,21OCT2025:02:25:47,18.06,18.06,21OCT2025:02:25:57,21OCT2025:02:25:56,16.37,16.38,16.37,16.37,21OCT2025:02:28:55,21OCT2025:02:28:55,21OCT2025:02:28:55,21OCT2025:02:28:54,16.36,16.36,21OCT2025:02:21:50,21OCT2025:02:21:49,17.19,17.19,17.19,17.19,17.09,17.09,0.47,0.47,0.47,0.47,0.464,0.464,0.2,3,76.35,102.90
21OCT2025:02:45:00,15min,Peter Sinks,UCC,270,16.5,17.5,15.6,18.21,18.21,17.14,17.23,21OCT2025:02:35:41,21OCT2025:02:35:40,21OCT2025:02:35:43,21OCT2025:02:35:42,.,17.67,21OCT2025:02:45:00,21OCT2025:02:35:42,15.19,15.17,15.72,15.73,21OCT2025:02:39:16,21OCT2025:02:39:16,21OCT2025:02:43:41,21OCT2025:02:39:17,.,15.42,21OCT2025:02:45:00,21OCT2025:02:39:17,16.60,16.57,16.37,16.45,.,16.44,0.6750,0.6800,0.4610,0.4750,.,0.6120,-0,-0,21OCT2025:02:43:46,2.0,21OCT2025:02:36:38,0.3,104,52.9900,2055,2067,2055,12.7,17.03,17.04,18.37,21OCT2025:02:35:40,18.39,21OCT2025:02:35:45,15.82,21OCT2025:02:39:20,15.71,21OCT2025:02:39:15,17.56,17.56,17.56,17.57,21OCT2025:02:35:46,21OCT2025:02:35:45,21OCT2025:02:35:45,21OCT2025:02:35:45,17.38,17.38,21OCT2025:02:35:59,21OCT2025:02:35:58,15.57,15.58,15.57,15.57,21OCT2025:02:39:23,21OCT2025:02:39:23,21OCT2025:02:39:23,21OCT2025:02:39:23,15.59,15.59,21OCT2025:02:39:36,21OCT2025:02:39:35,16.5,16.5,16.5,16.5,16.44,16.44,0.549,0.549,0.549,0.549,0.605,0.605,0.1,2,76.34,102.90
21OCT2025:03:00:00,15min,Peter Sinks,UCC,270,16.5,17.3,15.2,17.68,17.77,17.00,17.04,21OCT2025:02:50:29,21OCT2025:02:53:34,21OCT2025:02:53:53,21OCT2025:02:54:03,.,17.34,21OCT2025:03:00:00,21OCT2025:02:50:34,14.97,14.95,15.22,15.25,21OCT2025:02:56:28,21OCT2025:02:56:28,21OCT2025:02:57:50,21OCT2025:02:57:50,.,15.08,21OCT2025:03:00:00,21OCT2025:02:56:30,16.54,16.53,16.14,16.22,.,16.37,0.6930,0.7120,0.4130,0.4180,.,0.5960,-0,-0,21OCT2025:02:52:23,2.2,21OCT2025:02:57:08,1.1,181,22.8000,2054,2066,2054,12.7,17.04,17.03,18.16,21OCT2025:02:50:30,18.14,21OCT2025:02:50:35,15.53,21OCT2025:02:56:25,15.62,21OCT2025:02:56:15,17.26,17.26,17.26,17.27,21OCT2025:02:53:42,21OCT2025:02:53:41,21OCT2025:02:53:41,21OCT2025:02:53:41,17.3,17.3,21OCT2025:02:50:52,21OCT2025:02:50:51,15.26,15.26,15.26,15.26,21OCT2025:02:56:32,21OCT2025:02:56:32,21OCT2025:02:56:31,21OCT2025:02:56:31,15.17,15.17,21OCT2025:02:56:41,21OCT2025:02:56:40,16.36,16.36,16.36,16.36,16.38,16.38,0.512,0.512,0.512,0.513,0.581,0.581,0.1,2,76.33,102.90
21OCT2025:03:15:00,15min,Peter Sinks,UCC,270,16.0,16.3,14.8,16.60,16.60,16.23,16.34,21OCT2025:03:11:17,21OCT2025:03:11:17,21OCT2025:03:09:14,21OCT2025:03:09:09,.,16.30,21OCT2025:03:15:00,21OCT2025:03:06:46,14.59,14.53,14.86,14.87,21OCT2025:03:14:48,21OCT2025:03:14:48,21OCT2025:03:14:57,21OCT2025:03:14:56,.,14.71,21OCT2025:03:15:00,21OCT2025:03:14:59,16.01,15.99,15.83,15.92,.,15.86,0.3930,0.4000,0.2370,0.2510,.,0.3150,-0,-0,21OCT2025:03:06:38,2.2,21OCT2025:03:11:21,0.5,148,51.4700,2052,2063,2052,12.6,16.50,16.50,17.02,21OCT2025:03:09:10,17.02,21OCT2025:03:06:40,14.74,21OCT2025:03:15:00,15.08,21OCT2025:03:14:55,16.39,16.39,16.39,16.4,21OCT2025:03:09:15,21OCT2025:03:09:15,21OCT2025:03:09:15,21OCT2025:03:09:15,16.26,16.26,21OCT2025:03:06:59,21OCT2025:03:06:58,14.78,14.78,14.78,14.78,21OCT2025:03:15:00,21OCT2025:03:14:59,21OCT2025:03:14:59,21OCT2025:03:14:59,14.92,14.91,21OCT2025:03:15:00,21OCT2025:03:15:00,15.95,15.95,15.95,15.95,15.89,15.89,0.289,0.29,0.291,0.291,0.276,0.277,0.1,3,76.32,102.90
21OCT2025:03:30:00,15min,Peter Sinks,UCC,270,15.5,16.5,14.4,16.91,16.89,16.25,16.42,21OCT2025:03:21:42,21OCT2025:03:21:42,21OCT2025:03:21:43,21OCT2025:03:21:42,.,16.52,21OCT2025:03:30:00,21OCT2025:03:21:42,14.05,14.01,14.69,14.64,21OCT2025:03:22:13,21OCT2025:03:22:13,21OCT2025:03:22:25,21OCT2025:03:22:22,.,14.26,21OCT2025:03:30:00,21OCT2025:03:16:24,15.55,15.52,15.39,15.48,.,15.38,0.5930,0.6010,0.3280,0.3550,.,0.4790,-0,-0,21OCT2025:03:17:14,2.4,21OCT2025:03:19:21,0.5,123,53.3500,2051,2061,2051,12.7,15.95,15.96,17.10,21OCT2025:03:21:30,17.08,21OCT2025:03:21:45,14.61,21OCT2025:03:16:15,14.70,21OCT2025:03:16:20,16.54,16.54,16.54,16.54,21OCT2025:03:21:44,21OCT2025:03:21:43,21OCT2025:03:21:43,21OCT2025:03:21:43,16.42,16.42,21OCT2025:03:21:55,21OCT2025:03:21:54,14.49,14.49,14.49,14.48,21OCT2025:03:22:27,21OCT2025:03:22:27,21OCT2025:03:22:27,21OCT2025:03:22:27,14.34,14.34,21OCT2025:03:16:33,21OCT2025:03:16:32,15.48,15.48,15.48,15.48,15.38,15.38,0.445,0.445,0.445,0.446,0.459,0.459,0.1,2,76.33,102.90
21OCT2025:03:45:00,15min,Peter Sinks,UCC,270,15.1,15.9,14.1,16.50,16.51,15.28,15.38,21OCT2025:03:38:04,21OCT2025:03:38:19,21OCT2025:03:31:19,21OCT2025:03:31:18,.,16.04,21OCT2025:03:45:00,21OCT2025:03:38:24,13.92,13.90,14.11,14.11,21OCT2025:03:40:46,21OCT2025:03:40:46,21OCT2025:03:40:47,21OCT2025:03:40:47,.,14.01,21OCT2025:03:45:00,21OCT2025:03:40:47,15.17,15.14,14.80,14.89,.,15.01,0.5460,0.5550,0.2910,0.3030,.,0.4690,-0,-0,21OCT2025:03:34:32,2.4,21OCT2025:03:38:38,0.5,173,15.2900,2048,2059,2048,12.7,15.59,15.59,16.79,21OCT2025:03:38:05,16.81,21OCT2025:03:38:30,14.50,21OCT2025:03:40:30,14.50,21OCT2025:03:40:25,15.77,15.77,15.77,15.77,21OCT2025:03:38:15,21OCT2025:03:38:14,21OCT2025:03:38:14,21OCT2025:03:38:14,15.99,15.99,21OCT2025:03:38:34,21OCT2025:03:38:33,14.1,14.1,14.1,14.1,21OCT2025:03:40:50,21OCT2025:03:40:50,21OCT2025:03:40:50,21OCT2025:03:40:50,14.1,14.1,21OCT2025:03:40:53,21OCT2025:03:40:52,15.01,15.01,15.01,15.01,15.02,15.02,0.398,0.397,0.398,0.398,0.45,0.451,1.2,1,76.34,102.90
21OCT2025:04:00:00,15min,Peter Sinks,UCC,270,15.0,15.4,14.2,15.94,15.89,15.28,15.45,21OCT2025:03:57:54,21OCT2025:03:57:54,21OCT2025:03:58:03,21OCT2025:03:58:02,.,15.48,21OCT2025:04:00:00,21OCT2025:03:48:49,14.08,14.05,14.25,14.30,21OCT2025:03:55:52,21OCT2025:03:55:51,21OCT2025:03:56:02,21OCT2025:03:55:58,.,14.17,21OCT2025:04:00:00,21OCT2025:03:55:57,15.04,15.02,14.70,14.80,.,14.85,0.3770,0.3790,0.2080,0.2180,.,0.3050,-0,-0,21OCT2025:03:53:42,1.5,21OCT2025:03:55:31,0.5,179,26.0600,2047,2058,2047,12.7,15.49,15.50,16.25,21OCT2025:03:58:10,16.30,21OCT2025:03:58:05,14.67,21OCT2025:03:55:55,14.67,21OCT2025:03:56:00,15.5,15.49,15.5,15.5,21OCT2025:03:58:06,21OCT2025:03:58:06,21OCT2025:03:58:06,21OCT2025:03:58:05,15.37,15.37,21OCT2025:03:49:04,21OCT2025:03:49:03,14.23,14.24,14.23,14.23,21OCT2025:03:56:03,21OCT2025:03:56:02,21OCT2025:03:56:02,21OCT2025:03:56:02,14.24,14.24,21OCT2025:03:56:15,21OCT2025:03:56:14,14.88,14.88,14.88,14.88,14.85,14.85,0.273,0.272,0.273,0.273,0.293,0.293,1.4,2,76.33,102.90