"TOA5","GASL_266","CR1000","10697","CR1000.Std.14","CPU:GASL_10MAR11.CR1","39511","P063"
"TIMESTAMP","RECORD","maxTempP063(1)","maxTempP063(2)","maxTempP063(3)","maxTempP063(4)","iniTempP063(1)","iniTempP063(2)","iniTempP063(3)","iniTempP063(4)","dtP063(1)","dtP063(2)","dtP063(3)","dtP063(4)","avegCurrentP063","temp1p063(1)","temp1p063(2)","temp1p063(3)","temp1p063(4)","temp1p063(5)","temp1p063(6)","temp1p063(7)","temp1p063(8)","temp1p063(9)","temp1p063(10)","temp1p063(11)","temp1p063(12)","temp1p063(13)","temp1p063(14)","temp1p063(15)","temp1p063(16)","temp1p063(17)","temp1p063(18)","temp1p063(19)","temp1p063(20)","temp1p063(21)","temp1p063(22)","temp1p063(23)","temp1p063(24)","temp1p063(25)","temp1p063(26)","temp1p063(27)","temp1p063(28)","temp1p063(29)","temp1p063(30)","temp1p063(31)","temp1p063(32)","temp1p063(33)","temp1p063(34)","temp1p063(35)","temp1p063(36)","temp1p063(37)","temp1p063(38)","temp1p063(39)","temp1p063(40)","temp1p063(41)","temp1p063(42)","temp1p063(43)","temp1p063(44)","temp1p063(45)","temp1p063(46)","temp1p063(47)","temp1p063(48)","temp1p063(49)","temp1p063(50)","temp1p063(51)","temp1p063(52)","temp1p063(53)","temp1p063(54)","temp1p063(55)","temp1p063(56)","temp1p063(57)","temp1p063(58)","temp1p063(59)","temp1p063(60)","temp1p063(61)","temp1p063(62)","temp1p063(63)","temp1p063(64)","temp1p063(65)","temp1p063(66)","temp1p063(67)","temp1p063(68)","temp1p063(69)","temp1p063(70)","temp1p063(71)","temp1p063(72)","temp1p063(73)","temp1p063(74)","temp1p063(75)","temp1p063(76)","temp1p063(77)","temp1p063(78)","temp1p063(79)","temp1p063(80)","temp1p063(81)","temp1p063(82)","temp1p063(83)","temp1p063(84)","temp1p063(85)","temp1p063(86)","temp1p063(87)","temp1p063(88)","temp1p063(89)","temp1p063(90)","temp1p063(91)","temp1p063(92)","temp1p063(93)","temp1p063(94)","temp1p063(95)","temp1p063(96)","temp1p063(97)","temp1p063(98)","temp1p063(99)","temp1p063(100)","temp1p063(101)","temp1p063(102)","temp1p063(103)","temp1p063(104)","temp1p063(105)","temp1p063(106)","temp1p063(107)","temp1p063(108)","temp1p063(109)","temp1p063(110)","temp1p063(111)","temp1p063(112)","temp1p063(113)","temp1p063(114)","temp1p063(115)","temp1p063(116)","temp1p063(117)","temp1p063(118)","temp1p063(119)","temp1p063(120)","temp2p063(1)","temp2p063(2)","temp2p063(3)","temp2p063(4)","temp2p063(5)","temp2p063(6)","temp2p063(7)","temp2p063(8)","temp2p063(9)","temp2p063(10)","temp2p063(11)","temp2p063(12)","temp2p063(13)","temp2p063(14)","temp2p063(15)","temp2p063(16)","temp2p063(17)","temp2p063(18)","temp2p063(19)","temp2p063(20)","temp2p063(21)","temp2p063(22)","temp2p063(23)","temp2p063(24)","temp2p063(25)","temp2p063(26)","temp2p063(27)","temp2p063(28)","temp2p063(29)","temp2p063(30)","temp2p063(31)","temp2p063(32)","temp2p063(33)","temp2p063(34)","temp2p063(35)","temp2p063(36)","temp2p063(37)","temp2p063(38)","temp2p063(39)","temp2p063(40)","temp2p063(41)","temp2p063(42)","temp2p063(43)","temp2p063(44)","temp2p063(45)","temp2p063(46)","temp2p063(47)","temp2p063(48)","temp2p063(49)","temp2p063(50)","temp2p063(51)","temp2p063(52)","temp2p063(53)","temp2p063(54)","temp2p063(55)","temp2p063(56)","temp2p063(57)","temp2p063(58)","temp2p063(59)","temp2p063(60)","temp2p063(61)","temp2p063(62)","temp2p063(63)","temp2p063(64)","temp2p063(65)","temp2p063(66)","temp2p063(67)","temp2p063(68)","temp2p063(69)","temp2p063(70)","temp2p063(71)","temp2p063(72)","temp2p063(73)","temp2p063(74)","temp2p063(75)","temp2p063(76)","temp2p063(77)","temp2p063(78)","temp2p063(79)","temp2p063(80)","temp2p063(81)","temp2p063(82)","temp2p063(83)","temp2p063(84)","temp2p063(85)","temp2p063(86)","temp2p063(87)","temp2p063(88)","temp2p063(89)","temp2p063(90)","temp2p063(91)","temp2p063(92)","temp2p063(93)","temp2p063(94)","temp2p063(95)","temp2p063(96)","temp2p063(97)","temp2p063(98)","temp2p063(99)","temp2p063(100)","temp2p063(101)","temp2p063(102)","temp2p063(103)","temp2p063(104)","temp2p063(105)","temp2p063(106)","temp2p063(107)","temp2p063(108)","temp2p063(109)","temp2p063(110)","temp2p063(111)","temp2p063(112)","temp2p063(113)","temp2p063(114)","temp2p063(115)","temp2p063(116)","temp2p063(117)","temp2p063(118)","temp2p063(119)","temp2p063(120)","temp3p063(1)","temp3p063(2)","temp3p063(3)","temp3p063(4)","temp3p063(5)","temp3p063(6)","temp3p063(7)","temp3p063(8)","temp3p063(9)","temp3p063(10)","temp3p063(11)","temp3p063(12)","temp3p063(13)","temp3p063(14)","temp3p063(15)","temp3p063(16)","temp3p063(17)","temp3p063(18)","temp3p063(19)","temp3p063(20)","temp3p063(21)","temp3p063(22)","temp3p063(23)","temp3p063(24)","temp3p063(25)","temp3p063(26)","temp3p063(27)","temp3p063(28)","temp3p063(29)","temp3p063(30)","temp3p063(31)","temp3p063(32)","temp3p063(33)","temp3p063(34)","temp3p063(35)","temp3p063(36)","temp3p063(37)","temp3p063(38)","temp3p063(39)","temp3p063(40)","temp3p063(41)","temp3p063(42)","temp3p063(43)","temp3p063(44)","temp3p063(45)","temp3p063(46)","temp3p063(47)","temp3p063(48)","temp3p063(49)","temp3p063(50)","temp3p063(51)","temp3p063(52)","temp3p063(53)","temp3p063(54)","temp3p063(55)","temp3p063(56)","temp3p063(57)","temp3p063(58)","temp3p063(59)","temp3p063(60)","temp3p063(61)","temp3p063(62)","temp3p063(63)","temp3p063(64)","temp3p063(65)","temp3p063(66)","temp3p063(67)","temp3p063(68)","temp3p063(69)","temp3p063(70)","temp3p063(71)","temp3p063(72)","temp3p063(73)","temp3p063(74)","temp3p063(75)","temp3p063(76)","temp3p063(77)","temp3p063(78)","temp3p063(79)","temp3p063(80)","temp3p063(81)","temp3p063(82)","temp3p063(83)","temp3p063(84)","temp3p063(85)","temp3p063(86)","temp3p063(87)","temp3p063(88)","temp3p063(89)","temp3p063(90)","temp3p063(91)","temp3p063(92)","temp3p063(93)","temp3p063(94)","temp3p063(95)","temp3p063(96)","temp3p063(97)","temp3p063(98)","temp3p063(99)","temp3p063(100)","temp3p063(101)","temp3p063(102)","temp3p063(103)","temp3p063(104)","temp3p063(105)","temp3p063(106)","temp3p063(107)","temp3p063(108)","temp3p063(109)","temp3p063(110)","temp3p063(111)","temp3p063(112)","temp3p063(113)","temp3p063(114)","temp3p063(115)","temp3p063(116)","temp3p063(117)","temp3p063(118)","temp3p063(119)","temp3p063(120)","temp4p063(1)","temp4p063(2)","temp4p063(3)","temp4p063(4)","temp4p063(5)","temp4p063(6)","temp4p063(7)","temp4p063(8)","temp4p063(9)","temp4p063(10)","temp4p063(11)","temp4p063(12)","temp4p063(13)","temp4p063(14)","temp4p063(15)","temp4p063(16)","temp4p063(17)","temp4p063(18)","temp4p063(19)","temp4p063(20)","temp4p063(21)","temp4p063(22)","temp4p063(23)","temp4p063(24)","temp4p063(25)","temp4p063(26)","temp4p063(27)","temp4p063(28)","temp4p063(29)","temp4p063(30)","temp4p063(31)","temp4p063(32)","temp4p063(33)","temp4p063(34)","temp4p063(35)","temp4p063(36)","temp4p063(37)","temp4p063(38)","temp4p063(39)","temp4p063(40)","temp4p063(41)","temp4p063(42)","temp4p063(43)","temp4p063(44)","temp4p063(45)","temp4p063(46)","temp4p063(47)","temp4p063(48)","temp4p063(49)","temp4p063(50)","temp4p063(51)","temp4p063(52)","temp4p063(53)","temp4p063(54)","temp4p063(55)","temp4p063(56)","temp4p063(57)","temp4p063(58)","temp4p063(59)","temp4p063(60)","temp4p063(61)","temp4p063(62)","temp4p063(63)","temp4p063(64)","temp4p063(65)","temp4p063(66)","temp4p063(67)","temp4p063(68)","temp4p063(69)","temp4p063(70)","temp4p063(71)","temp4p063(72)","temp4p063(73)","temp4p063(74)","temp4p063(75)","temp4p063(76)","temp4p063(77)","temp4p063(78)","temp4p063(79)","temp4p063(80)","temp4p063(81)","temp4p063(82)","temp4p063(83)","temp4p063(84)","temp4p063(85)","temp4p063(86)","temp4p063(87)","temp4p063(88)","temp4p063(89)","temp4p063(90)","temp4p063(91)","temp4p063(92)","temp4p063(93)","temp4p063(94)","temp4p063(95)","temp4p063(96)","temp4p063(97)","temp4p063(98)","temp4p063(99)","temp4p063(100)","temp4p063(101)","temp4p063(102)","temp4p063(103)","temp4p063(104)","temp4p063(105)","temp4p063(106)","temp4p063(107)","temp4p063(108)","temp4p063(109)","temp4p063(110)","temp4p063(111)","temp4p063(112)","temp4p063(113)","temp4p063(114)","temp4p063(115)","temp4p063(116)","temp4p063(117)","temp4p063(118)","temp4p063(119)","temp4p063(120)"
"TS","RN","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2011-03-10 17:00:00",0,4.071,3.868,9.582,4.198,0.452,0.428,0.606,0.478,63,59,63,59.5,659.791,0.466,0.46,0.47,0.472,0.473,0.475,0.469,0.48,0.489,0.544,0.546,0.607,0.654,0.759,0.826,0.992,1.047,1.206,1.365,1.487,1.606,1.748,1.909,2.085,2.207,2.344,2.448,2.591,2.69,2.813,2.976,3.083,3.132,3.178,3.31,3.372,3.454,3.521,3.539,3.61,3.687,3.704,3.751,3.783,3.836,3.83,3.893,3.9,3.95,3.956,4.004,3.999,4.006,4.022,4.026,4.042,4.039,4.045,4.035,4.039,4.062,4.026,4.018,4.033,4.016,4.024,3.994,3.963,4.008,3.968,4.007,3.998,3.955,3.959,3.931,3.91,3.931,3.855,3.854,3.847,3.816,3.803,3.811,3.772,3.778,3.783,3.752,3.724,3.736,3.73,3.698,3.678,3.623,3.637,3.687,3.583,3.569,3.577,3.579,3.548,3.535,3.534,3.484,3.523,3.446,3.44,3.413,3.418,3.395,3.409,3.375,3.366,3.315,3.329,3.338,3.325,3.307,3.224,3.25,3.267,0.434,0.462,0.462,0.469,0.451,0.452,0.489,0.454,0.549,0.501,0.538,0.59,0.622,0.687,0.8,0.84,0.93,1.072,1.214,1.289,1.416,1.58,1.691,1.804,1.933,2.029,2.163,2.304,2.382,2.484,2.61,2.696,2.797,2.901,3.004,3.045,3.119,3.191,3.273,3.315,3.42,3.45,3.441,3.504,3.526,3.552,3.649,3.625,3.635,3.696,3.716,3.766,3.758,3.752,3.782,3.783,3.809,3.812,3.825,3.822,3.844,3.826,3.845,3.854,3.846,3.841,3.835,3.839,3.836,3.803,3.792,3.829,3.765,3.757,3.772,3.788,3.769,3.737,3.732,3.74,3.706,3.713,3.732,3.644,3.68,3.629,3.641,3.614,3.608,3.596,3.553,3.586,3.558,3.571,3.531,3.508,3.434,3.471,3.442,3.444,3.439,3.431,3.405,3.415,3.375,3.4,3.326,3.353,3.341,3.331,3.326,3.316,3.301,3.309,3.255,3.257,3.214,3.234,3.215,3.154,0.656,0.566,0.622,0.597,0.618,0.621,0.634,0.638,0.647,0.661,0.894,0.913,0.985,1.114,1.176,1.308,1.397,1.569,1.689,1.819,1.984,2.132,2.288,2.408,2.548,2.709,2.827,2.979,3.089,3.202,3.305,3.419,3.532,3.63,3.682,3.801,3.822,3.921,3.959,4.005,4.089,4.137,4.176,4.23,4.242,4.308,4.381,4.464,7.779,7.942,7.551,7.657,8.407,8.371,8.542,8.422,8.534,8.625,8.596,8.679,8.695,9.487,9.552999,9.462,9.214,8.638,8.728,8.829,8.639,9.198,9.252,9.385,9.364,9.267,7.78,7.843,7.929,7.839,7.849,7.837,7.995,7.966,7.922,7.909,7.924,7.882,7.988,7.86,7.967,7.816,7.936,7.775,7.919,7.893,7.813,7.789,7.84,7.829,7.827,7.826,7.764,7.692,7.703,7.696,7.683,7.558,7.528,7.605,7.636,7.54,7.549,7.415,7.559,7.545,7.598,7.522,7.386,7.293,7.178,7.187,0.487,0.476,0.475,0.496,0.487,0.451,0.497,0.529,0.542,0.534,0.598,0.645,0.724,0.8,0.946,1.024,1.131,1.326,1.475,1.562,1.722,1.845,2.04,2.168,2.333,2.415,2.588,2.736,2.805,2.948,3.075,3.159,3.251,3.386,3.396,3.487,3.572,3.607,3.689,3.722,3.796,3.88,3.888,3.921,3.968,3.978,4.048,4.05,4.089,4.129,4.095,4.157,4.144,4.127,4.171,4.171,4.18,4.175,4.198,4.157,4.156,4.157,4.142,4.143,4.157,4.161,4.126,4.129,4.109,4.093,4.076,4.035,4.023,4.07,3.983,4.017,3.999,3.97,3.982,3.993,3.959,3.923,3.892,3.892,3.874,3.866,3.804,3.849,3.81,3.764,3.765,3.774,3.752,3.742,3.705,3.695,3.673,3.633,3.673,3.624,3.612,3.574,3.606,3.54,3.539,3.493,3.49,3.45,3.47,3.477,3.45,3.409,3.414,3.399,3.36,3.346,3.356,3.312,3.313,3.315
"2011-03-10 18:00:00",1,3.737,3.565,12.705,3.948,0.197,0.232,0.455,0.233,60,65.5,101.5,58.5,648.163,0.2,0.228,0.234,0.297,0.275,0.266,0.267,0.221,0.262,0.302,0.33,0.398,0.409,0.514,0.637,0.729,0.847,0.954,1.099,1.206,1.354,1.504,1.715,1.792,1.886,2.032,2.175,2.281,2.45,2.558,2.64,2.721,2.809,2.874,2.984,3.061,3.112,3.192,3.242,3.308,3.349,3.392,3.469,3.485,3.521,3.539,3.564,3.615,3.628,3.631,3.685,3.668,3.687,3.705,3.676,3.699,3.685,3.692,3.68,3.679,3.698,3.72,3.726,3.674,3.695,3.684,3.694,3.643,3.672,3.648,3.668,3.563,3.605,3.577,3.563,3.567,3.577,3.551,3.535,3.509,3.483,3.504,3.464,3.46,3.42,3.449,3.446,3.387,3.399,3.369,3.378,3.307,3.343,3.343,3.303,3.317,3.281,3.237,3.234,3.223,3.195,3.182,3.126,3.147,3.131,3.096,3.118,3.092,3.054,3.071,3.058,3.061,3.044,2.998,2.964,2.949,2.946,2.956,2.908,2.942,0.218,0.263,0.259,0.278,0.27,0.239,0.274,0.26,0.3,0.315,0.334,0.374,0.408,0.478,0.58,0.66,0.739,0.86,0.976,1.081,1.209,1.342,1.529,1.568,1.681,1.826,1.945,2.062,2.155,2.216,2.364,2.44,2.585,2.589,2.688,2.773,2.831,2.919,2.955,2.999,3.128,3.12,3.162,3.242,3.232,3.272,3.299,3.393,3.372,3.373,3.424,3.47,3.464,3.462,3.468,3.515,3.507,3.533,3.543,3.529,3.52,3.509,3.544,3.51,3.565,3.542,3.506,3.514,3.526,3.502,3.475,3.494,3.454,3.45,3.474,3.425,3.431,3.419,3.431,3.423,3.413,3.39,3.34,3.381,3.354,3.369,3.355,3.349,3.314,3.288,3.28,3.278,3.267,3.246,3.204,3.215,3.234,3.196,3.182,3.169,3.125,3.153,3.162,3.073,3.081,3.101,3.067,3.054,3.091,3.009,2.976,2.977,2.98,2.972,2.985,2.945,2.93,2.896,2.898,2.876,0.457,0.458,0.502,0.439,0.47,0.422,0.443,0.475,0.498,0.52,0.535,0.618,0.661,0.757,0.868,0.989,1.084,1.227,1.354,1.506,1.688,1.884,2.075,2.169,2.395,2.579,2.611,2.695,2.834,2.955,3.033,3.169,3.254,3.327,3.446,3.485,3.593,3.659,7.838,7.894,8.342,8.437,8.496,8.563,8.654,8.663,8.671,8.521,8.602,8.604,8.674,8.696,8.756,8.796,8.824,8.822001,8.78,8.94,8.963,8.927999,8.996,8.996,8.932,8.799,8.25,6.318,8.231,8.403,8.234,7.689,8.147,7.953,7.145,4.108,8.298,8.069,8.355,8.504,5.505,8.134,6.144,8.203,3.939,9.832,9.336,9.22,3.922,3.902,3.893,3.92,10.006,10.028,10.087,10.149,10.175,10.171,10.381,12.534,12.503,12.625,12.705,12.695,12.576,12.605,12.605,12.226,12.502,10.166,10.136,11.302,12.486,12.476,12.455,12.347,12.136,11.892,10.409,10.406,10.338,12.147,0.298,0.309,0.261,0.301,0.314,0.309,0.365,0.327,0.361,0.411,0.43,0.504,0.512,0.606,0.712,0.819,0.927,1.097,1.205,1.407,1.543,1.669,1.786,1.954,2.11,2.248,2.326,2.457,2.595,2.712,2.87,2.902,3.02,3.072,3.175,3.253,3.329,3.382,3.445,3.484,3.545,3.575,3.632,3.664,3.708,3.737,3.728,3.775,3.791,3.83,3.815,3.839,3.857,3.862,3.852,3.885,3.876,3.948,3.887,3.851,3.88,3.872,3.856,3.873,3.836,3.852,3.838,3.796,3.858,3.793,3.813,3.762,3.787,3.769,3.735,3.723,3.717,3.67,3.642,3.701,3.665,3.634,3.623,3.641,3.598,3.573,3.536,3.559,3.541,3.505,3.511,3.439,3.427,3.414,3.442,3.403,3.386,3.403,3.382,3.365,3.319,3.283,3.301,3.282,3.262,3.239,3.229,3.164,3.195,3.167,3.163,3.15,3.15,3.126,3.093,3.102,3.093,3.002,3.052,2.984
"2011-03-10 19:00:00",2,3.571,3.414,7.916,3.776,0.076,0.178,0.493,0.213,58.5,64,95,61.5,639.28,0.083,0.137,0.133,0.135,0.154,0.172,0.148,0.159,0.164,0.181,0.211,0.252,0.308,0.386,0.529,0.596,0.719,0.878,0.992,1.106,1.267,1.382,1.528,1.686,1.832,1.931,2.05,2.137,2.282,2.381,2.5,2.599,2.718,2.757,2.853,2.901,3.021,3.071,3.12,3.195,3.217,3.25,3.27,3.326,3.373,3.41,3.412,3.435,3.484,3.493,3.503,3.503,3.511,3.537,3.512,3.562,3.566,3.571,3.51,3.569,3.512,3.522,3.544,3.54,3.529,3.525,3.489,3.516,3.507,3.509,3.487,3.474,3.464,3.451,3.428,3.402,3.429,3.395,3.399,3.374,3.334,3.339,3.331,3.257,3.282,3.254,3.246,3.248,3.231,3.224,3.247,3.189,3.162,3.158,3.144,3.133,3.106,3.062,3.084,3.067,3.053,3.019,3.004,2.961,2.961,2.997,2.953,2.921,2.912,2.899,2.866,2.91,2.885,2.809,2.819,2.832,2.788,2.759,2.78,2.715,0.113,0.146,0.121,0.141,0.167,0.145,0.187,0.163,0.181,0.204,0.243,0.257,0.317,0.368,0.434,0.534,0.679,0.731,0.869,0.975,1.121,1.268,1.314,1.481,1.613,1.673,1.847,1.949,2.024,2.152,2.234,2.321,2.398,2.528,2.612,2.609,2.713,2.823,2.849,2.892,2.912,3.006,3.051,3.074,3.108,3.115,3.193,3.218,3.217,3.249,3.288,3.312,3.312,3.302,3.326,3.342,3.386,3.393,3.371,3.4,3.343,3.375,3.363,3.403,3.361,3.349,3.362,3.339,3.353,3.38,3.347,3.33,3.322,3.284,3.312,3.292,3.285,3.28,3.308,3.296,3.249,3.257,3.269,3.219,3.186,3.196,3.202,3.186,3.152,3.136,3.121,3.092,3.106,3.137,3.078,3.068,3.033,3.074,3.004,2.999,3,3.007,2.934,2.957,2.941,2.901,2.901,2.882,2.883,2.897,2.87,2.825,2.838,2.825,2.797,2.773,2.774,2.772,2.754,2.741,0.594,0.523,0.528,0.443,0.484,0.506,0.526,0.618,0.563,0.571,0.454,0.472,0.572,0.643,0.788,0.865,0.975,1.124,1.267,1.373,1.571,1.663,1.871,2.006,2.127,2.283,2.4,2.5,2.65,2.747,2.874,2.964,3.097,3.145,3.241,3.325,3.364,3.457,3.502,3.581,3.621,3.658,3.677,3.726,3.81,3.823,3.85,3.846,3.865,3.922,3.955,3.982,4.014,4.047,4.086,4.045,4.04,4.087,4.036,4.101,4.091,4.05,4.062,4.036,4.066,4.053,4.038,4.027,3.962,4.001,3.954,3.973,3.952,3.94,3.938,3.909,3.903,3.91,3.845,3.88,3.915,3.828,3.858,3.854,3.856,3.833,3.808,3.751,3.753,4.008,4.302,7.362,4.433,7.28,7.64,7.005,4.358,6.943,6.157,6.298,5.885,6.687,5.881,6.901,6.841,6.398,6.741,6.589,6.186,6.431,6.286,6.212,6.162,6.142,5.792,5.757,5.861,3.284,3.442,3.308,0.248,0.202,0.222,0.176,0.165,0.201,0.268,0.27,0.263,0.298,0.346,0.368,0.452,0.606,0.655,0.755,0.887,1.051,1.14,1.296,1.401,1.574,1.745,1.875,2.026,2.142,2.249,2.373,2.492,2.621,2.725,2.787,2.877,2.953,3.067,3.171,3.23,3.272,3.3,3.378,3.413,3.487,3.511,3.495,3.559,3.628,3.617,3.66,3.659,3.695,3.716,3.734,3.724,3.74,3.763,3.776,3.74,3.776,3.739,3.76,3.776,3.742,3.742,3.73,3.717,3.712,3.698,3.722,3.691,3.695,3.675,3.69,3.641,3.659,3.605,3.609,3.584,3.569,3.565,3.545,3.517,3.534,3.49,3.468,3.474,3.421,3.42,3.382,3.416,3.41,3.385,3.364,3.346,3.309,3.267,3.276,3.277,3.241,3.228,3.198,3.19,3.2,3.178,3.18,3.118,3.144,3.108,3.064,3.074,3.059,3.085,3.061,3.02,2.993,2.979,2.965,2.959,2.96,2.923,2.892
"2011-03-10 20:00:00",3,3.446,3.307,7.001,3.681,-0.027,-0.014,0.273,0.078,58,62,53.5,55,640.614,-0.036,-0.021,-0.008,-0.039,0.026,0.007,-0.001,-0.006,0.033,0.069,0.091,0.147,0.188,0.282,0.342,0.494,0.563,0.721,0.865,0.939,1.137,1.261,1.416,1.522,1.688,1.805,1.928,2.087,2.152,2.263,2.343,2.463,2.555,2.627,2.702,2.809,2.851,2.916,2.984,3.039,3.104,3.114,3.147,3.17,3.201,3.237,3.313,3.31,3.301,3.354,3.318,3.372,3.392,3.398,3.406,3.417,3.418,3.43,3.402,3.404,3.367,3.383,3.387,3.39,3.385,3.359,3.346,3.384,3.372,3.349,3.321,3.304,3.335,3.304,3.253,3.27,3.278,3.239,3.244,3.218,3.205,3.216,3.213,3.135,3.176,3.151,3.139,3.12,3.072,3.057,3.07,3.076,3.036,3.02,3.009,2.973,2.95,2.932,2.939,2.917,2.928,2.868,2.868,2.857,2.844,2.852,2.801,2.786,2.78,2.75,2.752,2.707,2.724,2.696,2.68,2.673,2.664,2.646,2.644,2.604,0.023,-0.006,0.026,-0.028,0.048,0.041,-0.004,0.069,0.054,0.088,0.131,0.173,0.227,0.24,0.336,0.435,0.495,0.633,0.765,0.818,0.966,1.113,1.241,1.374,1.458,1.569,1.673,1.765,1.905,2.002,2.09,2.216,2.275,2.36,2.472,2.517,2.64,2.666,2.684,2.794,2.81,2.835,2.893,2.935,2.989,3.031,3.07,3.06,3.054,3.146,3.154,3.159,3.179,3.179,3.189,3.19,3.239,3.256,3.225,3.231,3.251,3.249,3.238,3.227,3.218,3.249,3.233,3.229,3.224,3.217,3.211,3.25,3.219,3.189,3.179,3.215,3.159,3.159,3.123,3.133,3.123,3.121,3.092,3.111,3.087,3.069,3.024,3.055,3.035,3.019,3.032,2.992,2.975,2.943,2.955,2.967,2.916,2.939,2.854,2.903,2.847,2.856,2.827,2.812,2.795,2.783,2.816,2.79,2.763,2.76,2.732,2.701,2.685,2.693,2.64,2.682,2.649,2.634,2.653,2.609,0.366,0.448,0.471,0.446,0.532,0.538,0.555,0.648,0.667,0.678,0.537,0.631,0.711,0.753,0.869,0.994,1.147,1.278,1.422,1.539,1.685,1.856,1.974,2.091,2.253,2.381,2.535,2.6,2.736,2.849,2.946,3.069,3.12,3.205,3.341,3.404,3.458,3.522,3.566,3.648,3.673,3.729,3.814,3.849,3.891,3.956,3.966,4.007,4.054,5.496,5.585,6.474,7.001,6.959,6.909,6.827,6.637,6.843,6.76,6.681,6.638,6.66,6.345,6.58,6.67,6.642,6.557,6.622,6.572,6.554,6.616,6.553,6.553,6.548,6.493,6.49,6.484,6.418,6.493,6.505,6.489,6.436,6.486,6.421,6.432,6.398,6.457,6.379,6.305,6.298,6.378,6.323,6.325,6.329,6.312,6.291,6.297,6.261,6.213,6.254,6.172,6.206,6.137,6.177,6.126,6.068,6.083,6.08,6.06,6.056,6.05,6.042,6.024,6.001,5.942,5.963,5.955,5.931,5.902,5.858,0.123,0.139,0.132,0.088,0.134,0.172,0.113,0.188,0.218,0.215,0.23,0.315,0.371,0.479,0.586,0.671,0.828,0.947,1.084,1.186,1.363,1.457,1.653,1.774,1.944,2.054,2.181,2.29,2.407,2.513,2.59,2.687,2.831,2.889,2.982,3.059,3.128,3.174,3.227,3.241,3.301,3.344,3.399,3.435,3.505,3.499,3.544,3.589,3.592,3.585,3.636,3.615,3.642,3.621,3.637,3.618,3.673,3.645,3.639,3.627,3.649,3.618,3.636,3.641,3.651,3.614,3.613,3.589,3.58,3.588,3.561,3.554,3.527,3.526,3.501,3.478,3.475,3.475,3.444,3.412,3.432,3.362,3.385,3.355,3.389,3.346,3.311,3.332,3.292,3.276,3.248,3.247,3.229,3.249,3.209,3.198,3.187,3.102,3.099,3.109,3.101,3.056,3.045,3.047,3.025,2.998,2.999,2.964,2.998,2.935,2.915,2.908,2.923,2.88,2.887,2.891,2.827,2.802,2.804,2.836
"2011-03-10 21:00:00",4,3.447,3.326,7.396,3.656,0.027,0.067,0.541,0.079,58,63.5,93,59,638.899,0.028,0.041,0.002,0.069,0.002,-0.012,0.065,0.007,0.072,0.079,0.137,0.197,0.243,0.309,0.401,0.514,0.655,0.773,0.929,1.012,1.18,1.318,1.414,1.571,1.704,1.844,1.951,2.074,2.187,2.299,2.395,2.503,2.561,2.648,2.711,2.797,2.853,2.927,2.983,3.064,3.067,3.127,3.15,3.212,3.246,3.242,3.277,3.293,3.339,3.372,3.37,3.353,3.399,3.412,3.423,3.393,3.438,3.447,3.409,3.425,3.403,3.374,3.436,3.385,3.414,3.359,3.378,3.375,3.362,3.34,3.343,3.381,3.349,3.296,3.356,3.293,3.301,3.249,3.239,3.226,3.227,3.224,3.17,3.188,3.169,3.151,3.121,3.107,3.125,3.074,3.065,3.067,3.051,3.039,3.008,2.991,2.959,2.95,2.97,2.922,2.912,2.916,2.888,2.881,2.845,2.852,2.787,2.821,2.807,2.763,2.769,2.739,2.764,2.721,2.715,2.689,2.681,2.673,2.616,2.636,0.058,0.073,0.031,0.064,0.082,0.045,0.064,0.1,0.124,0.126,0.143,0.205,0.245,0.3,0.434,0.466,0.579,0.693,0.791,0.926,1.003,1.182,1.253,1.37,1.532,1.614,1.724,1.833,1.927,2.052,2.142,2.249,2.314,2.42,2.487,2.53,2.628,2.682,2.742,2.78,2.851,2.89,2.923,2.959,3.007,3.047,3.052,3.113,3.128,3.151,3.145,3.208,3.202,3.191,3.208,3.234,3.259,3.217,3.298,3.275,3.261,3.258,3.326,3.304,3.251,3.246,3.255,3.257,3.248,3.245,3.246,3.261,3.239,3.224,3.213,3.187,3.189,3.186,3.199,3.163,3.138,3.105,3.151,3.108,3.118,3.113,3.115,3.063,3.028,3.007,2.976,3.015,3.019,2.998,2.974,2.975,2.916,2.919,2.938,2.897,2.845,2.85,2.854,2.869,2.841,2.812,2.814,2.774,2.761,2.778,2.741,2.766,2.728,2.669,2.693,2.693,2.666,2.641,2.655,2.645,0.539,0.435,0.485,0.536,0.548,0.524,0.477,0.455,0.43,0.452,0.586,0.611,0.782,0.921,1.073,1.187,1.322,1.429,1.521,1.716,1.813,2,2.107,2.228,2.352,2.557,2.621,2.727,2.816,2.909,3.056,3.125,3.207,3.286,3.347,3.458,3.503,3.565,3.627,3.682,3.703,3.77,3.816,3.88,3.909,3.889,3.954,3.913,3.964,4.022,4.028,4.002,4.008,4.019,4.03,4.058,4.067,4.066,3.998,4.002,4.029,4.044,4.021,4.037,4.016,4.035,4.028,4.004,4.002,3.983,4.009,3.977,3.944,3.948,3.913,3.915,3.914,3.9,3.894,3.894,3.863,3.885,3.852,3.861,3.799,3.845,7.215,7.212,7.253,7.298,7.371,7.328,7.343,7.336,7.225,7.12,6.982,6.922,6.853,6.648,6.747,6.668,6.556,6.376,5.885,5.958,6.113,6.104,6.105,6.168,6.144,6.16,6.195,6.133,6.195,6.172,6.248,6.082,6.016,6.118,0.172,0.102,0.089,0.152,0.135,0.115,0.156,0.187,0.168,0.199,0.262,0.277,0.353,0.446,0.563,0.648,0.806,0.926,1.073,1.204,1.336,1.499,1.64,1.835,1.918,2.062,2.178,2.304,2.415,2.53,2.62,2.734,2.821,2.896,2.942,3.055,3.113,3.201,3.254,3.261,3.317,3.372,3.429,3.44,3.448,3.481,3.518,3.572,3.574,3.59,3.615,3.572,3.646,3.621,3.637,3.645,3.628,3.652,3.63,3.643,3.654,3.615,3.58,3.641,3.577,3.604,3.544,3.6,3.574,3.591,3.556,3.528,3.524,3.514,3.507,3.431,3.446,3.436,3.478,3.451,3.438,3.409,3.376,3.334,3.34,3.315,3.302,3.295,3.311,3.242,3.263,3.212,3.236,3.206,3.177,3.148,3.18,3.14,3.134,3.084,3.102,3.091,3.066,3.009,2.979,3,2.983,2.984,2.963,2.912,2.937,2.917,2.891,2.893,2.882,2.843,2.839,2.823,2.826,2.776
"2011-03-10 22:00:00",5,3.499,3.35,6.714,3.685,0.084,0.081,0.548,0.168,57,68.5,111.5,63.5,639.318,0.087,0.082,0.171,0.102,0.072,0.113,0.092,0.092,0.143,0.155,0.183,0.272,0.303,0.372,0.476,0.578,0.732,0.81,0.942,1.079,1.255,1.343,1.496,1.623,1.774,1.867,2.012,2.107,2.258,2.367,2.462,2.562,2.618,2.686,2.765,2.937,2.949,3.022,3.044,3.113,3.162,3.224,3.228,3.249,3.284,3.382,3.387,3.341,3.347,3.395,3.435,3.448,3.441,3.445,3.477,3.449,3.471,3.463,3.46,3.475,3.485,3.457,3.466,3.457,3.449,3.45,3.415,3.408,3.408,3.409,3.432,3.39,3.341,3.348,3.362,3.356,3.306,3.295,3.288,3.263,3.308,3.247,3.227,3.226,3.232,3.204,3.183,3.127,3.164,3.134,3.127,3.115,3.086,3.096,3.059,3.047,3.017,3.029,2.988,2.977,2.955,2.97,2.926,2.87,2.905,2.861,2.895,2.819,2.836,2.794,2.802,2.808,2.761,2.768,2.763,2.709,2.707,2.702,2.701,2.681,0.099,0.103,0.098,0.167,0.105,0.109,0.139,0.111,0.198,0.185,0.229,0.237,0.321,0.386,0.439,0.531,0.624,0.736,0.863,0.975,1.097,1.226,1.326,1.44,1.558,1.708,1.754,1.902,2.019,2.123,2.214,2.269,2.377,2.458,2.518,2.602,2.647,2.759,2.814,2.851,2.889,2.921,2.979,3.005,3.03,3.118,3.129,3.171,3.187,3.165,3.213,3.211,3.242,3.26,3.273,3.263,3.268,3.269,3.317,3.299,3.333,3.312,3.306,3.305,3.294,3.297,3.3,3.35,3.303,3.288,3.306,3.285,3.23,3.258,3.237,3.274,3.203,3.215,3.211,3.17,3.193,3.156,3.169,3.157,3.112,3.136,3.131,3.129,3.081,3.109,3.013,3.068,3.021,3.024,3.001,2.995,2.97,2.933,2.96,2.922,2.917,2.916,2.9,2.866,2.867,2.849,2.824,2.831,2.829,2.8,2.81,2.813,2.788,2.776,2.758,2.686,2.689,2.699,2.68,2.688,0.669,0.732,0.734,0.69,0.688,0.786,0.826,0.824,0.88,0.849,0.922,0.96,0.95,1.028,1.128,1.241,1.295,1.411,1.519,1.715,1.853,1.936,1.964,2.173,2.36,2.461,2.586,2.664,2.815,2.891,3.038,3.136,3.163,3.277,3.386,3.371,3.479,3.494,3.558,3.638,3.721,3.713,3.798,3.8,3.834,3.822,3.907,3.924,3.934,3.962,3.973,3.958,3.992,3.993,4.05,4.023,4.073,4.055,4.061,4.07,4.087,4.108,4.066,4.082,4.067,4.041,4.056,4.072,4.024,4.033,3.996,3.995,4.006,3.974,3.993,4.003,3.956,3.95,3.934,3.945,3.891,3.892,3.89,3.882,3.85,3.834,3.815,3.809,3.791,3.806,3.748,3.761,3.718,3.693,3.677,3.673,3.66,3.625,3.624,3.614,5.232,5.25,6.285,6.238,6.553,6.597,6.611,6.551,6.507,6.325,6.714,6.407,6.324,5.737,5.689,5.192,5.236,5.393,5.473,5.416,0.184,0.153,0.154,0.158,0.186,0.172,0.192,0.202,0.23,0.242,0.273,0.331,0.441,0.514,0.59,0.721,0.874,0.939,1.151,1.254,1.378,1.519,1.712,1.807,1.966,2.103,2.222,2.35,2.419,2.569,2.674,2.775,2.843,2.943,3.007,3.061,3.157,3.17,3.284,3.322,3.369,3.383,3.495,3.459,3.526,3.509,3.565,3.553,3.589,3.612,3.64,3.662,3.64,3.643,3.636,3.673,3.632,3.683,3.654,3.649,3.634,3.655,3.685,3.61,3.642,3.61,3.593,3.617,3.606,3.606,3.614,3.545,3.539,3.538,3.52,3.491,3.491,3.478,3.442,3.467,3.43,3.416,3.409,3.413,3.395,3.355,3.343,3.309,3.303,3.301,3.299,3.23,3.233,3.204,3.165,3.188,3.159,3.154,3.109,3.119,3.089,3.099,3.08,3.049,3.038,3.009,3.022,2.995,2.962,2.967,2.944,2.952,2.908,2.846,2.851,2.864,2.848,2.84,2.854,2.777
"2011-03-10 23:00:00",6,3.52,3.335,8.893,3.688,0.118,0.133,0.83,0.153,60,60.5,88,57,639.585,0.101,0.062,0.095,0.132,0.095,0.092,0.152,0.114,0.154,0.193,0.231,0.22,0.322,0.398,0.506,0.624,0.663,0.87,0.974,1.11,1.226,1.376,1.531,1.676,1.776,1.957,2.034,2.183,2.276,2.361,2.444,2.587,2.608,2.69,2.791,2.875,2.935,3.008,3.065,3.102,3.144,3.189,3.258,3.254,3.284,3.37,3.368,3.384,3.408,3.408,3.395,3.458,3.455,3.455,3.435,3.477,3.454,3.478,3.477,3.492,3.471,3.46,3.457,3.443,3.443,3.448,3.44,3.412,3.433,3.421,3.413,3.398,3.382,3.351,3.339,3.375,3.32,3.298,3.275,3.278,3.288,3.257,3.235,3.254,3.228,3.193,3.198,3.173,3.162,3.145,3.097,3.155,3.065,3.056,3.023,3.039,3.053,3.02,2.996,2.974,2.941,2.94,2.94,2.903,2.869,2.889,2.88,2.866,2.804,2.833,2.827,2.834,2.783,2.75,2.75,2.753,2.719,2.697,2.688,2.677,0.103,0.169,0.102,0.136,0.152,0.146,0.124,0.171,0.188,0.221,0.216,0.268,0.313,0.366,0.467,0.555,0.647,0.763,0.891,0.968,1.086,1.25,1.378,1.441,1.572,1.711,1.786,1.92,2.039,2.106,2.21,2.328,2.37,2.498,2.542,2.591,2.67,2.73,2.794,2.85,2.887,2.953,2.963,3.017,3.044,3.091,3.128,3.155,3.128,3.225,3.23,3.173,3.285,3.264,3.289,3.26,3.32,3.289,3.274,3.335,3.328,3.321,3.33,3.273,3.318,3.27,3.308,3.278,3.292,3.294,3.245,3.24,3.253,3.243,3.25,3.271,3.238,3.222,3.229,3.227,3.154,3.165,3.171,3.157,3.141,3.153,3.121,3.108,3.073,3.096,3.081,3.032,3.03,3.008,3.001,3.005,2.982,2.953,2.925,2.948,2.948,2.908,2.91,2.893,2.888,2.826,2.853,2.846,2.829,2.82,2.804,2.823,2.771,2.761,2.752,2.744,2.741,2.67,2.673,2.692,0.866,0.851,0.912,0.931,0.945,0.882,0.875,0.792,0.792,0.797,0.778,0.848,0.957,1.024,1.099,1.191,1.286,1.375,1.544,1.695,1.872,1.992,2.137,2.236,2.391,2.476,2.626,2.738,2.848,2.948,3.01,3.086,3.184,3.308,3.37,3.461,3.509,3.615,3.621,3.684,3.751,3.784,3.812,3.809,3.894,3.916,3.929,3.986,6.846,6.895,7.104,7.103,7.299,7.607,7.457,7.284,4.47,4.085,4.052,4.093,4.089,4.056,4.053,4.062,4.046,4.066,4.057,3.985,4.016,4.02,3.984,4.089,5.935,7.64,7.09,7.82,7.769,8.001,7.95,7.999,7.174,7.956,7.74,7.84,8.056,7.815,8.86,8.847,8.836,8.56,8.215,8.095,7.86,8.23,8.564,8.481,8.282,8.265,7.846,8.198,8.226,8.534,8.317,8.132,7.885,7.198,7.422,7.079,6.43,6.626,6.375,6.629,6.735,6.623,6.699,6.79,6.748,6.756,6.704,6.71,0.173,0.19,0.201,0.205,0.176,0.216,0.199,0.234,0.235,0.239,0.292,0.371,0.422,0.503,0.615,0.747,0.824,0.987,1.198,1.297,1.428,1.569,1.715,1.864,1.973,2.084,2.242,2.365,2.463,2.569,2.65,2.749,2.857,2.943,3.027,3.09,3.157,3.236,3.247,3.327,3.383,3.414,3.425,3.473,3.505,3.547,3.578,3.618,3.56,3.607,3.599,3.645,3.623,3.653,3.641,3.676,3.652,3.672,3.658,3.672,3.667,3.677,3.601,3.656,3.594,3.622,3.6,3.621,3.585,3.583,3.557,3.535,3.56,3.498,3.51,3.509,3.47,3.482,3.463,3.444,3.414,3.402,3.426,3.363,3.363,3.381,3.318,3.337,3.298,3.283,3.227,3.261,3.258,3.211,3.231,3.231,3.148,3.128,3.141,3.138,3.116,3.093,3.041,3.08,3.052,3.033,3.006,2.97,2.995,2.962,2.91,2.9,2.889,2.902,2.835,2.871,2.869,2.822,2.851,2.787
"2011-03-11 00:00:00",7,3.491,3.348,10.78,3.695,0.111,0.128,0.814,0.133,58,64,115.5,61.5,635.506,0.126,0.1,0.101,0.137,0.12,0.136,0.11,0.105,0.159,0.177,0.22,0.27,0.336,0.413,0.494,0.581,0.757,0.87,0.989,1.124,1.281,1.449,1.54,1.666,1.781,1.956,2.061,2.189,2.303,2.407,2.489,2.571,2.644,2.731,2.776,2.915,2.935,2.992,3.056,3.104,3.142,3.205,3.248,3.268,3.326,3.294,3.348,3.391,3.404,3.413,3.409,3.433,3.437,3.431,3.435,3.485,3.462,3.489,3.463,3.463,3.461,3.445,3.481,3.454,3.416,3.432,3.412,3.454,3.4,3.403,3.423,3.377,3.332,3.364,3.328,3.288,3.312,3.311,3.288,3.27,3.293,3.219,3.23,3.22,3.19,3.173,3.152,3.163,3.131,3.138,3.114,3.107,3.107,3.091,3.046,3.058,3.035,2.985,2.956,2.981,2.942,2.942,2.94,2.948,2.91,2.905,2.848,2.855,2.836,2.796,2.811,2.778,2.807,2.744,2.789,2.749,2.717,2.716,2.686,2.7,0.124,0.114,0.182,0.141,0.145,0.153,0.196,0.186,0.217,0.213,0.248,0.288,0.332,0.392,0.464,0.558,0.634,0.737,0.884,1,1.078,1.213,1.365,1.477,1.572,1.716,1.8,1.923,2.017,2.121,2.238,2.318,2.385,2.467,2.529,2.63,2.672,2.728,2.784,2.863,2.903,2.931,2.947,3.044,3.039,3.074,3.152,3.148,3.205,3.196,3.225,3.225,3.232,3.299,3.261,3.306,3.29,3.268,3.303,3.295,3.317,3.295,3.323,3.334,3.279,3.301,3.274,3.286,3.271,3.271,3.287,3.272,3.281,3.258,3.239,3.246,3.234,3.219,3.157,3.191,3.189,3.117,3.154,3.132,3.131,3.145,3.116,3.119,3.084,3.124,3.035,3.047,3.042,3.044,3.026,2.998,2.95,2.949,2.946,2.939,2.886,2.906,2.874,2.893,2.853,2.825,2.831,2.822,2.817,2.774,2.759,2.795,2.766,2.722,2.72,2.761,2.675,2.702,2.678,2.676,0.856,0.978,0.949,0.885,0.844,0.905,0.879,0.808,0.794,0.81,0.806,0.87,0.91,0.949,1.032,1.163,1.264,1.42,1.534,1.675,1.796,1.93,2.065,2.154,2.311,2.475,2.621,2.76,2.816,2.953,3.029,3.102,3.219,3.297,3.338,3.413,3.474,3.518,3.611,3.635,3.709,3.782,3.79,3.817,3.855,3.883,3.882,3.926,3.932,3.958,3.968,3.979,3.974,3.984,3.989,4.02,4.011,4.003,4.023,4,3.993,3.983,3.988,4.001,3.97,3.927,3.948,3.958,3.933,3.947,3.929,3.882,3.892,3.849,3.877,3.884,3.857,3.848,3.814,3.762,3.778,3.79,3.774,3.752,3.774,3.744,3.703,3.72,3.679,3.693,3.695,3.706,4.028,7.534,6.626,7.259,7.134,7.209,7.159,7.225,6.851,6.475,10.531,9.76,9.908,8.18,8.086,8.895,8.883,8.837,8.837,10.591,10.646,10.576,10.78,10.487,10.739,10.638,10.364,10.494,0.181,0.177,0.226,0.221,0.182,0.224,0.197,0.219,0.246,0.249,0.344,0.388,0.416,0.507,0.639,0.734,0.837,1.004,1.119,1.283,1.411,1.564,1.743,1.85,1.966,2.127,2.213,2.351,2.476,2.601,2.657,2.761,2.829,2.948,3.047,3.113,3.166,3.208,3.241,3.305,3.385,3.393,3.439,3.476,3.532,3.574,3.544,3.568,3.624,3.639,3.634,3.629,3.665,3.652,3.648,3.627,3.68,3.649,3.666,3.677,3.695,3.622,3.658,3.644,3.598,3.579,3.593,3.601,3.576,3.571,3.528,3.546,3.522,3.508,3.5,3.492,3.472,3.468,3.453,3.453,3.404,3.43,3.35,3.378,3.327,3.346,3.278,3.319,3.308,3.266,3.266,3.252,3.237,3.189,3.187,3.184,3.117,3.143,3.127,3.097,3.096,3.046,3.084,3.048,2.99,2.993,2.956,2.981,2.96,2.954,2.946,2.881,2.891,2.902,2.86,2.852,2.813,2.806,2.787,2.803
"2011-03-11 01:00:00",8,3.464,3.317,17.336,3.663,0.093,0.143,0.849,0.139,61,59.5,111,57,633.18,0.122,0.099,0.116,0.097,0.148,0.119,0.164,0.126,0.17,0.217,0.245,0.288,0.327,0.429,0.488,0.603,0.754,0.866,0.976,1.122,1.276,1.406,1.529,1.668,1.778,1.89,2.051,2.181,2.3,2.341,2.462,2.569,2.656,2.753,2.802,2.894,2.945,3.001,3.058,3.125,3.116,3.186,3.223,3.265,3.303,3.326,3.369,3.372,3.399,3.395,3.394,3.44,3.411,3.417,3.436,3.44,3.452,3.438,3.421,3.442,3.449,3.455,3.436,3.398,3.445,3.413,3.45,3.398,3.406,3.394,3.378,3.379,3.345,3.343,3.335,3.274,3.291,3.264,3.302,3.259,3.262,3.234,3.217,3.241,3.212,3.187,3.123,3.136,3.115,3.158,3.105,3.085,3.051,3.099,3.024,3.049,3.006,3.015,3.012,2.965,2.954,2.907,2.913,2.874,2.89,2.876,2.872,2.835,2.809,2.825,2.793,2.803,2.76,2.74,2.724,2.713,2.72,2.685,2.707,2.644,0.159,0.154,0.145,0.182,0.143,0.144,0.151,0.168,0.146,0.221,0.231,0.317,0.288,0.403,0.483,0.547,0.641,0.785,0.877,1.006,1.09,1.212,1.327,1.51,1.596,1.686,1.806,1.967,2.059,2.114,2.239,2.304,2.369,2.465,2.51,2.626,2.671,2.715,2.786,2.848,2.896,2.937,2.984,3.031,3.069,3.085,3.129,3.163,3.169,3.151,3.2,3.213,3.21,3.254,3.267,3.26,3.286,3.251,3.317,3.295,3.285,3.259,3.266,3.287,3.284,3.298,3.285,3.272,3.247,3.25,3.263,3.234,3.225,3.229,3.233,3.184,3.186,3.157,3.218,3.177,3.174,3.158,3.161,3.094,3.115,3.13,3.085,3.085,3.072,3.066,3.009,3.037,3.008,2.973,2.974,2.977,2.934,2.959,2.917,2.919,2.885,2.896,2.854,2.885,2.89,2.863,2.826,2.829,2.791,2.807,2.767,2.789,2.735,2.732,2.716,2.684,2.671,2.699,2.673,2.681,0.775,0.837,0.86,0.966,0.945,0.889,0.888,0.886,0.885,0.947,0.93,0.943,0.953,1.069,1.174,1.269,1.363,1.492,1.632,1.724,1.823,1.972,2.111,2.272,2.392,2.489,2.647,2.755,2.855,2.978,3.07,3.16,3.244,3.321,3.399,3.47,3.585,3.587,3.641,3.693,3.745,3.759,3.845,3.866,3.88,3.934,4.003,3.97,4.035,4.04,4.059,4.13,4.22,4.607,8.327,8.346,8.131,8.887,8.714,8.979,9.075,9.008,9.144,8.907,9.212,9.086,8.97,8.635,8.721,8.3,7.954,8.538,8.144,7.994,3.949,8.281,7.72,7.416,9.374,8.721,8.769,9.556,11.261,11.267,10.48,14.723,14.422,13.733,14.561,14.937,15.948,16.214,16.14,16.336,16.868,17.126,16.697,17.078,16.954,16.948,16.642,16.064,16.382,16.633,16.455,13.006,13.094,12.947,16.659,16.34,17.297,17.103,17.167,17.26,16.933,16.54,16.719,16.323,16.049,15.952,0.143,0.182,0.193,0.181,0.187,0.174,0.191,0.194,0.258,0.295,0.295,0.349,0.402,0.505,0.653,0.736,0.866,0.943,1.131,1.296,1.421,1.546,1.696,1.871,1.999,2.176,2.249,2.389,2.45,2.536,2.683,2.78,2.836,2.914,3.006,3.093,3.152,3.204,3.285,3.322,3.386,3.385,3.396,3.462,3.489,3.565,3.542,3.579,3.624,3.593,3.621,3.643,3.635,3.655,3.649,3.635,3.661,3.633,3.626,3.653,3.641,3.614,3.641,3.633,3.61,3.58,3.603,3.578,3.569,3.586,3.548,3.534,3.502,3.501,3.518,3.481,3.452,3.448,3.436,3.405,3.4,3.376,3.381,3.335,3.334,3.359,3.298,3.255,3.255,3.247,3.265,3.23,3.226,3.181,3.207,3.162,3.133,3.089,3.09,3.083,3.088,3.06,3.049,3.045,3.023,3.007,2.992,2.939,2.925,2.96,2.923,2.868,2.914,2.887,2.834,2.836,2.808,2.813,2.827,2.77
"2011-03-11 02:00:00",9,3.465,3.336,20.214,3.682,0.127,0.146,0.976,0.146,57,59.5,103,58.5,629.482,0.096,0.167,0.076,0.081,0.126,0.16,0.139,0.165,0.139,0.204,0.213,0.267,0.347,0.433,0.557,0.638,0.751,0.896,1.002,1.148,1.274,1.441,1.56,1.682,1.788,1.943,2.008,2.162,2.292,2.394,2.445,2.559,2.658,2.721,2.788,2.856,2.936,2.987,3.021,3.099,3.138,3.221,3.235,3.254,3.252,3.31,3.329,3.327,3.357,3.366,3.404,3.425,3.439,3.41,3.411,3.454,3.414,3.436,3.431,3.421,3.433,3.422,3.419,3.411,3.417,3.389,3.443,3.425,3.362,3.371,3.354,3.351,3.317,3.334,3.311,3.293,3.274,3.278,3.269,3.279,3.245,3.202,3.201,3.195,3.181,3.169,3.145,3.146,3.119,3.079,3.09,3.076,3.041,3.025,3.018,2.989,2.984,2.966,2.976,2.976,2.911,2.915,2.897,2.9,2.855,2.834,2.863,2.789,2.817,2.793,2.797,2.758,2.752,2.743,2.709,2.72,2.697,2.679,2.7,2.653,0.165,0.173,0.144,0.162,0.107,0.164,0.225,0.154,0.192,0.21,0.225,0.271,0.37,0.424,0.482,0.594,0.628,0.782,0.891,1.016,1.133,1.242,1.331,1.476,1.581,1.737,1.82,1.91,2.043,2.143,2.191,2.318,2.419,2.497,2.554,2.624,2.683,2.71,2.808,2.812,2.862,2.942,2.99,3.017,3.037,3.093,3.126,3.149,3.146,3.215,3.196,3.225,3.207,3.237,3.245,3.252,3.276,3.249,3.336,3.293,3.285,3.281,3.253,3.297,3.228,3.278,3.25,3.275,3.246,3.236,3.294,3.227,3.235,3.246,3.19,3.248,3.202,3.177,3.146,3.148,3.176,3.118,3.123,3.14,3.117,3.103,3.059,3.057,3.06,3.02,3.042,2.987,3.044,3.009,2.966,2.948,2.932,2.944,2.92,2.904,2.877,2.898,2.86,2.865,2.829,2.815,2.824,2.824,2.79,2.801,2.738,2.74,2.731,2.726,2.674,2.682,2.663,2.674,2.68,2.672,1.42,8.113,8.492,8.985,9.695,10.075,10.682,12.4,12.543,12.501,13.088,13.048,13.096,13.223,13.218,1.296,1.397,1.565,12.882,13.188,6.85,2.019,2.27,3.17,12.464,13.704,12.587,8.907,11.958,11.138,3.088,3.251,11.372,3.466,11.368,11.683,7.088,13.05,3.671,3.737,12.52,13.056,12.749,3.872,3.946,3.957,4.019,3.963,4.002,4.008,4.072,13.507,13.504,13.909,13.427,13.24,4.142,4.093,4.12,4.109,4.078,4.051,4.102,4.084,4.105,4.163,5.847,15.799,16.496,16.868,16.926,17.062,17.081,17.194,17.158,17.34,17.228,17.362,17.306,17.322,17.787,17.729,17.471,17.505,17.003,17.479,17.595,19.992,18.98,19.791,17.767,18.303,18.248,18.324,15.652,3.679,3.733,7.537,7.076,3.669,3.682,7.042,19.787,18.868,18.814,17.7,7.555,7.574,7.574,7.554,11.708,15.986,16.143,16.154,16.024,16.144,15.761,16.123,16.235,16.222,0.184,0.183,0.19,0.195,0.196,0.163,0.194,0.209,0.235,0.245,0.346,0.375,0.48,0.55,0.63,0.75,0.853,0.988,1.183,1.296,1.449,1.565,1.715,1.868,2.003,2.163,2.218,2.341,2.489,2.604,2.694,2.774,2.856,2.945,3.003,3.077,3.177,3.223,3.261,3.322,3.369,3.429,3.412,3.46,3.479,3.535,3.543,3.551,3.588,3.571,3.596,3.632,3.613,3.63,3.623,3.645,3.624,3.682,3.587,3.631,3.635,3.59,3.63,3.629,3.608,3.556,3.585,3.591,3.594,3.537,3.518,3.556,3.518,3.499,3.458,3.46,3.464,3.453,3.43,3.405,3.379,3.382,3.349,3.366,3.328,3.319,3.307,3.252,3.258,3.259,3.24,3.226,3.226,3.173,3.176,3.169,3.157,3.131,3.112,3.08,3.068,3.07,3.014,3.019,3.044,2.989,2.962,2.938,2.934,2.939,2.915,2.91,2.889,2.874,2.842,2.848,2.823,2.83,2.775,2.801
"2011-03-11 03:00:00",10,3.49,3.309,12.861,3.67,0.112,0.134,0.995,0.192,58.5,62,107.5,60.5,629.329,0.102,0.099,0.115,0.098,0.158,0.149,0.143,0.15,0.152,0.206,0.181,0.256,0.346,0.436,0.515,0.644,0.799,0.923,0.961,1.119,1.265,1.409,1.572,1.67,1.803,1.914,2.048,2.199,2.251,2.35,2.459,2.583,2.682,2.761,2.809,2.857,2.961,3.011,3.034,3.091,3.119,3.186,3.216,3.268,3.282,3.316,3.319,3.32,3.367,3.396,3.419,3.401,3.433,3.415,3.438,3.432,3.431,3.49,3.415,3.458,3.411,3.423,3.421,3.414,3.441,3.41,3.413,3.441,3.347,3.367,3.366,3.358,3.353,3.309,3.3,3.293,3.284,3.281,3.262,3.275,3.241,3.232,3.196,3.185,3.19,3.138,3.172,3.11,3.128,3.109,3.068,3.082,3.051,3.059,3.016,3.008,2.996,2.97,2.975,2.93,2.963,2.896,2.873,2.872,2.898,2.827,2.831,2.804,2.83,2.796,2.766,2.765,2.748,2.751,2.748,2.687,2.687,2.666,2.656,2.636,0.136,0.15,0.205,0.149,0.162,0.154,0.163,0.175,0.178,0.198,0.233,0.273,0.36,0.384,0.435,0.6,0.685,0.779,0.932,1.024,1.154,1.275,1.359,1.47,1.631,1.7,1.825,1.936,2.051,2.104,2.23,2.299,2.394,2.5,2.546,2.637,2.675,2.751,2.775,2.833,2.899,2.933,2.964,3.026,3.054,3.044,3.118,3.12,3.162,3.183,3.201,3.199,3.193,3.229,3.208,3.222,3.27,3.264,3.281,3.277,3.233,3.268,3.299,3.256,3.262,3.267,3.273,3.273,3.261,3.258,3.253,3.231,3.216,3.214,3.198,3.183,3.185,3.175,3.142,3.123,3.112,3.109,3.121,3.116,3.07,3.105,3.078,3.05,3.063,3.01,3.043,3.001,2.983,3.005,2.967,2.979,2.958,2.947,2.916,2.937,2.866,2.883,2.836,2.805,2.794,2.841,2.808,2.812,2.797,2.754,2.734,2.734,2.726,2.7,2.714,2.75,2.676,2.675,2.669,2.639,1.185,1.136,1.092,1.196,1.129,1.255,1.105,1.078,1.121,2.034,6.757,6.962,6.662,5.999,6.229,4.588,6.833,6.101,6.39,6.435,6.921,7.179,7.588,7.432,7.803,7.806,7.772,7.589,7.484,7.964,7.305,8.057,7.775,7.978,8.024,7.583,7.688,7.804,8.099,7.858,7.553,7.522,7.649,7.713,6.932,7.441,7.607,7.48,7.661,7.481,7.33,6.896,4.12,4.076,4.072,4.035,4.04,4.056,4.4,7.579,6.677,7.935,8.651,8.848,8.923,8.974,9.071,9.497,9.495,9.658,9.725,9.557,9.651,7.643,3.879,3.874,3.826,3.826,3.796,3.813,3.789,3.818,4.869,6.291,10.008,10.668,10.789,9.395,9.46,9.412,9.347,9.367,9.286,9.213,9.266,9.151,9.156,9.166,9.364,9.166,9.45,8.306,9.924,10.302,10.57,12.11,12.861,12.719,8.932,8.731,8.849,8.752,8.897,9.424,9.681,9.705,9.813,9.863,12.169,12.252,0.158,0.213,0.196,0.178,0.19,0.187,0.185,0.195,0.266,0.293,0.349,0.37,0.441,0.53,0.609,0.734,0.843,1.011,1.158,1.303,1.451,1.562,1.742,1.899,2.01,2.122,2.272,2.328,2.498,2.594,2.677,2.79,2.863,2.972,3.04,3.126,3.209,3.243,3.255,3.334,3.322,3.407,3.392,3.464,3.473,3.482,3.52,3.528,3.55,3.578,3.621,3.613,3.641,3.611,3.607,3.651,3.651,3.634,3.631,3.67,3.624,3.612,3.63,3.592,3.575,3.557,3.552,3.584,3.544,3.542,3.557,3.521,3.53,3.517,3.497,3.478,3.449,3.44,3.419,3.408,3.372,3.415,3.388,3.322,3.331,3.322,3.32,3.311,3.276,3.214,3.193,3.219,3.217,3.174,3.141,3.14,3.123,3.119,3.114,3.069,3.097,3.074,3.038,2.991,2.987,2.965,2.949,2.944,2.942,2.905,2.908,2.892,2.874,2.863,2.826,2.822,2.822,2.813,2.805,2.768
"2011-03-11 04:00:00",11,3.463,3.296,13.973,3.663,0.126,0.131,0.95,0.191,60.5,62,89.5,56.5,624.106,0.109,0.079,0.144,0.135,0.153,0.166,0.133,0.139,0.167,0.19,0.212,0.291,0.357,0.416,0.536,0.614,0.734,0.817,0.977,1.102,1.296,1.418,1.586,1.7,1.833,1.969,2.037,2.193,2.302,2.38,2.5,2.58,2.691,2.747,2.853,2.905,2.937,2.977,3.043,3.084,3.172,3.171,3.223,3.224,3.277,3.3,3.318,3.309,3.349,3.359,3.388,3.424,3.407,3.407,3.462,3.433,3.456,3.434,3.425,3.463,3.456,3.452,3.415,3.412,3.44,3.417,3.367,3.404,3.368,3.368,3.356,3.353,3.372,3.37,3.315,3.274,3.297,3.306,3.251,3.27,3.229,3.215,3.203,3.168,3.194,3.139,3.157,3.096,3.106,3.11,3.075,3.079,3.061,3.015,2.998,2.958,2.953,2.957,2.955,2.911,2.932,2.889,2.861,2.904,2.874,2.843,2.82,2.848,2.784,2.782,2.793,2.763,2.731,2.703,2.69,2.702,2.643,2.652,2.625,2.644,0.162,0.157,0.119,0.127,0.154,0.161,0.136,0.202,0.174,0.183,0.24,0.304,0.345,0.417,0.479,0.593,0.66,0.788,0.885,1.038,1.107,1.241,1.376,1.489,1.637,1.696,1.782,1.936,1.996,2.155,2.204,2.285,2.368,2.486,2.523,2.601,2.659,2.763,2.762,2.865,2.878,2.917,2.973,2.995,3.064,3.086,3.114,3.128,3.13,3.158,3.185,3.173,3.232,3.253,3.259,3.241,3.248,3.243,3.251,3.267,3.28,3.273,3.284,3.266,3.271,3.257,3.273,3.202,3.225,3.227,3.229,3.252,3.236,3.204,3.207,3.181,3.189,3.162,3.149,3.154,3.139,3.151,3.098,3.135,3.088,3.088,3.1,3.056,3.041,3.014,3.058,3.03,2.919,2.96,2.945,2.926,2.915,2.928,2.878,2.867,2.904,2.87,2.831,2.864,2.828,2.785,2.811,2.752,2.762,2.774,2.745,2.72,2.701,2.686,2.666,2.695,2.679,2.67,2.625,2.649,1.091,1.041,1.106,1.095,1.024,1.009,0.955,0.912,0.934,0.913,0.926,0.977,1.023,1.093,1.154,1.263,1.401,1.535,1.629,1.697,1.884,1.997,2.143,2.282,2.4,2.524,2.645,2.798,2.869,2.946,3.051,3.152,3.203,3.327,3.398,3.435,3.519,3.61,3.666,3.682,3.71,3.751,3.781,3.821,3.83,3.87,3.919,3.922,3.963,3.926,3.963,3.995,3.977,3.998,3.992,3.999,3.972,4.02,4.016,3.97,4.012,3.964,3.988,3.981,3.967,3.974,3.954,3.935,3.876,3.877,3.878,3.891,3.911,3.91,3.829,3.874,3.875,3.845,4.092,9.796,10.049,12.646,13.155,13.141,13.188,13.594,13.75,13.77,13.973,12.798,12.824,12.754,12.852,12.824,12.93,13.011,12.869,13.057,12.747,12.602,12.899,12.934,12.805,12.886,12.916,12.957,12.901,12.534,12.105,11.665,11.81,11.68,11.902,11.914,11.211,9.64,11.039,11.108,11.546,11.781,0.17,0.146,0.169,0.188,0.207,0.187,0.195,0.222,0.273,0.294,0.31,0.35,0.455,0.511,0.625,0.759,0.902,0.995,1.161,1.295,1.448,1.606,1.729,1.872,2.038,2.153,2.208,2.393,2.483,2.6,2.69,2.773,2.881,2.949,2.992,3.104,3.167,3.221,3.224,3.33,3.348,3.379,3.445,3.471,3.486,3.529,3.548,3.558,3.593,3.625,3.572,3.635,3.595,3.625,3.659,3.663,3.651,3.637,3.656,3.648,3.617,3.621,3.637,3.599,3.573,3.549,3.589,3.554,3.577,3.594,3.531,3.55,3.535,3.511,3.502,3.443,3.424,3.448,3.404,3.396,3.369,3.356,3.414,3.329,3.326,3.338,3.269,3.242,3.247,3.238,3.192,3.195,3.22,3.152,3.156,3.145,3.118,3.074,3.066,3.064,3.037,3.016,3.004,3.05,2.993,3.013,2.944,2.956,2.912,2.906,2.872,2.885,2.871,2.848,2.853,2.803,2.822,2.792,2.808,2.756
"2011-03-11 05:00:00",12,3.446,3.295,15.485,3.669,0.084,0.113,0.917,0.189,55.5,59.5,110.5,58,635.811,0.133,0.141,0.094,0.196,0.092,0.136,0.153,0.163,0.197,0.168,0.215,0.249,0.301,0.428,0.58,0.654,0.779,0.878,1.001,1.139,1.27,1.431,1.59,1.678,1.832,1.982,2.077,2.182,2.262,2.422,2.512,2.605,2.641,2.752,2.82,2.881,2.937,2.991,3.067,3.108,3.138,3.178,3.24,3.23,3.297,3.336,3.319,3.323,3.377,3.347,3.375,3.379,3.385,3.391,3.446,3.436,3.44,3.444,3.41,3.44,3.436,3.417,3.413,3.432,3.381,3.379,3.397,3.358,3.357,3.319,3.358,3.34,3.296,3.325,3.305,3.303,3.268,3.267,3.23,3.217,3.213,3.173,3.18,3.155,3.169,3.137,3.101,3.083,3.091,3.078,3.046,3.062,3.02,3.008,2.968,2.996,2.964,2.968,2.945,2.897,2.892,2.893,2.875,2.889,2.86,2.829,2.814,2.835,2.752,2.789,2.742,2.744,2.729,2.721,2.731,2.684,2.668,2.647,2.626,2.641,0.144,0.155,0.112,0.159,0.15,0.121,0.166,0.214,0.184,0.199,0.205,0.268,0.328,0.426,0.51,0.601,0.688,0.77,0.913,0.99,1.11,1.267,1.384,1.475,1.607,1.725,1.841,1.945,2.042,2.15,2.208,2.319,2.391,2.518,2.597,2.589,2.686,2.692,2.809,2.863,2.911,2.927,2.951,2.997,3.078,3.095,3.106,3.14,3.151,3.184,3.186,3.177,3.228,3.233,3.198,3.26,3.28,3.229,3.295,3.237,3.231,3.26,3.266,3.286,3.269,3.255,3.247,3.244,3.25,3.246,3.206,3.197,3.216,3.233,3.244,3.18,3.192,3.152,3.129,3.125,3.126,3.127,3.075,3.099,3.072,3.089,3.016,3.045,3.034,3.009,2.995,3.007,2.965,2.974,2.963,2.909,2.927,2.918,2.905,2.887,2.882,2.848,2.857,2.825,2.807,2.799,2.787,2.77,2.729,2.739,2.74,2.718,2.702,2.69,2.691,2.683,2.631,2.626,2.61,2.646,0.897,1.085,1.033,1.002,0.99,0.996,0.952,0.946,0.911,0.897,0.936,0.981,0.999,1.036,1.134,1.227,1.42,1.545,5.25,8.372,9.043,9.349,9.15,12.003,11.47,10.211,9.142,11.196,11.422,11.73,10.158,10.269,12.084,11.818,12.08,11.986,11.986,12.123,12.227,12.311,10.93,12.052,12.166,12.02,12.127,12.43,12.515,12.391,12.008,12.075,12.245,12.066,12.182,12.471,12.321,12.519,12.564,12.473,11.197,11.303,11.533,11.515,11.349,11.563,11.008,11.059,11.465,11.246,11.309,10.979,11.097,11.286,11.207,11.092,11.127,11.074,10.979,11.671,11.27,10.908,10.999,10.924,10.706,10.688,11.133,11.044,11.022,11.004,10.791,10.652,10.728,10.522,10.875,10.851,11.132,14.11,14.081,14.31,14.137,14.232,15.07,14.997,15.041,14.903,15.34,14.852,14.426,14.65,15.146,15.485,15.001,15.06,14.627,14.234,14.434,14.585,14.51,14.617,14.535,11.388,0.17,0.184,0.162,0.22,0.203,0.22,0.173,0.199,0.256,0.289,0.32,0.388,0.447,0.546,0.62,0.715,0.875,1.026,1.146,1.277,1.496,1.598,1.75,1.864,2.017,2.145,2.295,2.383,2.48,2.622,2.74,2.787,2.876,2.965,3.006,3.121,3.163,3.241,3.29,3.282,3.379,3.405,3.409,3.492,3.471,3.547,3.527,3.59,3.582,3.574,3.644,3.635,3.608,3.657,3.666,3.637,3.625,3.616,3.624,3.63,3.643,3.656,3.626,3.611,3.595,3.548,3.561,3.554,3.542,3.545,3.51,3.51,3.514,3.482,3.468,3.471,3.431,3.42,3.414,3.377,3.363,3.346,3.319,3.328,3.306,3.319,3.277,3.288,3.253,3.22,3.246,3.197,3.184,3.164,3.14,3.129,3.072,3.094,3.102,3.022,3.037,3.044,3.013,3.005,2.987,2.979,2.94,2.931,2.942,2.903,2.918,2.886,2.893,2.867,2.815,2.791,2.809,2.769,2.759,2.742
"2011-03-11 06:00:00",13,3.48,3.3,19.31,3.682,0.107,0.156,1.144,0.169,56,66.5,107,57.5,632.341,0.114,0.08,0.095,0.163,0.105,0.149,0.108,0.15,0.195,0.203,0.251,0.281,0.337,0.409,0.539,0.603,0.767,0.892,1.047,1.152,1.274,1.477,1.576,1.714,1.803,1.938,2.094,2.172,2.313,2.407,2.481,2.621,2.679,2.737,2.817,2.873,2.952,3.019,3.087,3.105,3.163,3.167,3.209,3.254,3.291,3.298,3.31,3.34,3.356,3.379,3.39,3.422,3.404,3.431,3.44,3.445,3.468,3.417,3.402,3.446,3.429,3.428,3.361,3.406,3.415,3.381,3.377,3.404,3.355,3.387,3.339,3.331,3.32,3.327,3.307,3.275,3.305,3.264,3.241,3.247,3.224,3.209,3.183,3.18,3.159,3.115,3.114,3.127,3.056,3.093,3.097,3,3.03,3.039,2.962,2.965,2.943,2.959,2.952,2.877,2.934,2.893,2.869,2.835,2.848,2.86,2.786,2.812,2.783,2.773,2.758,2.768,2.714,2.719,2.735,2.68,2.641,2.622,2.649,2.617,0.16,0.098,0.141,0.168,0.147,0.195,0.143,0.21,0.217,0.203,0.223,0.273,0.341,0.409,0.513,0.572,0.661,0.792,0.904,1.024,1.152,1.26,1.408,1.49,1.613,1.735,1.799,1.963,2.075,2.121,2.243,2.307,2.418,2.48,2.561,2.645,2.699,2.732,2.816,2.858,2.914,2.967,2.979,3.042,3.094,3.068,3.104,3.166,3.159,3.177,3.213,3.2,3.225,3.224,3.228,3.271,3.285,3.252,3.251,3.296,3.267,3.263,3.289,3.245,3.276,3.3,3.222,3.277,3.225,3.223,3.243,3.212,3.218,3.206,3.166,3.179,3.168,3.178,3.153,3.163,3.144,3.112,3.089,3.082,3.058,3.047,3.055,3.015,3.059,3.037,3.044,3.001,2.96,2.963,2.94,2.932,2.938,2.901,2.914,2.86,2.884,2.854,2.85,2.854,2.778,2.79,2.776,2.777,2.758,2.719,2.718,2.727,2.726,2.731,2.659,2.674,2.649,2.628,2.628,2.609,1.105,1.059,1.058,0.997,0.957,0.959,0.867,0.853,0.962,0.899,0.881,0.942,0.999,1.045,1.134,1.287,1.375,1.535,1.66,1.781,1.922,2.027,2.196,2.336,2.441,2.594,2.7,2.8,2.94,3.018,3.118,3.254,3.308,3.398,3.463,3.505,3.6,3.6,3.701,3.744,3.775,3.83,3.874,3.855,3.948,4.082,4.146,10.453,11.081,12.097,11.1,10.05,8.279,8.942,8.8,6.089,9.229,9.542,4.05,4.098,4.082,4.042,4.063,4.06,4.062,4.023,4.048,4.015,4.02,4.026,4.133,11.571,10.791,10.451,9.843,9.294,9.273,9.284,10.794,10.715,10.645,12.156,11.625,12.039,12.417,12.185,11.867,12.212,12.019,18.481,18.38,18.61,18.893,18.879,18.881,18.734,18.651,18.814,19.184,19.067,18.864,19.187,19.172,19.173,19.208,19.127,19.178,17.504,17.518,17.549,17.527,17.789,17.463,16.856,16.609,3.192,3.164,3.197,3.159,3.135,0.193,0.169,0.191,0.205,0.181,0.246,0.179,0.266,0.264,0.305,0.286,0.362,0.461,0.531,0.66,0.758,0.882,1.001,1.191,1.301,1.503,1.635,1.77,1.881,2.019,2.159,2.282,2.442,2.498,2.66,2.702,2.812,2.922,2.968,3.073,3.154,3.229,3.252,3.299,3.3,3.392,3.409,3.483,3.443,3.506,3.542,3.514,3.573,3.649,3.648,3.66,3.644,3.593,3.653,3.66,3.665,3.682,3.628,3.639,3.635,3.651,3.637,3.622,3.62,3.574,3.594,3.586,3.61,3.573,3.529,3.551,3.541,3.506,3.455,3.48,3.456,3.422,3.428,3.429,3.407,3.426,3.384,3.3,3.346,3.295,3.305,3.309,3.293,3.278,3.247,3.23,3.218,3.162,3.154,3.155,3.15,3.121,3.089,3.062,3.079,3.051,3.077,3.051,2.997,3.007,2.994,2.962,2.916,2.906,2.908,2.918,2.855,2.869,2.863,2.796,2.815,2.784,2.782,2.791,2.75
"2011-03-11 07:00:00",14,3.472,3.289,17.059,3.685,0.144,0.187,1.169,0.152,58.5,66.5,26.5,55,628.453,0.082,0.111,0.113,0.166,0.15,0.158,0.179,0.157,0.159,0.203,0.242,0.268,0.346,0.456,0.508,0.613,0.755,0.9,1.024,1.197,1.302,1.436,1.571,1.706,1.865,1.981,2.101,2.176,2.303,2.403,2.501,2.581,2.672,2.734,2.827,2.856,2.949,2.979,3.058,3.095,3.157,3.179,3.217,3.258,3.255,3.287,3.309,3.317,3.373,3.408,3.425,3.39,3.446,3.413,3.461,3.435,3.441,3.472,3.429,3.425,3.446,3.425,3.421,3.417,3.416,3.367,3.389,3.365,3.379,3.341,3.351,3.325,3.305,3.329,3.317,3.312,3.277,3.241,3.21,3.243,3.209,3.215,3.184,3.127,3.159,3.127,3.126,3.08,3.129,3.031,3.056,3.054,3.059,2.968,3.006,2.962,2.95,2.966,2.92,2.927,2.875,2.886,2.844,2.874,2.847,2.835,2.825,2.816,2.769,2.782,2.723,2.73,2.702,2.697,2.68,2.62,2.66,2.635,2.639,2.601,0.147,0.116,0.136,0.147,0.165,0.147,0.145,0.195,0.206,0.186,0.206,0.316,0.336,0.42,0.453,0.593,0.689,0.773,0.897,1.028,1.15,1.269,1.412,1.515,1.63,1.764,1.873,1.967,2.056,2.149,2.274,2.322,2.416,2.519,2.592,2.61,2.732,2.754,2.82,2.826,2.891,2.952,2.985,3.045,3.046,3.06,3.12,3.131,3.139,3.173,3.22,3.22,3.22,3.225,3.262,3.242,3.284,3.252,3.274,3.267,3.274,3.284,3.269,3.272,3.275,3.289,3.282,3.286,3.257,3.271,3.231,3.223,3.207,3.183,3.172,3.155,3.155,3.166,3.142,3.15,3.108,3.106,3.108,3.069,3.086,3.089,3.028,3.011,3.031,3.039,2.997,2.985,2.97,2.965,2.963,2.895,2.924,2.892,2.876,2.902,2.852,2.854,2.861,2.803,2.813,2.805,2.764,2.717,2.736,2.741,2.734,2.727,2.707,2.691,2.686,2.65,2.657,2.639,2.619,2.622,1.178,1.159,1.212,1.145,1.05,0.899,0.907,0.814,0.891,1.108,0.951,0.982,11.891,12.149,12.446,12.977,13.393,13.336,1.706,13.686,13.585,16.692,16.8,16.68,16.913,17.059,16.618,16.241,13.05,3.102,3.195,3.264,3.339,14.17,13.671,13.399,3.663,13.995,13.428,3.811,3.844,12.797,13.608,3.936,3.974,4.005,4.009,4.012,4.048,4.06,4.078,4.095,4.103,4.114,4.101,4.116,4.102,4.113,4.127,4.106,4.14,4.109,4.117,4.089,4.117,4.07,4.094,4.043,4.033,3.997,4.031,3.985,3.965,3.953,3.953,3.96,3.943,3.923,3.916,3.877,3.863,3.868,3.86,3.81,3.817,3.764,3.742,3.785,3.733,3.724,3.744,3.707,4.774,5.595,5.636,11.632,12.05,12.435,12.528,12.735,12.706,12.694,12.949,12.813,12.481,12.435,12.676,13.149,15.101,14.644,13.515,13.487,13.521,13.589,13.625,13.534,13.712,13.787,13.736,13.799,0.209,0.146,0.169,0.2,0.192,0.221,0.197,0.236,0.27,0.299,0.322,0.363,0.455,0.522,0.661,0.751,0.855,1.014,1.169,1.3,1.473,1.589,1.79,1.903,2.041,2.134,2.306,2.427,2.487,2.655,2.669,2.791,2.901,2.977,3.058,3.123,3.211,3.263,3.288,3.333,3.399,3.437,3.473,3.446,3.538,3.535,3.574,3.541,3.607,3.637,3.599,3.658,3.622,3.671,3.667,3.667,3.626,3.646,3.648,3.618,3.615,3.648,3.647,3.595,3.583,3.586,3.57,3.554,3.586,3.55,3.536,3.547,3.518,3.523,3.508,3.487,3.446,3.438,3.41,3.431,3.384,3.346,3.362,3.322,3.288,3.293,3.267,3.258,3.262,3.267,3.214,3.224,3.226,3.174,3.15,3.133,3.108,3.044,3.103,3.1,3.046,3.049,3.047,2.993,2.969,2.93,2.946,2.951,2.909,2.906,2.854,2.917,2.836,2.825,2.803,2.78,2.838,2.768,2.774,2.746
"2011-03-11 08:00:00",15,3.482,3.318,14.864,3.698,0.071,0.129,1.231,0.169,56.5,60,83,59.5,638.899,0.105,0.149,0.157,0.167,0.181,0.174,0.201,0.191,0.176,0.175,0.243,0.28,0.343,0.459,0.54,0.656,0.76,0.914,1.043,1.15,1.291,1.449,1.574,1.731,1.795,1.963,2.064,2.218,2.313,2.443,2.524,2.554,2.627,2.752,2.811,2.88,2.969,3.016,3.053,3.093,3.165,3.232,3.237,3.293,3.278,3.289,3.365,3.356,3.394,3.428,3.423,3.414,3.4,3.466,3.455,3.482,3.41,3.454,3.442,3.436,3.413,3.418,3.426,3.406,3.398,3.412,3.365,3.393,3.361,3.387,3.367,3.338,3.306,3.314,3.281,3.26,3.252,3.246,3.255,3.233,3.217,3.222,3.189,3.174,3.162,3.131,3.153,3.134,3.125,3.105,3.091,3.072,3.004,3.026,2.97,2.974,3.012,2.99,2.925,2.916,2.91,2.885,2.888,2.871,2.838,2.816,2.815,2.79,2.771,2.782,2.739,2.756,2.727,2.69,2.685,2.625,2.665,2.64,2.669,2.629,0.146,0.136,0.147,0.136,0.155,0.157,0.129,0.183,0.182,0.254,0.238,0.325,0.349,0.462,0.515,0.601,0.693,0.815,0.917,0.985,1.195,1.283,1.408,1.533,1.674,1.746,1.884,1.968,2.096,2.176,2.25,2.349,2.416,2.5,2.579,2.665,2.691,2.799,2.846,2.874,2.903,2.974,3.008,3.023,3.058,3.101,3.099,3.187,3.168,3.194,3.212,3.227,3.248,3.247,3.23,3.293,3.281,3.257,3.283,3.275,3.273,3.315,3.297,3.272,3.257,3.261,3.231,3.239,3.24,3.212,3.221,3.213,3.249,3.195,3.221,3.179,3.161,3.177,3.151,3.144,3.138,3.131,3.103,3.13,3.138,3.054,3.048,3.05,3.048,3.037,3.038,3.005,2.982,2.962,2.926,2.95,2.952,2.925,2.904,2.876,2.886,2.882,2.837,2.808,2.836,2.804,2.777,2.759,2.737,2.724,2.728,2.744,2.673,2.668,2.661,2.648,2.65,2.663,2.619,2.592,1.109,1.089,1.009,0.958,0.959,1.046,8.573,8.847,9.11,9.235,9.546,12.636,12.932,13.492,13.54,14.079,13.397,14.16,14.725,11.054,13.263,12.677,2.271,2.438,2.51,2.693,9.274,11.922,12.049,12.056,11.93,3.299,3.372,3.455,3.566,3.613,3.639,3.731,3.743,3.76,3.859,3.896,3.935,3.967,3.984,7.815,11.871,12.52,12.511,11.787,11.998,11.791,12.049,12.284,12.525,12.443,12.274,12.26,12.929,12.679,12.852,12.52,13.165,13.481,13.481,13.706,13.758,13.816,13.43,13.906,13.672,13.822,13.768,14.121,14.007,14.207,14.035,14.237,14.131,14.366,14.633,14.707,14.662,14.692,14.747,14.067,14.329,14.557,14.358,14.497,13.952,14.095,13.631,13.826,12.371,12.75,12.515,12.674,12.49,11.902,11.815,11.446,11.655,11.485,11.589,11.603,11.22,3.439,11.338,10.705,10.194,10.518,10.762,10.679,10.726,10.377,10.715,10.629,3.223,3.188,0.22,0.196,0.197,0.15,0.201,0.217,0.202,0.244,0.251,0.285,0.329,0.346,0.458,0.531,0.662,0.763,0.871,1.075,1.176,1.352,1.456,1.642,1.792,1.902,2.054,2.215,2.304,2.434,2.516,2.63,2.753,2.873,2.942,2.998,3.091,3.127,3.212,3.274,3.31,3.349,3.418,3.452,3.464,3.49,3.561,3.566,3.633,3.672,3.623,3.646,3.641,3.652,3.678,3.689,3.661,3.672,3.697,3.672,3.698,3.639,3.609,3.653,3.634,3.626,3.622,3.639,3.612,3.564,3.581,3.576,3.52,3.529,3.556,3.523,3.503,3.482,3.424,3.443,3.433,3.431,3.387,3.364,3.331,3.332,3.342,3.312,3.296,3.269,3.255,3.229,3.234,3.201,3.215,3.201,3.164,3.174,3.148,3.124,3.104,3.079,3.058,3.066,3.017,3.018,2.992,2.984,2.968,2.94,2.929,2.948,2.897,2.895,2.865,2.911,2.811,2.822,2.852,2.803,2.751,2.773
"2011-03-11 09:00:00",16,3.539,3.398,18.623,3.777,0.146,0.134,1.17,0.145,54.5,62.5,73.5,51.5,643.359,0.209,0.193,0.223,0.238,0.208,0.31,0.321,0.146,0.129,0.161,0.216,0.27,0.388,0.458,0.58,0.659,0.791,0.893,1.071,1.182,1.366,1.465,1.609,1.76,1.906,2.034,2.135,2.262,2.361,2.446,2.591,2.662,2.762,2.822,2.888,2.932,3.031,3.089,3.187,3.212,3.25,3.251,3.282,3.332,3.388,3.393,3.398,3.44,3.493,3.457,3.482,3.484,3.481,3.539,3.516,3.538,3.515,3.532,3.538,3.525,3.531,3.495,3.494,3.483,3.449,3.458,3.46,3.476,3.434,3.434,3.428,3.411,3.394,3.381,3.41,3.349,3.333,3.329,3.3,3.332,3.302,3.247,3.294,3.264,3.221,3.178,3.199,3.215,3.129,3.135,3.138,3.12,3.092,3.099,3.049,3.091,3.011,3.046,2.995,2.973,2.976,2.942,2.937,2.93,2.891,2.879,2.869,2.838,2.842,2.835,2.807,2.803,2.773,2.748,2.772,2.755,2.738,2.712,2.716,2.673,0.144,0.139,0.17,0.185,0.17,0.139,0.192,0.191,0.195,0.214,0.211,0.275,0.369,0.426,0.493,0.612,0.691,0.868,0.946,1.066,1.209,1.328,1.433,1.591,1.702,1.807,1.93,2.002,2.117,2.228,2.332,2.386,2.459,2.568,2.639,2.736,2.758,2.807,2.883,2.948,2.986,3.047,3.07,3.118,3.151,3.138,3.201,3.241,3.232,3.285,3.296,3.296,3.341,3.319,3.3,3.338,3.395,3.35,3.334,3.359,3.377,3.398,3.366,3.355,3.366,3.332,3.346,3.346,3.359,3.295,3.311,3.284,3.292,3.278,3.306,3.261,3.245,3.225,3.198,3.218,3.186,3.172,3.202,3.155,3.156,3.155,3.096,3.094,3.095,3.071,3.096,3.04,3.021,3.01,3.025,3.011,2.968,2.95,2.905,2.943,2.908,2.911,2.886,2.916,2.852,2.868,2.807,2.816,2.805,2.811,2.795,2.802,2.744,2.738,2.747,2.718,2.719,2.677,2.669,2.691,1.197,1.369,11.472,11.597,12.16,12.369,12.594,12.937,14.368,14.97,12.806,14.853,15.167,15.224,1.222,15.619,15.775,15.969,16.024,15.979,16.938,16.599,17.088,16.992,16.696,16.513,17.902,16.936,16.363,15.949,16.398,18.409,18.389,16.011,16.538,3.693,15.725,16.798,15.371,16.307,13.622,4.035,4.006,4.244,16.603,15.667,14.573,15.91,15.451,15.509,9.397,8.385,13.987,4.2,14.032,14.92,15.269,15.549,14.157,4.217,16.797,17.184,17.443,17.682,17.873,18.103,18.16,18.225,17.756,17.494,18.26,17.987,18.623,17.769,16.236,4.061,15.255,14.282,14.371,4.004,3.93,3.927,3.885,3.915,3.892,3.867,3.848,3.84,3.833,3.817,3.796,3.827,3.784,3.769,3.735,3.733,3.733,3.69,3.662,3.651,3.643,3.593,3.654,3.541,3.527,3.526,3.53,3.531,3.498,3.526,3.465,3.452,13.495,13.907,14.42,14.696,15.128,15.767,15.959,16.232,0.177,0.181,0.2,0.167,0.168,0.217,0.177,0.229,0.241,0.285,0.329,0.401,0.46,0.539,0.603,0.808,0.936,1.037,1.231,1.379,1.479,1.641,1.812,1.937,2.086,2.217,2.344,2.48,2.644,2.712,2.848,2.91,3.028,3.078,3.13,3.251,3.253,3.348,3.411,3.442,3.501,3.55,3.588,3.586,3.613,3.62,3.674,3.689,3.711,3.756,3.777,3.726,3.775,3.722,3.773,3.734,3.767,3.725,3.73,3.719,3.754,3.724,3.754,3.702,3.727,3.7,3.659,3.678,3.638,3.628,3.602,3.615,3.609,3.591,3.58,3.573,3.541,3.536,3.517,3.477,3.461,3.434,3.419,3.406,3.412,3.408,3.348,3.365,3.352,3.297,3.324,3.29,3.27,3.212,3.254,3.212,3.206,3.147,3.128,3.115,3.131,3.076,3.067,3.065,3.073,3.057,3.011,3.019,2.998,2.945,2.98,2.936,2.886,2.913,2.929,2.892,2.86,2.87,2.848,2.808
"2011-03-11 10:00:00",17,3.867,3.695,20.131,4.157,0.26,0.156,17.604,0.115,57.5,65,66,58.5,672.487,0.275,0.284,0.318,0.318,0.289,0.291,0.352,0.125,0.172,0.222,0.199,0.316,0.365,0.516,0.599,0.685,0.851,0.999,1.186,1.267,1.477,1.591,1.785,1.926,2.066,2.233,2.337,2.424,2.619,2.711,2.789,2.889,2.988,3.086,3.164,3.24,3.313,3.372,3.442,3.469,3.515,3.57,3.614,3.645,3.684,3.735,3.713,3.789,3.813,3.768,3.802,3.803,3.808,3.825,3.815,3.84,3.867,3.866,3.819,3.839,3.805,3.809,3.792,3.835,3.76,3.819,3.785,3.805,3.778,3.775,3.741,3.719,3.704,3.691,3.699,3.666,3.642,3.629,3.65,3.621,3.575,3.59,3.593,3.549,3.531,3.512,3.508,3.45,3.488,3.433,3.402,3.407,3.398,3.35,3.356,3.348,3.28,3.281,3.253,3.266,3.236,3.229,3.163,3.157,3.22,3.167,3.124,3.113,3.145,3.082,3.038,3.038,3.061,2.998,3.023,2.984,2.972,2.957,2.953,2.93,0.184,0.169,0.161,0.141,0.152,0.177,0.137,0.175,0.18,0.211,0.246,0.286,0.397,0.443,0.538,0.653,0.814,0.894,1.03,1.175,1.277,1.4,1.547,1.728,1.859,1.925,2.054,2.173,2.302,2.469,2.555,2.643,2.753,2.8,2.912,2.972,3.051,3.072,3.142,3.196,3.261,3.341,3.337,3.35,3.413,3.431,3.476,3.491,3.542,3.591,3.569,3.612,3.585,3.631,3.673,3.647,3.665,3.662,3.656,3.652,3.684,3.654,3.664,3.637,3.662,3.638,3.621,3.596,3.657,3.642,3.593,3.595,3.614,3.571,3.581,3.557,3.538,3.535,3.517,3.5,3.489,3.467,3.459,3.475,3.436,3.442,3.421,3.411,3.388,3.321,3.352,3.322,3.314,3.323,3.315,3.283,3.248,3.249,3.215,3.227,3.183,3.193,3.166,3.14,3.106,3.07,3.088,3.126,3.011,3.051,3.052,3.032,2.996,2.967,2.962,2.97,2.922,2.937,2.932,2.914,18.093,18.594,18.714,16.184,13.664,11.133,8.007,7.995,5.73,1.007,4.445,3.4,1.066,1.227,1.276,1.461,1.639,1.761,1.863,1.966,2.147,2.359,2.52,2.675,2.84,2.951,3.085,3.213,3.332,3.469,3.566,16.653,17.344,8.806,3.841,4.025,4.102,4.133,4.226,4.264,4.341,4.375,4.38,4.45,4.475,4.525,4.508,4.472,4.502,16.964,17.237,16.216,17.569,17.631,16.829,15.976,16.743,15.371,10.133,4.545,4.553,4.56,4.509,4.521,4.499,19.567,18.955,18.837,14.541,16.9,16.334,4.434,4.441,4.425,4.375,4.335,4.337,4.332,4.309,4.296,4.251,4.263,4.262,4.231,4.164,4.143,4.132,4.128,4.115,4.116,4.077,4.028,4.039,3.974,3.987,3.966,3.937,3.948,15.618,16.773,17.045,17.194,16.667,15.469,15.289,13.9,3.77,3.716,3.711,3.708,3.68,16.753,17.493,16.82,17.387,4.221,3.534,3.565,10.451,17.014,0.189,0.142,0.188,0.184,0.197,0.205,0.239,0.225,0.248,0.307,0.332,0.357,0.482,0.56,0.709,0.845,1,1.195,1.311,1.498,1.659,1.806,1.975,2.123,2.304,2.442,2.565,2.723,2.819,3.008,3.083,3.144,3.287,3.378,3.473,3.522,3.609,3.659,3.724,3.807,3.805,3.856,3.902,3.923,3.933,4.015,4.006,4.074,4.047,4.038,4.066,4.103,4.106,4.094,4.131,4.118,4.077,4.157,4.095,4.078,4.085,4.091,4.036,4.067,4.043,4.093,4.029,3.998,3.99,3.996,3.938,3.927,3.928,3.922,3.91,3.894,3.875,3.91,3.831,3.784,3.782,3.766,3.742,3.756,3.721,3.711,3.683,3.665,3.64,3.615,3.568,3.594,3.588,3.554,3.519,3.514,3.458,3.475,3.469,3.413,3.421,3.387,3.389,3.357,3.315,3.282,3.301,3.248,3.319,3.233,3.266,3.193,3.19,3.144,3.14,3.13,3.134,3.085,3.125,3.046
"2011-03-11 11:00:00",18,4.118,3.929,17.104,4.376,0.159,0.133,1.32,0.171,56,58.5,105,57,692.693,0.183,0.151,0.227,0.215,0.204,0.228,0.24,0.151,0.174,0.21,0.272,0.351,0.399,0.496,0.638,0.747,0.899,1.046,1.243,1.4,1.543,1.719,1.859,2.048,2.181,2.329,2.45,2.616,2.73,2.867,2.954,3.124,3.178,3.25,3.361,3.451,3.505,3.572,3.675,3.674,3.745,3.802,3.864,3.847,3.892,3.929,3.955,4.002,4.034,4.058,4.023,4.073,4.055,4.059,4.037,4.116,4.091,4.074,4.078,4.056,4.098,4.088,4.053,4.029,4.091,4.052,4.041,4.032,3.991,3.981,4.002,3.972,3.964,3.89,3.913,3.936,3.865,3.872,3.841,3.817,3.81,3.789,3.763,3.749,3.712,3.722,3.719,3.68,3.702,3.677,3.623,3.619,3.613,3.576,3.591,3.536,3.482,3.479,3.454,3.452,3.481,3.46,3.395,3.364,3.356,3.353,3.351,3.277,3.314,3.26,3.285,3.227,3.205,3.195,3.222,3.171,3.148,3.171,3.109,3.101,0.145,0.17,0.165,0.184,0.178,0.175,0.156,0.181,0.186,0.221,0.269,0.322,0.379,0.482,0.574,0.681,0.748,0.94,1.045,1.213,1.338,1.527,1.655,1.77,1.949,2.061,2.197,2.332,2.411,2.58,2.671,2.802,2.887,2.968,3.106,3.147,3.208,3.305,3.366,3.41,3.486,3.491,3.56,3.607,3.637,3.667,3.665,3.743,3.759,3.774,3.798,3.849,3.841,3.842,3.886,3.897,3.874,3.929,3.905,3.848,3.898,3.903,3.889,3.862,3.895,3.879,3.843,3.857,3.855,3.867,3.862,3.808,3.818,3.792,3.786,3.796,3.788,3.713,3.785,3.706,3.746,3.705,3.681,3.684,3.681,3.624,3.604,3.603,3.568,3.547,3.577,3.573,3.498,3.54,3.498,3.469,3.489,3.422,3.373,3.381,3.401,3.385,3.335,3.331,3.286,3.303,3.265,3.259,3.271,3.241,3.221,3.203,3.188,3.162,3.13,3.071,3.093,3.071,3.045,3.032,1.324,1.214,11.299,8.739,1.003,0.973,0.942,0.889,0.918,1.046,1.177,1.046,1.057,0.935,1.204,1.334,1.545,1.7,1.831,2.01,2.106,2.314,2.49,2.665,2.885,3.023,3.117,3.299,3.458,3.609,3.642,3.798,3.897,4.026,4.105,4.181,4.247,4.318,4.376,4.445,4.488,4.556,4.553,4.62,4.653,4.736,4.72,4.721,4.765,4.774,4.78,4.776,4.803,4.807,4.819,4.788,4.85,4.819,4.831,4.822,4.796,4.781,4.798,4.8,4.762,4.768,4.762,4.739,4.728,4.71,4.676,4.692,4.643,4.652,4.623,4.604,4.625,4.569,4.564,4.507,4.511,4.476,4.478,4.46,4.359,4.377,4.377,4.327,4.364,4.317,4.25,4.261,4.3,4.231,4.224,4.149,4.196,4.208,4.117,4.246,16.673,16.825,17.001,17.017,17.057,16.461,14.137,13.366,14.406,12.662,15.05,15.001,15.025,14.116,15.229,15.564,3.767,3.753,3.727,3.71,0.206,0.167,0.207,0.164,0.209,0.17,0.228,0.209,0.285,0.29,0.329,0.409,0.473,0.56,0.731,0.88,1.042,1.218,1.413,1.563,1.777,1.932,2.096,2.25,2.492,2.606,2.76,2.865,3.035,3.167,3.305,3.383,3.495,3.573,3.611,3.74,3.841,3.903,3.911,4,4.068,4.081,4.179,4.164,4.207,4.279,4.291,4.284,4.258,4.341,4.332,4.365,4.321,4.343,4.354,4.376,4.356,4.344,4.368,4.348,4.319,4.356,4.328,4.342,4.328,4.286,4.288,4.261,4.243,4.223,4.227,4.192,4.19,4.17,4.14,4.119,4.109,4.076,4.059,4.033,4.053,3.987,3.983,3.953,3.934,3.919,3.918,3.88,3.874,3.844,3.845,3.791,3.78,3.764,3.713,3.716,3.674,3.669,3.659,3.621,3.626,3.621,3.563,3.573,3.568,3.537,3.469,3.472,3.447,3.402,3.396,3.379,3.376,3.384,3.327,3.359,3.301,3.268,3.28,3.266
"2011-03-11 12:00:00",19,4.476,4.271,15.455,4.827,0.18,0.104,1.331,0.137,56,69,113,57.5,732.305,0.157,0.195,0.228,0.204,0.175,0.232,0.233,0.12,0.179,0.238,0.274,0.328,0.419,0.579,0.714,0.836,0.988,1.141,1.354,1.514,1.693,1.823,2.003,2.208,2.392,2.573,2.694,2.869,2.983,3.102,3.262,3.375,3.461,3.553,3.654,3.77,3.799,3.913,3.992,4.087,4.082,4.138,4.178,4.226,4.238,4.304,4.356,4.373,4.427,4.384,4.42,4.416,4.442,4.451,4.428,4.46,4.431,4.459,4.469,4.45,4.427,4.416,4.415,4.382,4.436,4.384,4.442,4.382,4.348,4.371,4.339,4.325,4.302,4.262,4.27,4.24,4.211,4.223,4.208,4.204,4.161,4.162,4.147,4.105,4.087,4.079,4.027,4.025,3.96,3.969,3.935,3.922,3.913,3.891,3.861,3.839,3.858,3.864,3.787,3.81,3.7,3.737,3.7,3.706,3.689,3.584,3.637,3.591,3.614,3.568,3.531,3.501,3.507,3.496,3.513,3.442,3.435,3.387,3.38,3.376,0.155,0.147,0.135,0.191,0.187,0.166,0.156,0.174,0.242,0.244,0.241,0.344,0.396,0.487,0.621,0.766,0.873,1.023,1.154,1.284,1.458,1.649,1.823,1.963,2.111,2.271,2.43,2.511,2.7,2.837,2.939,3.046,3.154,3.237,3.365,3.415,3.569,3.602,3.663,3.734,3.788,3.856,3.928,3.966,3.998,4.006,4.069,4.079,4.112,4.134,4.164,4.2,4.169,4.262,4.207,4.21,4.2,4.221,4.234,4.231,4.262,4.23,4.227,4.239,4.234,4.211,4.237,4.217,4.214,4.181,4.187,4.17,4.165,4.17,4.096,4.079,4.108,4.073,4.078,4.07,4.064,4.048,4.034,4.008,3.979,3.981,3.954,3.924,3.921,3.881,3.828,3.835,3.836,3.822,3.811,3.773,3.771,3.735,3.709,3.678,3.699,3.659,3.671,3.646,3.611,3.55,3.561,3.568,3.533,3.505,3.501,3.441,3.476,3.414,3.457,3.422,3.365,3.405,3.369,3.333,1.391,1.403,1.287,1.182,1.143,1.004,0.866,0.753,0.742,0.964,0.955,1.191,4.473,5.823,5.965,6.12,6.639,8.499,6.582,6.829,6.691,7.357,7.213,8.292,8.768,9.03,8.782,8.57,8.609,9.732,9.907,9.755,10.233,10.347,10.04,10.567,10.364,10.564,10.602,10.531,10.517,10.54,10.611,10.797,10.632,10.636,10.973,11.031,10.996,10.951,10.498,10.744,10.745,10.779,10.73,10.446,12.83,13.609,13.678,13.058,12.93,13.214,13.323,13.083,13.049,12.861,12.851,12.637,12.852,10.171,12.575,12.328,12.094,12.16,12.247,11.744,11.508,12.91,13.118,13.026,13.016,12.87,13.031,12.627,12.243,12.727,12.701,12.84,12.856,11.993,12.113,12.047,12.752,12.732,11.98,12.009,12.358,12.439,12.326,11.994,10.28,10.483,9.848,10.033,10.314,11.442,12.056,12.004,11.988,12.047,13.516,15.338,15.426,15.297,15.17,15.127,15.264,14.864,14.929,14.603,0.17,0.175,0.189,0.172,0.18,0.254,0.212,0.194,0.262,0.301,0.342,0.423,0.558,0.614,0.809,0.948,1.133,1.319,1.542,1.684,1.89,2.052,2.281,2.476,2.682,2.856,2.983,3.192,3.34,3.487,3.626,3.731,3.807,3.925,3.993,4.112,4.184,4.278,4.341,4.434,4.419,4.498,4.511,4.608,4.584,4.637,4.658,4.689,4.737,4.731,4.747,4.737,4.776,4.761,4.78,4.762,4.827,4.757,4.724,4.736,4.732,4.695,4.69,4.704,4.72,4.686,4.662,4.682,4.651,4.635,4.622,4.595,4.534,4.57,4.511,4.54,4.547,4.471,4.439,4.426,4.365,4.376,4.341,4.316,4.276,4.338,4.307,4.254,4.228,4.15,4.164,4.14,4.138,4.076,4.095,4.024,4.055,4.011,3.987,3.969,3.912,3.906,3.876,3.84,3.862,3.85,3.827,3.822,3.831,3.737,3.739,3.703,3.702,3.671,3.681,3.653,3.601,3.579,3.553,3.507
"2011-03-11 13:00:00",20,4.688,4.459,21.391,4.991,0.142,0.103,1.241,0.165,58.5,57,90.5,57,746.373,0.187,0.206,0.223,0.169,0.207,0.249,0.244,0.112,0.19,0.226,0.256,0.347,0.437,0.57,0.69,0.825,1.003,1.201,1.361,1.565,1.749,1.904,2.074,2.262,2.463,2.632,2.836,2.977,3.065,3.254,3.398,3.483,3.619,3.709,3.812,3.882,3.992,4.096,4.139,4.222,4.272,4.275,4.37,4.39,4.464,4.492,4.511,4.525,4.564,4.558,4.625,4.61,4.615,4.629,4.622,4.631,4.635,4.688,4.626,4.598,4.66,4.615,4.619,4.601,4.574,4.588,4.561,4.568,4.548,4.511,4.492,4.487,4.484,4.466,4.398,4.465,4.438,4.4,4.39,4.374,4.355,4.331,4.302,4.274,4.237,4.22,4.189,4.192,4.16,4.131,4.136,4.096,4.056,4.041,4.047,4.036,4.014,3.974,3.971,3.931,3.919,3.858,3.861,3.861,3.81,3.799,3.801,3.732,3.749,3.698,3.663,3.654,3.662,3.634,3.584,3.613,3.588,3.552,3.524,3.503,0.089,0.175,0.168,0.157,0.119,0.177,0.182,0.19,0.198,0.215,0.238,0.338,0.368,0.547,0.628,0.743,0.889,1.086,1.189,1.323,1.533,1.693,1.927,2.011,2.196,2.388,2.493,2.595,2.776,2.887,3.087,3.184,3.253,3.371,3.494,3.607,3.698,3.746,3.82,3.821,3.988,4.01,4.058,4.08,4.124,4.142,4.189,4.27,4.24,4.325,4.32,4.334,4.417,4.386,4.396,4.387,4.408,4.419,4.399,4.418,4.392,4.4,4.401,4.398,4.453,4.398,4.373,4.375,4.37,4.379,4.366,4.309,4.335,4.301,4.314,4.275,4.323,4.245,4.274,4.218,4.219,4.194,4.205,4.155,4.162,4.122,4.046,4.107,4.087,4.049,4.056,4.003,3.966,3.966,3.928,3.913,3.899,3.89,3.889,3.852,3.816,3.823,3.832,3.755,3.781,3.753,3.696,3.702,3.71,3.663,3.678,3.618,3.596,3.55,3.59,3.516,3.528,3.522,3.49,3.461,1.235,1.112,1.081,1.056,1.183,8.29,8.666,9.276,8.284,8.42,11.219,11.314,10.761,10.116,10.097,10.639,9.49,8.431,2.931,18.053,18.149,18.973,18.559,13.614,11.606,15.37,14.981,3.742,16.204,4.049,16.321,16.942,16.009,17.636,16.895,4.759,18.953,18.184,17.572,18.63,19.059,6.581,17.671,18.345,17.814,18.06,18.863,18.049,5.433,16.989,17.772,17.702,18.567,18.392,18.334,18.494,18.652,18.167,18.157,17.924,18.1,18.882,19.205,19.231,19.119,18.798,5.377,5.358,5.338,5.318,5.321,5.282,5.297,5.238,5.236,5.214,5.166,5.174,5.175,5.17,19.969,20.241,20.326,21.344,21.015,21.19,20.63,20.719,20.436,21.391,19.132,19.927,4.787,18.434,19.348,18.655,10.471,4.668,4.699,17.075,17.285,17.419,17.058,15.928,16.099,16.601,4.511,17.423,17.174,17.402,6.476,4.389,4.31,4.331,4.318,4.278,4.277,4.214,4.183,4.2,0.138,0.189,0.235,0.155,0.193,0.199,0.238,0.219,0.271,0.274,0.32,0.432,0.57,0.682,0.819,0.98,1.137,1.37,1.565,1.765,1.989,2.162,2.332,2.562,2.767,2.973,3.161,3.294,3.44,3.593,3.732,3.859,3.958,4.074,4.182,4.265,4.377,4.435,4.524,4.556,4.622,4.683,4.728,4.742,4.816,4.835,4.816,4.895,4.902,4.944,4.943,4.931,4.947,4.971,4.984,4.956,4.976,4.954,4.96,4.944,4.939,4.943,4.912,4.918,4.876,4.889,4.821,4.842,4.83,4.781,4.795,4.754,4.77,4.722,4.706,4.659,4.639,4.613,4.653,4.622,4.597,4.562,4.536,4.489,4.471,4.413,4.45,4.405,4.4,4.364,4.363,4.347,4.28,4.254,4.24,4.232,4.223,4.173,4.131,4.117,4.103,4.062,4.054,4.034,4.015,3.977,4.006,3.908,3.981,3.876,3.9,3.864,3.828,3.819,3.785,3.832,3.74,3.736,3.743,3.7
"2011-03-11 14:00:00",21,4.621,4.408,10.881,4.931,0.182,0.141,1.073,0.165,58.5,62.5,42.5,60.5,738.748,0.194,0.225,0.246,0.252,0.245,0.249,0.231,0.184,0.149,0.237,0.294,0.372,0.45,0.555,0.637,0.818,0.98,1.131,1.348,1.56,1.683,1.886,2.088,2.26,2.416,2.63,2.737,2.886,3.028,3.216,3.37,3.454,3.568,3.659,3.695,3.864,3.949,4.011,4.1,4.15,4.169,4.264,4.267,4.41,4.354,4.447,4.476,4.474,4.524,4.55,4.49,4.566,4.561,4.577,4.578,4.605,4.573,4.621,4.562,4.562,4.55,4.559,4.553,4.526,4.509,4.512,4.492,4.511,4.457,4.454,4.489,4.47,4.446,4.379,4.39,4.378,4.363,4.311,4.353,4.297,4.275,4.227,4.239,4.224,4.198,4.198,4.137,4.122,4.138,4.094,4.059,4.081,4.002,4.006,3.987,3.955,3.951,3.934,3.879,3.853,3.831,3.827,3.809,3.803,3.771,3.754,3.724,3.699,3.676,3.664,3.64,3.624,3.581,3.6,3.549,3.56,3.479,3.475,3.492,3.482,0.157,0.173,0.18,0.115,0.154,0.153,0.186,0.179,0.222,0.234,0.254,0.32,0.417,0.497,0.638,0.722,0.866,1.048,1.138,1.364,1.51,1.668,1.83,2.021,2.169,2.307,2.422,2.614,2.739,2.849,2.993,3.088,3.21,3.369,3.422,3.551,3.605,3.671,3.743,3.817,3.832,3.972,3.979,4.065,4.097,4.132,4.177,4.208,4.252,4.25,4.24,4.281,4.315,4.323,4.318,4.337,4.333,4.391,4.338,4.349,4.369,4.408,4.326,4.385,4.348,4.342,4.362,4.332,4.325,4.32,4.29,4.273,4.245,4.253,4.265,4.238,4.204,4.193,4.204,4.147,4.1,4.087,4.156,4.12,4.135,4.066,4.058,4.008,4.001,3.991,3.975,3.965,3.921,3.94,3.877,3.863,3.843,3.825,3.817,3.833,3.776,3.773,3.753,3.681,3.699,3.707,3.676,3.676,3.637,3.574,3.619,3.599,3.531,3.529,3.502,3.521,3.458,3.47,3.416,3.446,1.061,1.026,1.072,1.064,1.056,0.946,0.916,0.913,0.965,0.893,0.993,0.984,1.01,1.078,1.293,1.403,1.629,1.798,2.037,2.255,2.435,2.571,2.823,3.024,3.183,3.383,3.545,3.69,3.85,4.192,5.86,4.262,5.642,7.433,7.69,4.705,8.559,8.642,8.298,8.746,7.316,10.881,5.212,5.222,5.32,5.272,5.314,5.306,5.369,5.364,5.408,5.385,5.348,5.408,5.425,5.412,5.401,5.41,5.424,5.424,5.403,5.425,5.417,5.37,5.393,5.386,5.327,5.323,5.315,5.272,5.224,5.231,5.199,5.227,5.212,5.194,5.152,5.102,5.115,5.059,5.043,5.022,4.994,4.957,5.003,4.936,4.935,8.421,8.471,9.733,8.724,9.395,9.634,9.375,8.892,9.604,9.518,9.521,9.486,8.719,9.999,9.981,9.827,9.012,8.562,9.786,9.394,9.048,8.373,8.531,8.078,8.351,8.296,8.508,8.476,8.49,8.616,8.664,8.848,8.779,0.228,0.214,0.195,0.234,0.254,0.208,0.189,0.212,0.272,0.317,0.404,0.429,0.571,0.673,0.781,0.969,1.139,1.316,1.519,1.753,1.992,2.134,2.345,2.557,2.784,2.953,3.07,3.274,3.441,3.56,3.701,3.795,3.968,4.042,4.154,4.237,4.36,4.412,4.486,4.543,4.599,4.663,4.651,4.751,4.762,4.788,4.822,4.819,4.875,4.874,4.858,4.899,4.892,4.901,4.901,4.919,4.898,4.847,4.888,4.931,4.874,4.883,4.88,4.83,4.825,4.847,4.802,4.802,4.781,4.776,4.763,4.735,4.729,4.717,4.66,4.657,4.632,4.582,4.561,4.537,4.528,4.494,4.48,4.462,4.458,4.379,4.389,4.352,4.337,4.326,4.28,4.281,4.211,4.255,4.197,4.167,4.163,4.111,4.109,4.087,4.034,4.071,3.999,3.98,4.016,3.924,3.906,3.91,3.892,3.86,3.799,3.84,3.777,3.77,3.771,3.728,3.697,3.695,3.669,3.664
"2011-03-11 15:00:00",22,4.125,3.916,7.673,4.413,0.134,0.129,0.392,0.187,60.5,61.5,20,52.5,698.412,0.206,0.188,0.212,0.283,0.263,0.23,0.243,0.178,0.157,0.22,0.24,0.285,0.424,0.484,0.616,0.76,0.89,1.045,1.229,1.412,1.568,1.72,1.851,2.015,2.211,2.339,2.485,2.584,2.736,2.848,2.977,3.087,3.137,3.273,3.361,3.452,3.534,3.563,3.634,3.701,3.746,3.79,3.865,3.861,3.902,3.973,3.961,4.001,4.021,4.031,4.055,4.059,4.095,4.08,4.094,4.101,4.07,4.07,4.054,4.125,4.076,4.056,4.03,4.08,4.034,3.977,4.076,3.961,3.991,3.973,3.953,3.975,3.985,3.933,3.905,3.879,3.9,3.89,3.856,3.822,3.78,3.811,3.786,3.747,3.754,3.738,3.723,3.704,3.642,3.613,3.595,3.607,3.574,3.528,3.559,3.523,3.512,3.483,3.452,3.455,3.41,3.446,3.368,3.387,3.343,3.33,3.348,3.325,3.25,3.235,3.226,3.187,3.188,3.213,3.199,3.159,3.144,3.054,3.085,3.082,0.163,0.134,0.151,0.137,0.144,0.14,0.157,0.199,0.166,0.245,0.287,0.289,0.388,0.45,0.576,0.663,0.815,0.924,1.086,1.228,1.365,1.509,1.644,1.775,1.959,2.088,2.192,2.35,2.451,2.579,2.656,2.803,2.902,2.99,3.075,3.157,3.182,3.245,3.372,3.402,3.43,3.463,3.549,3.604,3.669,3.688,3.717,3.713,3.768,3.778,3.786,3.79,3.859,3.818,3.879,3.85,3.906,3.863,3.896,3.904,3.916,3.893,3.894,3.88,3.862,3.833,3.791,3.861,3.831,3.856,3.806,3.812,3.824,3.792,3.832,3.76,3.718,3.772,3.742,3.723,3.666,3.679,3.662,3.645,3.633,3.605,3.606,3.573,3.541,3.564,3.553,3.488,3.524,3.499,3.458,3.467,3.415,3.404,3.392,3.374,3.38,3.325,3.29,3.33,3.319,3.271,3.228,3.245,3.228,3.235,3.187,3.186,3.14,3.125,3.138,3.11,3.107,3.063,3.05,3.08,0.983,0.97,0.996,0.909,0.844,6.689,0.541,6.551,6.645,5.801,0.911,6.552,6.203,5.109,5.893,1.399,1.502,1.654,7.465,7.537,5.145,2.375,2.528,2.699,2.884,3.025,3.185,3.279,3.435,3.561,3.689,3.773,3.883,3.986,4.033,4.111,4.194,4.246,4.3,4.373,4.467,4.518,4.527,4.534,4.564,4.615,4.684,4.676,4.701,4.697,4.72,4.749,4.768,4.715,4.724,4.778,4.702,4.695,4.746,4.771,4.743,4.76,4.713,4.704,4.69,4.677,4.669,4.68,4.638,4.64,4.597,4.565,4.571,4.559,4.565,4.559,4.57,4.489,4.51,4.535,4.516,4.509,4.53,4.517,4.467,4.468,4.509,4.431,4.457,4.438,4.465,4.491,4.534,7.152,7.065,6.414,6.543,6.376,6.452,6.388,6.394,6.443,6.393,6.414,6.38,6.379,6.286,6.562,6.511,6.429,6.594,6.538,6.539,6.535,6.545,6.526,6.439,6.423,6.122,6.15,0.174,0.184,0.163,0.154,0.199,0.226,0.209,0.209,0.262,0.329,0.352,0.419,0.512,0.599,0.785,0.908,1.08,1.266,1.454,1.596,1.803,1.92,2.127,2.325,2.507,2.655,2.825,2.915,3.048,3.199,3.337,3.414,3.521,3.642,3.716,3.786,3.871,3.922,4.009,4.076,4.095,4.153,4.196,4.251,4.259,4.266,4.318,4.327,4.329,4.351,4.369,4.413,4.344,4.381,4.395,4.4,4.374,4.411,4.388,4.4,4.353,4.364,4.343,4.287,4.317,4.284,4.282,4.243,4.273,4.231,4.204,4.258,4.201,4.165,4.145,4.119,4.119,4.105,4.102,4.081,4.071,4.057,3.989,3.95,3.947,3.961,3.924,3.911,3.902,3.864,3.824,3.831,3.799,3.728,3.724,3.752,3.699,3.691,3.669,3.658,3.61,3.63,3.6,3.595,3.509,3.527,3.517,3.526,3.476,3.468,3.448,3.412,3.41,3.361,3.356,3.334,3.279,3.302,3.251,3.261
"2011-03-11 16:00:00",23,4.546,4.325,7.183,4.89,0.214,0.209,1.697,0.163,58.5,61.5,88,55.5,736.384,0.272,0.273,0.316,0.335,0.346,0.43,0.455,0.153,0.156,0.22,0.247,0.37,0.467,0.58,0.716,0.843,1.003,1.184,1.367,1.576,1.71,1.957,2.123,2.266,2.438,2.596,2.795,2.869,3.065,3.146,3.287,3.399,3.556,3.605,3.711,3.775,3.905,3.981,4.042,4.126,4.148,4.183,4.248,4.315,4.338,4.357,4.364,4.408,4.404,4.446,4.482,4.481,4.532,4.495,4.509,4.54,4.534,4.546,4.511,4.501,4.52,4.496,4.494,4.482,4.455,4.457,4.465,4.487,4.44,4.387,4.38,4.343,4.327,4.373,4.328,4.298,4.275,4.289,4.25,4.252,4.215,4.243,4.17,4.144,4.16,4.112,4.085,4.057,4.009,4.067,4.037,3.997,3.984,3.931,3.926,3.946,3.852,3.851,3.814,3.834,3.792,3.77,3.772,3.745,3.712,3.691,3.679,3.666,3.626,3.597,3.548,3.564,3.559,3.562,3.493,3.504,3.453,3.489,3.392,3.37,0.161,0.181,0.166,0.161,0.113,0.185,0.189,0.129,0.199,0.195,0.27,0.359,0.391,0.5,0.61,0.774,0.889,1.008,1.187,1.324,1.476,1.662,1.849,1.995,2.119,2.277,2.445,2.539,2.767,2.88,2.962,3.128,3.207,3.277,3.403,3.504,3.546,3.583,3.703,3.746,3.824,3.886,3.963,3.987,4.015,4.058,4.117,4.17,4.161,4.22,4.233,4.204,4.208,4.258,4.262,4.308,4.32,4.303,4.321,4.3,4.325,4.298,4.272,4.313,4.309,4.277,4.251,4.269,4.264,4.265,4.234,4.185,4.205,4.199,4.173,4.156,4.215,4.162,4.062,4.132,4.072,4.026,4.094,4.044,4.044,3.987,3.964,3.974,3.958,3.93,3.919,3.928,3.86,3.829,3.84,3.792,3.823,3.765,3.744,3.747,3.725,3.744,3.725,3.653,3.648,3.608,3.614,3.6,3.543,3.548,3.492,3.525,3.493,3.476,3.489,3.428,3.465,3.38,3.412,3.342,1.352,1.243,1.232,1.25,1.316,2.904,0.985,0.903,0.905,0.903,0.92,0.977,1.032,1.07,1.172,1.389,1.578,1.699,1.943,2.142,2.366,2.603,2.746,2.931,3.109,3.27,3.441,3.605,3.808,3.944,4.085,4.176,4.3,4.423,4.539,4.64,4.761,4.859,4.909,4.946,5.009,5.073,5.07,5.191,5.203,5.301,5.298,5.303,5.325,5.309,5.357,5.388,5.378,5.393,5.4,5.395,5.419,5.422,5.379,5.369,5.392,5.381,5.362,5.323,5.333,5.334,5.321,5.306,5.292,5.263,5.23,5.242,5.233,5.232,5.213,5.083,5.126,5.095,5.099,5.073,5.092,5.066,5.207,5.215,6.325,6.355,7.174,7.168,7.101,7.067,7.104,7.077,7.009,6.91,7.01,7.002,6.876,6.853,6.819,6.794,6.755,6.728,6.703,6.63,6.642,6.588,6.625,6.581,6.551,6.429,6.374,6.414,6.292,6.233,6.425,6.404,6.422,6.347,6.369,6.334,0.18,0.155,0.212,0.182,0.204,0.22,0.222,0.277,0.275,0.33,0.343,0.436,0.536,0.689,0.802,0.975,1.165,1.368,1.559,1.772,1.964,2.139,2.38,2.55,2.754,2.925,3.097,3.27,3.401,3.543,3.625,3.8,3.934,3.993,4.061,4.215,4.284,4.349,4.422,4.492,4.54,4.574,4.605,4.641,4.747,4.757,4.753,4.756,4.804,4.837,4.809,4.879,4.871,4.848,4.89,4.87,4.862,4.836,4.823,4.848,4.819,4.81,4.777,4.793,4.781,4.781,4.762,4.784,4.694,4.718,4.696,4.667,4.631,4.627,4.609,4.531,4.613,4.552,4.513,4.468,4.479,4.446,4.424,4.408,4.402,4.317,4.324,4.329,4.294,4.276,4.223,4.216,4.196,4.178,4.171,4.103,4.104,4.095,4.044,4.046,4.015,3.987,3.976,3.946,3.954,3.884,3.852,3.862,3.823,3.824,3.801,3.764,3.767,3.725,3.734,3.683,3.666,3.636,3.615,3.623
"2011-03-11 17:00:00",24,3.88,3.682,20.034,4.21,0.214,0.159,1.576,0.185,55.5,63.5,112,60,671.496,0.236,0.233,0.296,0.31,0.332,0.367,0.342,0.121,0.137,0.179,0.225,0.32,0.388,0.482,0.589,0.723,0.832,0.965,1.181,1.335,1.479,1.616,1.784,1.923,2.027,2.197,2.339,2.49,2.593,2.702,2.774,2.883,3.005,3.109,3.148,3.28,3.327,3.365,3.433,3.494,3.537,3.626,3.603,3.661,3.687,3.688,3.754,3.751,3.778,3.818,3.78,3.826,3.815,3.856,3.88,3.826,3.861,3.861,3.814,3.849,3.837,3.875,3.842,3.83,3.799,3.819,3.801,3.774,3.744,3.753,3.739,3.758,3.728,3.701,3.698,3.685,3.658,3.645,3.632,3.611,3.612,3.576,3.583,3.562,3.551,3.525,3.46,3.478,3.45,3.447,3.442,3.399,3.375,3.355,3.32,3.32,3.285,3.322,3.276,3.256,3.237,3.227,3.168,3.179,3.167,3.117,3.144,3.095,3.064,3.053,3.034,3.029,3.025,2.998,3.001,3.011,2.949,2.953,2.884,2.89,0.138,0.12,0.174,0.163,0.15,0.163,0.194,0.201,0.21,0.201,0.199,0.315,0.377,0.445,0.552,0.647,0.767,0.867,1.032,1.149,1.298,1.412,1.565,1.741,1.832,1.925,2.132,2.228,2.34,2.468,2.534,2.618,2.739,2.823,2.894,2.934,3.055,3.11,3.15,3.228,3.263,3.334,3.387,3.389,3.46,3.469,3.473,3.509,3.566,3.634,3.533,3.628,3.617,3.645,3.663,3.672,3.654,3.657,3.651,3.613,3.649,3.646,3.682,3.636,3.66,3.66,3.656,3.6,3.606,3.62,3.605,3.58,3.595,3.55,3.575,3.523,3.514,3.524,3.527,3.502,3.49,3.506,3.469,3.439,3.455,3.382,3.375,3.431,3.38,3.362,3.343,3.337,3.246,3.268,3.28,3.27,3.245,3.212,3.188,3.203,3.168,3.147,3.125,3.14,3.102,3.095,3.081,3.053,3.048,3.012,2.981,3.009,2.977,2.974,2.958,2.926,2.891,2.917,2.862,2.821,1.467,1.361,12.314,12.357,12.926,13.734,14.195,14.401,6.131,7.225,1.047,1.145,1.223,4.14,5.908,5.935,6.439,1.761,1.907,2.155,4.289,5.953,6.006,6.111,5.984,6.282,3.882,3.381,3.52,3.58,3.728,3.816,3.878,4.011,4.071,4.155,4.24,4.33,4.333,4.421,4.473,4.541,4.562,4.562,4.633,4.649,4.623,4.679,4.654,4.674,4.701,4.714,4.679,4.731,4.731,4.672,4.72,4.729,4.708,4.72,4.708,4.685,4.783,8.25,8.24,18.733,16.859,15.191,16.578,15.265,7.925,7.789,8.027,7.895,7.792,7.518,7.414,7.43,7.055,18.459,18.229,17.144,15.844,15.346,13.435,6.276,6.258,6.175,6.353,10.286,18.825,18.197,15.789,16.814,17.859,17.71,17.635,10.969,11.099,11.025,12.415,12.49,12.484,12.548,12.586,12.386,11.7,11.177,10.367,9.98,19.866,19.93,18.263,9.256,8.798,15.456,7.982,7.985,8.363,8.569,0.182,0.181,0.195,0.206,0.238,0.218,0.242,0.238,0.279,0.306,0.341,0.407,0.453,0.625,0.759,0.896,1.054,1.195,1.411,1.505,1.747,1.856,2.03,2.205,2.368,2.505,2.653,2.803,2.967,3.058,3.145,3.251,3.391,3.439,3.504,3.6,3.662,3.744,3.828,3.87,3.893,3.927,3.967,4.031,3.977,4.048,4.098,4.106,4.135,4.154,4.127,4.128,4.149,4.16,4.133,4.164,4.166,4.142,4.195,4.132,4.144,4.131,4.139,4.1,4.079,4.08,4.048,4.023,4.012,3.996,4.002,4.004,3.946,3.93,3.922,3.913,3.879,3.902,3.831,3.824,3.789,3.811,3.777,3.778,3.773,3.702,3.69,3.687,3.674,3.65,3.632,3.606,3.62,3.566,3.532,3.513,3.505,3.459,3.489,3.443,3.439,3.423,3.396,3.38,3.367,3.336,3.298,3.304,3.245,3.21,3.233,3.206,3.204,3.194,3.155,3.162,3.11,3.118,3.112,3.094
"2011-03-11 18:00:00",25,3.638,3.448,20.446,3.904,0.202,0.109,1.22,0.198,56.5,59.5,61,57.5,648.316,0.267,0.293,0.252,0.336,0.317,0.328,0.283,0.142,0.158,0.197,0.243,0.261,0.397,0.448,0.597,0.693,0.826,0.98,1.097,1.251,1.37,1.553,1.663,1.827,1.952,2.043,2.21,2.322,2.443,2.527,2.657,2.771,2.831,2.91,2.91,3.046,3.1,3.143,3.228,3.267,3.305,3.334,3.379,3.397,3.451,3.498,3.482,3.544,3.535,3.564,3.55,3.575,3.604,3.589,3.599,3.638,3.584,3.594,3.568,3.582,3.585,3.558,3.564,3.571,3.534,3.565,3.549,3.514,3.57,3.479,3.495,3.464,3.473,3.439,3.425,3.395,3.412,3.382,3.399,3.386,3.356,3.292,3.31,3.308,3.277,3.227,3.246,3.206,3.199,3.194,3.169,3.157,3.163,3.127,3.11,3.103,3.082,3.034,3.054,3.037,2.986,3,2.976,2.953,2.96,2.931,2.88,2.896,2.891,2.837,2.844,2.838,2.788,2.757,2.807,2.768,2.748,2.72,2.717,2.672,0.155,0.15,0.165,0.142,0.195,0.183,0.171,0.169,0.189,0.207,0.316,0.285,0.342,0.46,0.531,0.593,0.719,0.846,0.92,1.101,1.205,1.284,1.494,1.577,1.713,1.871,1.957,2.069,2.164,2.268,2.392,2.466,2.596,2.622,2.701,2.804,2.813,2.864,2.941,3.028,3.08,3.081,3.121,3.16,3.211,3.239,3.255,3.284,3.309,3.306,3.356,3.332,3.369,3.388,3.404,3.421,3.403,3.367,3.448,3.399,3.388,3.4,3.367,3.397,3.392,3.361,3.384,3.393,3.395,3.359,3.313,3.341,3.334,3.331,3.324,3.297,3.308,3.26,3.278,3.244,3.249,3.219,3.226,3.202,3.188,3.189,3.164,3.13,3.144,3.093,3.112,3.049,3.07,3.063,3.058,3.063,2.971,3.007,2.957,2.92,2.936,2.926,2.903,2.905,2.895,2.901,2.821,2.821,2.792,2.798,2.769,2.794,2.711,2.737,2.725,2.695,2.722,2.697,2.66,2.643,10.342,9.602,9.947001,9.722,9.129,9.326,0.936,0.887,0.869,0.989,10.13,10.292,10.098,10.831,10.823,10.736,10.633,10.777,11.337,10.891,10.596,10.682,10.93,11.12,11.454,11.824,11.928,11.919,12.074,11.505,10.278,12.57,12.487,13.218,12.997,13.606,13.607,13.828,16.41,16.729,16.272,16.231,16.563,16.25,15.857,11.22,16.2,15.998,15.11,13.007,10.253,16.18,15.331,13.869,14.388,13.808,14.345,13.35,13.811,20.384,19.275,19.131,19.076,13.128,14.129,13.92,13.941,13.852,13.923,14.334,14.012,13.536,13.591,12.379,12.555,11.493,11.38,10.869,17.683,13.379,13.469,13.708,13.667,14.679,14.468,14.588,14.314,13.698,13.564,13.523,13.597,13.097,11.721,9.862,10.544,10.398,8.264,3.751,3.696,3.66,3.671,3.637,3.599,3.59,3.612,3.532,3.517,3.512,3.517,3.474,3.411,3.448,3.428,3.379,3.35,3.344,3.334,3.297,3.344,11.931,0.167,0.178,0.194,0.168,0.215,0.188,0.219,0.251,0.25,0.294,0.39,0.37,0.513,0.59,0.703,0.855,0.971,1.094,1.267,1.42,1.621,1.767,1.958,2.062,2.255,2.36,2.503,2.588,2.762,2.883,2.923,3.08,3.106,3.259,3.301,3.39,3.431,3.526,3.546,3.59,3.66,3.689,3.737,3.727,3.772,3.76,3.805,3.825,3.861,3.87,3.862,3.901,3.895,3.85,3.862,3.868,3.904,3.878,3.877,3.871,3.866,3.853,3.832,3.811,3.807,3.803,3.792,3.774,3.746,3.726,3.733,3.726,3.712,3.7,3.662,3.656,3.641,3.569,3.609,3.587,3.561,3.54,3.526,3.564,3.442,3.478,3.483,3.412,3.426,3.372,3.377,3.361,3.315,3.338,3.247,3.29,3.306,3.213,3.245,3.202,3.186,3.155,3.175,3.129,3.106,3.106,3.062,3.078,3.042,3.032,3.017,2.967,2.993,2.941,2.955,2.946,2.921,2.925,2.877,2.874
"2011-03-11 19:00:00",26,3.566,3.384,14.719,3.881,0.221,0.154,1.029,0.167,61,63.5,24,52.5,643.969,0.219,0.248,0.236,0.287,0.341,0.322,0.315,0.146,0.185,0.211,0.275,0.305,0.379,0.453,0.549,0.709,0.821,0.955,1.095,1.251,1.384,1.497,1.671,1.8,1.921,2.067,2.16,2.288,2.419,2.549,2.579,2.696,2.779,2.828,2.926,3.019,3.056,3.108,3.161,3.229,3.283,3.319,3.322,3.336,3.422,3.366,3.427,3.423,3.484,3.491,3.496,3.55,3.49,3.502,3.51,3.534,3.554,3.514,3.559,3.495,3.524,3.514,3.532,3.491,3.494,3.483,3.508,3.482,3.448,3.438,3.422,3.412,3.382,3.385,3.373,3.346,3.339,3.347,3.289,3.28,3.271,3.241,3.279,3.264,3.181,3.208,3.167,3.141,3.168,3.141,3.141,3.121,3.098,3.066,3.057,3.048,3.003,2.99,2.982,2.951,2.936,2.938,2.944,2.882,2.868,2.849,2.859,2.816,2.793,2.781,2.786,2.763,2.76,2.666,2.714,2.762,2.669,2.648,2.679,2.623,0.161,0.152,0.18,0.139,0.118,0.196,0.179,0.173,0.207,0.183,0.277,0.282,0.354,0.418,0.556,0.602,0.694,0.858,0.946,1.101,1.187,1.317,1.436,1.549,1.684,1.807,1.951,2.043,2.153,2.262,2.321,2.439,2.506,2.611,2.7,2.747,2.789,2.891,2.894,2.961,3.014,3.072,3.089,3.138,3.15,3.185,3.233,3.269,3.287,3.294,3.273,3.327,3.331,3.322,3.333,3.326,3.321,3.347,3.347,3.36,3.362,3.315,3.384,3.325,3.35,3.363,3.358,3.309,3.308,3.295,3.315,3.296,3.261,3.261,3.252,3.254,3.246,3.21,3.254,3.209,3.193,3.149,3.17,3.187,3.11,3.149,3.117,3.065,3.034,3.084,2.992,3.058,3.033,3.023,3.009,2.998,2.917,2.947,2.923,2.896,2.907,2.877,2.854,2.834,2.843,2.815,2.8,2.813,2.759,2.751,2.726,2.728,2.715,2.675,2.666,2.667,2.674,2.681,2.613,2.625,1,0.984,0.942,0.905,0.846,0.803,0.819,0.81,0.829,0.734,0.791,0.827,1,1.295,9.095,10.23,9.866,10.339,13.379,13.841,13.026,14.143,13.607,14.159,13.875,13.44,13.604,13.29,12.561,13.362,13.563,13.521,13.633,13.85,13.113,13.611,13.501,12.149,12.286,12.304,12.293,12.314,4.076,4.109,4.124,4.163,4.146,4.155,4.18,4.211,4.217,4.197,4.228,4.235,4.237,4.21,4.201,4.213,4.24,4.241,4.192,4.19,4.141,4.143,4.134,4.18,4.175,4.246,5.392,5.631,5.613,5.555,5.511,5.66,5.8,5.783,5.815,5.829,5.75,5.74,5.528,7.157,7.178,7.105,7.267,7.103,7.159,7.432,7.569,7.419,7.17,7.044,6.217,6.979,6.702,6.514,6.661,6.655,6.557,6.897,6.671,6.789,6.387,6.721,6.777,6.759,6.221,6.219,6.168,6.206,6.106,6.111,6.234,6.223,6.058,5.983,6.01,5.988,5.933,5.946,0.193,0.18,0.158,0.211,0.201,0.185,0.212,0.214,0.262,0.281,0.386,0.393,0.498,0.605,0.686,0.813,0.949,1.142,1.29,1.454,1.599,1.777,1.899,2.035,2.217,2.323,2.521,2.635,2.695,2.835,2.907,3.067,3.098,3.189,3.278,3.361,3.365,3.439,3.486,3.543,3.592,3.603,3.678,3.686,3.732,3.716,3.819,3.764,3.794,3.824,3.8,3.881,3.787,3.829,3.823,3.837,3.803,3.818,3.816,3.809,3.781,3.78,3.776,3.772,3.777,3.767,3.722,3.734,3.706,3.692,3.683,3.662,3.662,3.637,3.6,3.576,3.583,3.542,3.553,3.527,3.514,3.503,3.494,3.467,3.444,3.389,3.395,3.372,3.337,3.311,3.317,3.284,3.244,3.255,3.251,3.226,3.183,3.21,3.153,3.155,3.145,3.088,3.115,3.104,3.072,3.027,3.044,3.048,3.003,2.994,2.972,2.927,2.919,2.939,2.924,2.908,2.882,2.831,2.839,2.811
"2011-03-11 20:00:00",27,3.546,3.363,17.768,3.82,0.199,0.164,1.09,0.181,55.5,58.5,118.5,51,645.837,0.246,0.261,0.284,0.306,0.327,0.312,0.338,0.156,0.164,0.176,0.248,0.3,0.363,0.499,0.592,0.708,0.81,0.936,1.04,1.214,1.389,1.495,1.689,1.789,1.903,2.03,2.171,2.265,2.391,2.528,2.589,2.702,2.772,2.868,2.946,2.982,3.026,3.113,3.15,3.214,3.22,3.287,3.335,3.326,3.39,3.392,3.413,3.409,3.428,3.491,3.45,3.489,3.506,3.505,3.546,3.533,3.481,3.52,3.536,3.499,3.507,3.517,3.445,3.467,3.463,3.474,3.457,3.467,3.425,3.434,3.402,3.409,3.345,3.355,3.357,3.357,3.298,3.3,3.288,3.281,3.239,3.278,3.23,3.224,3.205,3.174,3.19,3.109,3.102,3.076,3.096,3.091,3.058,3.077,3.02,3.042,3.004,3.021,2.947,2.905,2.908,2.908,2.923,2.878,2.861,2.8,2.786,2.825,2.828,2.779,2.766,2.727,2.77,2.714,2.719,2.654,2.676,2.665,2.672,2.631,0.131,0.138,0.141,0.173,0.171,0.161,0.182,0.14,0.206,0.244,0.238,0.299,0.385,0.421,0.554,0.6,0.687,0.861,0.992,1.087,1.2,1.345,1.481,1.622,1.719,1.809,1.917,2.058,2.157,2.237,2.358,2.461,2.512,2.588,2.637,2.765,2.805,2.861,2.938,2.943,3.013,3.041,3.098,3.113,3.138,3.185,3.22,3.24,3.25,3.27,3.28,3.264,3.306,3.34,3.334,3.322,3.29,3.363,3.338,3.322,3.325,3.336,3.324,3.326,3.318,3.318,3.316,3.329,3.281,3.293,3.295,3.27,3.272,3.241,3.236,3.22,3.221,3.174,3.183,3.178,3.17,3.165,3.132,3.128,3.127,3.094,3.07,3.042,3.021,3.049,3.011,3.021,2.987,2.951,2.965,2.957,2.962,2.879,2.922,2.901,2.865,2.867,2.83,2.837,2.833,2.781,2.753,2.799,2.772,2.747,2.723,2.708,2.694,2.692,2.657,2.607,2.637,2.621,2.585,2.619,1.068,0.985,0.967,1.051,9.856,9.633,10.175,9.906,8.66,7.945,9.544,9.573,9.395,9.858,12.056,10.69,10.563,10.689,10.484,10.578,10.703,10.464,10.036,10.299,10.605,11.326,10.947,10.708,10.297,10.573,10.693,10.258,9.266,11.21,11.128,11.406,10.918,10.349,10.908,11.059,11.329,12.208,11.909,11.821,11.732,12.023,11.832,11.924,11.591,11.966,12.523,12.241,11.73,11.393,11.66,12.219,12.026,11.987,12.068,12.067,11.85,11.924,11.993,12.04,12.055,9.977,12.675,12.634,12.717,12.768,13.647,14.376,13.064,13.134,14.414,13.156,14.102,14.13,14.123,13.802,13.839,13.978,13.989,13.932,14.07,14.303,15.987,16.127,16.07,15.904,16.004,16.013,15.455,15.777,15.531,15.768,16.076,16.006,15.423,15.873,16.232,16.307,16.206,16.09,16.148,16.198,16.257,17.224,17.235,17.32,17.589,17.642,17.598,17.534,17.683,17.672,17.752,17.768,17.695,17.64,0.152,0.176,0.161,0.217,0.171,0.255,0.183,0.219,0.261,0.275,0.368,0.41,0.524,0.616,0.731,0.838,0.939,1.079,1.273,1.44,1.622,1.753,1.954,2.039,2.198,2.356,2.509,2.596,2.734,2.826,2.913,3.008,3.088,3.214,3.276,3.341,3.401,3.456,3.494,3.558,3.598,3.634,3.657,3.68,3.712,3.751,3.729,3.731,3.798,3.751,3.81,3.799,3.813,3.792,3.77,3.794,3.787,3.819,3.781,3.776,3.787,3.776,3.765,3.755,3.726,3.709,3.7,3.699,3.699,3.649,3.65,3.621,3.635,3.635,3.575,3.605,3.587,3.552,3.487,3.468,3.466,3.479,3.486,3.439,3.434,3.39,3.397,3.343,3.325,3.361,3.292,3.281,3.282,3.261,3.243,3.23,3.187,3.147,3.143,3.173,3.125,3.11,3.104,3.099,3.023,3.044,3.003,2.984,3,2.974,2.925,2.912,2.912,2.924,2.867,2.84,2.81,2.826,2.783,2.825
"2011-03-11 21:00:00",28,3.516,3.361,17.455,3.844,0.187,0.147,3.524,0.174,55.5,58.5,113.5,52.5,643.55,0.256,0.27,0.292,0.283,0.304,0.317,0.332,0.136,0.191,0.205,0.221,0.343,0.375,0.495,0.542,0.724,0.872,0.951,1.09,1.247,1.419,1.528,1.621,1.783,1.908,2.041,2.183,2.265,2.395,2.493,2.608,2.679,2.742,2.844,2.912,2.994,3.034,3.072,3.147,3.173,3.241,3.247,3.308,3.29,3.363,3.365,3.4,3.431,3.432,3.464,3.489,3.471,3.468,3.483,3.516,3.478,3.492,3.505,3.509,3.473,3.492,3.457,3.46,3.458,3.458,3.449,3.407,3.428,3.401,3.402,3.415,3.374,3.354,3.343,3.314,3.298,3.312,3.28,3.231,3.264,3.262,3.205,3.196,3.187,3.183,3.177,3.155,3.106,3.105,3.111,3.062,3.067,3.065,3.014,3.016,3.018,2.959,2.978,2.97,2.94,2.901,2.896,2.905,2.848,2.83,2.858,2.795,2.79,2.761,2.744,2.73,2.727,2.691,2.661,2.665,2.641,2.657,2.649,2.579,2.644,0.109,0.123,0.128,0.157,0.186,0.14,0.196,0.179,0.201,0.243,0.232,0.264,0.371,0.467,0.547,0.602,0.721,0.871,0.964,1.052,1.221,1.331,1.452,1.567,1.715,1.82,1.929,2.089,2.145,2.256,2.334,2.467,2.509,2.585,2.646,2.676,2.816,2.83,2.881,2.923,3.022,3.004,3.056,3.076,3.139,3.169,3.179,3.216,3.237,3.251,3.252,3.272,3.294,3.264,3.307,3.294,3.306,3.361,3.299,3.285,3.3,3.339,3.309,3.315,3.303,3.299,3.291,3.285,3.25,3.277,3.249,3.267,3.225,3.2,3.168,3.21,3.205,3.167,3.175,3.146,3.163,3.142,3.114,3.107,3.12,3.102,3.028,3.054,3.041,3.029,2.989,2.961,2.971,2.909,2.932,2.914,2.912,2.879,2.882,2.838,2.835,2.815,2.842,2.79,2.757,2.765,2.743,2.729,2.715,2.702,2.7,2.69,2.659,2.635,2.629,2.602,2.585,2.544,2.562,2.595,3.694,3.558,3.464,7.317,10.473,10.867,12.172,10.867,10.724,10.722,10.22,9.326,11.034,11.893,11.571,11.783,11.523,11.9,11.825,4.931,4.96,4.14,4.252,5.356,4.498,4.623,4.762,4.865,4.918,5.023,5.147,5.232,5.332,5.65,5.418,5.388,5.506,6.862,6.631,6.663,6.605,6.699,6.783,6.812,7.47,7.252,6.771,6.897,6.829,6.912,6.863,7.212,7.266,7.416,7.407,6.812,6.964,15.823,15.52,15.167,14.722,14.549,14.084,14.183,14.798,14.216,13.916,14.105,14.472,14.313,14.686,14.964,14.926,14.932,14.755,14.888,15.059,15.351,15.059,14.753,14.613,15.275,14.365,14.591,14.383,13.779,13.493,13.71,14.038,13.643,13.979,14.133,14.037,13.855,13.582,13.43,13.255,12.975,13.233,13.245,13.406,13.424,13.796,13.551,13.67,14.016,13.754,6.612,6.833,6.673,6.694,6.422,17.455,17.119,16.954,16.263,15.966,16.373,15.247,14.956,0.143,0.175,0.183,0.185,0.183,0.186,0.205,0.233,0.236,0.267,0.345,0.434,0.502,0.598,0.674,0.83,0.949,1.141,1.261,1.46,1.61,1.742,1.914,2.029,2.205,2.352,2.451,2.567,2.718,2.825,2.905,3.012,3.085,3.166,3.224,3.307,3.344,3.455,3.469,3.579,3.594,3.627,3.667,3.639,3.674,3.727,3.74,3.769,3.754,3.798,3.792,3.844,3.839,3.756,3.777,3.772,3.783,3.799,3.768,3.744,3.734,3.767,3.753,3.744,3.7,3.682,3.706,3.665,3.678,3.628,3.668,3.592,3.603,3.556,3.55,3.569,3.524,3.519,3.472,3.467,3.465,3.438,3.4,3.399,3.405,3.387,3.358,3.351,3.343,3.318,3.305,3.233,3.221,3.205,3.226,3.204,3.161,3.177,3.131,3.118,3.081,3.05,3.051,3.013,3.036,2.996,2.954,2.974,2.96,2.944,2.9,2.906,2.884,2.878,2.836,2.837,2.815,2.781,2.797,2.789
"2011-03-11 22:00:00",29,3.513,3.321,23.318,3.829,0.207,0.117,4.372,0.166,56.5,65,49,52.5,642.749,0.245,0.315,0.288,0.315,0.342,0.35,0.427,0.177,0.152,0.202,0.217,0.299,0.404,0.47,0.569,0.731,0.804,0.969,1.094,1.207,1.386,1.504,1.651,1.794,1.917,2.017,2.145,2.251,2.4,2.492,2.575,2.691,2.726,2.841,2.931,2.954,3.039,3.124,3.121,3.149,3.228,3.26,3.302,3.321,3.345,3.329,3.385,3.409,3.415,3.465,3.471,3.506,3.452,3.452,3.492,3.513,3.495,3.464,3.484,3.458,3.469,3.437,3.438,3.466,3.41,3.424,3.406,3.376,3.383,3.395,3.371,3.344,3.383,3.335,3.318,3.299,3.305,3.272,3.267,3.237,3.239,3.193,3.195,3.165,3.155,3.131,3.101,3.103,3.116,3.071,3.036,3.047,2.999,3.023,3,2.985,2.971,2.934,2.917,2.927,2.9,2.857,2.845,2.812,2.813,2.823,2.8,2.782,2.741,2.727,2.731,2.699,2.644,2.646,2.666,2.663,2.602,2.591,2.602,2.595,0.149,0.173,0.148,0.187,0.127,0.168,0.179,0.158,0.218,0.212,0.269,0.282,0.35,0.441,0.506,0.613,0.745,0.849,0.957,1.096,1.18,1.321,1.478,1.595,1.729,1.818,1.939,2.027,2.176,2.224,2.367,2.433,2.536,2.593,2.655,2.741,2.78,2.82,2.857,2.912,2.976,3.011,3.066,3.106,3.121,3.16,3.211,3.196,3.234,3.216,3.258,3.265,3.253,3.299,3.284,3.296,3.308,3.295,3.263,3.286,3.291,3.294,3.285,3.272,3.247,3.265,3.272,3.242,3.239,3.281,3.22,3.237,3.257,3.191,3.188,3.169,3.17,3.158,3.141,3.128,3.125,3.096,3.09,3.035,3.088,3.05,3.085,2.997,3.025,2.983,2.987,2.983,2.927,2.922,2.932,2.901,2.908,2.882,2.864,2.848,2.856,2.826,2.792,2.803,2.757,2.758,2.75,2.741,2.658,2.674,2.712,2.651,2.642,2.604,2.626,2.599,2.56,2.57,2.55,2.544,3.948,4.165,4.014,4.131,4.055,4.125,4.217,14.562,15.164,14.682,12.544,4.104,3.696,3.988,4.274,4.113,4.329,1.696,13.187,5.303,5.915,13.284,11.562,10.985,11.597,12.364,11.994,12.07,12.101,12.391,6.113,3.816,15.576,16.418,16.698,15.4,17.214,17.217,16.944,16.599,22.772,23.037,22.585,22.736,23.138,23.089,22.93,23.004,22.722,22.407,18.167,19.294,19.507,19.49,19.478,19.604,19.956,19.999,19.63,19.892,20.159,20.42,20.514,20.655,20.77,20.701,20.787,20.861,20.991,21.113,21.216,21.52,21.574,21.622,21.717,21.714,21.553,21.032,19.577,19.782,19.848,19.757,20.216,20.137,20.201,20.196,18.414,18.194,18.064,18.406,18.971,19.026,19.07,19.161,19.777,20.017,20.04,20.352,20.413,20.495,20.783,20.929,20.589,20.899,20.963,21.057,21.165,21.179,21.228,21.258,21.362,21.372,21.457,21.527,21.565,21.267,20.513,20.578,20.626,20.814,0.169,0.189,0.164,0.164,0.215,0.19,0.211,0.266,0.252,0.24,0.337,0.436,0.504,0.579,0.669,0.81,0.956,1.106,1.292,1.412,1.577,1.827,1.92,2.074,2.208,2.313,2.458,2.587,2.71,2.827,2.924,3.026,3.092,3.181,3.28,3.307,3.351,3.391,3.464,3.537,3.598,3.621,3.639,3.64,3.679,3.67,3.74,3.746,3.78,3.758,3.808,3.829,3.787,3.766,3.793,3.786,3.79,3.772,3.779,3.747,3.749,3.758,3.736,3.745,3.699,3.67,3.706,3.65,3.638,3.623,3.659,3.599,3.604,3.564,3.545,3.549,3.55,3.509,3.451,3.445,3.417,3.443,3.424,3.366,3.374,3.359,3.37,3.328,3.322,3.262,3.298,3.266,3.263,3.243,3.2,3.198,3.122,3.122,3.133,3.132,3.081,3.049,3.04,3.024,3.039,3.007,2.997,2.946,2.956,2.923,2.922,2.902,2.9,2.842,2.863,2.795,2.791,2.797,2.781,2.785
"2011-03-11 23:00:00",30,3.489,3.315,23.697,3.795,0.264,0.138,13.585,0.175,58.5,61.5,59.5,56.5,644.694,0.268,0.288,0.309,0.363,0.308,0.358,0.373,0.156,0.177,0.217,0.234,0.33,0.392,0.47,0.596,0.687,0.837,0.958,1.086,1.223,1.362,1.495,1.627,1.814,1.934,2.044,2.188,2.24,2.401,2.494,2.589,2.671,2.745,2.822,2.885,2.955,3.036,3.066,3.113,3.183,3.19,3.234,3.241,3.332,3.309,3.368,3.411,3.387,3.423,3.439,3.456,3.429,3.436,3.455,3.456,3.461,3.476,3.489,3.43,3.436,3.466,3.461,3.467,3.409,3.431,3.413,3.364,3.39,3.403,3.36,3.348,3.344,3.33,3.316,3.282,3.314,3.265,3.252,3.26,3.208,3.217,3.183,3.159,3.154,3.136,3.109,3.131,3.094,3.045,3.034,3.047,2.999,3.003,2.986,2.951,2.953,2.974,2.9,2.897,2.877,2.838,2.842,2.82,2.799,2.785,2.766,2.826,2.765,2.707,2.705,2.678,2.721,2.662,2.641,2.638,2.627,2.601,2.564,2.598,2.568,0.133,0.126,0.149,0.139,0.139,0.159,0.179,0.209,0.224,0.236,0.273,0.314,0.361,0.431,0.528,0.63,0.728,0.833,0.954,1.063,1.23,1.351,1.444,1.612,1.68,1.81,1.903,2.002,2.15,2.213,2.305,2.398,2.506,2.585,2.662,2.706,2.787,2.79,2.872,2.923,2.981,2.962,3.047,3.077,3.075,3.152,3.176,3.181,3.214,3.203,3.226,3.22,3.226,3.235,3.286,3.245,3.26,3.274,3.282,3.293,3.315,3.283,3.25,3.255,3.238,3.221,3.247,3.268,3.256,3.183,3.227,3.22,3.16,3.161,3.187,3.177,3.141,3.152,3.133,3.098,3.08,3.086,3.076,3.041,3.065,3.017,3.027,2.973,2.991,2.959,2.942,2.926,2.93,2.911,2.914,2.89,2.876,2.813,2.821,2.811,2.792,2.781,2.751,2.754,2.751,2.723,2.696,2.685,2.715,2.655,2.669,2.61,2.648,2.628,2.632,2.587,2.611,2.545,2.525,2.502,1.77,1.509,15.53,16.364,14.206,14.423,0.973,0.923,0.956,18.072,9.501,0.993,1.079,1.171,11.571,11.073,7.613,1.685,3.359,15.821,16.504,12.432,21.945,19.726,6.063,8.929,17.22,15.734,16.922,6.544,17.155,16.735,16.882,16.886,15.668,6.796,6.873,6.73,6.973,13.644,21.768,22.085,7.294,7.328,7.289,7.32,7.274,7.243,7.239,7.317,7.264,7.369,7.148,7.107,22.636,22.929,23.315,23.381,23.697,21.755,21.144,20.302,4.429,4.41,4.338,4.303,4.29,18.515,18.884,18.833,19.373,19.244,18.805,18.392,18.461,18.703,19.319,19.618,19.888,19.736,19.814,19.865,20.274,20.09,20.189,20.55,19.918,19.597,19.819,19.621,19.755,20.04,20.052,20.113,20.172,20.282,20.237,20.462,20.458,20.574,20.621,20.638,20.566,20.563,20.461,20.227,19.658,9.177,6.393,6.561,6.574,6.473,6.233,6.363,6.627,6.246,6.436,6.525,6.626,6.656,0.174,0.184,0.165,0.187,0.186,0.176,0.226,0.239,0.246,0.299,0.345,0.403,0.464,0.592,0.736,0.87,1.01,1.142,1.252,1.48,1.621,1.779,1.916,2.075,2.204,2.368,2.466,2.574,2.712,2.799,2.926,3.014,3.108,3.192,3.232,3.289,3.363,3.42,3.489,3.503,3.572,3.592,3.616,3.635,3.688,3.693,3.707,3.753,3.722,3.737,3.745,3.777,3.739,3.756,3.773,3.795,3.708,3.752,3.743,3.743,3.714,3.71,3.703,3.691,3.653,3.695,3.627,3.639,3.639,3.601,3.606,3.588,3.574,3.579,3.527,3.504,3.511,3.512,3.459,3.454,3.45,3.432,3.397,3.383,3.352,3.353,3.311,3.269,3.293,3.265,3.239,3.217,3.251,3.205,3.189,3.154,3.104,3.137,3.092,3.089,3.079,3.103,3.013,3,3.015,2.997,2.94,2.918,2.924,2.933,2.854,2.875,2.869,2.849,2.813,2.764,2.77,2.798,2.744,2.72
"2011-03-12 00:00:00",31,3.469,3.286,22.638,3.77,0.335,0.172,1.038,0.145,56.5,60.5,90.5,55.5,639.356,0.326,0.368,0.383,0.399,0.39,0.428,0.405,0.151,0.175,0.195,0.2,0.319,0.39,0.458,0.585,0.67,0.818,0.96,1.123,1.217,1.394,1.505,1.634,1.797,1.881,2.039,2.124,2.272,2.367,2.472,2.577,2.639,2.713,2.819,2.864,2.929,2.987,3.086,3.128,3.16,3.187,3.254,3.24,3.272,3.352,3.353,3.328,3.376,3.39,3.441,3.421,3.398,3.391,3.431,3.441,3.469,3.422,3.448,3.439,3.446,3.416,3.457,3.412,3.393,3.393,3.391,3.406,3.369,3.346,3.361,3.342,3.282,3.296,3.256,3.3,3.27,3.25,3.233,3.21,3.185,3.204,3.166,3.135,3.147,3.092,3.076,3.084,3.056,3.038,3.029,3.035,2.979,3.01,2.966,2.933,2.987,2.904,2.878,2.897,2.855,2.871,2.822,2.819,2.775,2.779,2.804,2.747,2.709,2.718,2.696,2.669,2.642,2.664,2.653,2.646,2.601,2.608,2.566,2.58,2.559,0.169,0.118,0.143,0.167,0.134,0.166,0.15,0.174,0.187,0.204,0.268,0.338,0.369,0.485,0.522,0.64,0.7,0.861,0.991,1.088,1.198,1.36,1.435,1.566,1.705,1.779,1.952,2.004,2.139,2.232,2.307,2.384,2.504,2.544,2.618,2.722,2.759,2.809,2.873,2.897,2.987,2.991,3.036,3.061,3.091,3.115,3.16,3.179,3.169,3.192,3.197,3.21,3.221,3.243,3.227,3.271,3.257,3.282,3.237,3.286,3.224,3.259,3.263,3.232,3.244,3.219,3.23,3.249,3.209,3.195,3.226,3.197,3.154,3.193,3.133,3.128,3.129,3.104,3.123,3.114,3.072,3.048,3.078,3.067,2.997,3.003,2.972,2.998,2.967,2.924,2.888,2.895,2.895,2.883,2.867,2.845,2.817,2.847,2.806,2.791,2.756,2.743,2.762,2.755,2.714,2.695,2.668,2.653,2.633,2.661,2.606,2.608,2.588,2.587,2.558,2.539,2.543,2.529,2.565,2.475,9.648,9.04,7.154,7.421,9.266,1.053,0.964,9.311,10.232,8.673,0.966,1.054,1.073,1.069,1.272,1.348,1.505,1.632,1.721,1.964,2.101,2.202,2.373,2.505,2.694,2.837,2.956,3.086,3.166,3.33,3.446,3.515,3.588,3.69,3.779,14.396,12.122,12.446,12.6,22.116,17.348,17.781,18.102,18.222,18.261,18.284,18.348,18.193,18.352,18.234,18.311,18.624,18.663,18.661,18.654,18.534,16.773,15.476,15.757,16.725,17.159,17.711,17.98,18.205,18.626,18.908,19.04,19.222,19.428,19.821,19.959,20.038,20.223,20.437,20.56,20.416,18.08,18.143,17.072,16.437,16.349,16.45,15.079,16.429,16.597,15.902,16.091,3.887,3.851,22.638,18.109,19.018,17.037,16.599,16.931,17.355,17.972,18.836,19.006,20.233,20.379,20.105,17.933,18.267,16.632,16.657,16.737,16.96,17.594,16.737,17.597,17.569,17.651,17.235,17.672,17.495,17.235,17.45,17.547,17.931,0.215,0.153,0.222,0.201,0.16,0.176,0.185,0.236,0.276,0.324,0.351,0.382,0.521,0.573,0.721,0.834,1.009,1.129,1.284,1.447,1.622,1.776,1.945,2.086,2.221,2.357,2.441,2.574,2.672,2.773,2.91,3.024,3.094,3.14,3.254,3.308,3.378,3.402,3.437,3.515,3.527,3.612,3.605,3.615,3.662,3.681,3.691,3.704,3.711,3.707,3.749,3.762,3.72,3.758,3.77,3.761,3.699,3.725,3.709,3.726,3.699,3.679,3.671,3.663,3.661,3.632,3.643,3.635,3.607,3.613,3.591,3.563,3.594,3.534,3.538,3.512,3.479,3.449,3.459,3.44,3.381,3.439,3.355,3.377,3.342,3.329,3.286,3.272,3.241,3.234,3.251,3.192,3.221,3.191,3.163,3.155,3.11,3.1,3.096,3.064,3.075,3.024,2.999,3.011,2.965,2.958,2.91,2.897,2.922,2.914,2.869,2.835,2.833,2.826,2.814,2.782,2.803,2.737,2.73,2.718
"2011-03-12 01:00:00",32,3.452,3.275,26.959,3.772,0.292,0.133,1.21,0.134,57.5,57,55.5,52,631.617,0.339,0.393,0.376,0.444,0.391,0.428,0.417,0.174,0.184,0.176,0.256,0.325,0.424,0.442,0.575,0.733,0.814,0.965,1.082,1.25,1.38,1.487,1.642,1.775,1.917,2.055,2.169,2.282,2.377,2.44,2.529,2.669,2.732,2.81,2.87,2.915,2.986,3.056,3.11,3.129,3.177,3.26,3.252,3.311,3.29,3.311,3.345,3.372,3.443,3.367,3.404,3.382,3.413,3.393,3.431,3.438,3.452,3.399,3.402,3.4,3.382,3.42,3.402,3.385,3.374,3.36,3.335,3.332,3.353,3.322,3.313,3.317,3.289,3.235,3.279,3.209,3.196,3.172,3.174,3.17,3.173,3.115,3.105,3.092,3.08,3.067,3.032,3.078,3.055,2.987,2.99,2.975,2.944,2.956,2.932,2.933,2.913,2.848,2.846,2.866,2.816,2.804,2.806,2.777,2.756,2.76,2.74,2.71,2.675,2.686,2.684,2.652,2.606,2.633,2.608,2.615,2.577,2.572,2.555,2.515,0.16,0.15,0.145,0.127,0.158,0.153,0.191,0.131,0.195,0.226,0.266,0.324,0.372,0.451,0.52,0.621,0.723,0.868,0.978,1.093,1.223,1.362,1.451,1.57,1.727,1.812,1.914,2.035,2.117,2.214,2.302,2.365,2.473,2.525,2.653,2.664,2.751,2.818,2.834,2.907,2.95,2.942,3.035,3.08,3.087,3.139,3.116,3.172,3.157,3.174,3.144,3.2,3.223,3.216,3.253,3.213,3.266,3.262,3.193,3.248,3.203,3.242,3.237,3.235,3.239,3.225,3.186,3.211,3.154,3.178,3.144,3.116,3.152,3.111,3.145,3.124,3.074,3.095,3.058,3.074,3.038,2.99,3.047,2.984,2.954,2.97,2.942,2.94,2.91,2.887,2.901,2.871,2.856,2.869,2.833,2.827,2.823,2.813,2.78,2.766,2.744,2.723,2.691,2.691,2.668,2.713,2.681,2.651,2.668,2.6,2.593,2.537,2.561,2.55,2.544,2.534,2.519,2.5,2.522,2.477,1.258,1.156,1.13,1.131,18.669,14.958,13.216,5.799,11.917,23.755,17.455,19.663,16.015,18.913,18.493,7.572,18.686,4.045,1.828,10.895,2.092,8.996,15.089,2.528,2.676,12.836,13.476,13.901,13.623,16.994,17.34,16.479,17.673,15.763,14.247,14.17,14.11,12.993,13.201,12.703,12.639,12.242,12.398,12.17,12.003,11.57,10.904,25.05,26.059,26.521,26.586,26.825,26.927,26.827,26.959,26.877,24.972,17.867,17.295,17.349,16.409,16.818,17.109,16.864,17.416,16.831,15.887,13.273,13.547,14.257,13.48,15.543,14.249,13.976,13.663,14.336,14.884,15.563,15.858,16.41,16.677,3.998,3.991,4.034,3.976,3.99,4.046,14.516,15.935,15.56,14.976,13.902,13.401,12.479,11.944,11.428,11.342,22.789,26.083,25.925,25.56,23.541,21.598,19.313,18.997,19.461,22.896,22.839,22.84,22.752,23.171,23.919,24.098,23.992,21.84,24.1,24.083,24.594,24.043,24.69,0.21,0.174,0.208,0.21,0.227,0.202,0.191,0.259,0.266,0.271,0.311,0.415,0.46,0.604,0.698,0.848,0.95,1.142,1.272,1.436,1.633,1.76,1.923,2.044,2.18,2.336,2.461,2.599,2.726,2.818,2.903,2.971,3.077,3.098,3.226,3.295,3.351,3.386,3.458,3.448,3.536,3.548,3.576,3.609,3.658,3.629,3.694,3.665,3.729,3.711,3.756,3.727,3.759,3.745,3.761,3.707,3.729,3.734,3.727,3.675,3.703,3.69,3.671,3.646,3.618,3.636,3.643,3.595,3.565,3.6,3.546,3.528,3.51,3.542,3.498,3.482,3.478,3.466,3.444,3.409,3.413,3.387,3.346,3.32,3.329,3.315,3.299,3.26,3.28,3.206,3.241,3.209,3.169,3.145,3.123,3.12,3.086,3.107,3.102,3.056,3.022,2.977,3.008,3.003,2.969,2.954,2.91,2.921,2.922,2.847,2.853,2.822,2.787,2.79,2.789,2.775,2.753,2.711,2.696,2.745
"2011-03-12 02:00:00",33,3.436,3.24,28.989,3.738,0.302,0.148,21.106,0.175,55.5,56.5,106,52.5,640.538,0.329,0.374,0.396,0.384,0.407,0.419,0.409,0.168,0.153,0.18,0.255,0.284,0.363,0.463,0.553,0.733,0.821,0.976,1.099,1.21,1.36,1.538,1.638,1.78,1.902,2.063,2.156,2.277,2.368,2.431,2.542,2.626,2.688,2.792,2.832,2.931,2.981,3.042,3.066,3.125,3.199,3.184,3.238,3.259,3.275,3.298,3.324,3.352,3.343,3.329,3.378,3.39,3.364,3.391,3.436,3.38,3.398,3.396,3.425,3.391,3.353,3.42,3.358,3.328,3.363,3.354,3.307,3.306,3.306,3.321,3.283,3.255,3.263,3.213,3.209,3.214,3.185,3.178,3.156,3.154,3.145,3.135,3.144,3.105,3.083,3.076,3.03,3.053,2.967,3.002,2.986,2.963,2.918,2.904,2.926,2.866,2.885,2.822,2.842,2.837,2.794,2.752,2.791,2.744,2.732,2.705,2.732,2.718,2.661,2.646,2.625,2.599,2.61,2.608,2.605,2.531,2.52,2.498,2.515,2.53,0.125,0.179,0.166,0.106,0.145,0.134,0.177,0.22,0.223,0.204,0.245,0.321,0.382,0.45,0.544,0.638,0.732,0.811,0.952,1.111,1.22,1.286,1.437,1.59,1.728,1.796,1.88,2,2.131,2.244,2.331,2.374,2.473,2.519,2.587,2.662,2.723,2.784,2.811,2.901,2.95,2.954,2.975,3.04,3.036,3.096,3.135,3.093,3.164,3.189,3.13,3.181,3.226,3.2,3.213,3.24,3.235,3.208,3.224,3.221,3.218,3.213,3.237,3.221,3.163,3.208,3.171,3.165,3.19,3.162,3.152,3.125,3.084,3.112,3.122,3.086,3.079,3.069,3.057,3.032,3.013,3.003,2.973,2.971,3.004,2.946,2.943,2.922,2.935,2.915,2.902,2.84,2.826,2.818,2.861,2.772,2.779,2.76,2.752,2.738,2.676,2.7,2.708,2.652,2.681,2.652,2.667,2.585,2.579,2.619,2.531,2.556,2.541,2.56,2.511,2.54,2.507,2.472,2.416,2.42,21.546,21.432,18.604,16.869,17.942,13.76,0.964,15.831,0.943,0.924,0.981,1.055,1.098,1.177,1.3,1.442,19.09,19.127,1.803,15.763,13.327,23.704,23.275,22.026,14.55,2.802,2.958,3.06,3.163,3.265,3.361,3.412,3.575,3.611,3.729,3.801,3.912,17.62,18.635,15.305,17.108,15.913,16.674,15.428,4.369,9.933,19.204,19.544,19.701,17.246,17.969,18.057,18.335,18.18,10.528,10.746,10.711,10.686,23.832,24.602,24.897,25.083,25.351,25.515,25.433,25.873,25.721,25.954,25.87,26.101,25.977,25.826,24.399,25.6,24.875,24.606,24.548,24.618,23.747,22.717,22.528,21.995,27.834,28.006,27.957,28.121,28.166,27.242,28.174,27.721,27.994,27.329,27.605,27.654,27.328,27.144,27.444,27.642,27.704,27.669,27.218,26.552,26.555,26.834,28.897,24.529,23.401,22.823,21.744,21.754,22.631,23.015,22.62,23.923,21.826,18.19,16.991,17.205,17.497,17.353,0.206,0.196,0.185,0.18,0.222,0.199,0.248,0.185,0.276,0.309,0.341,0.394,0.464,0.621,0.772,0.845,1.009,1.154,1.288,1.417,1.636,1.788,1.918,2.07,2.232,2.322,2.47,2.58,2.671,2.81,2.903,2.991,3.062,3.163,3.211,3.27,3.303,3.408,3.456,3.484,3.552,3.567,3.576,3.622,3.626,3.64,3.646,3.642,3.657,3.696,3.696,3.738,3.723,3.73,3.666,3.7,3.73,3.7,3.659,3.689,3.679,3.686,3.681,3.613,3.641,3.608,3.639,3.596,3.563,3.562,3.574,3.543,3.504,3.504,3.488,3.463,3.451,3.411,3.434,3.44,3.365,3.372,3.36,3.321,3.321,3.27,3.287,3.303,3.251,3.19,3.204,3.186,3.156,3.156,3.11,3.105,3.073,3.075,3.041,3.046,3,2.975,3.015,2.957,2.946,2.913,2.887,2.872,2.845,2.862,2.825,2.812,2.778,2.818,2.781,2.777,2.731,2.744,2.732,2.676
"2011-03-12 03:00:00",34,3.44,3.229,33.572,3.734,0.333,0.141,1.39,0.153,57,63.5,94,56.5,636.383,0.371,0.378,0.429,0.434,0.46,0.425,0.485,0.134,0.166,0.216,0.237,0.305,0.341,0.463,0.557,0.677,0.803,0.973,1.098,1.211,1.333,1.531,1.661,1.774,1.888,1.991,2.159,2.214,2.343,2.439,2.545,2.621,2.728,2.794,2.853,2.916,2.945,3.061,3.07,3.163,3.141,3.179,3.225,3.222,3.291,3.273,3.286,3.32,3.334,3.352,3.385,3.363,3.358,3.36,3.405,3.368,3.367,3.373,3.396,3.361,3.328,3.373,3.389,3.323,3.298,3.358,3.351,3.302,3.317,3.259,3.285,3.265,3.253,3.226,3.206,3.226,3.165,3.139,3.172,3.106,3.109,3.094,3.094,3.041,3.046,3.041,3.033,3.009,3.015,2.924,2.967,2.937,2.927,2.881,2.897,2.88,2.831,2.802,2.808,2.799,2.797,2.737,2.749,2.733,2.731,2.718,2.656,2.654,2.648,2.64,2.612,2.619,2.586,2.546,2.556,2.54,2.505,2.524,2.469,2.487,0.168,0.156,0.193,0.178,0.169,0.191,0.145,0.191,0.199,0.205,0.262,0.329,0.362,0.451,0.527,0.641,0.669,0.852,0.999,1.111,1.226,1.338,1.437,1.576,1.684,1.796,1.903,2.064,2.124,2.238,2.269,2.363,2.475,2.544,2.591,2.674,2.764,2.786,2.817,2.834,2.927,2.969,2.952,3.019,3.024,3.073,3.09,3.114,3.097,3.152,3.15,3.182,3.194,3.182,3.206,3.202,3.225,3.168,3.171,3.208,3.202,3.212,3.229,3.2,3.201,3.193,3.158,3.143,3.155,3.101,3.116,3.142,3.098,3.093,3.062,3.079,3.019,3.035,3.027,3.025,2.991,2.987,2.967,2.958,2.95,2.933,2.949,2.906,2.87,2.917,2.846,2.82,2.821,2.84,2.779,2.752,2.77,2.762,2.758,2.738,2.699,2.685,2.672,2.674,2.622,2.634,2.617,2.604,2.58,2.585,2.536,2.527,2.532,2.52,2.492,2.475,2.47,2.47,2.44,2.403,1.299,10.774,9.295,4.786,1.141,1.125,1.257,12.885,12.419,12.342,12.952,28.353,28.251,28.046,27.439,28.069,29.732,29.611,29.817,29.602,29.596,29.351,28.043,27.256,25.285,24.608,23.75,13.633,13.602,13.289,14.467,18.642,19.456,20.068,20.995,21.317,21.051,21.359,19.534,21.934,22.209,22.278,20.994,22.526,22.305,22.61,24.532,24.817,24.693,24.734,24.788,24.218,23.84,23.647,23.34,23.331,22.761,22.887,22.483,21.988,22.181,22.302,22.536,22.606,22.421,22.909,22.204,22.263,22.552,22.392,22.373,21.933,21.478,16.984,18.093,17.574,17.931,18.342,17.637,17.987,24.076,24.032,24.218,24.145,23.319,23.157,23.912,33.027,32.587,32.762,31.412,31.541,33.505,33,33.17,31.856,31.091,30.886,30.773,30.161,29.142,28.778,28.969,29.106,28.979,30.043,29.92,30.462,30.191,29.889,29.877,30.115,30.199,26.546,26.385,26.821,26.217,24.927,22.58,24.159,0.19,0.164,0.204,0.194,0.189,0.205,0.185,0.197,0.288,0.273,0.349,0.396,0.49,0.569,0.733,0.828,0.982,1.173,1.327,1.42,1.641,1.767,1.902,2.05,2.128,2.319,2.422,2.584,2.664,2.79,2.888,3.003,3.085,3.146,3.215,3.244,3.33,3.382,3.429,3.496,3.535,3.515,3.597,3.585,3.634,3.596,3.65,3.678,3.676,3.691,3.677,3.684,3.711,3.695,3.699,3.734,3.712,3.656,3.7,3.656,3.677,3.668,3.659,3.618,3.638,3.629,3.573,3.551,3.561,3.541,3.545,3.541,3.51,3.487,3.44,3.433,3.422,3.385,3.409,3.371,3.347,3.363,3.34,3.293,3.247,3.281,3.245,3.217,3.224,3.213,3.16,3.171,3.151,3.124,3.106,3.073,3.06,3.046,3.002,3.033,3.011,2.984,2.959,2.935,2.928,2.928,2.878,2.88,2.9,2.897,2.824,2.779,2.755,2.757,2.756,2.716,2.695,2.738,2.675,2.68
"2011-03-12 04:00:00",35,3.401,3.226,4.257,3.709,0.318,0.151,1.079,0.177,55.5,59,51.5,52.5,636.23,0.342,0.337,0.39,0.427,0.426,0.404,0.454,0.139,0.188,0.257,0.245,0.329,0.372,0.461,0.586,0.706,0.808,0.914,1.075,1.222,1.367,1.492,1.615,1.75,1.89,2.016,2.093,2.262,2.314,2.437,2.547,2.599,2.659,2.792,2.837,2.869,2.95,3.009,3.07,3.082,3.124,3.159,3.183,3.219,3.293,3.269,3.29,3.299,3.338,3.325,3.354,3.333,3.376,3.337,3.401,3.368,3.368,3.358,3.352,3.316,3.294,3.346,3.321,3.321,3.328,3.292,3.252,3.286,3.255,3.236,3.24,3.234,3.201,3.168,3.187,3.151,3.194,3.149,3.134,3.098,3.036,3.043,3.056,3.019,3.023,2.982,2.976,2.982,2.967,2.939,2.94,2.887,2.9,2.856,2.814,2.803,2.827,2.79,2.765,2.767,2.754,2.773,2.704,2.759,2.632,2.704,2.665,2.602,2.64,2.567,2.591,2.555,2.575,2.569,2.537,2.503,2.503,2.468,2.477,2.442,0.153,0.213,0.158,0.174,0.183,0.156,0.167,0.183,0.212,0.197,0.271,0.309,0.348,0.465,0.504,0.6,0.737,0.843,0.959,1.082,1.231,1.327,1.429,1.593,1.662,1.796,1.915,2.002,2.102,2.201,2.294,2.392,2.42,2.501,2.58,2.657,2.706,2.788,2.81,2.87,2.874,2.928,2.981,2.973,3.007,3.062,3.066,3.117,3.111,3.125,3.137,3.184,3.163,3.169,3.179,3.197,3.169,3.175,3.173,3.194,3.164,3.21,3.112,3.159,3.144,3.143,3.116,3.1,3.164,3.102,3.098,3.066,3.049,3.061,3.07,3.026,3.018,2.993,2.984,2.967,2.956,2.945,2.957,2.908,2.882,2.917,2.888,2.886,2.86,2.831,2.824,2.801,2.769,2.752,2.76,2.761,2.747,2.743,2.684,2.712,2.687,2.666,2.606,2.613,2.611,2.635,2.583,2.585,2.554,2.512,2.509,2.521,2.51,2.491,2.471,2.421,2.448,2.388,2.406,2.386,1.037,0.959,0.97,0.922,0.918,0.82,0.85,0.86,0.859,0.833,0.962,1.004,1.088,1.193,1.27,1.379,1.522,1.693,1.851,1.978,2.105,2.318,2.471,2.607,2.714,2.88,2.997,3.126,3.212,3.29,3.459,3.528,3.589,3.711,3.748,3.822,3.844,3.919,3.954,4.016,4.055,4.075,4.161,4.142,4.159,4.177,4.197,4.162,4.198,4.211,4.257,4.226,4.203,4.224,4.22,4.21,4.215,4.181,4.158,4.176,4.137,4.134,4.149,4.127,4.111,4.099,4.094,4.091,4.078,4.085,3.985,4.011,3.989,3.945,3.956,3.949,3.941,3.878,3.884,3.854,3.811,3.822,3.807,3.776,3.764,3.785,3.73,3.708,3.724,3.721,3.659,3.675,3.632,3.641,3.645,3.585,3.584,3.544,3.53,3.516,3.492,3.475,3.465,3.465,3.408,3.414,3.359,3.369,3.325,3.287,3.316,3.26,3.273,3.251,3.214,3.192,3.171,3.18,3.134,3.073,0.2,0.198,0.173,0.188,0.163,0.191,0.231,0.248,0.225,0.275,0.307,0.414,0.49,0.638,0.688,0.826,0.953,1.166,1.274,1.399,1.617,1.76,1.909,2.023,2.197,2.34,2.436,2.603,2.701,2.737,2.875,2.97,3.053,3.101,3.228,3.263,3.319,3.373,3.425,3.467,3.496,3.5,3.562,3.584,3.609,3.636,3.614,3.675,3.64,3.662,3.621,3.709,3.663,3.666,3.645,3.657,3.642,3.664,3.661,3.641,3.671,3.586,3.624,3.627,3.581,3.578,3.567,3.544,3.529,3.509,3.52,3.502,3.476,3.453,3.429,3.418,3.416,3.356,3.373,3.351,3.315,3.315,3.288,3.261,3.275,3.281,3.219,3.224,3.155,3.168,3.166,3.156,3.07,3.097,3.058,3.059,3.064,3.031,2.982,3.005,2.971,2.984,2.927,2.896,2.876,2.891,2.848,2.866,2.83,2.833,2.753,2.755,2.737,2.722,2.737,2.713,2.677,2.665,2.655,2.654
"2011-03-12 05:00:00",36,3.379,3.18,19.581,3.732,0.256,0.163,1.26,0.21,55.5,60,112,54,632.341,0.368,0.373,0.359,0.4,0.385,0.344,0.442,0.144,0.145,0.217,0.282,0.29,0.372,0.47,0.577,0.711,0.807,0.923,1.099,1.259,1.355,1.536,1.648,1.749,1.925,2.017,2.107,2.282,2.335,2.478,2.525,2.582,2.667,2.749,2.859,2.936,2.948,3.014,3.02,3.138,3.12,3.147,3.202,3.213,3.281,3.245,3.275,3.348,3.337,3.288,3.33,3.33,3.336,3.316,3.379,3.325,3.331,3.344,3.348,3.331,3.339,3.344,3.309,3.306,3.311,3.273,3.272,3.287,3.246,3.249,3.213,3.229,3.176,3.184,3.173,3.16,3.115,3.121,3.104,3.113,3.059,3.043,3.082,2.991,2.996,3.019,2.975,2.961,2.925,2.928,2.894,2.889,2.91,2.856,2.822,2.805,2.855,2.803,2.772,2.746,2.773,2.71,2.71,2.693,2.703,2.685,2.66,2.671,2.641,2.623,2.613,2.568,2.526,2.504,2.523,2.461,2.485,2.429,2.446,2.439,0.139,0.168,0.177,0.162,0.215,0.159,0.172,0.179,0.195,0.251,0.253,0.361,0.381,0.419,0.534,0.627,0.751,0.851,0.985,1.075,1.223,1.322,1.459,1.579,1.668,1.812,1.914,2.06,2.085,2.19,2.273,2.389,2.442,2.516,2.577,2.644,2.666,2.763,2.785,2.87,2.901,2.908,2.96,2.999,3.025,3.052,3.064,3.102,3.111,3.092,3.121,3.121,3.144,3.147,3.156,3.158,3.162,3.131,3.175,3.175,3.163,3.149,3.161,3.135,3.149,3.142,3.133,3.146,3.072,3.094,3.071,3.062,3.054,3.076,3.003,3.021,3.031,3.011,2.974,2.994,2.971,2.956,2.943,2.918,2.872,2.845,2.896,2.851,2.795,2.807,2.798,2.795,2.829,2.773,2.763,2.747,2.696,2.732,2.666,2.631,2.642,2.625,2.617,2.622,2.571,2.614,2.572,2.57,2.542,2.502,2.525,2.483,2.464,2.447,2.447,2.429,2.444,2.442,2.35,2.392,1.312,1.268,1.192,1.126,1.156,1.046,0.92,0.971,0.939,0.94,0.97,1.122,9.034,13.03,12.938,13.665,13.995,14.052,14.024,14.236,13.794,14.99,14.285,13.701,12.735,14.032,14.464,8.157,13.006,12.796,13.248,12.842,14.002,3.647,3.747,3.82,3.839,3.881,3.936,3.982,4.006,4.046,4.075,4.102,4.128,4.185,4.142,4.166,4.135,4.205,4.182,4.198,4.147,4.187,4.202,4.202,12.243,15.613,15.602,15.467,15.989,16.882,17.001,17.091,17.078,17.222,17.818,18.061,18.255,18.254,18.299,18.265,18.412,18.391,18.378,18.16,18.35,18.457,18.434,18.376,18.099,18.534,18.553,18.864,18.786,18.52,18.875,18.977,18.356,18.622,18.733,19.085,18.999,19.224,19.186,19.238,19.25,19.283,19.297,19.142,19.17,19.324,19.141,19.439,19.404,19.205,19.496,19.212,19.394,19.541,19.422,19.027,19.054,19.164,19.144,18.981,18.302,18.33,18.499,18.45,0.206,0.209,0.169,0.2,0.164,0.178,0.223,0.267,0.281,0.29,0.331,0.397,0.468,0.593,0.713,0.872,1.031,1.19,1.304,1.495,1.596,1.811,1.967,2.064,2.191,2.322,2.47,2.565,2.662,2.781,2.898,2.956,3.08,3.144,3.173,3.254,3.331,3.349,3.422,3.482,3.522,3.536,3.549,3.579,3.623,3.584,3.597,3.625,3.676,3.654,3.697,3.635,3.665,3.691,3.67,3.683,3.657,3.666,3.641,3.627,3.644,3.647,3.637,3.65,3.604,3.595,3.586,3.529,3.533,3.503,3.518,3.5,3.432,3.435,3.437,3.444,3.375,3.369,3.374,3.335,3.333,3.344,3.303,3.281,3.222,3.232,3.224,3.15,3.173,3.148,3.15,3.185,3.109,3.095,3.056,3.056,3.062,3.04,2.976,2.968,2.945,2.964,2.932,2.923,2.881,2.847,2.875,2.822,2.825,2.803,2.808,2.763,2.703,2.725,2.713,2.674,2.667,2.637,2.645,2.647
"2011-03-12 06:00:00",37,3.351,3.201,23.287,3.719,0.263,0.126,1.225,0.16,52.5,59.5,92.5,53.5,631.274,0.288,0.336,0.366,0.388,0.399,0.459,0.411,0.13,0.148,0.196,0.206,0.345,0.354,0.487,0.602,0.684,0.837,0.939,1.069,1.242,1.365,1.517,1.615,1.816,1.882,2.02,2.147,2.255,2.357,2.418,2.518,2.613,2.689,2.764,2.809,2.874,2.939,3.008,3.041,3.096,3.144,3.145,3.154,3.255,3.247,3.23,3.264,3.248,3.286,3.311,3.316,3.351,3.3,3.33,3.327,3.304,3.347,3.336,3.349,3.292,3.326,3.293,3.329,3.285,3.299,3.274,3.275,3.243,3.211,3.194,3.218,3.208,3.188,3.139,3.184,3.128,3.118,3.145,3.086,3.106,3.055,3.069,3.032,3.005,3.026,2.986,2.974,2.959,2.942,2.918,2.903,2.871,2.827,2.857,2.827,2.774,2.814,2.796,2.724,2.737,2.753,2.698,2.702,2.689,2.66,2.67,2.66,2.656,2.615,2.594,2.563,2.554,2.549,2.509,2.553,2.472,2.45,2.474,2.432,2.424,0.169,0.227,0.136,0.157,0.177,0.186,0.194,0.215,0.188,0.236,0.26,0.316,0.372,0.438,0.564,0.648,0.731,0.829,0.938,1.1,1.218,1.345,1.448,1.57,1.724,1.803,1.903,2.017,2.13,2.179,2.295,2.388,2.441,2.499,2.578,2.687,2.69,2.747,2.76,2.846,2.88,2.925,2.897,2.965,3.017,3.035,3.026,3.065,3.071,3.055,3.086,3.134,3.118,3.14,3.131,3.182,3.15,3.158,3.201,3.127,3.104,3.156,3.146,3.117,3.055,3.107,3.122,3.091,3.079,3.066,3.026,3.016,3.025,3.029,3.014,2.983,2.949,2.955,2.951,2.894,2.947,2.908,2.916,2.892,2.863,2.868,2.884,2.86,2.818,2.81,2.815,2.789,2.768,2.752,2.718,2.725,2.685,2.706,2.686,2.681,2.626,2.612,2.609,2.565,2.547,2.552,2.555,2.551,2.522,2.526,2.484,2.491,2.466,2.434,2.469,2.404,2.447,2.369,2.404,2.405,1.355,1.339,1.33,1.254,1.179,1.151,1.062,1.041,1.032,0.998,1.031,14.205,15.142,15.712,15.722,15.806,15.933,15.979,15.737,18.555,16.529,16.371,19.478,19.026,19.439,19.221,19.437,19.475,19.568,19.288,19.395,18.599,19.15,18.715,19.356,18.914,19.092,20.184,20.293,19.946,20.045,20.222,22.815,22.373,22.74,22.735,22.58,22.539,22.055,22.37,20.167,20.097,18.92,18.754,18.256,17.815,18.038,18.596,18.901,19.287,19.362,19.476,19.61,19.729,19.74,19.691,19.591,18.951,19.283,19.203,19.085,19.664,19.654,18.357,18.003,17.359,17.886,17.204,17.78,17.807,15.813,13.635,20.829,21.004,20.895,21.77,20.988,20.704,20.397,20.324,20.383,23.287,22.716,22.481,22.576,21.906,20.001,19.244,18.928,17.729,18.022,18.211,17.938,18.325,18.367,18.71,18.631,18.935,18.089,18.567,18.667,18.09,20.496,19.642,19.508,19.561,19.229,18.914,18.558,18.401,0.175,0.159,0.167,0.184,0.21,0.228,0.212,0.221,0.272,0.313,0.333,0.438,0.49,0.629,0.716,0.848,0.989,1.153,1.298,1.454,1.632,1.798,1.909,2.065,2.199,2.311,2.435,2.564,2.65,2.8,2.872,2.945,3.047,3.135,3.216,3.271,3.29,3.374,3.417,3.478,3.497,3.514,3.551,3.585,3.601,3.614,3.655,3.668,3.675,3.682,3.688,3.662,3.719,3.672,3.663,3.635,3.619,3.66,3.654,3.639,3.641,3.603,3.599,3.601,3.603,3.554,3.541,3.542,3.514,3.565,3.483,3.442,3.471,3.445,3.406,3.435,3.394,3.353,3.352,3.309,3.314,3.325,3.259,3.262,3.22,3.218,3.234,3.177,3.153,3.132,3.139,3.128,3.067,3.071,3.043,3.06,3.017,2.998,2.979,2.975,2.957,2.921,2.907,2.897,2.862,2.884,2.861,2.854,2.834,2.815,2.74,2.745,2.753,2.711,2.726,2.664,2.669,2.679,2.643,2.628
"2011-03-12 07:00:00",38,3.353,3.183,21.086,3.693,0.247,0.145,1.259,0.148,56.5,57,68,59.5,632.722,0.271,0.342,0.336,0.377,0.393,0.424,0.413,0.156,0.149,0.199,0.221,0.314,0.356,0.513,0.539,0.731,0.83,0.948,1.109,1.235,1.389,1.486,1.589,1.788,1.91,2.028,2.17,2.256,2.33,2.442,2.553,2.633,2.664,2.783,2.829,2.885,2.963,3.045,3.024,3.084,3.141,3.18,3.211,3.223,3.222,3.267,3.275,3.239,3.304,3.318,3.339,3.35,3.334,3.308,3.345,3.353,3.344,3.32,3.312,3.286,3.324,3.281,3.273,3.298,3.248,3.284,3.263,3.248,3.237,3.216,3.212,3.21,3.178,3.123,3.137,3.128,3.115,3.079,3.072,3.082,3.066,3.063,3.008,3.026,3.001,2.969,2.927,2.933,2.947,2.901,2.872,2.862,2.838,2.829,2.826,2.797,2.785,2.784,2.757,2.72,2.732,2.697,2.678,2.645,2.632,2.644,2.601,2.624,2.586,2.576,2.565,2.55,2.518,2.516,2.505,2.451,2.443,2.446,2.428,2.381,0.18,0.157,0.151,0.174,0.2,0.181,0.189,0.247,0.217,0.21,0.266,0.267,0.366,0.41,0.567,0.618,0.753,0.869,0.949,1.11,1.193,1.335,1.457,1.552,1.669,1.829,1.862,2.014,2.097,2.186,2.289,2.347,2.399,2.527,2.575,2.634,2.713,2.757,2.793,2.858,2.866,2.955,2.973,2.974,3.008,2.997,3.045,3.047,3.083,3.069,3.088,3.122,3.116,3.109,3.156,3.145,3.143,3.149,3.139,3.125,3.132,3.099,3.159,3.109,3.096,3.12,3.073,3.053,3.074,3.05,3.053,3.023,3.034,3.016,2.992,2.996,2.948,2.971,2.983,2.971,2.918,2.912,2.884,2.866,2.886,2.81,2.869,2.783,2.786,2.788,2.743,2.774,2.728,2.717,2.707,2.678,2.695,2.664,2.661,2.642,2.596,2.606,2.622,2.584,2.545,2.529,2.537,2.513,2.513,2.465,2.479,2.449,2.425,2.442,2.452,2.403,2.371,2.363,2.36,2.326,1.276,1.286,1.275,1.224,1.175,1.167,1.114,6.708,11.387,11.571,12.193,12.311,12.533,12.842,12.915,13.241,13.483,20.553,18.494,19.332,16.798,17.045,16.741,16.605,19.22,17.162,17.806,17.819,17.673,17.702,17.749,17.961,17.849,18.467,18.231,17.903,18.089,18.49,18.707,18.588,18.377,19.241,19.126,19.307,19.298,19.204,18.469,20.162,19.792,20.031,20.279,20.348,20.225,20.153,20.007,20.387,20.422,20.361,20.594,20.556,20.572,20.798,20.678,20.842,20.482,20.576,21.068,20.73,20.892,20.615,20.625,20.285,20.638,20.723,19.906,19.766,19.401,19.325,19.702,19.934,19.022,19.388,19.193,18.623,19.654,19.479,18.785,19.282,18.823,19.159,19.162,18.852,18.588,17.775,18.526,18.551,18.601,18.242,18.397,18.235,18.448,18.608,18.33,18.317,18.009,17.845,18.091,18.739,18.543,18.534,18.522,18.66,18.524,18.547,18.448,18.168,17.809,18.106,18.034,18.094,0.196,0.17,0.178,0.191,0.211,0.198,0.206,0.206,0.254,0.34,0.34,0.427,0.474,0.593,0.704,0.808,0.964,1.148,1.315,1.493,1.554,1.747,1.912,2.014,2.138,2.361,2.458,2.57,2.686,2.818,2.873,2.958,3.011,3.116,3.208,3.256,3.299,3.38,3.381,3.453,3.483,3.568,3.56,3.572,3.577,3.623,3.646,3.658,3.67,3.654,3.671,3.672,3.659,3.649,3.682,3.647,3.656,3.648,3.693,3.646,3.622,3.582,3.599,3.576,3.591,3.592,3.578,3.524,3.529,3.512,3.516,3.48,3.449,3.45,3.445,3.4,3.375,3.387,3.321,3.339,3.33,3.315,3.258,3.255,3.233,3.235,3.21,3.177,3.176,3.15,3.12,3.147,3.102,3.056,3.044,3.039,3.022,3.005,2.966,2.978,2.96,2.918,2.947,2.894,2.849,2.865,2.809,2.818,2.8,2.797,2.76,2.777,2.739,2.706,2.747,2.697,2.657,2.599,2.606,2.622
"2011-03-12 08:00:00",39,3.423,3.212,25.287,3.773,0.256,0.125,1.087,0.143,54.5,58,114,56.5,635.506,0.296,0.333,0.389,0.379,0.408,0.385,0.413,0.115,0.174,0.221,0.238,0.303,0.419,0.46,0.594,0.705,0.845,0.997,1.137,1.273,1.417,1.552,1.716,1.809,1.961,2.074,2.185,2.321,2.431,2.516,2.613,2.679,2.754,2.829,2.899,2.979,3.044,3.087,3.113,3.181,3.168,3.22,3.253,3.245,3.29,3.327,3.332,3.38,3.347,3.399,3.366,3.388,3.366,3.423,3.393,3.398,3.356,3.352,3.381,3.357,3.388,3.34,3.343,3.324,3.342,3.312,3.271,3.296,3.283,3.273,3.286,3.272,3.201,3.224,3.178,3.195,3.143,3.144,3.149,3.151,3.086,3.087,3.048,3.032,3.024,2.98,2.987,2.988,2.967,2.955,2.923,2.909,2.889,2.853,2.863,2.858,2.862,2.792,2.773,2.774,2.742,2.726,2.754,2.723,2.675,2.668,2.657,2.627,2.643,2.626,2.563,2.57,2.551,2.517,2.528,2.518,2.471,2.45,2.484,2.467,0.169,0.126,0.127,0.155,0.196,0.178,0.191,0.202,0.227,0.203,0.276,0.322,0.381,0.488,0.534,0.61,0.764,0.861,0.97,1.116,1.242,1.358,1.468,1.582,1.737,1.821,1.945,2.061,2.102,2.24,2.313,2.408,2.478,2.56,2.624,2.698,2.717,2.778,2.84,2.885,2.934,2.978,2.99,3.038,3.032,3.083,3.078,3.135,3.123,3.146,3.148,3.168,3.168,3.15,3.183,3.199,3.199,3.18,3.166,3.187,3.163,3.15,3.182,3.185,3.14,3.132,3.134,3.127,3.082,3.107,3.073,3.044,3.07,3.026,3.011,3.019,2.985,3.033,2.998,2.962,2.937,2.99,2.895,2.901,2.893,2.903,2.897,2.811,2.844,2.817,2.783,2.776,2.755,2.758,2.753,2.707,2.702,2.687,2.697,2.684,2.634,2.657,2.586,2.588,2.567,2.623,2.545,2.548,2.519,2.513,2.484,2.455,2.506,2.435,2.402,2.411,2.389,2.39,2.395,2.403,1.01,0.965,0.926,0.859,0.923,0.927,1.016,11.579,11.486,12.806,17.034,17.341,16.481,17.392,18.21,17.869,18.846,19.458,20.851,21.231,21.468,21.482,22.697,23.806,23.007,22.614,23.284,22.9,22.854,22.055,21.752,22.075,22.074,23.049,23.262,23.094,23.171,22.897,23.616,23.548,23.984,22.908,23.25,22.537,22.949,22.731,23.132,23.895,23.919,23.862,19.711,24.187,24.153,24.179,24.161,24.002,24.218,24.299,24.182,24.19,24.163,24.446,24.32,24.196,24.39,24.474,24.366,24.162,24.162,24.546,24.584,24.479,24.525,24.498,24.485,24.565,24.454,24.33,24.329,24.496,24.751,24.843,24.825,24.717,24.575,25.02,25.103,25.099,25.076,24.9,25.009,24.804,24.859,24.943,24.765,24.769,24.815,24.781,24.537,24.656,25.046,25.085,25.178,25.161,25.228,25.232,25.225,25.27,25.26,25.226,25.224,25.201,25.252,25.28,25.234,25.219,25.218,25.224,25.213,25.175,0.211,0.2,0.19,0.196,0.21,0.233,0.203,0.227,0.275,0.301,0.351,0.375,0.523,0.581,0.74,0.85,0.996,1.152,1.297,1.493,1.634,1.786,1.926,2.06,2.207,2.396,2.512,2.629,2.752,2.825,2.947,3.01,3.105,3.188,3.262,3.343,3.318,3.44,3.459,3.537,3.568,3.572,3.618,3.613,3.674,3.655,3.677,3.718,3.717,3.716,3.72,3.732,3.71,3.734,3.716,3.773,3.707,3.715,3.711,3.701,3.693,3.665,3.642,3.626,3.613,3.597,3.604,3.613,3.569,3.543,3.525,3.582,3.488,3.512,3.456,3.49,3.46,3.439,3.412,3.376,3.353,3.358,3.31,3.316,3.305,3.258,3.252,3.264,3.21,3.175,3.168,3.154,3.117,3.102,3.142,3.076,3.04,3.034,3.034,3.064,3.012,2.967,2.941,2.926,2.916,2.897,2.877,2.875,2.845,2.797,2.797,2.765,2.779,2.724,2.739,2.736,2.704,2.67,2.666,2.619
"2011-03-12 09:00:00",40,3.765,3.529,21.307,4.132,0.212,0.15,1.082,0.163,54.5,58.5,97,53.5,672.754,0.289,0.315,0.392,0.374,0.368,0.387,0.422,0.168,0.138,0.247,0.304,0.336,0.441,0.53,0.643,0.756,0.903,1.079,1.222,1.386,1.53,1.695,1.874,1.952,2.108,2.266,2.363,2.535,2.637,2.72,2.834,2.913,3.025,3.084,3.201,3.268,3.287,3.4,3.384,3.488,3.507,3.554,3.6,3.619,3.631,3.66,3.656,3.662,3.713,3.709,3.726,3.718,3.722,3.765,3.732,3.752,3.72,3.71,3.663,3.735,3.693,3.656,3.663,3.673,3.679,3.651,3.633,3.624,3.627,3.591,3.57,3.556,3.527,3.527,3.479,3.479,3.464,3.422,3.42,3.416,3.425,3.374,3.376,3.309,3.32,3.273,3.302,3.302,3.224,3.222,3.206,3.196,3.173,3.139,3.177,3.144,3.093,3.067,3.073,3.061,3.039,2.985,2.958,2.955,2.928,2.917,2.909,2.859,2.878,2.85,2.815,2.837,2.802,2.768,2.762,2.741,2.702,2.714,2.671,2.642,0.167,0.137,0.125,0.165,0.163,0.186,0.188,0.238,0.157,0.221,0.262,0.346,0.351,0.531,0.558,0.666,0.838,0.951,1.054,1.164,1.337,1.479,1.635,1.748,1.906,1.995,2.16,2.272,2.386,2.475,2.587,2.606,2.746,2.833,2.885,2.979,3.012,3.048,3.157,3.189,3.19,3.237,3.282,3.311,3.371,3.371,3.374,3.406,3.436,3.459,3.447,3.45,3.514,3.467,3.507,3.455,3.494,3.529,3.478,3.476,3.506,3.487,3.427,3.444,3.453,3.457,3.419,3.426,3.383,3.407,3.414,3.361,3.353,3.351,3.334,3.299,3.312,3.277,3.297,3.227,3.234,3.184,3.156,3.219,3.189,3.161,3.116,3.136,3.121,3.074,3.059,3.025,3.035,3.028,2.996,3.002,2.946,2.949,2.93,2.941,2.842,2.896,2.851,2.848,2.796,2.768,2.781,2.789,2.761,2.759,2.733,2.683,2.698,2.672,2.672,2.652,2.637,2.614,2.581,2.584,16.464,16.641,17.268,15.586,13.637,12.462,12.348,12.107,12.512,13.594,12.911,13.291,13.206,13.453,13.633,13.48,13.604,13.18,11.522,12.856,12.683,13.118,12.976,13.332,14.841,15.951,15.916,15.893,15.729,15.869,16.357,16.367,16.089,15.963,15.758,16.684,15.718,16.243,17.415,18.31,18.644,17.904,18.024,15.795,15.941,16.529,15.301,16.389,15.705,15.043,15.166,14.899,14.479,14.67,14.728,14.286,14.258,13.323,13.136,16.573,15.327,15.854,15.224,14.666,14.069,14.748,14.574,14.041,14.485,13.878,14.353,15.27,14.488,14.539,14.006,13.686,14.661,14.311,14.433,13.833,16.053,16.109,15.876,15.915,15.98,15.647,15.91,14.812,13.676,12.847,12.732,13.423,12.651,12.192,20.312,21.293,21.133,21.194,21.102,20.703,20.723,20.645,20.284,16.667,16.625,16.742,16.801,16.69,16.794,16.823,16.882,16.91,16.858,16.701,16.918,16.987,17.014,17.006,17.02,17.076,0.177,0.208,0.2,0.174,0.162,0.236,0.239,0.24,0.277,0.267,0.379,0.455,0.55,0.607,0.72,0.92,1.07,1.221,1.416,1.603,1.799,1.938,2.101,2.316,2.462,2.573,2.741,2.875,3.041,3.146,3.224,3.334,3.436,3.525,3.585,3.628,3.727,3.769,3.849,3.847,3.919,3.948,4.005,3.994,4.027,4.049,4.07,4.108,4.048,4.12,4.115,4.097,4.132,4.079,4.115,4.115,4.116,4.128,4.096,4.056,4.041,4.034,4.018,4.012,3.98,4.008,3.953,3.953,3.919,3.915,3.89,3.895,3.835,3.828,3.822,3.795,3.77,3.776,3.768,3.732,3.706,3.658,3.663,3.623,3.621,3.585,3.548,3.565,3.505,3.501,3.489,3.472,3.436,3.41,3.414,3.361,3.338,3.32,3.304,3.291,3.25,3.274,3.22,3.203,3.17,3.14,3.124,3.139,3.088,3.107,3.069,3.038,3.003,3.011,2.985,2.943,2.955,2.914,2.93,2.884
"2011-03-12 10:00:00",41,4.282,4.009,19.952,4.715,0.261,0.133,14.678,0.16,53.5,56.5,25.5,54,723.727,0.305,0.318,0.336,0.352,0.38,0.441,0.43,0.161,0.173,0.231,0.275,0.34,0.509,0.586,0.754,0.895,1.02,1.204,1.41,1.554,1.74,1.931,2.097,2.25,2.463,2.586,2.758,2.876,2.997,3.131,3.215,3.346,3.406,3.552,3.597,3.659,3.78,3.842,3.906,3.975,4,4.055,4.089,4.133,4.136,4.171,4.204,4.203,4.242,4.217,4.233,4.229,4.282,4.272,4.235,4.272,4.277,4.252,4.215,4.198,4.236,4.229,4.197,4.215,4.176,4.174,4.2,4.128,4.09,4.083,4.066,4.069,4.047,4.05,4.005,4.008,3.975,3.952,3.951,3.894,3.873,3.808,3.819,3.788,3.779,3.806,3.7,3.691,3.726,3.715,3.665,3.61,3.552,3.616,3.59,3.56,3.526,3.517,3.506,3.451,3.445,3.392,3.423,3.352,3.362,3.305,3.29,3.31,3.228,3.252,3.219,3.199,3.187,3.123,3.167,3.122,3.088,3.092,3.071,3.029,0.157,0.165,0.124,0.151,0.135,0.159,0.142,0.231,0.181,0.249,0.288,0.373,0.405,0.516,0.64,0.776,0.851,1.085,1.221,1.383,1.503,1.673,1.846,2.006,2.135,2.317,2.447,2.58,2.674,2.807,2.913,3.037,3.115,3.231,3.306,3.357,3.43,3.503,3.551,3.637,3.646,3.695,3.736,3.794,3.815,3.866,3.884,3.901,3.916,3.993,3.916,3.982,3.932,3.995,4.005,4.009,3.971,3.975,3.978,4.006,3.971,3.982,3.955,3.932,3.903,3.916,3.916,3.875,3.844,3.89,3.902,3.855,3.816,3.802,3.793,3.797,3.726,3.745,3.706,3.682,3.675,3.638,3.64,3.629,3.604,3.611,3.547,3.607,3.547,3.487,3.525,3.49,3.441,3.423,3.462,3.381,3.364,3.391,3.343,3.313,3.344,3.279,3.275,3.255,3.22,3.173,3.188,3.16,3.148,3.113,3.08,3.08,3.019,3.036,3.031,2.977,2.989,2.959,2.955,2.948,13.58,14.042,13.728,14.485,15.293,15.076,14.713,13.387,13.763,14.168,14.023,16.481,16.662,16.504,18.066,17.99,18.298,18.162,18.543,17.886,18.315,18.01,18.811,19.124,19.952,19.754,19.357,18.335,19.582,18.55,17.746,18.046,18.391,17.805,17.813,17.98,17.615,17.998,17.942,18.065,16.788,18.38,18.048,17.842,17.76,17.886,17.918,16.463,16.291,17.381,17.516,17.783,16.424,16.511,17.429,17.542,17.702,16.502,16.062,16.702,15.934,16.378,16.457,16.342,16.165,15.962,15.793,16.2,16.128,15.754,15.661,16.105,15.585,15.728,15.553,15.656,15.878,15.773,15.621,15.206,14.622,14.822,14.58,14.611,14.318,14.308,13.81,14.087,14.012,12.13,14.126,13.962,13.98,14.211,13.98,13.595,13.65,13.33,13.099,13.318,13.15,12.742,12.458,12.462,12.142,11.664,11.458,11.31,10.809,10.315,11.244,11.325,11.339,11.23,11.15,10.707,11.002,10.832,12.11,12.695,0.194,0.206,0.206,0.215,0.173,0.236,0.216,0.226,0.237,0.325,0.381,0.41,0.557,0.711,0.815,1.007,1.223,1.391,1.627,1.841,2.037,2.211,2.421,2.583,2.803,2.974,3.129,3.292,3.403,3.563,3.653,3.821,3.93,3.994,4.118,4.18,4.237,4.314,4.324,4.434,4.461,4.477,4.558,4.602,4.581,4.634,4.653,4.624,4.699,4.663,4.714,4.701,4.697,4.709,4.714,4.674,4.688,4.683,4.671,4.647,4.653,4.588,4.627,4.602,4.589,4.552,4.539,4.494,4.51,4.488,4.453,4.406,4.409,4.358,4.354,4.38,4.282,4.3,4.265,4.231,4.243,4.169,4.155,4.153,4.158,4.094,4.049,4.037,4.011,3.967,3.952,3.963,3.903,3.907,3.907,3.83,3.817,3.795,3.767,3.747,3.715,3.718,3.684,3.661,3.658,3.614,3.595,3.591,3.534,3.517,3.493,3.447,3.452,3.454,3.402,3.403,3.373,3.315,3.28,3.289
"2011-03-12 11:00:00",42,4.567,4.26,5.501,5.011,0.273,0.119,0.771,0.175,52,57,53.5,55,743.514,0.286,0.328,0.34,0.382,0.352,0.421,0.428,0.129,0.18,0.203,0.314,0.367,0.444,0.619,0.769,0.905,1.088,1.253,1.439,1.662,1.839,2.021,2.239,2.342,2.598,2.722,2.876,3.056,3.201,3.323,3.376,3.566,3.632,3.762,3.847,3.934,4.006,4.075,4.159,4.156,4.242,4.293,4.316,4.348,4.403,4.421,4.424,4.447,4.474,4.485,4.482,4.514,4.511,4.491,4.529,4.522,4.487,4.504,4.485,4.51,4.467,4.499,4.5,4.417,4.407,4.429,4.392,4.367,4.401,4.31,4.319,4.346,4.296,4.293,4.228,4.228,4.189,4.185,4.212,4.128,4.075,4.082,4.091,4.049,4.029,4.009,3.968,3.934,3.912,3.916,3.825,3.902,3.827,3.789,3.761,3.729,3.745,3.69,3.693,3.654,3.651,3.613,3.585,3.548,3.519,3.534,3.51,3.518,3.426,3.429,3.399,3.421,3.364,3.336,3.333,3.313,3.294,3.248,3.22,3.193,0.131,0.183,0.176,0.18,0.149,0.152,0.173,0.181,0.219,0.213,0.285,0.377,0.416,0.517,0.658,0.775,0.957,1.14,1.287,1.429,1.601,1.805,1.929,2.078,2.305,2.392,2.575,2.715,2.821,2.918,3.067,3.178,3.325,3.421,3.474,3.547,3.633,3.715,3.767,3.836,3.904,3.911,3.941,4,4.058,4.038,4.091,4.12,4.168,4.182,4.18,4.173,4.24,4.196,4.173,4.22,4.215,4.198,4.224,4.219,4.188,4.172,4.213,4.154,4.161,4.129,4.176,4.109,4.066,4.098,4.034,4.053,4.027,4.038,4.047,4.004,4.002,3.952,3.939,3.941,3.897,3.913,3.886,3.83,3.837,3.8,3.821,3.807,3.742,3.685,3.681,3.666,3.663,3.617,3.634,3.564,3.528,3.547,3.548,3.495,3.491,3.48,3.441,3.435,3.405,3.391,3.357,3.329,3.331,3.282,3.268,3.289,3.221,3.197,3.197,3.181,3.157,3.154,3.131,3.111,0.802,0.879,0.823,0.851,0.841,0.82,0.767,0.782,0.78,0.788,0.835,0.948,1.061,1.09,1.237,1.422,1.639,1.831,2.058,2.241,2.502,2.637,2.883,3.118,3.292,3.522,3.729,3.863,4.078,4.168,4.313,4.471,4.58,4.71,4.756,4.869,4.948,5.043,5.045,5.151,5.201,5.228,5.278,5.322,5.371,5.315,5.37,5.417,5.415,5.432,5.44,5.487,5.501,5.462,5.435,5.463,5.435,5.41,5.406,5.397,5.4,5.365,5.347,5.352,5.315,5.342,5.324,5.253,5.265,5.25,5.192,5.184,5.161,5.152,5.111,5.05,5.034,5.043,5.038,4.986,4.963,4.897,4.91,4.9,4.857,4.803,4.771,4.781,4.769,4.749,4.694,4.634,4.675,4.641,4.599,4.555,4.574,4.499,4.514,4.431,4.452,4.406,4.431,4.386,4.313,4.302,4.272,4.252,4.215,4.181,4.18,4.169,4.152,4.123,4.109,4.039,4.071,4.057,4.053,4.115,0.159,0.212,0.193,0.191,0.164,0.204,0.208,0.172,0.265,0.302,0.371,0.433,0.541,0.729,0.877,1.054,1.259,1.498,1.688,1.917,2.139,2.36,2.539,2.76,2.984,3.125,3.318,3.466,3.652,3.779,3.889,4.04,4.152,4.265,4.342,4.436,4.536,4.61,4.642,4.685,4.75,4.783,4.811,4.887,4.88,4.946,4.921,4.945,4.972,4.994,4.944,4.979,4.974,4.995,4.956,4.969,4.954,4.956,4.961,4.931,4.966,4.929,4.896,4.888,4.841,4.84,4.794,4.781,4.763,4.789,4.712,4.708,4.652,4.638,4.625,4.588,4.572,4.538,4.538,4.517,4.45,4.45,4.403,4.382,4.353,4.367,4.34,4.33,4.254,4.224,4.184,4.186,4.161,4.153,4.124,4.05,4.079,4.049,4.002,3.959,3.937,3.922,3.891,3.894,3.875,3.813,3.786,3.785,3.749,3.717,3.696,3.685,3.648,3.602,3.645,3.588,3.567,3.557,3.532,3.507
"2011-03-12 12:00:00",43,4.595,4.289,5.517,5.08,0.326,0.182,0.873,0.164,59.5,57.5,51.5,51,748.775,0.33,0.333,0.343,0.388,0.398,0.397,0.377,0.148,0.172,0.229,0.295,0.383,0.505,0.602,0.722,0.909,1.038,1.284,1.494,1.674,1.829,2.038,2.238,2.374,2.6,2.746,2.938,3.051,3.213,3.342,3.465,3.577,3.692,3.781,3.871,3.964,4.077,4.114,4.159,4.218,4.252,4.306,4.376,4.406,4.459,4.468,4.472,4.539,4.519,4.506,4.555,4.563,4.542,4.526,4.558,4.581,4.53,4.557,4.595,4.552,4.502,4.466,4.451,4.466,4.462,4.459,4.456,4.422,4.39,4.38,4.354,4.35,4.328,4.282,4.255,4.287,4.215,4.187,4.196,4.133,4.154,4.124,4.086,4.062,4.041,4.024,3.986,3.989,3.926,3.937,3.845,3.864,3.853,3.855,3.815,3.758,3.75,3.763,3.681,3.676,3.672,3.634,3.608,3.589,3.561,3.545,3.5,3.51,3.514,3.531,3.41,3.409,3.357,3.375,3.384,3.321,3.237,3.276,3.273,3.257,0.167,0.162,0.161,0.135,0.151,0.211,0.142,0.201,0.212,0.217,0.282,0.348,0.413,0.575,0.647,0.838,0.908,1.078,1.294,1.458,1.617,1.716,1.942,2.112,2.289,2.395,2.533,2.741,2.841,2.988,3.055,3.203,3.321,3.392,3.469,3.592,3.676,3.7,3.793,3.835,3.899,3.945,3.959,4.038,4.089,4.077,4.13,4.131,4.17,4.165,4.193,4.185,4.221,4.186,4.223,4.181,4.289,4.227,4.267,4.234,4.209,4.227,4.196,4.195,4.172,4.166,4.204,4.154,4.145,4.133,4.119,4.102,4.056,4.021,4.03,4.036,4.026,4.006,3.968,3.962,3.898,3.875,3.893,3.877,3.876,3.807,3.817,3.795,3.734,3.728,3.723,3.692,3.654,3.669,3.618,3.636,3.583,3.516,3.548,3.521,3.507,3.486,3.489,3.407,3.42,3.385,3.39,3.312,3.359,3.314,3.278,3.234,3.231,3.216,3.208,3.19,3.157,3.151,3.081,3.147,0.916,0.857,0.915,0.876,0.825,0.833,0.765,0.742,0.79,0.762,0.811,0.918,0.961,1.119,1.195,1.433,1.619,1.812,1.997,2.205,2.443,2.673,2.86,3.052,3.273,3.434,3.584,3.725,3.95,4.105,4.235,4.376,4.483,4.585,4.685,4.821,4.884,4.918,5.043,5.108,5.141,5.172,5.262,5.271,5.319,5.324,5.374,5.439,5.457,5.478,5.517,5.503,5.479,5.507,5.486,5.451,5.454,5.474,5.449,5.459,5.401,5.396,5.388,5.34,5.31,5.331,5.31,5.299,5.278,5.226,5.19,5.223,5.17,5.144,5.136,5.109,5.049,5.047,5.018,4.995,4.951,4.938,4.922,4.93,4.935,4.837,4.806,4.817,4.743,4.752,4.718,4.678,4.703,4.634,4.627,4.556,4.542,4.495,4.532,4.515,4.481,4.455,4.422,4.382,4.349,4.333,4.306,4.311,4.234,4.269,4.195,4.231,4.181,4.144,4.122,4.14,4.045,4.059,4.041,4.067,0.146,0.197,0.178,0.171,0.191,0.233,0.2,0.27,0.244,0.304,0.37,0.511,0.568,0.671,0.913,1.063,1.318,1.46,1.708,1.957,2.16,2.349,2.585,2.813,2.936,3.171,3.34,3.478,3.652,3.8,3.959,4.102,4.17,4.248,4.371,4.509,4.565,4.622,4.688,4.774,4.815,4.833,4.889,4.908,4.946,4.968,4.991,4.972,4.996,5.043,5.032,5.033,5.025,5.043,5.054,5.032,5.027,4.974,5.006,4.962,4.913,4.944,4.941,4.88,4.92,4.851,4.85,4.836,4.819,4.782,4.761,4.746,4.694,4.688,4.682,4.673,4.639,4.604,4.561,4.532,4.52,4.494,4.438,4.45,4.411,4.381,4.361,4.318,4.302,4.299,4.249,4.222,4.177,4.161,4.139,4.103,4.112,4.082,4.044,4.014,4.01,3.996,3.912,3.893,3.867,3.9,3.846,3.827,3.768,3.764,3.727,3.704,3.653,3.68,3.622,3.644,3.607,3.545,3.544,3.526
"2011-03-12 13:00:00",44,4.429,4.132,13.518,4.924,0.282,0.138,0.979,0.141,57.5,58.5,88.5,54,737.147,0.283,0.317,0.368,0.327,0.32,0.39,0.365,0.165,0.197,0.222,0.291,0.338,0.431,0.563,0.686,0.877,1.025,1.256,1.447,1.591,1.775,1.971,2.1,2.316,2.473,2.679,2.824,3.001,3.126,3.179,3.363,3.454,3.556,3.628,3.749,3.859,3.913,3.928,4.04,4.049,4.156,4.17,4.207,4.258,4.296,4.309,4.318,4.361,4.376,4.365,4.397,4.422,4.395,4.411,4.383,4.405,4.429,4.403,4.389,4.38,4.36,4.35,4.362,4.333,4.358,4.312,4.28,4.262,4.232,4.197,4.223,4.19,4.2,4.164,4.18,4.129,4.094,4.084,4.053,4.027,3.968,3.939,3.971,3.929,3.921,3.91,3.878,3.838,3.798,3.791,3.776,3.781,3.696,3.711,3.697,3.685,3.613,3.627,3.556,3.569,3.516,3.489,3.473,3.476,3.405,3.402,3.364,3.384,3.333,3.332,3.304,3.275,3.282,3.245,3.219,3.209,3.192,3.178,3.146,3.111,0.125,0.124,0.151,0.159,0.189,0.141,0.17,0.208,0.18,0.203,0.251,0.326,0.433,0.546,0.635,0.793,0.921,1.079,1.231,1.391,1.555,1.691,1.883,1.964,2.17,2.318,2.495,2.576,2.767,2.816,2.967,3.088,3.193,3.266,3.354,3.473,3.522,3.573,3.628,3.733,3.746,3.808,3.841,3.875,3.908,3.942,3.995,4.002,4.035,4.048,4.055,4.054,4.04,4.068,4.068,4.094,4.088,4.132,4.047,4.093,4.05,4.07,4.062,4.036,4.011,4.049,3.989,4.022,3.961,3.981,3.945,3.946,3.93,3.893,3.924,3.885,3.858,3.864,3.822,3.786,3.763,3.744,3.755,3.721,3.693,3.696,3.665,3.642,3.589,3.595,3.558,3.563,3.515,3.512,3.492,3.428,3.401,3.412,3.378,3.357,3.371,3.324,3.301,3.317,3.246,3.244,3.225,3.177,3.177,3.137,3.167,3.162,3.087,3.097,3.055,3.036,3.022,3.03,2.98,2.982,0.96,0.948,0.886,0.855,0.804,0.861,0.766,0.828,0.764,0.87,0.898,0.975,1.035,1.183,1.283,1.49,1.613,1.842,2.006,2.211,2.43,2.617,2.843,3.045,3.209,3.385,3.54,3.715,3.917,4.099,4.209,4.287,4.381,4.49,4.555,4.676,4.722,4.834,4.9,5.028,5.05,11.365,11.782,11.984,12.125,12.361,12.419,12.473,12.457,12.528,12.591,12.628,12.652,12.722,12.754,12.767,12.777,12.825,12.596,12.304,12.036,12.51,12.491,12.283,12.636,12.471,12.471,12.18,12.601,12.616,12.192,12.291,11.783,11.343,11.711,12.02,11.545,11.884,11.196,11.471,11.818,11.732,11.409,11.548,11.476,12.986,13.234,13.518,12.847,12.859,12.692,12.559,12.539,10.278,13.379,13.353,13.349,13.316,13.004,13.224,13.031,12.851,12.682,12.749,12.582,12.406,12.363,12.503,12.618,12.641,12.442,12.479,12.557,12.385,12.436,12.369,12.25,13.152,13,13.023,0.191,0.227,0.206,0.208,0.174,0.174,0.234,0.21,0.243,0.297,0.344,0.487,0.578,0.713,0.89,1.035,1.243,1.435,1.637,1.862,2.073,2.294,2.516,2.695,2.897,3.084,3.235,3.369,3.55,3.673,3.805,3.928,4.022,4.187,4.256,4.358,4.435,4.435,4.505,4.593,4.613,4.711,4.702,4.745,4.767,4.795,4.81,4.858,4.894,4.827,4.881,4.85,4.841,4.869,4.871,4.868,4.885,4.829,4.825,4.821,4.837,4.811,4.773,4.737,4.735,4.736,4.702,4.7,4.658,4.629,4.591,4.601,4.582,4.563,4.507,4.508,4.451,4.42,4.443,4.378,4.372,4.35,4.346,4.297,4.269,4.215,4.208,4.185,4.157,4.145,4.107,4.118,4.07,4.03,3.979,3.997,3.975,3.931,3.899,3.868,3.846,3.834,3.794,3.782,3.754,3.713,3.698,3.678,3.657,3.625,3.645,3.571,3.575,3.535,3.501,3.432,3.462,3.44,3.413,3.375
"2011-03-12 14:00:00",45,3.135,3.098,15.351,3.13,0.231,0.162,0.642,0.135,17,18.5,112,19.5,731.771,0.315,0.326,0.362,0.479,0.666,0.973,1.22,1.307,1.671,1.999,2.394,2.653,2.823,2.995,3.087,3.108,3.132,3.117,3.132,3.051,2.984,2.942,2.879,2.819,2.744,2.704,2.648,2.572,2.543,2.477,2.444,2.406,2.347,2.327,2.285,2.203,2.146,2.121,2.107,2.041,2.056,1.958,1.936,1.901,1.847,1.884,1.802,1.801,1.79,1.682,1.727,1.692,1.596,1.59,1.586,1.602,1.568,1.538,1.534,1.542,1.457,1.464,1.442,1.467,1.427,1.408,1.347,1.354,1.346,1.333,1.311,1.299,1.288,1.275,1.266,1.259,1.224,1.169,1.2,1.166,1.167,1.171,1.137,1.141,1.099,1.113,1.097,1.111,1.076,1.049,1.049,1.076,0.995,1.018,0.974,1.003,1.044,0.926,0.942,0.962,0.964,0.952,0.904,0.934,0.904,0.923,0.882,0.903,0.885,0.928,0.888,0.849,0.897,0.905,0.88,0.857,0.862,0.845,0.847,0.828,0.153,0.131,0.182,0.289,0.45,0.724,0.94,1.273,1.616,1.963,2.259,2.547,2.771,2.93,2.97,3.021,3.07,3.098,3.022,3.035,2.973,2.927,2.838,2.823,2.761,2.702,2.648,2.598,2.545,2.505,2.413,2.388,2.344,2.304,2.266,2.178,2.14,2.141,2.045,2.06,2.049,1.963,1.919,1.908,1.889,1.848,1.801,1.823,1.783,1.719,1.694,1.722,1.649,1.651,1.597,1.577,1.602,1.551,1.547,1.489,1.495,1.455,1.437,1.413,1.44,1.37,1.353,1.351,1.351,1.356,1.274,1.286,1.294,1.243,1.233,1.267,1.223,1.207,1.209,1.181,1.202,1.166,1.115,1.14,1.146,1.133,1.111,1.084,1.089,1.083,1.054,1.033,1.06,1.048,1.05,1.024,1.011,0.957,1.033,1.023,0.947,0.985,0.992,0.988,0.934,0.909,0.945,0.909,0.86,0.882,0.888,0.883,0.842,0.882,0.876,0.849,0.861,0.843,0.83,0.785,0.762,0.854,0.913,1.009,1.168,1.334,1.657,1.91,2.183,2.581,2.865,3.094,3.271,3.447,3.513,3.544,3.574,3.55,3.526,3.506,3.413,3.381,3.277,3.27,3.201,3.209,3.096,3.009,2.982,2.921,2.863,2.835,2.781,2.759,2.681,2.652,2.612,2.756,9.389,9.153,8.919,8.741,10.862,11.026,11.427,11.391,11.055,9.935,11.107,11.818,11.856,11.345,12.004,11.744,11.606,10.614,12.17,11.961,11.627,11.709,11.558,11.545,11.875,11.969,11.902,11.771,11.073,11.357,11.361,10.053,12.206,12.225,12.016,12.765,12.594,12.207,12.133,10.691,11.42,11.285,10.615,10.981,11.378,11.724,10.961,11.522,11.689,11.516,11.232,12.123,11.745,11.895,11.727,11.743,11.053,11.652,10.492,11.709,10.131,10.186,10.032,10.156,11.09,10.674,10.954,11.296,11.475,11.697,13.035,15.033,15.01,15.075,15.136,15.001,15.101,14.48,15.041,15.192,14.947,14.404,0.144,0.179,0.221,0.352,0.536,0.799,1.082,1.371,1.714,2.029,2.329,2.626,2.756,2.974,3.008,3.098,3.114,3.072,3.13,3.031,3,2.933,2.856,2.815,2.771,2.722,2.639,2.571,2.501,2.498,2.458,2.412,2.311,2.314,2.239,2.223,2.161,2.124,2.093,2.056,1.98,1.946,1.937,1.89,1.867,1.822,1.827,1.76,1.749,1.747,1.69,1.595,1.656,1.641,1.579,1.612,1.523,1.59,1.53,1.479,1.509,1.472,1.42,1.394,1.373,1.352,1.334,1.349,1.328,1.294,1.284,1.269,1.266,1.283,1.261,1.243,1.176,1.203,1.176,1.187,1.195,1.159,1.136,1.14,1.127,1.094,1.119,1.096,1.063,1.047,1.029,1.062,1.02,0.988,0.985,1.049,1.004,0.99,0.979,0.923,0.954,0.937,0.964,0.918,0.919,0.935,0.878,0.9,0.917,0.857,0.894,0.881,0.854,0.847,0.858,0.849,0.846,0.851,0.785,0.847
"2011-03-12 15:00:00",46,2.73,2.719,16.167,2.879,0.283,0.069,0.855,0.156,16.5,17,108,16,700.776,0.258,0.304,0.398,0.435,0.574,0.864,1.089,1.151,1.476,1.796,2.082,2.301,2.469,2.603,2.671,2.73,2.707,2.716,2.668,2.649,2.552,2.531,2.512,2.442,2.37,2.329,2.295,2.221,2.19,2.159,2.062,2.016,1.986,1.939,1.884,1.889,1.853,1.792,1.721,1.712,1.714,1.645,1.63,1.594,1.582,1.566,1.567,1.467,1.45,1.451,1.427,1.39,1.388,1.395,1.317,1.312,1.313,1.274,1.267,1.242,1.214,1.213,1.147,1.178,1.184,1.105,1.169,1.108,1.075,1.078,1.012,1.04,1.049,1.074,1.02,0.992,1.011,0.975,0.977,0.991,0.958,0.938,0.93,0.915,0.855,0.9,0.873,0.908,0.843,0.838,0.844,0.829,0.844,0.789,0.798,0.808,0.789,0.814,0.804,0.808,0.748,0.765,0.764,0.731,0.731,0.713,0.739,0.675,0.741,0.71,0.741,0.689,0.767,0.654,0.672,0.665,0.683,0.666,0.625,0.647,0.12,0.129,0.157,0.294,0.366,0.643,0.853,1.148,1.467,1.744,2.032,2.293,2.518,2.567,2.651,2.657,2.683,2.679,2.662,2.651,2.558,2.558,2.467,2.483,2.435,2.344,2.266,2.287,2.199,2.167,2.125,2.074,2.023,2.008,1.974,1.928,1.872,1.827,1.796,1.785,1.727,1.752,1.655,1.635,1.643,1.603,1.495,1.545,1.552,1.475,1.468,1.48,1.388,1.423,1.394,1.347,1.347,1.349,1.292,1.309,1.216,1.228,1.259,1.224,1.17,1.207,1.19,1.177,1.126,1.162,1.121,1.096,1.121,1.088,1.072,1.05,1.077,1.033,1.022,0.982,1,0.982,1.021,0.976,0.945,0.929,0.931,0.941,0.896,0.956,0.897,0.847,0.871,0.898,0.859,0.849,0.851,0.845,0.836,0.826,0.798,0.835,0.784,0.768,0.794,0.775,0.772,0.759,0.73,0.737,0.782,0.749,0.738,0.728,0.746,0.748,0.757,0.689,0.706,0.727,0.867,0.819,0.856,0.959,1.139,1.464,1.677,1.989,2.246,2.551,2.842,3.057,3.198,3.292,3.303,3.294,3.25,3.238,3.225,3.145,3.105,2.969,2.955,2.841,2.829,2.715,2.672,2.671,2.605,2.553,2.461,2.453,2.482,2.392,2.388,2.362,2.315,2.277,2.235,2.22,2.146,2.21,2.205,2.498,5.662,8.956,9.548,10.082,10.783,10.258,10.825,10.244,10.208,12.677,12.146,12.092,10.422,13.285,14.733,13.576,14.611,14.905,14.662,15.143,14.618,15.228,15.111,15.034,15.385,15.37,15.181,15.301,15.581,15.536,15.514,14.793,14.87,14.924,13.835,14.914,14.887,14.622,14.354,14.184,14.279,14.267,14.64,14.451,14.733,14.557,14.589,14.602,14.437,14.414,14.437,13.885,13.939,14.005,14.187,14.067,13.917,13.775,14.35,14.228,15.779,15.873,15.667,15.959,16.037,15.955,15.847,16.143,15.983,15.827,15.597,15.156,15.219,15.532,15.491,15.747,0.16,0.151,0.209,0.4,0.605,0.888,1.187,1.504,1.836,2.111,2.382,2.629,2.737,2.834,2.85,2.857,2.842,2.803,2.737,2.694,2.653,2.647,2.551,2.453,2.43,2.348,2.311,2.285,2.152,2.166,2.102,2.06,1.992,1.956,1.92,1.867,1.842,1.817,1.731,1.708,1.695,1.638,1.616,1.591,1.542,1.559,1.5,1.499,1.491,1.431,1.413,1.431,1.363,1.357,1.339,1.267,1.314,1.262,1.317,1.236,1.22,1.214,1.171,1.13,1.128,1.111,1.133,1.077,1.102,1.085,1.099,1.067,1.037,1.012,1.03,1.013,0.99,0.986,0.971,1.004,0.947,0.962,0.914,0.933,0.928,0.915,0.89,0.904,0.841,0.858,0.89,0.851,0.86,0.806,0.814,0.801,0.808,0.797,0.794,0.803,0.781,0.767,0.773,0.745,0.715,0.749,0.734,0.693,0.724,0.744,0.683,0.695,0.765,0.729,0.69,0.712,0.684,0.67,0.669,0.66
"2011-03-12 16:00:00",47,2.849,2.866,3.466,3.016,0.288,0.119,0.768,0.131,16.5,18,15.5,15,719.876,0.333,0.329,0.401,0.481,0.64,0.861,1.151,1.218,1.551,1.871,2.19,2.403,2.621,2.715,2.799,2.849,2.803,2.842,2.814,2.728,2.702,2.661,2.618,2.531,2.492,2.444,2.391,2.315,2.265,2.205,2.133,2.113,2.096,2.017,1.978,2.008,1.906,1.86,1.887,1.784,1.766,1.709,1.713,1.651,1.627,1.592,1.547,1.546,1.523,1.526,1.468,1.442,1.403,1.364,1.368,1.378,1.335,1.365,1.308,1.27,1.254,1.245,1.201,1.226,1.212,1.208,1.166,1.178,1.117,1.137,1.082,1.097,1.117,1.053,1.036,1.06,1.005,1.03,0.946,0.992,0.979,0.95,0.95,0.949,0.901,0.93,0.92,0.9,0.881,0.876,0.893,0.879,0.821,0.883,0.825,0.848,0.847,0.812,0.808,0.808,0.791,0.741,0.773,0.766,0.711,0.813,0.768,0.784,0.732,0.736,0.701,0.704,0.703,0.679,0.699,0.641,0.698,0.677,0.665,0.709,0.142,0.166,0.145,0.265,0.401,0.686,0.936,1.221,1.565,1.852,2.143,2.363,2.558,2.64,2.76,2.819,2.796,2.811,2.82,2.748,2.69,2.696,2.592,2.53,2.518,2.429,2.383,2.327,2.306,2.241,2.211,2.147,2.128,2.044,2.026,1.985,1.916,1.916,1.888,1.861,1.786,1.735,1.721,1.712,1.635,1.653,1.595,1.598,1.583,1.559,1.487,1.492,1.475,1.454,1.467,1.377,1.372,1.348,1.409,1.338,1.316,1.312,1.259,1.242,1.229,1.216,1.207,1.236,1.162,1.139,1.134,1.08,1.122,1.126,1.159,1.114,1.082,1.055,1.068,1.024,1.019,1.025,0.99,1.001,0.968,0.956,0.95,0.957,0.932,0.959,0.934,0.911,0.889,0.89,0.892,0.905,0.879,0.84,0.814,0.798,0.831,0.86,0.853,0.816,0.83,0.79,0.8,0.79,0.824,0.764,0.779,0.779,0.716,0.745,0.777,0.711,0.726,0.731,0.705,0.684,0.831,0.871,0.927,1.012,1.212,1.49,1.764,2.061,2.398,2.691,2.947,3.181,3.318,3.407,3.466,3.409,3.426,3.412,3.299,3.241,3.221,3.168,3.068,3.005,2.932,2.865,2.836,2.781,2.715,2.647,2.579,2.552,2.509,2.47,2.445,2.361,2.336,2.311,2.317,2.212,2.216,2.196,2.151,2.109,2.108,2.097,2,2.057,1.979,1.986,1.964,1.862,1.919,1.876,1.81,1.829,1.796,1.776,1.788,1.721,1.718,1.708,1.65,1.666,1.649,1.625,1.587,1.607,1.568,1.563,1.596,1.552,1.506,1.524,1.52,1.537,1.487,1.493,1.464,1.405,1.402,1.425,1.362,1.39,1.359,1.346,1.397,1.392,1.386,1.374,1.334,1.323,1.358,1.316,1.29,1.301,1.296,1.282,1.258,1.214,1.208,1.213,1.194,1.209,1.228,1.215,1.233,1.172,1.172,1.215,1.161,1.199,1.177,1.113,1.134,1.16,1.159,1.109,1.099,1.077,0.156,0.177,0.232,0.416,0.633,0.945,1.248,1.536,1.891,2.221,2.504,2.73,2.885,2.919,2.987,2.985,2.942,2.918,2.846,2.818,2.732,2.728,2.626,2.58,2.508,2.424,2.387,2.355,2.279,2.186,2.196,2.126,2.086,2.027,1.981,1.932,1.881,1.854,1.851,1.797,1.746,1.737,1.699,1.659,1.628,1.598,1.575,1.54,1.526,1.485,1.461,1.422,1.418,1.398,1.372,1.358,1.298,1.297,1.313,1.282,1.303,1.226,1.201,1.211,1.169,1.174,1.165,1.176,1.124,1.146,1.099,1.096,1.082,1.116,1.05,1.025,1.027,0.996,1.04,0.994,0.978,0.967,0.959,0.948,0.868,0.893,0.93,0.915,0.915,0.932,0.825,0.853,0.874,0.848,0.832,0.814,0.793,0.821,0.787,0.779,0.758,0.791,0.786,0.774,0.772,0.783,0.758,0.774,0.757,0.756,0.736,0.719,0.715,0.711,0.705,0.685,0.683,0.722,0.682,0.659
"2011-03-12 17:00:00",48,2.481,2.441,21.857,2.589,0.231,0.113,0.919,0.186,17,18,87,15,664.671,0.191,0.294,0.291,0.361,0.558,0.796,0.96,1.022,1.319,1.57,1.861,2.081,2.239,2.283,2.394,2.397,2.4,2.408,2.358,2.35,2.299,2.238,2.184,2.163,2.164,2.072,2.018,1.963,1.918,1.897,1.861,1.82,1.799,1.721,1.692,1.669,1.633,1.619,1.57,1.514,1.547,1.484,1.477,1.416,1.43,1.379,1.369,1.372,1.328,1.261,1.248,1.244,1.208,1.181,1.152,1.167,1.18,1.162,1.137,1.116,1.138,1.135,1.063,1.053,0.994,1.017,0.991,0.977,0.987,0.987,0.978,0.961,0.934,0.91,0.905,0.919,0.888,0.861,0.866,0.854,0.811,0.859,0.817,0.824,0.825,0.795,0.794,0.793,0.755,0.797,0.749,0.762,0.74,0.736,0.714,0.728,0.744,0.702,0.695,0.752,0.697,0.707,0.684,0.66,0.633,0.654,0.676,0.671,0.659,0.628,0.659,0.626,0.635,0.651,0.606,0.615,0.571,0.577,0.568,0.58,0.126,0.128,0.17,0.255,0.38,0.585,0.769,1.049,1.306,1.538,1.827,2.024,2.188,2.314,2.377,2.404,2.351,2.394,2.395,2.355,2.348,2.249,2.228,2.184,2.134,2.126,2.069,2.008,2.006,1.947,1.912,1.875,1.843,1.742,1.741,1.726,1.664,1.644,1.631,1.598,1.534,1.539,1.515,1.509,1.45,1.432,1.423,1.381,1.362,1.345,1.306,1.272,1.268,1.268,1.256,1.224,1.227,1.192,1.183,1.142,1.137,1.128,1.124,1.078,1.052,1.052,1.053,1.047,1.036,1.067,0.981,0.98,0.973,0.946,0.971,0.916,0.963,0.935,0.898,0.9,0.885,0.872,0.912,0.895,0.863,0.845,0.846,0.831,0.826,0.84,0.78,0.801,0.812,0.755,0.78,0.73,0.76,0.765,0.734,0.733,0.71,0.719,0.791,0.725,0.732,0.697,0.702,0.705,0.706,0.675,0.661,0.665,0.673,0.67,0.662,0.653,0.639,0.637,0.66,0.637,0.916,0.89,0.934,1.053,1.175,1.398,1.601,1.845,2.095,2.365,2.614,2.776,2.874,2.94,2.949,3.003,2.933,2.881,2.854,2.857,2.778,2.701,2.666,2.61,2.541,2.504,2.457,2.451,2.382,2.323,2.257,2.225,2.157,2.11,2.09,2.085,2.001,2.075,2.113,3.369,6.389,6.315,6.437,6.633,6.39,6.546,6.643,6.423,6.447,6.473,6.266,6.206,6.614,6.656,6.636,6.352,6.616,6.533,6.793,6.81,6.305,6.414,6.531,7.226,6.921,6.948,7.134,7.065,9.443,9.463,9.458,9.438,9.484,9.538,9.472,9.27,9.463,9.387,9.369,9.118,9.472,9.169,8.528,8.901,9.049,21.758,21.172,21.302,20.352,20.356,20.505,20.575,19.714,20.752,20.859,20.823,20.922,21.153,21.191,21.137,21.262,20.226,20.328,19.968,20.047,20.203,20.472,20.22,20.614,20.309,20.58,20.819,20.846,20.808,20.987,20.992,21.145,21.165,21.176,21.205,0.147,0.203,0.245,0.382,0.597,0.806,1.077,1.352,1.648,1.959,2.112,2.324,2.45,2.537,2.576,2.557,2.505,2.5,2.487,2.432,2.364,2.301,2.216,2.196,2.124,2.097,2.045,2,1.948,1.903,1.842,1.841,1.734,1.742,1.674,1.693,1.621,1.595,1.568,1.528,1.508,1.504,1.503,1.404,1.383,1.384,1.347,1.305,1.309,1.319,1.235,1.221,1.249,1.203,1.187,1.147,1.154,1.088,1.138,1.128,1.099,1.061,1.042,1.048,1.016,0.992,1.01,1.013,0.981,0.942,0.963,0.962,0.936,0.887,0.935,0.932,0.877,0.869,0.876,0.853,0.831,0.835,0.832,0.788,0.825,0.81,0.823,0.82,0.79,0.812,0.784,0.69,0.773,0.776,0.707,0.733,0.735,0.734,0.695,0.72,0.712,0.727,0.701,0.714,0.678,0.669,0.687,0.634,0.653,0.652,0.627,0.674,0.662,0.615,0.655,0.674,0.623,0.62,0.631,0.58
"2011-03-12 18:00:00",49,2.35,2.367,25.482,2.507,0.184,0.137,0.901,0.101,17.5,18,74,17,652.853,0.224,0.263,0.294,0.438,0.522,0.704,0.939,1.059,1.28,1.556,1.781,1.962,2.086,2.246,2.31,2.332,2.35,2.332,2.318,2.263,2.222,2.175,2.135,2.098,2.065,2.028,1.943,1.924,1.849,1.829,1.782,1.772,1.722,1.725,1.637,1.614,1.604,1.541,1.505,1.481,1.448,1.444,1.423,1.413,1.323,1.325,1.314,1.272,1.262,1.252,1.195,1.195,1.236,1.178,1.132,1.132,1.134,1.095,1.087,1.087,1.051,1.019,1.021,1.032,1.012,0.96,0.967,0.963,0.963,0.92,0.907,0.926,0.927,0.872,0.911,0.898,0.833,0.836,0.863,0.834,0.845,0.848,0.801,0.817,0.846,0.771,0.781,0.804,0.742,0.728,0.727,0.733,0.754,0.753,0.722,0.718,0.7,0.654,0.671,0.692,0.655,0.685,0.652,0.656,0.604,0.629,0.638,0.622,0.645,0.628,0.63,0.643,0.601,0.636,0.607,0.589,0.616,0.624,0.57,0.556,0.112,0.116,0.169,0.234,0.39,0.521,0.796,1.024,1.245,1.541,1.78,2.009,2.111,2.278,2.303,2.264,2.362,2.303,2.34,2.269,2.251,2.183,2.149,2.108,2.086,2.079,1.943,1.946,1.913,1.859,1.841,1.822,1.752,1.741,1.658,1.655,1.65,1.582,1.576,1.519,1.511,1.415,1.437,1.431,1.362,1.367,1.343,1.326,1.338,1.298,1.267,1.253,1.195,1.211,1.162,1.149,1.199,1.168,1.144,1.089,1.1,1.06,1.076,1.063,1.045,1.045,1.009,1.006,0.963,0.979,0.98,0.995,0.961,0.945,0.896,0.945,0.919,0.898,0.853,0.857,0.864,0.848,0.857,0.84,0.843,0.813,0.829,0.817,0.808,0.784,0.758,0.753,0.782,0.769,0.772,0.776,0.752,0.714,0.761,0.692,0.715,0.728,0.698,0.679,0.689,0.704,0.68,0.676,0.68,0.677,0.639,0.656,0.651,0.62,0.637,0.632,0.638,0.646,0.606,0.609,0.934,0.874,0.92,1.08,1.168,1.38,1.615,15.023,15.795,18.369,18.588,13.99,14.299,14.365,14.128,14.584,14.172,14.312,12.434,20.35,18.384,12.399,12.439,12.427,11.565,11.286,12.142,12.424,12.691,15.392,16.075,14.686,13.734,8.782,13.206,10.988,12.782,13.2,12.246,2.006,1.977,1.892,1.912,1.875,1.834,1.769,1.777,1.776,1.72,1.71,1.694,1.62,1.681,1.619,1.582,1.597,1.557,1.517,1.517,1.52,1.526,1.457,1.492,1.492,1.388,1.386,1.388,1.381,1.367,1.377,1.415,1.32,24.184,22.852,21.53,21.312,19.723,18.245,18.326,19.358,19.399,16.726,14.664,14.386,11.609,5.31,12.678,11.331,13.175,10.649,10.136,9.987,12.861,12.88,14.522,13.75,12.747,1.144,1.205,2.131,11.619,10.191,10.493,11.291,11.988,13.126,12.321,12.501,12.978,12.548,13.192,12.65,12.905,12.809,13.951,14.467,14.881,13.986,13.831,13.488,0.15,0.165,0.251,0.366,0.533,0.766,1.037,1.314,1.58,1.876,2.086,2.265,2.406,2.48,2.464,2.466,2.446,2.368,2.398,2.333,2.289,2.209,2.172,2.105,2.062,1.975,1.935,1.931,1.853,1.838,1.842,1.745,1.704,1.666,1.625,1.611,1.582,1.554,1.536,1.465,1.426,1.448,1.417,1.379,1.362,1.33,1.309,1.267,1.233,1.205,1.227,1.202,1.171,1.12,1.144,1.128,1.094,1.1,1.051,1.077,1.022,1.057,1.021,1.025,0.995,0.966,0.936,0.969,0.965,0.959,0.945,0.914,0.894,0.913,0.9,0.839,0.858,0.868,0.805,0.852,0.82,0.825,0.805,0.807,0.753,0.779,0.743,0.778,0.784,0.759,0.702,0.703,0.741,0.712,0.736,0.732,0.678,0.681,0.689,0.695,0.654,0.684,0.655,0.629,0.611,0.647,0.648,0.658,0.618,0.652,0.579,0.629,0.614,0.622,0.639,0.623,0.607,0.605,0.594,0.565
"2011-03-12 19:00:00",50,2.329,2.304,16.837,2.447,0.222,0.075,1.014,0.144,17,18.5,115.5,17,651.747,0.229,0.247,0.313,0.364,0.511,0.663,0.949,1.001,1.298,1.487,1.783,1.988,2.108,2.228,2.234,2.303,2.267,2.301,2.262,2.213,2.197,2.174,2.099,2.076,2.046,1.963,1.957,1.917,1.853,1.806,1.777,1.717,1.698,1.646,1.641,1.578,1.579,1.507,1.484,1.472,1.425,1.427,1.42,1.361,1.347,1.315,1.31,1.255,1.25,1.235,1.23,1.225,1.186,1.199,1.183,1.14,1.106,1.082,1.159,1.072,1.02,1.046,1.032,0.997,1,0.98,0.953,1.005,0.962,0.988,0.968,0.934,0.906,0.895,0.885,0.848,0.853,0.849,0.839,0.837,0.863,0.777,0.777,0.779,0.815,0.801,0.782,0.748,0.774,0.772,0.789,0.755,0.723,0.731,0.738,0.704,0.704,0.732,0.697,0.688,0.67,0.686,0.635,0.668,0.652,0.619,0.675,0.672,0.642,0.633,0.605,0.651,0.563,0.628,0.652,0.605,0.611,0.597,0.568,0.596,0.082,0.177,0.161,0.282,0.338,0.498,0.765,0.963,1.267,1.512,1.749,1.934,2.081,2.157,2.264,2.285,2.304,2.304,2.274,2.268,2.183,2.177,2.173,2.093,2.035,2.004,1.982,1.93,1.864,1.874,1.775,1.728,1.757,1.701,1.686,1.61,1.609,1.568,1.561,1.487,1.483,1.444,1.437,1.401,1.351,1.353,1.337,1.305,1.322,1.269,1.267,1.241,1.232,1.176,1.168,1.192,1.135,1.122,1.125,1.076,1.096,1.093,1.085,1.072,1.033,1.028,1.027,1.008,1.023,0.982,0.965,1.008,0.947,0.884,0.907,0.899,0.94,0.831,0.889,0.863,0.887,0.879,0.824,0.85,0.818,0.84,0.802,0.79,0.798,0.8,0.79,0.756,0.765,0.755,0.723,0.763,0.73,0.734,0.7,0.704,0.71,0.723,0.692,0.655,0.668,0.675,0.651,0.64,0.675,0.68,0.671,0.645,0.61,0.631,0.64,0.624,0.645,0.606,0.568,0.601,1.054,1.041,0.961,1.058,1.233,1.393,1.635,1.893,2.204,2.464,2.647,2.809,2.912,2.991,2.985,2.962,2.926,2.915,2.829,2.81,2.697,2.677,2.648,2.562,2.522,2.457,2.407,2.356,2.301,2.244,2.203,2.19,2.098,2.05,1.995,1.99,1.946,1.94,1.872,1.881,1.829,1.781,1.752,1.759,1.709,1.679,1.666,1.661,1.656,1.61,1.598,1.547,1.558,1.57,1.531,1.515,1.483,1.481,2.003,11.732,13.463,13.354,15.269,15.313,15.603,15.664,15.609,15.648,15.818,15.795,15.322,14.899,14.677,14.629,14.54,16.272,16.318,16.411,16.147,16.464,16.118,15.909,15.614,15.156,15.389,15.461,15.398,15.392,14.963,14.833,14.536,14.456,13.903,13.81,13.757,14.069,14.148,14.928,14.976,15.414,15.514,15.68,15.595,15.787,15.787,15.908,15.827,15.838,15.839,15.882,15.759,15.655,15.794,15.766,16.837,16.643,16.738,15.822,16.199,15.118,0.111,0.148,0.185,0.315,0.55,0.756,1.03,1.285,1.569,1.817,2.068,2.231,2.347,2.422,2.436,2.379,2.415,2.338,2.346,2.302,2.238,2.2,2.113,2.056,2,1.983,1.926,1.893,1.831,1.779,1.758,1.714,1.693,1.644,1.603,1.618,1.518,1.497,1.479,1.447,1.429,1.426,1.379,1.328,1.361,1.305,1.298,1.252,1.243,1.237,1.206,1.137,1.204,1.147,1.129,1.124,1.089,1.112,1.077,1.021,1.029,1.013,1.029,0.986,0.98,0.991,0.947,0.933,0.956,0.918,0.899,0.901,0.895,0.879,0.889,0.871,0.872,0.836,0.84,0.831,0.784,0.804,0.773,0.757,0.778,0.79,0.724,0.713,0.751,0.745,0.76,0.708,0.729,0.689,0.703,0.694,0.694,0.707,0.7,0.657,0.704,0.684,0.656,0.654,0.629,0.641,0.654,0.665,0.629,0.608,0.637,0.593,0.667,0.617,0.581,0.606,0.603,0.57,0.584,0.572
"2011-03-12 20:00:00",51,3.091,2.325,26.985,2.427,0.278,0.13,1.054,0.107,18,17.5,119,15,643.131,0.264,0.313,0.453,0.847,1.07,1.295,1.497,1.597,1.843,2.144,2.415,2.642,2.799,2.943,3.004,2.998,3.033,3.047,3.051,3.014,2.989,2.942,2.921,2.89,2.842,2.738,2.724,2.709,2.67,2.595,2.517,2.424,2.379,2.334,2.289,2.274,2.267,2.184,2.186,2.167,2.131,2.092,2.097,2.04,2.012,1.957,1.954,1.934,1.927,1.875,1.874,1.861,1.611,1.615,1.514,1.459,1.428,1.429,1.42,1.364,1.404,1.378,1.319,1.229,1.254,1.197,1.199,1.176,1.195,1.182,1.154,1.151,1.132,1.117,1.086,1.092,1.089,1.104,1.069,1.054,1.011,1.042,1.017,1.002,1.016,1.012,0.983,0.959,0.973,0.997,0.983,0.975,0.966,0.92,0.952,0.92,0.927,0.929,0.887,0.911,0.923,0.873,0.912,0.88,0.857,0.857,0.855,0.872,0.836,0.842,0.851,0.855,0.836,0.816,0.827,0.85,0.807,0.846,0.797,0.811,0.141,0.176,0.116,0.275,0.356,0.533,0.754,0.99,1.29,1.484,1.742,1.871,2.057,2.212,2.244,2.266,2.325,2.285,2.258,2.251,2.222,2.172,2.125,2.064,2.076,1.988,1.947,1.912,1.875,1.859,1.858,1.749,1.688,1.697,1.628,1.672,1.626,1.593,1.542,1.54,1.486,1.47,1.436,1.378,1.381,1.382,1.349,1.272,1.267,1.263,1.252,1.235,1.19,1.207,1.151,1.156,1.132,1.122,1.113,1.073,1.08,1.045,1.029,1.096,1.042,1.018,1.003,0.986,0.945,0.992,0.955,0.917,0.924,0.892,0.932,0.867,0.882,0.877,0.902,0.87,0.854,0.825,0.826,0.848,0.817,0.835,0.812,0.778,0.795,0.788,0.738,0.786,0.77,0.777,0.707,0.739,0.704,0.745,0.726,0.714,0.744,0.717,0.691,0.693,0.684,0.666,0.688,0.629,0.677,0.631,0.655,0.623,0.63,0.621,0.615,0.671,0.602,0.606,0.626,0.58,1.089,1.084,1.124,1.135,1.276,1.557,1.717,1.917,2.167,8.376,15.405,16.014,15.849,16.163,16.359,16.462,16.304,16.064,19.945,19.684,18.878,18.45,18.293,18.653,18.934,18.726,20.469,20.689,20.501,20.199,20.385,20.253,20.415,20.445,20.233,20.159,19.884,19.737,19.799,19.289,19.188,19.498,19.458,19.468,19.597,19.563,19.576,19.455,19.362,19.216,19.426,19.359,19.282,19.336,19.169,19.407,19.535,19.506,19.49,19.1,19.537,19.546,19.491,19.371,19.518,19.402,20.233,20.09,20.146,20.189,20.106,20.168,20.325,23.32,24.338,24.475,24.59,24.626,24.904,24.903,24.949,24.914,24.72,25.13,25.466,25.48,25.513,25.483,25.602,25.974,26.011,25.804,26.031,26.078,26.228,26.276,26.309,26.339,26.341,26.393,25.895,26.427,26.466,26.518,26.525,26.588,26.5,26.362,26.526,26.497,26.456,26.654,26.648,26.658,26.829,26.815,26.857,26.728,26.96,26.918,0.103,0.112,0.247,0.348,0.549,0.732,1.056,1.272,1.596,1.848,2.091,2.233,2.365,2.363,2.406,2.416,2.413,2.384,2.343,2.297,2.241,2.176,2.091,2.098,2.032,2.009,1.911,1.885,1.843,1.848,1.795,1.704,1.707,1.663,1.596,1.562,1.544,1.505,1.517,1.449,1.412,1.389,1.372,1.345,1.317,1.316,1.256,1.266,1.267,1.214,1.212,1.188,1.203,1.129,1.108,1.092,1.06,1.075,1.022,1.06,1.034,1.007,1.018,1.01,0.998,0.953,0.952,0.962,1,0.895,0.907,0.878,0.877,0.881,0.881,0.873,0.833,0.845,0.869,0.856,0.764,0.793,0.756,0.801,0.766,0.816,0.749,0.755,0.779,0.732,0.75,0.749,0.73,0.696,0.727,0.731,0.688,0.71,0.702,0.691,0.696,0.649,0.647,0.65,0.651,0.649,0.641,0.67,0.681,0.655,0.621,0.627,0.591,0.612,0.581,0.621,0.572,0.606,0.557,0.561
"2011-03-12 21:00:00",52,3.069,2.329,32.047,2.445,0.48,0.114,11.103,0.154,21,17.5,42.5,16.5,648.697,0.793,0.937,1.06,1.14,1.173,1.348,1.52,1.509,1.764,2.013,2.316,2.533,2.692,2.84,2.928,2.941,3.022,3.043,3.048,3.027,3.018,3.019,2.938,2.907,2.883,2.743,2.677,2.578,2.567,2.438,2.416,2.365,2.325,2.271,2.247,2.238,2.154,2.169,2.13,2.084,2.051,2.039,1.999,1.958,1.943,1.9,1.836,1.829,1.813,1.767,1.759,1.738,1.717,1.667,1.637,1.636,1.633,1.599,1.572,1.528,1.55,1.548,1.495,1.454,1.454,1.427,1.419,1.413,1.365,1.34,1.353,1.365,1.329,1.334,1.316,1.315,1.316,1.286,1.307,1.239,1.247,1.244,1.23,1.211,1.223,1.214,1.206,1.184,1.199,1.202,1.166,1.176,1.16,1.133,1.152,1.152,1.087,1.163,1.161,1.137,1.075,1.055,1.139,1.085,1.097,1.055,1.068,1.059,1.002,1.055,1.032,1.017,1.083,1.066,1.048,1.036,1.005,1.014,0.995,1.032,0.12,0.173,0.193,0.208,0.404,0.548,0.756,1.033,1.241,1.501,1.727,1.922,2.079,2.174,2.233,2.229,2.329,2.273,2.248,2.269,2.206,2.16,2.121,2.077,2.023,1.983,1.915,1.894,1.922,1.823,1.783,1.77,1.74,1.711,1.641,1.609,1.58,1.551,1.585,1.486,1.461,1.421,1.428,1.402,1.372,1.349,1.323,1.287,1.295,1.259,1.245,1.24,1.182,1.228,1.194,1.159,1.148,1.107,1.109,1.104,1.114,1.111,1.057,1.012,1.025,1.009,0.968,0.993,0.967,0.969,0.949,0.941,0.952,0.937,0.911,0.931,0.903,0.855,0.905,0.884,0.869,0.868,0.852,0.851,0.851,0.842,0.831,0.828,0.788,0.802,0.738,0.787,0.763,0.787,0.762,0.728,0.746,0.707,0.708,0.674,0.703,0.71,0.706,0.702,0.637,0.682,0.71,0.689,0.682,0.684,0.685,0.649,0.595,0.663,0.641,0.604,0.657,0.652,0.601,0.622,11.028,12.733,11.826,10.605,11.16,11.121,11.673,12.308,13.353,13.806,13.659,13.828,14.235,14.363,14.347,14.672,14.61,14.756,14.754,14.7,15.065,14.559,14.97,15.514,15.456,15.878,15.886,15.991,16.029,15.838,15.298,15.222,15.889,15.68,15.479,15.997,16.027,16.034,16.34,16.495,16.58,32.047,30.975,31.015,31.066,31.185,31.341,31.273,31.495,31.757,31.605,31.848,31.872,31.848,31.793,31.393,30.72,29.846,30.006,29.927,29.978,29.894,29.767,30.384,30.261,29.877,29.416,29.268,29.132,30.394,31.838,31.306,30.805,30.714,30.473,30.627,30.534,30.752,30.727,29.8,29.81,30.023,29.895,30.191,30.154,29.877,29.581,28.96,30.182,30.934,30.544,29.715,29.177,28.413,28.201,27.714,25.89,27.19,27.009,26.284,25.355,25.156,24.395,24.005,23.92,23.668,23.715,23.799,23.581,23.986,23.657,23.727,23.48,23.508,23.284,22.048,21.155,21.41,20.98,21.136,0.132,0.175,0.189,0.38,0.533,0.752,0.97,1.257,1.564,1.818,2.089,2.217,2.296,2.392,2.398,2.445,2.408,2.365,2.292,2.282,2.252,2.143,2.115,2.067,2.012,1.987,1.894,1.891,1.867,1.808,1.745,1.686,1.696,1.617,1.597,1.549,1.534,1.496,1.447,1.491,1.452,1.409,1.363,1.349,1.319,1.293,1.291,1.287,1.263,1.209,1.221,1.156,1.15,1.119,1.118,1.077,1.121,1.089,1.058,1.036,1.045,0.997,1.005,0.971,0.945,0.979,0.928,0.912,0.929,0.968,0.916,0.913,0.875,0.88,0.873,0.895,0.869,0.886,0.832,0.854,0.824,0.809,0.785,0.782,0.794,0.803,0.743,0.759,0.754,0.742,0.73,0.691,0.709,0.766,0.724,0.718,0.686,0.675,0.659,0.645,0.644,0.676,0.653,0.678,0.637,0.635,0.651,0.651,0.645,0.635,0.596,0.585,0.645,0.593,0.605,0.614,0.617,0.604,0.597,0.573
"2011-03-12 22:00:00",53,2.908,2.307,26.165,2.452,0.599,0.124,12.764,0.131,20,16,52.5,16,645.189,0.728,0.865,0.875,0.921,0.967,1.135,1.354,1.313,1.554,1.837,2.14,2.397,2.547,2.651,2.736,2.782,2.841,2.876,2.895,2.872,2.869,2.844,2.794,2.763,2.776,2.722,2.626,2.521,2.432,2.362,2.249,2.225,2.197,2.128,2.127,2.091,2.053,2.032,1.946,1.969,1.924,1.9,1.865,1.85,1.83,1.817,1.805,1.776,1.721,1.732,1.677,1.677,1.654,1.613,1.61,1.628,1.617,1.576,1.589,1.53,1.524,1.528,1.471,1.491,1.474,1.516,1.474,1.477,1.431,1.439,1.407,1.392,1.389,1.39,1.359,1.364,1.306,1.365,1.342,1.33,1.274,1.276,1.256,1.258,1.287,1.227,1.237,1.198,1.216,1.205,1.174,1.173,1.172,1.162,1.163,1.146,1.114,1.139,1.15,1.133,1.09,1.091,1.075,1.079,1.078,1.029,1.026,1.047,1.067,1.014,1.068,0.997,1.042,1.013,1.027,1.023,1.023,0.996,1.001,0.989,0.123,0.123,0.152,0.232,0.367,0.56,0.761,0.988,1.281,1.537,1.734,1.961,2.123,2.184,2.252,2.268,2.288,2.282,2.291,2.239,2.215,2.145,2.173,2.116,2.04,2.012,1.96,1.912,1.906,1.814,1.794,1.803,1.699,1.708,1.629,1.602,1.628,1.555,1.532,1.52,1.507,1.499,1.441,1.404,1.388,1.356,1.348,1.318,1.306,1.265,1.279,1.253,1.201,1.183,1.163,1.199,1.146,1.149,1.131,1.069,1.096,1.088,1.082,1.025,1.013,1.01,0.995,1.025,0.956,0.983,0.989,0.908,0.918,0.924,0.93,0.907,0.883,0.918,0.893,0.855,0.855,0.877,0.829,0.808,0.838,0.809,0.833,0.808,0.806,0.789,0.745,0.728,0.766,0.75,0.733,0.76,0.764,0.732,0.74,0.715,0.683,0.709,0.706,0.662,0.674,0.709,0.642,0.64,0.664,0.657,0.661,0.662,0.635,0.621,0.617,0.631,0.642,0.621,0.625,0.6,13.891,13.442,13.924,15.478,14.171,15.538,15.58,16.075,15.447,14.084,14.071,15.001,4.941,14.839,15.003,14.328,14.168,13.965,14.088,13.308,13.168,13.05,12.766,12.628,13.77,13.319,12.255,11.714,11.068,11.063,10.622,11.047,11.504,11.602,2.725,14.323,14.328,14.768,15.385,13.893,15.785,15.943,15.629,15.517,15.843,16.814,16.617,17.01,17.232,25.367,25.615,26.165,25.935,25.942,26.087,25.719,25.371,25.35,24.515,25.273,25.097,23.516,23.076,24.036,21.823,22.655,22.945,22.143,20.067,20.785,19.074,18.705,21.579,20.976,21.043,21.621,21.125,22.016,21.455,21.646,21.892,21.414,22.268,22.278,16.753,23.395,13.461,12.982,12.754,11.861,12.294,17.228,16.62,20.309,19.486,19.639,19.825,20.091,14.237,14.882,15.009,14.956,15.104,15.06,13.952,15.181,15.29,15.256,15.606,14.774,15.533,15.782,17.69,17.923,17.836,17.656,16.898,17.066,17.07,16.772,0.159,0.14,0.183,0.376,0.55,0.788,1.005,1.324,1.581,1.839,2.074,2.25,2.329,2.39,2.442,2.416,2.355,2.362,2.325,2.244,2.229,2.161,2.146,2.073,2.038,1.966,1.927,1.916,1.81,1.829,1.742,1.695,1.671,1.618,1.562,1.579,1.492,1.505,1.473,1.466,1.427,1.352,1.386,1.33,1.313,1.304,1.255,1.233,1.226,1.205,1.2,1.177,1.171,1.131,1.135,1.133,1.103,1.064,1.082,1.072,1.041,1.028,1.028,0.986,0.994,1,0.994,0.953,0.946,0.927,0.958,0.91,0.9,0.867,0.885,0.85,0.871,0.863,0.878,0.806,0.825,0.814,0.801,0.814,0.793,0.759,0.804,0.762,0.776,0.735,0.761,0.724,0.728,0.728,0.696,0.719,0.654,0.703,0.638,0.672,0.672,0.657,0.648,0.624,0.625,0.592,0.657,0.652,0.621,0.629,0.637,0.638,0.59,0.656,0.6,0.618,0.577,0.564,0.6,0.574
"2011-03-12 23:00:00",54,2.85,3.152,27.51,2.457,0.591,0.165,1.659,0.13,20.5,15,120,16,640.805,1.41,1.632,1.632,2.1,1.935,1.871,2.037,1.301,1.535,1.859,2.097,2.344,2.473,2.611,2.673,2.771,2.783,2.817,2.83,2.85,2.789,2.676,2.551,2.448,2.372,2.246,2.251,2.192,2.181,2.101,2.06,1.987,1.918,1.832,1.796,1.764,1.725,1.743,1.682,1.626,1.634,1.616,1.584,1.543,1.577,1.547,1.538,1.459,1.456,1.441,1.429,1.41,1.425,1.35,1.37,1.358,1.358,1.331,1.319,1.281,1.271,1.284,1.245,1.256,1.2,1.216,1.179,1.164,1.19,1.207,1.174,1.223,1.19,1.195,1.119,1.184,1.136,1.161,1.139,1.13,1.162,1.144,1.114,1.132,1.13,1.108,1.148,1.103,1.086,1.065,1.081,1.109,1.095,1.081,1.079,1.101,1.096,1.05,1.06,1.065,1.079,1.046,1.053,1.037,1.035,1.055,1.024,1.073,1.041,1.046,1.05,0.993,1.003,1.017,1.011,0.995,0.973,0.992,0.974,0.997,0.064,0.165,0.157,0.286,0.721,1.015,1.319,1.696,1.864,2.157,2.408,2.669,2.828,3.102,3.122,2.643,2.306,2.288,2.282,2.237,2.252,2.187,2.143,2.077,2.019,2.007,1.987,1.929,1.872,1.819,1.834,1.764,1.763,1.685,1.645,1.67,1.582,1.578,1.576,1.51,1.496,1.437,1.448,1.405,1.379,1.343,1.364,1.366,1.298,1.277,1.273,1.251,1.201,1.192,1.175,1.174,1.124,1.113,1.136,1.114,1.087,1.066,1.07,1.057,1.049,1.033,0.995,1.025,0.958,0.96,0.973,0.967,0.939,0.921,0.909,0.928,0.912,0.86,0.868,0.908,0.889,0.839,0.866,0.83,0.845,0.808,0.852,0.825,0.797,0.805,0.74,0.752,0.74,0.739,0.763,0.71,0.771,0.744,0.693,0.762,0.692,0.718,0.713,0.705,0.698,0.662,0.684,0.626,0.664,0.673,0.643,0.641,0.653,0.634,0.625,0.627,0.605,0.589,0.602,0.582,1.477,1.672,1.655,3.536,10.458,11.203,11.572,11.8,11.523,12.324,12.29,11.795,11.887,12.211,20.838,20.893,21.403,23.853,23.355,23.354,23.349,23.84,24.531,24.183,24.202,23.847,23.552,23.684,23.601,23.91,23.885,23.748,23.654,23.946,23.296,23.764,23.375,23.968,24.2,24.659,24.025,24.041,24.219,24.214,24.163,24.754,24.526,24.305,24.243,24.997,25.049,25.146,24.963,25.31,25.39,25.375,25.206,25.309,25.307,25.463,25.869,25.768,24.647,24.753,24.775,25.19,25.172,25.345,25.574,25.312,25.483,25.619,25.729,25.786,25.865,25.737,25.852,25.892,25.96,25.737,25.814,25.77,26.133,26.267,26.132,25.898,26.127,26.203,26.221,26.226,26.436,26.473,26.168,26.113,26.151,26.096,26.183,26.33,26.08,26.465,26.463,26.977,27.015,26.896,27.024,26.935,26.815,26.711,26.784,26.988,26.995,27.393,27.4,27.025,27.291,27.118,27.324,27.252,27.454,27.335,0.136,0.098,0.223,0.339,0.557,0.784,0.997,1.251,1.559,1.851,2.057,2.256,2.305,2.402,2.457,2.387,2.396,2.382,2.332,2.254,2.248,2.146,2.135,2.058,2.005,1.994,1.957,1.907,1.811,1.792,1.753,1.732,1.688,1.655,1.613,1.622,1.55,1.526,1.505,1.481,1.424,1.393,1.36,1.359,1.361,1.346,1.26,1.262,1.272,1.235,1.194,1.213,1.184,1.167,1.113,1.128,1.089,1.119,1.054,1.066,1.065,1.026,0.969,0.971,1,0.928,0.985,0.934,0.924,0.903,0.943,0.902,0.895,0.852,0.882,0.896,0.852,0.851,0.848,0.829,0.81,0.842,0.802,0.811,0.798,0.784,0.762,0.766,0.786,0.727,0.743,0.718,0.686,0.725,0.711,0.726,0.715,0.722,0.661,0.693,0.707,0.66,0.693,0.688,0.66,0.663,0.628,0.628,0.653,0.642,0.635,0.607,0.636,0.628,0.633,0.592,0.603,0.579,0.603,0.582
"2011-03-13 00:00:00",55,60.326,3.302,30.156,2.457,60.27,0.11,0.911,0.169,1.5,15,62.5,14.5,639.966,60.326,59.387,52.808,48.763,33.118,25.084,20.558,1.13,1.393,1.658,2.003,2.246,2.45,2.635,2.711,2.893,2.934,2.98,3.007,2.938,2.809,2.731,2.671,2.614,2.519,2.449,2.342,2.333,2.31,2.225,2.163,2.077,1.946,1.942,1.874,1.857,1.845,1.809,1.764,1.742,1.723,1.696,1.642,1.603,1.589,1.55,1.533,1.543,1.521,1.467,1.455,1.447,1.389,1.38,1.392,1.348,1.341,1.309,1.359,1.302,1.341,1.309,1.305,1.296,1.255,1.216,1.223,1.217,1.19,1.189,1.192,1.177,1.166,1.13,1.176,1.102,1.151,1.133,1.112,1.134,1.055,1.059,1.077,1.059,1.053,1.03,0.993,0.987,1.003,1.001,1.001,0.965,1.018,0.982,0.961,0.918,0.967,0.959,0.977,0.98,0.934,0.955,0.934,0.918,0.871,0.941,0.917,0.913,0.868,0.9,0.872,0.886,0.893,0.87,0.876,0.888,0.875,0.855,0.839,0.849,0.149,0.189,0.205,0.991,1.138,1.294,1.405,1.623,1.996,2.25,2.514,2.795,3.114,3.301,3.255,2.31,2.314,2.312,2.313,2.271,2.227,2.203,2.146,2.079,2.075,2.053,1.993,1.952,1.884,1.852,1.832,1.789,1.73,1.725,1.732,1.623,1.624,1.595,1.566,1.526,1.474,1.457,1.435,1.41,1.416,1.386,1.348,1.327,1.321,1.301,1.248,1.302,1.263,1.195,1.183,1.159,1.183,1.109,1.127,1.102,1.131,1.121,1.073,1.074,1.056,1.011,1.044,1.014,0.985,0.966,0.959,0.977,0.924,0.935,0.947,0.921,0.903,0.883,0.895,0.874,0.83,0.87,0.858,0.834,0.823,0.829,0.796,0.787,0.822,0.793,0.752,0.792,0.739,0.792,0.754,0.746,0.752,0.731,0.713,0.741,0.712,0.73,0.685,0.677,0.692,0.699,0.669,0.677,0.658,0.678,0.668,0.678,0.619,0.672,0.658,0.615,0.629,0.609,0.645,0.6,0.836,12.525,12.774,12.892,12.981,13.119,13.346,19.869,19.942,20.547,21.348,21.882,22.229,22.475,22.343,22.216,22.115,22.238,22.192,22.339,22.032,22.229,22.147,22.333,22.532,22.601,22.612,22.325,22.319,22.261,22.2,22.03,22.954,29.208,29.122,28.819,29.086,29.289,29.273,29.445,29.474,29.508,29.305,29.415,29.292,29.222,29.176,29.134,29.083,29.48,29.372,29.486,29.284,29.313,29.726,29.464,29.36,29.401,29.437,29.808,29.809,30.156,30.103,29.925,29.95,29.804,26.755,27.496,27.435,27.414,27.399,27.519,27.467,27.524,27.458,27.382,27.454,27.339,27.992,27.935,28.019,28.041,28.249,28.356,28.098,27.779,28.941,29.025,29.001,29.276,29.412,29.406,29.425,29.107,29.205,29.254,29.133,29.258,29.223,29.178,29.234,29.262,29.195,29.177,29.175,28.552,28.529,28.501,28.577,28.823,28.723,28.999,29.361,28.718,28.705,28.866,29.102,28.974,29.024,29.024,0.157,0.199,0.218,0.329,0.525,0.78,0.996,1.299,1.62,1.867,2.077,2.209,2.331,2.457,2.45,2.433,2.381,2.345,2.349,2.299,2.241,2.2,2.112,2.073,2.044,2,1.959,1.923,1.897,1.823,1.768,1.756,1.668,1.651,1.597,1.563,1.551,1.513,1.494,1.449,1.46,1.415,1.359,1.348,1.281,1.313,1.322,1.306,1.253,1.238,1.226,1.172,1.227,1.151,1.113,1.096,1.131,1.085,1.036,1.08,1.007,1.055,1.02,0.987,0.986,0.981,0.972,0.965,0.908,0.93,0.901,0.931,0.91,0.896,0.845,0.874,0.856,0.855,0.835,0.849,0.84,0.856,0.83,0.775,0.8,0.804,0.759,0.742,0.707,0.762,0.742,0.737,0.735,0.718,0.691,0.678,0.688,0.666,0.683,0.663,0.669,0.686,0.671,0.641,0.642,0.624,0.631,0.634,0.654,0.652,0.595,0.621,0.623,0.614,0.607,0.605,0.596,0.596,0.59,0.582
"2011-03-13 01:00:00",56, ,2.922,29.294,2.488, ,0.147,26.115,0.188,0.5,16,115,14.5,640.538,63.937,61.805,62.106,62.187,56.49,54.591,58.179,61.684,58.713,59.884,60.57,59.431,54.183,56.506,56.369,56.716,65.324,62.841,62.155,61.739,60.716,61.671,57.638,57.496,58.615,57.598,47.543,61.599,63.716,70.049,65.525,63.128,61.167,62.186,66.327,63.068,64.283,65.274,63.956,64.108,63.735,62.243,63.491,56.036,58.473,58.368,58.231,64.117,60.433,62.891,62.605,55.841,58.904,58.959,66.296,66.321,66.823,66.005,66.048,65.597,65.918,65.796,66.095,65.807,65.59,65.842,65.831,65.424,63.861,64.098,59.244,58.337,57.754,58.706,58.294,56.785,58.63,58.592,58.311,57.84,57.351,58.432,58.457,58.731,67.743,67.029,67.93,68.365,62.463,61.649,61.46,59.922,58.466,57.354,56.763,56.172,56.372,56.082,56.181,68.993,68.439,68.887,63.256,62.709,61.76,44.072,46.599,46.299,48.491,56.338,52.969,48.818,55.987,52.711,51.691,55.114,53.787,50.571,51.892,50.461,0.14,0.164,0.219,0.262,0.936,0.972,1.163,1.387,1.681,1.936,2.202,2.426,2.564,2.735,2.88,2.704,2.341,2.308,2.322,2.295,2.261,2.229,2.15,2.101,2.088,2.027,2.039,1.957,1.896,1.868,1.828,1.812,1.767,1.737,1.704,1.675,1.592,1.627,1.542,1.539,1.514,1.49,1.49,1.424,1.393,1.336,1.394,1.334,1.325,1.295,1.287,1.262,1.237,1.255,1.213,1.201,1.198,1.181,1.17,1.15,1.116,1.083,1.048,1.079,1.088,1.049,1.049,1.021,0.988,0.987,1,0.987,0.967,0.948,0.946,0.952,0.913,0.936,0.887,0.913,0.887,0.926,0.868,0.908,0.854,0.848,0.812,0.832,0.778,0.802,0.843,0.789,0.791,0.765,0.752,0.77,0.758,0.783,0.771,0.69,0.741,0.746,0.716,0.72,0.722,0.746,0.678,0.674,0.689,0.67,0.675,0.647,0.658,0.691,0.59,0.675,0.657,0.658,0.66,0.593,25.505,25.693,24.464,26.452,26.458,25.874,23.441,23.556,22.999,22.851,21.842,23.414,23.062,21.699,15.525,15.806,16.044,17.126,17.23,17.067,17.137,17.014,17.284,17.206,17.292,17.264,17.538,17.295,17.594,17.541,17.569,17.593,17.49,17.587,17.209,17.422,17.81,17.777,17.654,17.781,17.786,17.318,17.238,16.926,17.664,17.689,17.685,17.715,17.726,17.073,23.182,23.328,23.437,23.292,23.364,23.346,23.605,27.81,27.843,27.882,27.694,27.626,27.538,27.802,27.674,27.625,27.358,27.52,27.688,27.808,27.826,27.693,27.456,27.758,27.937,27.655,28.162,27.581,28.644,28.664,28.699,28.703,28.69,28.72,28.768,28.771,28.258,28.622,28.298,28.611,28.389,28.585,28.529,28.747,29.112,28.883,28.922,28.388,29.191,28.823,28.805,28.892,28.91,28.876,28.864,28.804,28.936,28.971,28.849,28.932,28.982,29.125,28.723,28.98,29.165,28.998,28.906,28.956,29.217,29.106,0.132,0.202,0.262,0.345,0.561,0.773,1.029,1.268,1.603,1.836,2.099,2.25,2.345,2.488,2.421,2.446,2.431,2.367,2.344,2.299,2.271,2.248,2.15,2.13,2.054,1.995,1.974,1.909,1.864,1.87,1.79,1.752,1.74,1.658,1.612,1.568,1.583,1.54,1.505,1.507,1.415,1.396,1.393,1.394,1.361,1.313,1.322,1.288,1.27,1.212,1.228,1.169,1.165,1.143,1.147,1.115,1.108,1.114,1.097,1.063,1.088,1.012,1.042,1.011,0.984,0.991,0.961,0.957,0.95,0.97,0.961,0.897,0.915,0.881,0.894,0.863,0.865,0.837,0.861,0.831,0.826,0.801,0.828,0.821,0.837,0.805,0.791,0.809,0.743,0.757,0.744,0.764,0.712,0.719,0.686,0.722,0.735,0.688,0.717,0.666,0.686,0.681,0.628,0.678,0.672,0.681,0.65,0.66,0.651,0.661,0.683,0.627,0.609,0.651,0.64,0.613,0.577,0.596,0.589,0.609
"2011-03-13 02:00:00",57,57.253,2.377,31.362,2.477,53.252,0.16,16.943,0.165,4.5,18.5,8,17.5,644.77,53.062,52.37,55.394,57.253,2.325,2.203,2.965,1.151,1.509,1.832,2.12,2.285,2.421,2.486,2.559,2.569,2.605,2.616,2.619,2.581,2.552,2.524,2.496,2.505,2.472,2.5,2.434,2.369,2.361,2.333,2.289,2.272,2.224,2.164,2.172,2.162,2.133,2.106,2.138,2.097,2.087,2.038,2.032,2.004,1.994,1.966,1.923,1.957,1.881,1.887,1.882,1.834,1.84,1.823,1.801,1.789,1.785,1.732,1.732,1.733,1.728,1.68,1.694,1.654,1.671,1.656,1.642,1.635,-2.425,-2.463,-2.622,-2.911,-3.007,-3.002,-3.045,-3.037,-1.108,-3.028,-3.13,-3.065,-2.032,-2.96,0.811,-2.94,-3.101,-3.097,-3.015,-2.615,-2.621,-3.117,-2.966,-3.035,0.41,0.963,1.07,1.076,1.144,1.155,1.143,1.164,1.161,1.131,1.106,1.114,1.085,1.091,1.035,0.894,0.901,-4.494,-4.331,-4.228,-3.478,8.683,3.739,10.199,10.254,9.874,13.241,10.728,0.133,0.155,0.214,0.662,0.538,0.663,0.931,1.06,1.324,1.595,1.826,2.014,2.181,2.269,2.32,2.339,2.346,2.377,2.355,2.32,2.289,2.252,2.214,2.187,2.14,2.057,1.974,1.97,1.906,1.89,1.823,1.798,1.778,1.739,1.709,1.635,1.631,1.606,1.589,1.507,1.536,1.492,1.422,1.456,1.386,1.389,1.376,1.326,1.327,1.312,1.277,1.243,1.222,1.201,1.23,1.188,1.184,1.158,1.137,1.104,1.112,1.112,1.058,1.091,1.053,1.033,1.039,1.022,0.993,0.976,0.989,0.957,0.941,0.944,0.966,0.932,0.897,0.855,0.896,0.863,0.891,0.887,0.828,0.835,0.815,0.836,0.818,0.804,0.783,0.815,0.744,0.745,0.776,0.762,0.792,0.73,0.745,0.75,0.7,0.722,0.716,0.737,0.741,0.713,0.662,0.69,0.689,0.711,0.678,0.667,0.663,0.658,0.676,0.687,0.634,0.646,0.645,0.633,0.625,0.607,24.239,23.986,18.972,23.789,25.892,25.892,30.962,23.406,23.423,23.35,23.233,22.885,23.074,23.182,22.679,23.048,22.578,21.972,2.646,22.243,22.449,22.784,20.039,23.679,24.404,24.386,24.422,24.577,23.769,23.883,24.605,24.759,24.558,24.183,24.845,24.587,24.991,25.245,25.24,23.883,24.553,24.573,25.151,25.243,24.97,24.943,25.385,25.451,25.443,25.58,25.521,27.897,28.178,28.122,28.142,28.276,28.049,28.519,27.506,26.288,27.815,27.731,27.797,27.8,27.389,27.35,27.392,27.409,26.854,28.299,28.671,28.574,28.759,28.691,28.641,28.644,28.761,28.65,28.73,28.868,28.822,28.801,28.772,29.044,28.949,28.827,28.97,29.074,29.178,29.182,29.15,29.218,29.349,29.32,29.083,29.422,29.393,28.494,28.076,28.54,28.108,28.157,29.079,29.143,29.179,29.184,29.134,29.138,29.058,28.475,28.409,28.508,28.286,28.644,28.892,28.837,28.898,28.596,28.814,28.815,0.151,0.176,0.251,0.383,0.603,0.787,1.066,1.31,1.567,1.835,2.021,2.249,2.346,2.42,2.47,2.458,2.477,2.448,2.36,2.312,2.287,2.221,2.18,2.127,2.023,2.038,1.984,1.958,1.874,1.805,1.806,1.743,1.708,1.657,1.626,1.571,1.571,1.544,1.476,1.455,1.466,1.411,1.399,1.386,1.331,1.294,1.302,1.233,1.265,1.271,1.232,1.205,1.197,1.162,1.128,1.142,1.111,1.128,1.085,1.038,1.022,1.041,1.004,1.011,0.969,0.997,0.949,0.929,0.948,0.948,0.923,0.943,0.862,0.902,0.881,0.853,0.911,0.849,0.786,0.82,0.847,0.804,0.82,0.78,0.806,0.781,0.765,0.733,0.772,0.757,0.702,0.725,0.757,0.732,0.731,0.724,0.712,0.698,0.705,0.687,0.718,0.634,0.65,0.671,0.657,0.673,0.642,0.618,0.636,0.601,0.593,0.606,0.62,0.618,0.581,0.633,0.596,0.607,0.585,0.596
"2011-03-13 03:00:00",58, ,126.297, ,106.363, ,105.668,164.513,97.079,7.5,1,1.5,1,639.814, ,305.165, , , , , ,56.508,51.178,39.292,42.648,42.817,37.977,39.475,37.465,34.725,35.258,34.017,33.221,37.887,35.148,35.077,35.719,34.401,36.166,35.939,39.354,39.455,39.822,35.577,36.312,36.78,39.869,39.16,39.978,40.231,40.287,40.286,39.218,39.815,39.505,39.718,40,39.919,40.212,40.196,40.315,40.491,35.329,43.571,47.454,46.888,47.351,47.676,44.868,46.863,44.8,45.498,45.736,46.185,47.711,47.682,45.897,43.478,42.169,42.29,42.888,42.942,42.976,41.978,41.981,42.053,42.067,42.973,42.842,42.51,42.392,42.748,42.799,42.461,42.283,41.801,41.407,42.783,42.418,43.325,43.34,43.116,42.745,42.909,42.919,42.676,42.395,42.325,42.636,43.015,42.999,42.627,42.749,42.906,42.874,43.378,43.401,42.895,54.894,54.403,53.251,53.566,47.033,50.837,52.043,50.173,48.244,50.127,52.005,47.511,47.373,46.805,44.942,42.101,118.155,0.32,0.377,0.455,1.013,2.927,24.777,1.274,1.431,1.672,1.942,2.133,2.282,2.358,2.441,2.474,2.506,2.456,2.477,2.443,2.443,2.437,2.393,2.316,2.141,2.048,2.01,2,1.917,1.871,1.875,1.848,1.779,1.759,1.697,1.682,1.624,1.611,1.595,1.555,1.529,1.508,1.492,1.475,1.421,1.393,1.381,1.365,1.315,1.327,1.294,1.3,1.255,1.23,1.275,1.22,1.205,1.205,1.174,1.163,1.123,1.127,1.105,1.084,1.045,1.042,1.067,1.021,1.056,1.01,0.995,0.967,0.994,0.95,0.959,0.93,0.914,0.943,0.876,0.887,0.874,0.902,0.868,0.87,0.811,0.882,0.843,0.835,0.805,0.786,0.828,0.782,0.783,0.781,0.783,0.773,0.738,0.779,0.727,0.737,0.744,0.728,0.683,0.703,0.734,0.74,0.742,0.662,0.667,0.737,0.689,0.667,0.686,0.672,0.66,0.653,0.636,0.689,0.642,0.618, ,36.511,39.582,39.614,39.997,40.567,55.839,33.947,34.623,41.234,40.371,40.623,41.04,41.54,40.824,37.982,30.83,30.949,31.511,31.635,31.709,30.827,33.727,33.692,32.955,34.06,33.969,34.075,36.114,36.41,36.419,35.732,36.524,35.821,37.007,37.506,38.888,39.095,41.332,41.005,41.036,40.471,40.127,40.126,40.944,38.173,39.544,38.884,39.642,39.705,39.716,39.598,40.347,40.176,39.397,39.808,39.294,39.175,39.569,39.57,39.723,39.884,39.925,40.029,39.813,39.548,39.238,39.612,39.879,39.521,39.942,39.925,39.39,39.824,39.75,39.177,40.257,40.015,40.368,40.546,40.11,40.052,40.262,40.544,40.857,41.268,40.787,41.037,40.516,40.618,40.284,38.647,38.49,38.258,38.574,38.411,38.79,38.951,40.156,39.85,39.474,39.193,39.111,39.203,39.313,39.174,38.956,38.847,38.411,38.651,38.905,38.471,38.225,38.105,38.03,38.082,36.83,36.379,36.454,36.826,96.35,0.2,0.298,0.416,0.823,1.534,23.686,1.317,1.624,1.868,2.073,2.286,2.405,2.442,2.476,2.493,2.455,2.451,2.352,2.338,2.261,2.221,2.223,2.156,2.051,2.035,2.006,1.951,1.887,1.864,1.794,1.724,1.763,1.701,1.657,1.655,1.564,1.522,1.479,1.535,1.461,1.452,1.445,1.388,1.35,1.381,1.333,1.323,1.299,1.26,1.275,1.191,1.196,1.162,1.176,1.069,1.117,1.102,1.11,1.087,1.027,1.029,1.024,1.042,1.014,0.994,1.024,0.987,0.98,0.991,0.957,0.904,0.943,0.918,0.917,0.903,0.905,0.843,0.874,0.826,0.842,0.841,0.818,0.822,0.819,0.773,0.778,0.799,0.779,0.758,0.79,0.733,0.766,0.778,0.757,0.763,0.706,0.713,0.731,0.676,0.669,0.722,0.674,0.7,0.685,0.621,0.661,0.696,0.666,0.661,0.67,0.644,0.645,0.656,0.619,0.609,0.647,0.623,0.611,0.63
"2011-03-13 04:00:00",59, ,2.565,40.022,2.533, ,0.162,29.449,0.209,2,19.5,11,16,639.776, ,105.979,97.039,78.05,85.638,83.433,89.534,56.325,55.574,55.063,54.665,54.967,54.555,53.495,57.201,60.53,58.151,57.736,57.26,57.195,56.926,56.743,56.35,54.918,68.215,55.596,68.424,63.794,59.16,53.046,59.97,58.859,57.99,56.743,53.895,61.565,61.14,59.01,55.974,47.91,62.371,61.85,56.997,56.899,53.442,56.004,52.245,52.493,48.134,60.171,60.732,60.961,67.738,67.315,67.339,65.822,64.8,63.697,61.104,53.143,51.296,51.369,51.424,51.207,50.644,43.305,41.281,59.259,59.869,55.283,57.112,52.981,53.724,48.713,43.156,49.676,49.457,53.206,56.097,53.522,52.772,45.293,45.754,64.742,46.384,68.766,65.815,63.982,66.272,65.833,65.166,65.265,61.474,61.547,58.378,60.616,57.546,56.897,55.23,59.566,56.333,56.927,56.759,56.61,56.37,55.514,57.556,1.373,67.524,68.407,61.633,67.471,63.825,58.79,54.912,54.214,54.49,60.58,59.027,53.706,0.496,0.327,0.348,0.442,0.611,0.881,1.094,1.283,1.527,1.818,1.984,2.218,2.366,2.423,2.478,2.505,2.522,2.537,2.565,2.52,2.472,2.492,2.447,2.357,2.405,2.059,2.057,2.001,1.953,1.914,1.9,1.855,1.813,1.787,1.681,1.691,1.652,1.642,1.616,1.543,1.539,1.526,1.467,1.401,1.459,1.432,1.391,1.395,1.366,1.354,1.306,1.291,1.31,1.252,1.22,1.203,1.185,1.155,1.165,1.137,1.143,1.116,1.109,1.092,1.08,1.079,1.022,1.002,1.038,1.06,0.986,0.979,0.924,0.94,0.956,0.988,0.951,0.937,0.921,0.914,0.863,0.905,0.849,0.849,0.866,0.833,0.816,0.875,0.832,0.821,0.812,0.788,0.795,0.827,0.771,0.776,0.764,0.754,0.757,0.707,0.747,0.734,0.737,0.726,0.724,0.704,0.699,0.657,0.69,0.691,0.724,0.652,0.672,0.705,0.649,0.674,0.648,0.674,0.636,0.678,31.081,31.562,31.198,32.139,31.57,29.656,32.748,35.746,37.886,39.589,39.937,39.723,39.325,39.527,38.837,37.382,36.353,36.874,37.404,38.055,38.047,36.982,36.611,36.304,37.219,36.742,37.248,36.804,36.921,36.323,36.476,36.981,36.771,36.648,36.546,36.911,37.295,37.187,38.113,38.129,36.882,36.81,36.299,35.782,36.051,36.516,36.306,36.006,36.033,35.946,36.696,35.967,34.929,35.135,34.988,34.937,28.61,28.533,35.398,35.099,35.189,35.261,35.215,35.222,35.612,35.321,35.495,35.591,35.141,35.583,35.197,35.848,35.509,35.94,35.33,35.866,35.742,35.569,35.744,35.581,35.47,35.291,35.522,35.605,35.854,35.039,35.952,35.662,35.87,35.864,35.981,35.611,35.907,35.99,35.76,35.852,35.703,35.968,35.696,36.316,35.896,35.947,35.856,35.892,35.996,35.821,35.842,35.905,35.953,35.85,35.857,36.08,36.177,35.77,35.145,35.496,35.349,35.365,35.217,34.338,0.201,0.196,0.259,0.403,0.585,0.824,1.073,1.319,1.628,1.863,2.096,2.309,2.374,2.48,2.455,2.501,2.495,2.467,2.373,2.38,2.319,2.319,2.23,2.159,2.112,2.071,2.008,1.989,1.915,1.931,1.852,1.812,1.798,1.756,1.669,1.647,1.656,1.602,1.606,1.565,1.527,1.49,1.462,1.448,1.416,1.399,1.361,1.359,1.361,1.344,1.289,1.29,1.249,1.278,1.197,1.172,1.205,1.189,1.145,1.172,1.128,1.147,1.126,1.077,1.074,1.045,1.041,1.026,1.051,1.004,1.016,1.004,0.996,0.957,1.001,0.961,0.946,0.924,0.944,0.932,0.901,0.913,0.919,0.862,0.901,0.863,0.886,0.862,0.843,0.854,0.832,0.832,0.829,0.793,0.812,0.824,0.795,0.795,0.762,0.801,0.808,0.808,0.808,0.729,0.768,0.728,0.711,0.757,0.723,0.713,0.736,0.76,0.679,0.687,0.697,0.689,0.724,0.672,0.716,0.689
"2011-03-13 05:00:00",60,65.394,2.693,31.783,3.256,1.167,0.131,12.562,0.152,19,19.5,91,108.5,635.353,1.162,1.268,1.372,1.487,1.889,2.916,3.025,1.581,1.799,2.134,2.389,2.641,2.762,2.933,53.738,57.461,54.957,51.86,63.909,56.474,53.491,51.175,53.399,53.311,56.173,53.37,53.163,50.054,45.268,46.034,43.479,46.455,36.876,52.372,46.416,45.287,47.882,46.434,44.639,47.158,46.869,47.62,49.272,44.636,48.542,49.682,46.585,44.575,43.628,45.138,46.237,46.086,46.415,47.66,40.277,44.243,48.759,46.102,44.38,46.744,43.832,45.13,41.019,46.39,44.922,39.307,42.666,42.654,42.741,42.471,42.396,42.032,41.025,43.42,43.994,43.944,48.592,51.207,41.418,43.793,49.322,49.979,45.346,47.46,48.286,43.75,43.95,43.09,43.055,43.242,38.97,39.263,40.347,40.106,46.908,44.098,39.798,33.82,37.319,38.23,39.551,39.407,39.692,39.171,40.269,40.136,49.723,50.231,48.568,52.387,50.732,42.703,42.485,49.529,42.151,49.543,41.022,47.389,51.756,50.037,0.14,0.156,0.198,0.253,0.434,0.63,0.87,1.054,1.321,1.529,1.883,2.072,2.156,2.327,2.397,2.543,2.644,2.649,2.693,2.662,2.573,2.557,2.542,2.464,2.466,2.131,2.065,1.995,1.977,1.941,1.853,1.868,1.82,1.779,1.765,1.762,1.687,1.63,1.613,1.609,1.596,1.559,1.487,1.468,1.43,1.425,1.396,1.401,1.33,1.352,1.327,1.299,1.272,1.229,1.213,1.211,1.199,1.195,1.138,1.177,1.144,1.127,1.113,1.086,1.091,1.05,1.044,1.038,1.016,1.001,0.978,1.01,0.96,0.956,0.999,0.925,0.959,0.916,0.945,0.909,0.903,0.896,0.895,0.88,0.843,0.862,0.858,0.852,0.812,0.849,0.783,0.802,0.792,0.764,0.747,0.76,0.749,0.751,0.776,0.742,0.743,0.734,0.734,0.762,0.737,0.739,0.729,0.689,0.69,0.675,0.702,0.636,0.648,0.656,0.626,0.694,0.659,0.648,0.642,0.668,11.841,12.755,11.246,11.066,11.19,10.759,21.286,18.177,18.487,19.176,23.299,23.572,23.202,23.194,23.345,22.937,23.167,26.465,26.465,26.564,26.622,26.508,26.655,26.481,26.65,23.579,27.921,27.923,27.714,27.714,27.787,28.015,27.57,27.628,27.841,27.801,28.726,27.996,28.554,28.679,28.008,28.546,28.365,28.591,28.46,28.649,28.609,27.211,25.535,25.595,25.81,29.068,29.322,29.182,28.679,28.987,29.438,27.958,29.65,29.497,29.372,29.884,31.286,31.196,31.272,31.25,31.057,31.197,31.073,31.365,31.456,29.7,29.699,30.135,30.227,29.942,30.043,30.508,30.614,31.662,31.01,31.718,31.682,31.662,31.678,31.516,31.415,31.374,31.712,31.4,31.766,31.131,31.147,31.207,31.263,31.206,31.235,31.091,31.373,31.25,31.327,31.262,30.865,30.772,30.779,30.802,30.785,30.643,30.889,30.882,30.965,30.954,30.86,31.054,31.067,31.064,31.128,31.149,31.196,31.046,0.125,0.25,0.254,0.465,0.625,0.788,1.077,1.3,1.597,1.891,2.135,2.347,2.42,2.561,2.564,2.555,2.533,2.511,2.446,2.428,2.365,2.331,2.251,2.198,2.169,2.137,2.09,2.041,2.017,2.03,1.924,1.888,1.828,1.804,1.737,1.735,1.665,1.652,1.659,1.602,1.595,1.605,1.557,1.511,1.538,1.437,1.451,1.403,1.348,1.39,1.356,1.378,1.313,1.324,1.281,1.302,1.273,1.264,1.239,1.213,1.217,1.183,1.158,1.141,1.128,1.101,1.133,1.114,1.091,1.073,1.044,1.083,0.994,1.039,1.006,1.011,0.998,0.994,0.97,1.047,0.948,0.934,0.965,0.993,0.957,0.895,0.916,0.937,0.896,0.924,0.911,0.913,0.913,0.877,0.885,0.883,0.829,0.889,1.128,1.162,1.096,2.92,3.09,3.212,3.223,3.193,3.211,3.256,3.212,3.193,3.235,3.17,3.163,3.161,3.171,3.149,3.111,2.964,2.993,2.924
"2011-03-13 06:00:00",61, ,2.464,33.352,2.556,62.764,0.129,13.678,0.13,5,18,22,16,637.679,57.543,71.702,79.933,118.824,65.944,67.878,69.751,-0.942,-1.163,1.795,2.115,2.352,2.489,2.599,2.67,2.658,2.634,2.632,2.606,2.552,2.521,2.477,2.527,2.466,2.485,2.436,2.357,2.339,2.174,2.26,2.216,2.229,2.079,2.096,2.058,1.857,1.767,-0.398,-0.515,-0.836,-0.871,-0.957,-0.897,-0.936,-1.077,-1.091,-1.046,-1.134,-1.127,-1.162,-1.071,-1.082,-1.151,-1.075,-0.835,1.437,1.433,1.437,1.433,1.417,1.356,1.4,1.389,1.373,1.393,1.397,1.318,1.349,1.322,1.338,1.361,1.222,1.318,1.288,1.283,1.26,1.261,1.27,1.217,1.225,1.231,1.233,1.188,-0.264,-0.335,0.354,-0.325,-0.33,0.761,-0.473,-0.448,-0.498,-0.507,-0.63,-0.546,-0.602,-0.64,-0.621,-0.632,1.061,-1.339,-1.397,-1.217,-1.24,-1.306,-1.314,-1.337,-1.384,-1.387,-1.582,-1.604,-1.604,-1.6,-1.618,-1.709,-1.722,-1.696,-1.676,-1.743,-1.729,0.168,0.15,0.458,0.486,0.664,0.792,1.068,1.096,1.352,1.662,1.914,2.078,2.239,2.362,2.426,2.445,2.462,2.462,2.437,2.381,2.316,2.317,2.257,2.263,2.129,2.119,2.082,2.016,1.947,1.948,1.905,1.841,1.79,1.776,1.742,1.724,1.649,1.605,1.62,1.607,1.52,1.509,1.512,1.437,1.436,1.427,1.416,1.394,1.372,1.332,1.314,1.267,1.248,1.206,1.246,1.212,1.182,1.163,1.161,1.152,1.123,1.13,1.113,1.11,1.09,1.074,1.028,1.041,1.015,1.028,1.001,0.964,0.974,0.951,0.965,0.951,0.89,0.933,0.884,0.909,0.923,0.88,0.855,0.877,0.86,0.877,0.828,0.846,0.821,0.785,0.771,0.732,0.808,0.767,0.777,0.756,0.752,0.75,0.75,0.753,0.731,0.73,0.702,0.737,0.71,0.687,0.701,0.689,0.719,0.715,0.651,0.67,0.673,0.672,0.593,0.676,0.596,0.639,0.656,0.626,13.732,15.739,16.892,20.653,20.469,20.042,28.806,28.748,29.714,28.34,28.53,30.092,30.45,30.536,30.506,29.417,28.686,29.757,32.981,33.162,32.701,33.333,22.162,22.402,21.408,21.474,21.548,21.693,21.859,22.076,21.706,21.356,21.798,22.848,22.154,22.077,22.237,22.128,21.499,21.839,21.808,21.783,21.757,21.784,21.92,21.95,21.857,21.869,21.964,21.95,21.938,21.898,21.835,21.855,21.71,21.876,20.723,21.894,21.895,21.922,21.937,21.957,21.873,21.806,21.902,21.687,22.196,22.532,22.335,22.386,22.292,22.335,22.46,22.331,22.295,22.294,22.418,22.298,22.335,22.253,22.088,22.728,22.717,22.7,22.648,22.655,22.545,23.464,24.1,23.834,24.596,24.516,24.072,23.981,23.963,22.885,24.903,24.887,24.885,24.839,24.046,24.005,23.982,23.943,23.984,23.925,23.939,23.93,23.946,23.955,23.971,23.926,23.901,23.891,23.883,23.891,23.883,23.847,23.859,23.854,0.169,0.153,0.286,0.365,0.579,0.828,1.063,1.314,1.573,1.854,2.12,2.298,2.396,2.474,2.496,2.525,2.501,2.445,2.438,2.348,2.349,2.246,2.185,2.124,2.1,2.068,2.03,1.971,1.883,1.908,1.847,1.807,1.757,1.722,1.706,1.63,1.623,1.574,1.543,1.522,1.488,1.478,1.391,1.397,1.428,1.35,1.331,1.313,1.331,1.307,1.266,1.222,1.233,1.222,1.14,1.158,1.19,1.175,1.102,1.073,1.081,1.052,1.075,1.047,1.014,1.026,1.004,0.953,0.99,0.959,0.941,0.939,0.967,0.917,0.935,0.898,0.89,0.87,0.856,0.853,0.859,0.817,0.853,0.847,0.788,0.791,0.783,0.768,0.776,0.775,0.794,0.764,0.743,0.721,0.729,0.731,0.73,0.695,0.692,0.703,0.725,0.678,0.68,0.681,0.67,0.68,0.669,0.698,0.675,0.656,0.657,0.623,0.658,0.606,0.626,0.64,0.609,0.647,0.604,0.608
"2011-03-13 07:00:00",62, ,8.203,29.544,2.559,99.851,0.138,19.619,0.204,5.5,7.5,98.5,17.5,637.755,73.237, ,82.997,114.504, ,128.019,34.617,1.063,1.362,1.696,2.012,2.2,2.322,2.472,2.485,2.565,2.561,2.551,2.484,2.504,2.475,2.387,2.363,2.352,2.294,2.253,2.194,2.224,2.126,2.031,2.054,1.965,1.941,1.911,1.889,1.842,1.798,1.814,1.707,1.708,1.689,1.626,1.642,1.605,1.624,1.549,1.573,1.512,1.515,1.447,1.462,1.429,1.412,1.378,1.386,1.362,1.391,1.322,1.313,1.309,1.291,1.255,1.237,1.197,1.236,1.18,1.183,1.173,1.168,1.176,1.148,1.125,1.133,1.119,1.093,1.107,1.067,1.07,1.094,1.047,1.006,1.013,1.006,1.029,1.038,0.986,0.991,1.021,0.998,0.961,0.958,0.94,0.933,0.934,0.92,0.925,0.914,0.898,0.907,0.899,0.865,0.907,0.828,0.886,0.869,0.879,0.84,0.815,0.829,0.879,0.835,0.861,0.832,0.791,0.789,0.797,0.761,0.793,0.786,0.787,0.149,0.168,0.347,0.402,1.35,0.757,8.203,1.078,1.333,1.63,1.886,2.114,2.178,2.358,2.455,2.471,2.513,2.446,2.414,2.38,2.399,2.303,2.294,2.229,2.186,2.122,2.104,2.048,1.984,1.959,1.9,1.861,1.789,1.815,1.759,1.725,1.706,1.604,1.615,1.584,1.593,1.511,1.531,1.466,1.457,1.429,1.419,1.387,1.366,1.351,1.267,1.303,1.254,1.236,1.219,1.223,1.198,1.172,1.17,1.144,1.129,1.133,1.083,1.078,1.096,1.084,1.052,1.019,1.04,1.009,0.976,0.985,0.971,0.965,0.933,0.964,0.971,0.928,0.896,0.909,0.864,0.885,0.898,0.889,0.86,0.844,0.84,0.851,0.835,0.83,0.804,0.818,0.795,0.776,0.791,0.763,0.794,0.752,0.753,0.745,0.739,0.698,0.726,0.67,0.742,0.73,0.69,0.693,0.715,0.675,0.688,0.69,0.711,0.671,0.71,0.655,0.64,0.641,0.624,0.642,19.49,19.227,19.481,19.951,19.212,21.085,26.751,21.855,20.174,21.888,21.919,21.916,21.993,22.128,22.276,22.051,22.492,21.996,22.046,21.844,21.837,21.606,21.936,22.042,21.73,21.836,21.765,21.717,21.932,21.855,21.725,22.022,21.867,21.613,21.608,21.48,22.216,22.013,21.766,21.627,21.727,21.621,21.761,21.797,21.729,21.813,21.773,21.747,20.948,21.053,21.018,21.016,20.999,20.924,20.828,20.793,20.658,20.809,20.795,20.793,20.839,20.72,21.166,21.531,21.435,21.507,21.34,21.126,21.032,21.174,21.137,20.799,20.894,20.838,20.794,21.252,20.931,20.938,21.027,21.344,21.237,21.171,21.324,21.257,21.326,21.375,21.326,21.342,21.389,21.401,21.207,21.193,21.27,21.09,19.935,28.492,29.442,29.544,29.19,27.415,28.088,26.642,28.741,28.455,28.858,28.414,28.771,27.951,29.008,29.211,28.977,29.17,28.08,28.922,28.894,27.714,27.558,27.442,27.307,26.845,0.145,0.183,0.296,0.381,0.551,0.814,1.038,1.341,1.617,1.885,2.132,2.302,2.4,2.461,2.496,2.541,2.559,2.441,2.443,2.363,2.334,2.305,2.251,2.183,2.123,2.043,2.045,1.971,1.944,1.889,1.866,1.793,1.798,1.742,1.717,1.673,1.618,1.577,1.572,1.529,1.507,1.475,1.47,1.419,1.415,1.366,1.304,1.304,1.312,1.294,1.261,1.23,1.197,1.238,1.159,1.16,1.168,1.165,1.117,1.112,1.088,1.067,1.092,1.033,1.005,0.987,1.008,0.972,0.995,0.978,0.97,0.941,0.957,0.932,0.886,0.893,0.887,0.909,0.919,0.873,0.89,0.877,0.844,0.813,0.818,0.816,0.803,0.797,0.783,0.772,0.753,0.769,0.748,0.729,0.755,0.713,0.751,0.696,0.713,0.698,0.69,0.717,0.69,0.687,0.675,0.62,0.682,0.693,0.687,0.645,0.61,0.65,0.636,0.686,0.628,0.682,0.617,0.616,0.598,0.604
"2011-03-13 08:00:00",63, ,37.764,55.161,35.635, ,28.504,45.448,32.218,4.5,1,1.5,1,652.662, , ,80.543, ,44.057,24.096,7.928,-7.225,-6.916,-6.581,-6.333,-6.137,-5.962,-5.738,-5.605,-5.562,-5.552,-5.492,-5.499,-5.575,-5.623,-5.506,-5.548,-5.581,-5.712,-5.73,-5.673,-5.681,-5.803,-5.582,-5.599,-5.685,-5.331,-4.621,-4.735,-4.752,-4.822,-3.791,-4.821,-4.92,-4.955,-5.031,-5.001,-5.116,-1.349,-4.984,-5.126,-5.182,-5.133,-1.627,-5.189,-5.257,-5.155,-5.189,-5.213,-5.231,1.332,-5.25,-5.248,-5.315,-5.267,-5.324,-5.349,-5.389,-5.343,-5.34,-5.395,-2.971,-5.425,-5.415,-5.493,-5.537,-5.525,-5.542,-5.619,-5.63,-5.623,-5.658,-5.617,-5.635,-5.619,-5.689,-5.719,-5.702,-5.705,-5.714,-5.73,-5.711,-5.72,-5.761,-5.778,-5.726,-5.79,-5.72,-5.85,-5.801,-5.859,-5.852,-5.899,-5.913,-5.884,-5.919,-5.875,-5.938,-5.906,-5.924,-5.946,-5.945,-5.929,-5.956,-5.935,-5.975,-5.942,-5.953,-5.941,-5.935,-5.923,-5.939,-5.96,-5.966,35.129,7.319,0.344,0.39,0.518,0.771,0.921,1.149,1.399,1.696,2.004,2.202,2.34,2.456,2.526,2.545,2.544,2.547,2.553,2.524,2.437,2.455,2.402,2.376,2.286,2.245,2.16,2.163,2.106,2.092,2.009,1.94,1.936,1.883,1.833,1.797,1.78,1.705,1.712,1.666,1.656,1.572,1.568,1.542,1.514,1.515,1.458,1.43,1.42,1.435,1.372,1.364,1.324,1.329,1.306,1.291,1.301,1.254,1.264,1.242,1.19,1.184,1.157,1.147,1.12,1.079,1.1,1.051,1.097,1.076,1.066,1.078,1.024,1.042,0.993,0.966,0.958,0.945,0.971,0.948,0.939,0.941,0.918,0.934,0.883,0.899,0.859,0.818,0.84,0.805,0.822,0.846,0.797,0.857,0.819,0.822,0.803,0.812,0.758,0.739,0.757,0.746,0.794,0.788,0.732,0.746,0.743,0.766,0.713,0.713,0.702,0.733,0.716,0.684,0.698,0.653,0.674,0.666,0.68,0.648,55.161,31.288,25.148,28.567,28.546,27.943,29.431,28.495,28.561,28.495,28.04,28.103,28.175,27.905,28.293,27.968,28.035,28.15,28.391,28.353,28.296,28.46,28.496,28.268,28.016,27.389,27.456,27.244,27.626,28.803,28.779,28.791,28.85,28.819,28.528,28.627,28.602,28.618,28.582,28.306,28.415,28.355,28.308,28.213,28.533,28.529,28.559,28.496,28.551,28.384,28.526,28.548,28.511,28.436,28.252,28.208,28.201,27.982,28.059,28.011,28.064,28.087,28.138,28.582,28.753,28.909,29.06,29.036,29.302,29.653,29.482,29.444,29.717,29.405,29.62,29.455,29.514,29.51,29.865,29.765,29.945,29.731,29.776,30.225,30.291,29.965,29.62,29.632,29.802,30.219,29.764,30.092,30.267,30.796,21.149,21.073,21.108,21.132,21.116,21.104,21.146,21.128,21.087,21.078,21.09,21.116,21.092,21.06,20.955,21.046,21.035,21.03,21.016,20.951,20.979,20.966,21.028,20.975,20.959,20.965,35.078,6.148,0.274,0.455,0.571,0.817,1.077,1.359,1.665,1.952,2.202,2.394,2.524,2.645,2.661,2.637,2.621,2.566,2.539,2.496,2.496,2.421,2.363,2.285,2.223,2.189,2.12,2.103,2.039,2.006,1.931,1.925,1.863,1.828,1.751,1.73,1.719,1.659,1.631,1.574,1.57,1.529,1.524,1.49,1.478,1.409,1.434,1.424,1.361,1.326,1.32,1.296,1.279,1.244,1.234,1.185,1.231,1.203,1.192,1.125,1.124,1.153,1.056,1.089,1.054,1.007,1.046,1.026,1.03,1.014,1.046,0.923,0.979,0.959,0.948,0.905,0.964,0.924,0.889,0.92,0.88,0.884,0.897,0.83,0.896,0.836,0.841,0.828,0.788,0.786,0.799,0.81,0.795,0.802,0.768,0.775,0.778,0.727,0.769,0.746,0.747,0.73,0.699,0.717,0.705,0.691,0.655,0.654,0.689,0.642,0.673,0.713,0.666,0.644,0.651,0.649,0.635,0.614,0.648,0.639
"2011-03-13 09:00:00",64, ,13.935,34.696,3.42, ,0.199,0.984,0.118,1,0,118.5,0,678.472,179.002,116.928,103.991,124.965,112.416,117.335,108.002,114.616,111.099,113.973,111.3,99.356,94.01,110.72,86.683,96.775,110.539,108.56,98.047,96.198,86.562,92.04,92.002,95.637,91.823,101.794,99.44,98.054,104.498,103.02,102.387,92.128,105.095,99.451,95.647,95.821,98.855,89.645,97.51,79.878,91.4,92.491,80.971,98.767,93.113,91.184,90.738,86.882,81.987,81.261,97.358,93.044,66.742,87.161,83.055,83.8,84.805,97.056,85.853,84.233,87.47,84.883,81.991,77.162,81.658,84.338,85.047,80.121,76.01,98.864,85.596,102.949,76.473,75.263,36.57,101.023,98.079,100.767,105.515,89.91,92.43,83.814,94.479,101.123,90.053,87.402,96.283,78.643,60.573,86.746,93.954,88.166,75.546,92.672,96.612,98.64,80.985,75.435,81.869,79.017,92.611,81.687,74.761,102.879,89.333,101.985,96.668,75.511,99.301,94.617,82.56,89.669,101.299,90.893,89.309,91.635,85.134,103.509,70.142,102.159,0.148,0.357,0.333,0.465,0.689,1.037,1.267,1.515,1.832,2.136,2.419,2.654,2.797,2.9,2.931,2.974,3.006,2.967,2.973,2.912,2.909,2.862,2.805,2.548,2.492,2.428,2.379,2.349,2.246,2.214,2.17,2.155,2.098,2.115,1.999,1.927,1.95,1.875,1.865,1.856,1.778,1.755,1.695,1.704,1.671,1.664,1.616,1.585,1.526,1.507,1.503,1.442,1.425,1.4,1.455,1.392,1.362,1.381,1.328,1.318,1.276,1.261,1.272,1.212,1.218,1.207,1.139,1.185,1.213,1.173,1.187,1.106,1.148,1.14,1.08,1.1,1.071,1.045,1.061,1.068,1.005,1.006,0.991,1.01,0.972,0.956,0.965,0.963,0.926,0.932,0.882,0.935,0.913,0.855,0.889,0.898,0.884,0.875,0.83,0.839,0.847,0.853,0.798,0.795,0.798,0.788,0.803,0.767,0.72,0.778,0.785,0.78,0.765,0.783,0.757,0.789,0.719,0.744,0.684,0.714,20.271,23.521,23.099,21.974,23.857,22.876,22.913,23.145,17.502,24.299,20.881,24.362,24.58,24.483,24.335,23.928,24.087,24.239,23.851,23.948,24.362,23.817,23.873,24.127,24.136,23.95,24.559,25.034,24.703,24.597,24.543,24.925,25.482,24.699,25.037,24.792,24.859,24.514,24.558,24.771,24.949,24.87,24.259,24.457,24.306,24.206,23.86,24.323,23.609,23.908,24.024,24.314,24.225,24.39,24.417,24.266,24.279,24.215,24.893,23.912,24.229,23.747,24.512,24.818,24.567,24.775,24.089,24.933,24.846,24.61,24.526,24.554,24.186,24.444,24.013,24.29,25.066,24.777,24.59,22.794,25.751,25.177,23.825,23.822,22.576,22.978,23.384,23.557,23.77,24.163,23.907,23.217,22.559,22.165,22.891,22.73,24.021,23.978,24.026,24.122,23.993,23.996,29.571,29.805,29.91,29.939,29.901,29.702,30.121,30.125,30.005,30.144,30.239,29.989,34.656,34.619,34.655,34.696,34.562,34.508,0.165,0.152,0.277,0.464,0.65,0.869,1.186,1.453,1.78,2.1,2.4,2.595,2.746,2.842,2.912,2.885,2.843,2.836,2.771,2.707,2.668,2.588,2.56,2.506,2.43,2.347,2.325,2.26,2.211,2.157,2.075,2.071,2.022,1.992,1.919,1.888,1.847,1.805,1.811,1.77,1.73,1.662,1.648,1.607,1.542,1.52,1.546,1.478,1.509,1.467,1.437,1.398,1.38,1.345,1.328,1.321,1.335,1.299,1.231,1.29,1.238,1.217,1.179,1.196,1.219,1.157,1.1,1.142,1.119,1.077,1.114,1.064,1.042,1.034,1.025,1.061,1.008,0.991,1.045,1,0.974,0.919,0.944,0.913,0.927,0.953,0.906,0.9,0.859,0.854,0.88,0.894,0.88,0.852,0.868,0.825,0.804,0.856,0.784,0.791,0.796,0.795,0.785,0.815,0.714,0.77,0.801,0.736,0.711,0.755,0.724,0.811,0.699,0.712,0.716,0.702,0.689,0.718,0.683,0.703
"2011-03-13 10:00:00",65, ,3.517,37.344,36.911, ,0.163,23.735,0.2,7.5,17,7,6,736.575, , , , , , , ,95.857,94.274,98.137,95.24,99.463,96.456,94.853,97.593,95.243,97.022,97.053,97.41,92.584,90.614,84.495,74.881,82.369,78.231,83.012,82.778,80.607,75.121,79.949,84.955,82.624,80.353,89.034,89.994,103.479,103.333,103.472,102.361,101.286,100.475,101.103,102.205,98.191,101.868,102.955,103.147,102.649,102.808,102.94,102.399,102.57,101.976,102.961,100.511,101.118,101.014,101.371,102.46,102.816,102.503,102.179,101.855,101.579,101.3,100.605,100.124,100.36,94.233,96.574,93.956,89.194,88.701,93.239,92.114,92.654,95.34,91.894,85.947,93.623,84.121,86.704,87.514,90.822,86.344,85.978,89.365,89.355,87.899,87.12,95.183,92.86,85.257,85.451,88.274,84.128,88.901,86.798,78.628,81.002,72.233,77.714,76.31,77.555,94.543,93.568,81.696,83.912,69.961,73.481,65.636,42.881,88.8,85.405,82.208,79.191,88.33,88.794,89.73,83.264,0.427,0.431,0.42,0.62,0.913,1.2,1.544,1.77,2.059,2.448,2.849,3.123,3.316,3.382,3.46,3.485,3.478,3.476,3.416,3.434,3.389,3.314,3.091,3.037,2.957,2.887,2.841,2.796,2.662,2.686,2.595,2.518,2.461,2.37,2.371,2.322,2.259,2.223,2.158,2.123,2.143,2.056,2.022,1.983,1.958,1.882,1.926,1.846,1.813,1.758,1.757,1.74,1.675,1.63,1.642,1.656,1.641,1.579,1.592,1.571,1.509,1.479,1.468,1.459,1.471,1.368,1.398,1.384,1.345,1.387,1.309,1.298,1.247,1.269,1.27,1.243,1.24,1.251,1.208,1.187,1.177,1.155,1.164,1.177,1.054,1.127,1.079,1.119,1.082,1.077,1.059,1.051,1.036,1.043,1.051,1.015,0.958,0.977,0.981,0.943,0.938,0.984,0.921,0.922,0.941,0.896,0.918,0.906,0.871,0.872,0.887,0.858,0.865,0.885,0.826,0.811,0.824,0.855,0.829,0.838,23.759,23.695,20.658,20.909,20.961,37.261,37.271,36.48,36.032,35.714,35.391,35.733,35.857,35.524,35.218,35.085,34.528,33.659,34.498,34.608,34.142,34.267,34.418,34.864,35.041,34.891,35.602,34.963,35.088,35.367,35.871,35.83,35.478,35.439,35.488,34.915,34.967,35.357,35.657,35.62,35.312,35.188,34.891,34.782,34.58,33.732,34.262,34.557,34.186,34.166,34.205,34.281,34.736,34.658,34.617,34.459,34.696,34.493,34.705,34.574,34.389,34.296,34.685,34.834,35.027,34.712,35.199,34.615,35.127,34.915,34.671,35.352,34.803,34.447,34.391,34.125,34.273,34.195,34.164,34.098,33.882,33.801,33.83,33.656,33.95,33.884,33.967,33.901,33.941,34.35,34.198,34.457,34.216,34.216,34.562,34.592,34.538,34.108,34.204,34.162,34.144,34.167,34.228,34.129,33.52,34.235,34.289,34.277,34.226,34.244,34.212,34.664,34.904,34.716,34.738,34.792,34.841,34.881,34.804,34.804,0.147,0.242,0.337,0.493,0.73,19.598,1.354,1.693,2.126,2.471,2.828,3.023,3.198,3.319,3.367,3.391,3.373,3.33,3.313,3.255,3.138,3.075,2.995,2.937,2.875,2.779,2.692,2.672,2.579,2.492,2.492,2.402,2.353,2.3,2.269,2.218,2.144,2.136,2.095,2.001,2.03,1.951,1.927,1.907,1.878,1.804,1.764,1.773,1.725,1.657,1.643,1.644,1.62,1.589,1.594,1.509,1.547,1.53,1.486,1.458,1.413,1.418,1.399,1.397,1.379,1.33,1.306,1.251,1.294,1.239,1.273,1.213,1.201,1.192,1.192,1.198,1.131,1.122,1.133,1.135,1.147,1.117,1.106,1.076,1.122,1.082,1.07,1.039,0.996,1.022,1,1.028,0.98,0.965,1.02,0.945,0.956,0.988,0.903,0.882,0.893,0.913,0.927,0.88,0.898,0.881,0.866,0.873,0.85,0.844,0.812,0.829,0.844,0.802,0.798,0.802,0.8,0.792,0.782,0.763
"2011-03-13 11:00:00",66, ,3.373,36.393,3.226, ,0.17,26.181,0.21,7.5,18.5,11,17.5,711.413, , , , , , , ,101.872,100.733,100.937,100.462,99.98,99.992,99.711,100.342,100.325,100.674,99.896,99.372,98.06,93.711,103.809,102.17,96.222,99.825,97.585,89.222,102.358,101.814,100.579,103.419,103.114,102.801,100.212,103.562,103.802,103.48,101.401,91.89,96.452,92.178,84.984,79.915,77.542,78.346,76.098,94.982,77.961,70.817,73.181,74.068,74.173,74.183,75.866,74.661,84.636,80.52,76.765,76.705,77.091,77.171,60.567,95.673,108.644,108.674,127.519,125.163,113.223,105.764,100.089,106.53,100.263,105.184,86.854,86.412,83.345,85.112,82.734,31.271,87.828,89.17,88.717,89.933,89.979,93.443,91.106,91.829,94.073,96.72,98.339,98.979,96.182,96.196,96.752,96.234,95.016,91.848,98.784,94.06,93.596,78.28,37.744,60.038,89.706,89.097,90.097,90.723,91.291,92.032,92.052,94.635,94.875,94.015,94.845,94.53,94.44,94.728,93.202,94.48,89.865,0.196,0.19,0.212,0.496,0.742,0.918,1.268,1.552,1.915,2.215,2.593,2.868,3.063,3.213,3.28,3.36,3.329,3.373,3.321,3.287,3.039,2.935,2.905,2.808,2.823,2.719,2.686,2.611,2.529,2.502,2.414,2.385,2.325,2.272,2.252,2.185,2.166,2.092,2.047,2.023,1.941,1.953,1.937,1.884,1.847,1.829,1.775,1.782,1.704,1.714,1.666,1.623,1.579,1.571,1.533,1.532,1.53,1.488,1.502,1.477,1.408,1.407,1.411,1.388,1.349,1.36,1.322,1.338,1.282,1.251,1.228,1.229,1.182,1.19,1.132,1.153,1.158,1.146,1.18,1.12,1.105,1.071,1.103,1.146,1.038,1.077,1.032,1.041,1.023,1.013,0.981,0.981,0.965,0.948,0.961,0.989,0.919,0.912,0.973,0.892,0.921,0.892,0.911,0.852,0.859,0.874,0.84,0.845,0.879,0.859,0.791,0.833,0.818,0.805,0.794,0.8,0.785,0.798,0.773,0.778,27.834,28.668,28.758,29.039,29.054,29.142,29.074,28.813,28.339,36.266,36.196,35.388,35.229,35.788,35.217,34.861,34.903,34.646,34.697,35.099,34.319,34.973,34.78,34.831,34.596,34.06,34.241,33.695,34.15,34.124,33.4,33.684,34.359,34.246,33.683,34.21,34.512,34.104,34.042,34.392,34.548,34.507,34.277,34.689,34.57,34.462,34.367,34.615,33.935,34.184,33.324,33.519,33.699,33.158,33.115,33.125,33.481,33.076,33.535,33.351,33.595,33.683,33.79,33.748,33.771,33.343,33.479,33.379,33.292,33.648,33.588,34.002,33.917,34.192,34.323,34.192,34.005,34.037,34.029,33.939,33.401,33.651,33.367,33.503,33.309,33.095,33.421,33.001,33.245,33.027,33.204,33.256,34.161,34.399,34.419,34.855,34.639,34.777,34.797,34.7,34.625,34.543,34.619,34.479,34.377,34.592,34.67,34.45,34.924,34.913,34.88,34.806,34.863,34.878,34.838,34.799,34.648,34.843,34.908,34.916,0.162,0.208,0.295,0.455,0.975,0.969,1.284,1.581,1.969,2.284,2.614,2.888,3.047,3.146,3.169,3.213,3.226,3.153,3.112,3.055,2.996,2.925,2.901,2.754,2.767,2.691,2.612,2.536,2.445,2.4,2.392,2.269,2.235,2.213,2.139,2.092,2.055,2.019,1.972,1.921,1.899,1.848,1.835,1.773,1.752,1.742,1.681,1.654,1.629,1.65,1.548,1.543,1.504,1.516,1.453,1.444,1.443,1.446,1.39,1.354,1.37,1.339,1.336,1.312,1.291,1.233,1.253,1.236,1.217,1.238,1.172,1.208,1.102,1.123,1.114,1.159,1.096,1.092,1.074,1.098,1.051,1.041,1.051,1.049,1.027,1.006,0.995,0.997,0.966,0.958,0.955,0.937,0.905,0.922,0.89,0.924,0.897,0.884,0.938,0.932,0.869,0.87,0.803,0.87,0.788,0.843,0.825,0.823,0.836,0.794,0.764,0.803,0.775,0.79,0.811,0.739,0.745,0.717,0.73,0.737
"2011-03-13 12:00:00",67,89.108,3.725,39.097,3.6,1.644,0.152,13.577,0.17,1.5,17.5,120.5,16.5,750.872,89.108,87.822,86.939,87.023,86.265,2.763,3.218,63.933,64.074,65.314,65.416,65.459,65.653,65.565,65.736,65.803,65.82,65.677,66.36,66.447,66.149,65.732,65.842,65.772,65.786,65.588,63.942,62.738,64.711,64.781,64.437,55.722,88.176,64.878,64.887,65.044,65.368,65.598,65.881,66.152,66.717,66.545,66.523,66.248,65.568,65.468,65.482,65.542,64.8,64.915,65.011,65.185,65.315,65.374,65.426,65.564,65.459,65.472,65.677,65.477,65.516,65.574,65.802,65.734,65.755,65.756,65.653,65.484,65.406,65.242,65.366,65.324,65.179,65.07,65.059,65.034,64.744,64.713,64.623,64.563,64.595,64.578,63.894,62.515,61.648,63.541,60.298,65.4,64.903,65.473,67.04,66.669,67.335,67.153,67.186,67.432,67.166,67.195,67.176,67.079,67.261,67.341,67.157,67.252,67.222,67.116,67.133,67.121,67.259,67.026,67.043,67.018,67.103,67.161,67.065,67.157,66.964,67.666,67.704,67.61,0.172,0.159,0.218,0.548,0.768,1.083,1.173,1.686,2.143,2.538,2.857,3.187,3.354,3.548,3.648,3.711,3.725,3.679,3.678,3.625,3.553,3.498,3.283,3.194,3.108,3.032,2.969,2.915,2.827,2.782,2.738,2.674,2.614,2.55,2.482,2.493,2.405,2.353,2.295,2.24,2.241,2.208,2.11,2.059,2.013,2.054,2.009,1.964,1.926,1.9,1.848,1.811,1.749,1.753,1.717,1.712,1.647,1.679,1.607,1.594,1.58,1.591,1.54,1.52,1.538,1.483,1.475,1.451,1.438,1.411,1.428,1.4,1.361,1.344,1.354,1.327,1.328,1.305,1.272,1.296,1.24,1.222,1.178,1.198,1.194,1.176,1.182,1.163,1.168,1.105,1.107,1.107,1.103,1.097,1.062,1.058,1.054,1.055,1.001,1.005,1.006,1.005,0.986,0.987,0.999,0.983,0.935,0.955,0.907,0.954,0.934,0.906,0.87,0.894,0.883,0.889,0.882,0.864,0.817,0.821,20.374,19.776,19.96,19.708,20.448,20.515,20.716,30.372,29.497,28.613,28.57,27.73,30.081,30.799,31.004,30.89,30.221,29.645,29.284,28.66,29.393,29.617,29.064,28.599,27.911,23.453,23.453,24.425,24.532,30.195,29.734,29.281,29.553,29.821,29.229,29.438,29.098,28.444,28,28.195,25.507,25.046,24.431,24.466,26.055,27.026,27.411,27.168,26.995,27.593,26.745,26.496,26.741,26.689,26.883,27.074,27.339,27.557,27.554,27.445,26.878,27.347,27.292,27.298,27.023,26.838,27.518,27.376,27.322,27.056,27.323,27.502,30.822,31.677,33.762,32.97,33.414,33.594,34.114,34.27,34.273,34.505,34.682,34.949,35.043,35.105,35.201,35.475,35.589,35.938,36.408,36.448,36.654,37.076,37.12,37.575,37.509,37.619,37.873,37.79,37.993,37.825,38.016,38.022,38.141,38.445,38.277,38.672,38.753,38.827,38.926,38.971,38.741,38.814,38.828,38.913,38.975,38.979,39.047,39.097,0.204,0.175,0.339,0.453,0.688,1.006,1.389,1.751,2.186,2.571,2.932,3.182,3.399,3.484,3.559,3.6,3.571,3.552,3.501,3.409,3.306,3.264,3.191,3.158,3.023,2.952,2.891,2.829,2.772,2.682,2.611,2.563,2.494,2.428,2.38,2.345,2.285,2.227,2.149,2.126,2.097,2.046,2.017,2.013,1.968,1.895,1.852,1.873,1.813,1.778,1.757,1.722,1.71,1.731,1.612,1.605,1.605,1.581,1.567,1.496,1.539,1.477,1.439,1.47,1.436,1.422,1.353,1.352,1.352,1.309,1.312,1.293,1.279,1.3,1.239,1.233,1.233,1.171,1.161,1.144,1.152,1.184,1.143,1.156,1.121,1.096,1.099,1.11,1.081,1.093,1.044,1.046,1.019,1.007,1.035,0.968,1.006,0.991,0.95,0.993,0.982,0.961,0.946,0.943,0.894,0.916,0.926,0.853,0.937,0.928,0.864,0.813,0.9,0.802,0.859,0.843,0.846,0.842,0.816,0.775
"2011-03-13 13:00:00",68,85.075,3.677,39.445,3.63,34.592,0.131,15.733,0.171,2,16,95,16.5,753.045,84.863,82.593,79.279,79.085,78.622,78.287,77.66,81.697,81.123,79.866,79.362,78.857,68.04,71.574,71.014,71.7,71.47,70.968,70.861,70.757,5.078,75.492,76.45,76.592,76.567,76.691,76.381,76.223,76.025,75.706,75.326,74.882,75.454,75.31,74.783,73.533,74.71,73.471,74.123,73.517,74.571,74.065,73.63,73.539,73.441,72.741,72.633,72.221,72.474,72.106,71.074,71.058,71.115,70.101,67.63,68.056,68.288,64.096,80.927,81.133,80.982,81.021,80.708,80.77,80.556,80.528,80.498,80.39,80.306,80.422,80.257,80.275,79.998,79.835,79.543,79.126,78.37,78.955,78.536,78.544,78.71,78.355,78.344,78.137,77.997,78.06,77.895,77.72,77.794,77.596,77.305,77.229,77.192,76.958,76.546,76.233,75.522,74.973,70.386,74.336,74.151,74.047,73.906,73.814,73.655,73.571,73.57,73.423,73.019,72.094,72.86,72.366,72.189,72.039,71.863,71.872,71.741,71.761,71.412,71.179,0.111,0.168,0.218,0.353,0.557,0.813,1.341,1.731,2.127,2.509,2.875,3.177,3.395,3.563,3.648,3.557,3.571,3.56,3.589,3.515,3.418,3.362,3.292,3.226,3.154,3.103,3.001,2.934,2.892,2.8,2.765,2.671,2.627,2.579,2.564,2.467,2.38,2.394,2.322,2.269,2.241,2.18,2.138,2.103,2.05,2.02,2.031,1.989,1.916,1.887,1.866,1.811,1.762,1.766,1.769,1.729,1.684,1.65,1.661,1.618,1.625,1.553,1.566,1.591,1.544,1.472,1.484,1.456,1.47,1.401,1.394,1.439,1.346,1.302,1.353,1.359,1.306,1.275,1.269,1.268,1.203,1.23,1.186,1.223,1.175,1.164,1.158,1.138,1.143,1.186,1.115,1.087,1.032,1.097,1.105,1.069,1.068,1.034,1.028,0.989,1.02,0.985,0.996,0.999,0.961,0.947,0.937,0.964,0.938,0.944,0.913,0.932,0.904,0.881,0.884,0.898,0.887,0.825,0.887,0.851,15.992,16.475,16.363,16.754,17.277,16.926,17.792,17.835,18.367,18.738,18.808,21.457,20.94,21.714,22.805,27.17,30.886,30.93,31.137,31.145,31.243,31.3,31.724,31.91,31.935,31.903,31.798,30.649,28.793,29.099,33.988,33.924,34.296,34.093,34.291,30.545,30.358,30.464,30.501,30.478,30.523,30.386,30.62,31.057,30.976,31.085,30.822,30.75,30.655,30.75,30.511,30.479,30.457,30.354,30.314,30.475,31.838,33.705,33.516,32.628,33.254,33.85,37.227,38.67,38.032,35.574,37.93,37.897,38.472,38.555,36.229,35.316,38.582,38.424,34.952,34.802,35.137,35.217,34.943,37.48,36.782,37.717,35.022,34.358,34.632,35.971,38.655,38.464,38.925,38.672,38.826,38.641,39.228,39.21,39.416,35.392,37.31,39.247,38.669,38.351,38.822,37.821,36.212,36.276,36.219,35.326,38.385,38.486,38.415,38.221,38.172,38.018,38.216,37.779,37.989,37.89,37.472,37.943,37.803,37.899,0.157,0.17,0.258,0.462,0.709,1.019,1.326,1.767,2.168,2.624,2.923,3.211,3.389,3.548,3.61,3.63,3.623,3.562,3.479,3.459,3.396,3.29,3.209,3.118,3.075,3.001,2.909,2.864,2.799,2.718,2.642,2.594,2.516,2.475,2.411,2.331,2.285,2.277,2.225,2.174,2.138,2.097,2.002,2.021,1.975,1.932,1.884,1.878,1.869,1.826,1.796,1.733,1.728,1.71,1.685,1.618,1.629,1.558,1.571,1.559,1.515,1.518,1.468,1.452,1.45,1.454,1.398,1.362,1.365,1.342,1.36,1.287,1.312,1.293,1.25,1.222,1.212,1.254,1.221,1.233,1.157,1.119,1.171,1.18,1.124,1.129,1.112,1.099,1.103,1.084,1.049,1.066,1.019,1.024,1.09,1.058,1.011,0.977,0.982,0.987,0.993,0.913,0.961,0.965,0.913,0.942,0.908,0.882,0.946,0.922,0.933,0.903,0.871,0.838,0.86,0.828,0.812,0.821,0.846,0.787
"2011-03-13 14:00:00",69,103.999,3.635,42.243,3.626,0.664,0.096,24.448,0.117,5,15,113,18,752.931,2.557,3.903,103.572,103.83,103.802,103.508,103.702,103.335,102.881,102.463,101.702,101.125,98.306,98.209,97.602,100.464,99.818,100.079,97.08,98.55,97.897,72.421,78.293,78.251,77.838,77.865,77.75,77.985,77.685,77.621,77.614,77.555,77.559,77.64,77.332,77.458,77.387,77.209,77.173,77.288,77.129,77.188,77.177,77.145,77.049,77.123,77.225,77.329,77.165,77.161,77.001,77.143,77.14,77.131,77.167,76.88,2.207,90.52,92.383,26.921,41.694,42.693,41.731,41.158,41.032,40.432,94.35,93.572,92.848,91.744,31.5,1.818,2.05,1.685,99.738,100.116,100.035,99.954,99.78,100.083,100.458,100.246,100.281,100.261,99.772,99.958,100.028,99.993,100.286,100.195,100.505,99.857,99.725,99.978,99.757,99.913,99.739,99.972,99.634,99.928,99.879,99.968,99.796,99.556,99.968,99.454,99.438,98.957,97.478,98.505,98.777,98.332,97.861,97.551,96.06,99.282,100.059,99.857,98.732,100.115,0.111,0.201,0.175,0.379,0.559,0.853,1.131,1.537,2.065,2.543,2.979,3.28,3.427,3.618,3.508,3.54,3.582,3.571,3.552,3.515,3.412,3.389,3.326,3.275,3.166,3.109,3.02,2.967,2.902,2.832,2.779,2.704,2.703,2.598,2.511,2.464,2.462,2.406,2.341,2.273,2.246,2.222,2.203,2.163,2.075,2.079,2.005,2.003,1.942,1.928,1.867,1.823,1.795,1.773,1.699,1.767,1.715,1.703,1.637,1.629,1.579,1.554,1.592,1.517,1.49,1.523,1.475,1.492,1.489,1.441,1.401,1.381,1.365,1.311,1.337,1.301,1.326,1.27,1.283,1.283,1.269,1.279,1.235,1.226,1.22,1.194,1.179,1.177,1.122,1.14,1.093,1.09,1.098,1.084,1.094,1.042,1.051,1.049,1.022,0.991,1.037,1.007,1.026,0.992,0.97,0.931,0.963,0.878,0.935,0.909,0.935,0.905,0.891,0.875,0.899,0.911,0.866,0.891,0.866,0.835,24.258,24.082,24.795,22.619,24.983,24.149,24.686,28.484,28.239,27.701,28.194,27.999,27.872,28.313,28.498,27.897,28.353,27.828,29.684,29.645,30.065,30.132,30.567,31.119,31.101,31.421,37.109,35.906,33.51,35.456,35.229,35.129,37.168,37.106,37.067,37.173,34.598,37.205,37.336,35.819,35.203,36.21,36.718,36.109,35.095,34.779,34.715,34.962,34.303,34.572,35.069,34.911,34.69,34.622,33.957,34.171,34.175,34.389,34.209,34.164,34.086,34.711,34.841,34.763,34.26,34.571,34.396,32.875,33.091,32.714,32.645,33.012,32.718,32.479,31.665,31.728,32.255,32.061,32.325,34.255,38.407,38.317,38.848,38.916,38.816,38.77,38.801,38.272,39.279,39.027,39.305,39.613,39.572,40.695,39.887,40.74,40.274,40.555,40.986,40.838,40.771,40.684,40.71,40.793,40.858,40.558,41.023,41.135,40.469,41.435,41.386,41.265,41.929,41.249,41.091,40.857,40.781,40.987,40.925,41.228,0.126,0.208,0.304,0.476,0.743,1.081,1.416,1.797,2.182,2.557,2.968,3.244,3.419,3.509,3.601,3.594,3.609,3.612,3.521,3.452,3.367,3.299,3.234,3.171,3.078,2.999,2.919,2.86,2.807,2.733,2.731,2.635,2.528,2.481,2.434,2.354,2.355,2.287,2.234,2.182,2.171,2.072,2.101,2.042,1.991,1.951,1.937,1.864,1.825,1.833,1.792,1.752,1.745,1.667,1.734,1.642,1.578,1.602,1.557,1.561,1.516,1.511,1.513,1.485,1.471,1.422,1.408,1.39,1.294,1.337,1.298,1.3,1.29,1.303,1.258,1.217,1.247,1.199,1.262,1.156,1.231,1.161,1.112,1.167,1.174,1.11,1.096,1.084,1.107,1.079,1.07,1.045,1.064,1.015,1.048,1.051,1.033,0.965,1.008,1.002,0.974,0.934,0.941,0.957,0.957,0.904,0.919,0.923,0.913,0.928,0.873,0.867,0.877,0.877,0.857,0.892,0.872,0.831,0.848,0.836
"2011-03-13 15:00:00",70,99.229,3.597,50.442,3.615,0.782,0.092,29.994,0.154,36.5,17.5,95.5,17,748.165,1.065,1.172,97.806,97.486,97.765,97.639,97.692,96.974,97.04,96.867,96.651,96.278,96.521,96.615,96.676,96.834,96.863,97.333,96.641,96.168,95.244,92.619,88.738,96.013,4.031,98.73,97.877,95.282,95.035,95.425,95.594,95.159,94.789,94.71,93.307,99.229,98.764,98.593,98.129,98.253,98.453,97.68,96.627,97.813,97.904,97.273,96.473,92.172,91.761,91.698,91.397,91.66,91.363,91.619,91.325,91.351,91.333,91.334,91.246,91.192,90.843,91.042,90.913,90.847,90.677,90.343,90.528,90.281,90.122,89.273,87.827,95.171,94.656,94.232,93.288,91.983,92.522,92.287,91.872,91.679,90.988,90.602,90.425,88.803,89.749,91.268,90.103,91.884,91.414,90.882,90.076,92.203,92.031,92.093,91.888,91.78,91.854,91.506,91.432,91.667,91.587,91.596,91.443,91.638,91.348,91.514,91.448,91.233,91.183,90.896,90.95,90.88,90.717,90.392,89.837,1.825,41.955,49.161,4.669,42.046,0.111,0.155,0.24,0.318,0.58,0.841,1.199,1.543,1.95,2.469,2.894,3.086,3.251,3.422,3.555,3.552,3.597,3.594,3.512,3.479,3.409,3.344,3.284,3.273,3.15,3.076,3.044,2.935,2.891,2.84,2.743,2.701,2.585,2.591,2.541,2.448,2.436,2.402,2.309,2.285,2.211,2.16,2.132,2.093,2.092,2.023,2.032,1.957,1.944,1.913,1.908,1.806,1.795,1.764,1.765,1.738,1.744,1.701,1.627,1.619,1.579,1.571,1.567,1.529,1.521,1.502,1.471,1.483,1.426,1.417,1.442,1.405,1.401,1.381,1.354,1.323,1.315,1.302,1.285,1.252,1.248,1.223,1.211,1.231,1.199,1.172,1.132,1.15,1.13,1.122,1.108,1.142,1.085,1.101,1.077,1.082,1.052,1.027,1.045,1.037,1.031,1.006,1.002,0.988,0.935,0.95,0.948,0.962,0.933,0.954,0.943,0.959,0.923,0.884,0.92,0.902,0.873,0.892,0.868,0.86,30.266,32.728,31.434,30.428,30.229,32.823,30.174,30.434,30.975,29.264,30.8,30.987,35.756,37.021,37.346,37.321,37.173,37.731,37.821,38.02,41.76,42.154,42.142,41.958,42.173,42.176,42.13,42.063,42.533,42.948,42.691,42.9,42.541,42.439,42.718,41.727,44.898,44.918,44.588,44.797,44.828,44.547,45.322,44.716,48.166,45.145,44.652,45.138,44.673,44.303,41.756,42.298,43.103,45.425,44.773,45.291,45.343,45.413,45.238,45.392,45.459,45.815,46.01,46.525,46.671,46.726,49.28,47.391,47.339,49.841,49.732,49.772,49.619,49.62,49.643,49.682,49.434,49.623,49.567,49.396,49.683,49.047,49.596,49.427,47.583,47.834,47.855,47.03,49.182,47.855,47.998,48.143,48.106,47.736,50.442,49.696,50.089,49.807,49.737,49.72,48.702,50.069,49.772,50.065,49.972,50.027,49.909,49.871,49.985,49.634,50.023,49.949,49.896,49.888,49.824,49.905,49.96,49.917,48.501,50.28,0.135,0.153,0.269,0.479,0.763,1.057,1.386,1.812,2.156,2.62,2.924,3.207,3.37,3.569,3.573,3.612,3.606,3.566,3.498,3.449,3.371,3.307,3.194,3.12,3.075,3.003,2.905,2.854,2.822,2.723,2.711,2.612,2.545,2.479,2.45,2.388,2.293,2.269,2.27,2.191,2.127,2.099,2.045,1.99,2.034,1.964,1.907,1.868,1.834,1.774,1.823,1.749,1.72,1.705,1.674,1.612,1.616,1.561,1.584,1.569,1.534,1.498,1.468,1.48,1.462,1.459,1.38,1.356,1.347,1.381,1.327,1.305,1.268,1.284,1.276,1.283,1.264,1.226,1.167,1.228,1.183,1.191,1.134,1.152,1.131,1.14,1.11,1.047,1.1,1.111,1.072,1.094,1.024,1.045,1.007,0.959,1.024,0.969,1,0.988,1.017,0.926,0.933,0.93,0.907,0.91,0.912,0.904,0.912,0.905,0.828,0.884,0.91,0.879,0.821,0.851,0.816,0.823,0.815,0.809
"2011-03-13 16:00:00",71,87.904,3.53,46.649,3.57,2.81,0.197,43.442,0.135,16,17,54.5,16.5,741.455,68.833,67.803,69.377,48.058,46.483,47.765,48.198,49.69,84.932,85.104,85.257,87.119,87.544,87.352,87.36,87.637,87.48,87.461,87.315,87.129,87.171,87.083,86.612,86.533,86.592,86.151,85.841,87.315,86.94,86.985,86.897,87.069,86.995,86.768,86.524,86.447,86.343,86.404,86.227,85.257,85.098,84.764,84.956,84.798,84.464,84.58,84.572,84.516,84.361,84.392,84.369,84.346,84.238,84.237,84.37,84.302,83.603,83.777,83.5,83.282,83.477,83.394,83.482,83.273,83.022,83.163,83.104,83.085,83.153,83.036,82.845,82.833,82.671,82.576,82.632,82.725,82.593,82.475,82.429,82.118,82.15,82.161,81.634,81.065,80.266,82.489,86.856,86.577,86.512,86.458,86.301,85.836,84.36,86.514,86.769,86.714,86.914,86.573,86.468,86.796,86.474,86.294,86.426,86.343,86.223,86.158,85.973,85.861,85.569,84.794,78.213,86.369,86.318,86.631,86.174,86.261,86.18,85.927,86.21,85.892,0.131,0.203,0.24,0.355,0.563,0.813,1.138,1.477,1.937,2.312,2.701,3.022,3.252,3.36,3.451,3.498,3.514,3.471,3.455,3.414,3.347,3.308,3.233,3.186,3.094,3.028,2.991,2.908,2.836,2.772,2.66,2.647,2.555,2.468,2.471,2.427,2.349,2.352,2.29,2.203,2.206,2.193,2.093,2.061,2.033,2.013,2.008,1.934,1.908,1.896,1.838,1.781,1.757,1.718,1.696,1.68,1.647,1.663,1.652,1.594,1.566,1.547,1.508,1.49,1.487,1.45,1.453,1.436,1.379,1.388,1.376,1.342,1.337,1.323,1.354,1.305,1.229,1.234,1.257,1.27,1.228,1.212,1.205,1.227,1.155,1.119,1.166,1.141,1.085,1.117,1.157,1.086,1.069,1.083,1.041,1.021,1.039,1.034,1.025,0.997,0.981,0.973,1.008,0.947,0.954,0.933,0.956,0.892,0.928,0.935,0.94,0.91,0.9,0.902,0.865,0.911,0.834,0.859,0.857,0.866,40.696,40.686,40.64,42.621,40.855,41.081,41.611,45.668,44.249,44.538,44.441,44.693,44.535,44.612,44.363,44.188,44.395,44.273,43.092,42.923,42.956,42.789,42.835,41.912,44.394,44.098,44.399,44.547,44.247,44.124,44.101,43.806,43.885,43.879,43.754,43.664,43.626,43.248,43.624,43.976,44.153,43.817,43.948,44.456,44.182,44.182,43.957,43.458,43.578,43.486,43.339,43.299,44.451,46.649,46.549,46.233,46.329,46.014,46.211,46.026,45.854,45.907,45.816,45.868,45.874,45.8,43.343,43.101,43.178,43.534,43.693,44.067,44.059,44.047,44.117,44.151,44.139,44.192,44.223,44.336,43.763,43.904,44.629,44.831,44.655,44.632,44.608,44.676,44.778,44.702,44.659,44.701,44.701,44.729,44.391,44.397,44.433,44.264,44.97,44.923,44.991,45.028,45.093,45.166,45.171,45.123,45.171,45.183,45.256,45.222,45.276,45.302,45.314,45.194,45.287,45.291,45.335,45.226,45.265,45.287,0.237,0.176,0.325,0.506,0.74,1.053,1.349,1.734,2.156,2.547,2.86,3.198,3.387,3.487,3.568,3.57,3.505,3.509,3.44,3.357,3.28,3.236,3.172,3.098,3.05,2.968,2.855,2.812,2.745,2.687,2.608,2.594,2.5,2.475,2.363,2.334,2.344,2.226,2.218,2.118,2.125,2.034,2.011,1.957,1.953,1.874,1.916,1.882,1.844,1.782,1.757,1.749,1.683,1.661,1.679,1.601,1.601,1.522,1.552,1.501,1.52,1.479,1.428,1.444,1.394,1.389,1.349,1.337,1.309,1.326,1.3,1.307,1.27,1.227,1.288,1.228,1.207,1.225,1.202,1.17,1.182,1.147,1.103,1.104,1.115,1.082,1.09,1.055,1.087,1.104,1.073,1.017,1.051,1.033,1.002,1.003,0.993,0.967,0.976,0.967,0.975,0.94,0.931,0.907,0.911,0.887,0.889,0.962,0.846,0.91,0.859,0.84,0.848,0.855,0.822,0.85,0.829,0.829,0.825,0.813
"2011-03-13 17:00:00",72,102.329,3.199,39.441,3.238,1.942,0.186,29.022,0.175,55.5,16.5,117.5,17.5,701.119,1.208,49.617,50.422,50.657,50.612,50.364,54.387,55.779,58.187,59.591,59.842,59.768,59.928,60.607,91.35,91.396,91.223,91.226,91.179,91.369,91.186,91.209,91.13,91.007,90.886,90.906,91.039,90.566,91.023,90.782,90.977,90.585,89.882,87.303,58.194,54.624,62.186,59.748,61.995,59.067,59.187,58.306,58.85,58.186,59.078,58.949,58.679,59.372,59.332,59.196,58.941,97.061,101.526,101.431,102.329,102.041,101.643,101.746,101.917,102.032,101.773,101.832,101.774,101.373,101.038,98.26,77.534,85.267,85.696,85.225,84.962,79.601,81.89,81.559,81.604,81.468,81.083,81.199,80.556,73.214,81.674,80.295,66.213,70.593,72.969,73.007,73.217,72.379,72.488,73.511,77.292,76.475,76.634,78.034,79.075,77.23,75.91,75.684,74.529,74.57,74.77,74.138,74.516,74.441,74.443,74.717,74.806,74.83,73.62,73.544,73.072,72.547,73.039,72.764,72.636,72.629,72.048,72.429,72.416,72.477,0.124,0.168,0.215,0.337,0.522,0.725,1.013,1.32,1.741,2.086,2.411,2.71,2.903,3.039,3.062,3.199,3.188,3.169,3.119,3.095,2.997,3.008,2.965,2.889,2.788,2.736,2.656,2.603,2.56,2.497,2.473,2.396,2.294,2.28,2.213,2.164,2.152,2.086,2.052,2.025,2.004,1.943,1.896,1.863,1.848,1.818,1.721,1.737,1.737,1.688,1.67,1.624,1.612,1.596,1.542,1.558,1.489,1.526,1.437,1.449,1.403,1.459,1.384,1.382,1.363,1.368,1.348,1.283,1.318,1.261,1.277,1.252,1.218,1.179,1.188,1.179,1.177,1.191,1.124,1.137,1.113,1.111,1.092,1.025,1.06,1.05,1.057,1.01,1.023,1,1.015,0.959,0.991,0.997,0.936,0.946,0.974,0.918,0.965,0.914,0.903,0.957,0.889,0.883,0.831,0.874,0.907,0.863,0.855,0.835,0.82,0.804,0.835,0.847,0.82,0.811,0.822,0.781,0.775,0.746,29.325,29.464,28.896,30.646,31.156,31.177,31.284,31.365,30.826,31.313,35.911,36.112,36.104,36.164,36.309,36.314,36.638,36.695,37.069,37.346,37.527,37.626,37.649,37.954,38.125,38.165,39.244,38.859,38.763,38.777,38.749,38.575,38.34,38.546,38.47,37.968,37.997,38.124,38.117,38.066,38.084,38.063,37.984,37.921,37.587,37.966,37.942,38.01,37.964,37.856,37.855,37.906,37.922,37.676,38.127,38.164,38.543,38.521,38.575,38.678,37.861,38.671,38.708,38.732,38.58,38.658,38.616,38.731,38.702,38.792,38.805,38.816,38.768,38.866,38.862,38.889,38.925,38.91,38.872,38.893,38.866,38.844,38.882,38.882,38.912,39.073,39.083,39.121,39.137,39.097,39.046,39.082,39.104,39.066,39.087,39.141,39.195,39.078,39.062,39,39.118,39.151,39.178,39.259,39.367,39.384,39.344,39.382,39.298,39.364,39.372,39.33,39.332,39.348,39.333,39.374,39.441,39.343,39.324,39.321,0.129,0.239,0.3,0.401,0.647,0.96,1.272,1.628,1.999,2.334,2.666,2.875,3.074,3.134,3.205,3.209,3.238,3.195,3.111,3.048,3.024,2.921,2.833,2.79,2.726,2.638,2.596,2.563,2.497,2.429,2.376,2.316,2.251,2.214,2.161,2.085,2.063,2.039,1.974,1.996,1.906,1.891,1.799,1.798,1.762,1.748,1.685,1.688,1.632,1.607,1.592,1.545,1.525,1.493,1.46,1.42,1.479,1.416,1.427,1.376,1.363,1.345,1.353,1.328,1.31,1.263,1.27,1.24,1.242,1.212,1.208,1.165,1.159,1.158,1.147,1.119,1.108,1.118,1.108,1.104,1.06,1.08,1.028,1.035,1.002,1.031,1.017,0.962,0.965,0.971,0.991,0.915,0.973,0.942,0.922,0.932,0.919,0.889,0.911,0.885,0.866,0.853,0.844,0.86,0.846,0.826,0.805,0.82,0.802,0.804,0.786,0.806,0.812,0.812,0.766,0.76,0.758,0.752,0.783,0.715
"2011-03-13 18:00:00",73,64.232,2.769,43.016,2.86,51.576,0.161,34.487,0.114,103.5,16.5,114,15.5,659.486,52.753,50.89,52.421,55.708,55.179,56.274,54.577,56.76,55.206,52.707,56.922,55.016,55.359,55.823,57.679,57.117,55.925,56.361,54.372,55.393,56.865,49.834,50.178,50.512,52.104,53.224,54.063,54.415,54.828,55.488,56.163,56.582,57.301,57.805,58.303,58.854,59.125,59.474,59.79,60.097,60.307,60.312,60.612,60.762,61.062,61.204,61.364,61.606,61.544,61.598,61.755,61.816,61.982,61.972,62.016,62.171,62.275,62.105,62.201,62.287,62.408,62.36,62.461,62.586,62.615,62.75,62.798,62.708,62.78,62.936,62.932,62.92,62.993,62.975,62.985,63.032,63.172,63.235,63.129,63.251,63.223,63.217,63.19,63.343,63.439,63.35,63.565,63.58,63.683,63.568,63.655,63.456,63.583,63.349,63.621,63.813,63.642,63.628,63.838,63.832,64.104,63.831,64.232,63.981,63.866,63.802,63.914,63.867,63.746,63.652,63.638,63.714,63.57,63.674,63.645,63.637,63.707,63.671,63.8,63.83,0.136,0.158,0.211,0.29,0.47,0.629,0.932,1.198,1.511,1.843,2.093,2.341,2.507,2.616,2.724,2.769,2.766,2.748,2.721,2.673,2.678,2.599,2.571,2.518,2.468,2.41,2.343,2.28,2.295,2.209,2.161,2.091,2.05,2.006,1.96,1.939,1.895,1.881,1.774,1.786,1.759,1.693,1.67,1.65,1.596,1.604,1.574,1.591,1.526,1.528,1.47,1.473,1.426,1.381,1.373,1.393,1.311,1.35,1.294,1.253,1.243,1.286,1.209,1.204,1.186,1.236,1.176,1.101,1.135,1.113,1.13,1.107,1.118,1.105,1.072,1.062,0.992,1.056,1.037,0.985,1.025,0.961,0.965,0.969,0.921,0.963,0.934,0.921,0.891,0.887,0.863,0.866,0.873,0.88,0.875,0.813,0.802,0.805,0.849,0.793,0.832,0.785,0.778,0.794,0.811,0.75,0.772,0.786,0.78,0.726,0.799,0.739,0.724,0.73,0.782,0.784,0.687,0.734,0.726,0.658,35.334,35.942,35.538,35.455,35.182,34.514,34.381,36.764,36.514,37.937,39.18,39.514,39.562,39.859,40.086,40.086,40.173,40.047,40.067,40.231,40.228,40.475,40.58,40.669,40.571,40.449,40.373,40.544,40.64,40.729,40.367,40.487,40.467,40.407,40.885,41.144,41.178,41.107,41.144,41.298,41.332,41.381,41.613,41.677,41.703,41.615,41.632,41.927,41.825,41.567,41.718,41.843,41.807,41.661,41.593,41.717,41.714,41.806,41.508,41.742,41.851,41.988,41.903,41.827,41.884,41.925,42.131,42.132,42.139,42.238,42.276,42.296,42.236,42.152,42.335,42.195,42.374,42.287,42.205,42.308,42.278,42.227,42.19,42.304,42.296,42.342,42.26,42.293,42.217,42.192,42.376,42.292,41.924,41.958,42.02,42.061,42.098,42.1,42.229,42.164,42.152,42.2,42.231,42.363,42.379,42.381,42.391,42.312,42.351,42.377,42.371,42.419,42.237,42.327,42.328,42.356,42.214,42.393,42.463,42.397,0.171,0.208,0.277,0.418,0.661,0.838,1.189,1.488,1.728,2.058,2.333,2.525,2.709,2.785,2.86,2.808,2.792,2.812,2.753,2.742,2.641,2.601,2.551,2.443,2.381,2.343,2.309,2.234,2.153,2.15,2.123,2.063,1.983,1.958,1.905,1.859,1.781,1.818,1.727,1.708,1.729,1.634,1.624,1.619,1.553,1.563,1.521,1.436,1.465,1.462,1.387,1.367,1.403,1.344,1.325,1.324,1.265,1.267,1.219,1.253,1.211,1.147,1.238,1.168,1.183,1.163,1.142,1.099,1.129,1.091,1.081,1.033,1.048,1.048,1.011,1.029,0.953,1.014,1.013,0.97,0.95,0.969,0.901,0.953,0.914,0.918,0.935,0.932,0.825,0.866,0.883,0.875,0.87,0.841,0.815,0.838,0.789,0.796,0.806,0.787,0.838,0.745,0.771,0.774,0.76,0.774,0.749,0.785,0.763,0.749,0.728,0.702,0.7,0.7,0.702,0.675,0.68,0.692,0.72,0.7
"2011-03-13 19:00:00",74,83.378,2.744,38.282,2.798,0.642,0.153,26.83,0.14,19,18,90.5,17,651.747,0.684,0.72,70.611,73.514,70.855,71.172,70.207,26.366,78.323,79.18,78.378,78.722,76.035,75.498,62.277,59.38,75.524,81.969,82.891,82.824,82.666,81.766,82.533,82.023,81.953,82.643,82.519,82.396,82.52,82.464,82.281,82.274,82.081,81.779,81.417,81.961,81.751,81.559,80.432,82.291,82.204,82.225,82.029,81.527,81.177,82.499,82.342,82.131,81.946,81.744,80.89,82.384,82.326,82.274,82.236,82.051,81.983,81.5,80.966,81.393,80.962,80.773,80.412,79.958,81.153,80.917,79.853,81.279,81.1,80.84,80.668,80.183,78.936,80.658,80.514,70.961,70.603,79.904,78.181,57.948,76.24,76.184,81.27,81.574,81.199,80.405,76.413,76.284,79.033,80.55,80.566,80.397,80.18,79.119,78.61,79.223,79.001,78.85,30.486,79.266,79.002,78.819,74.481,78.146,78.444,78.147,80.672,56.461,55.695,55.221,55.61,57.458,57.89,61.981,63.416,64.077,64.102,64.086,64.134,64.04,0.168,0.158,0.174,0.304,0.463,0.643,0.874,1.168,1.469,1.782,2.051,2.24,2.459,2.595,2.663,2.695,2.698,2.715,2.698,2.645,2.595,2.545,2.477,2.452,2.382,2.35,2.302,2.246,2.214,2.15,2.095,2.053,2.044,1.993,1.939,1.85,1.861,1.814,1.807,1.695,1.731,1.696,1.654,1.635,1.6,1.568,1.558,1.517,1.534,1.485,1.466,1.439,1.346,1.401,1.346,1.346,1.322,1.286,1.28,1.278,1.212,1.186,1.206,1.184,1.178,1.128,1.171,1.175,1.139,1.101,1.102,1.048,1.072,1.085,1.079,1.022,1.038,1.038,1.007,1.037,1.003,0.912,0.943,0.956,0.89,0.949,0.925,0.923,0.9,0.867,0.93,0.867,0.865,0.862,0.828,0.901,0.827,0.829,0.792,0.851,0.816,0.83,0.763,0.798,0.769,0.748,0.779,0.773,0.769,0.736,0.768,0.768,0.767,0.732,0.708,0.72,0.691,0.695,0.71,0.741,22.051,23.392,23.325,23.826,27.697,29.621,29.279,29.509,28.684,27.095,27.324,27.191,28.807,29.232,30.923,30.99,30.004,29.535,30.562,30.662,29.125,30.238,29.403,30.509,31.19,31.404,31.587,31.956,32.035,32.134,32.21,32.421,33.336,33.571,33.074,33.183,35.244,35.197,34.642,33.564,34.89,34.778,32.614,32.641,32.634,32.743,32.771,33.668,33.825,33.916,33.968,33.987,34.12,34.292,34.308,34.395,34.453,34.439,34.405,34.459,34.393,34.688,34.75,34.761,34.762,34.804,35.648,35.632,35.323,35.619,35.5,35.513,35.481,35.543,36.01,36.14,37.465,37.621,37.575,37.614,37.633,37.668,37.622,37.678,36.305,36.38,36.401,36.377,36.429,38.282,37.299,37.455,37.422,37.2,37.333,37.304,37.272,37.371,37.465,37.47,37.514,36.954,37.228,37.158,37.255,37.276,37.274,36.139,37.613,37.422,37.221,37.284,37.563,37.921,37.931,37.954,38.025,38.134,38.088,38.068,0.118,0.18,0.253,0.413,0.605,0.87,1.082,1.407,1.723,2.006,2.279,2.497,2.633,2.721,2.733,2.754,2.759,2.723,2.701,2.656,2.574,2.536,2.501,2.409,2.4,2.269,2.211,2.2,2.168,2.092,2.079,2.003,1.974,1.941,1.865,1.878,1.818,1.784,1.71,1.723,1.632,1.593,1.63,1.581,1.522,1.505,1.466,1.497,1.488,1.397,1.399,1.423,1.342,1.361,1.339,1.291,1.265,1.296,1.27,1.222,1.196,1.153,1.167,1.119,1.176,1.099,1.121,1.105,1.07,1.023,0.998,1.033,1.015,1.038,1.013,1.025,1.004,1.017,0.967,0.947,0.96,0.922,0.912,0.895,0.879,0.908,0.898,0.895,0.865,0.814,0.834,0.85,0.849,0.835,0.806,0.789,0.793,0.811,0.803,0.814,0.753,0.77,0.755,0.76,0.73,0.755,0.723,0.713,0.714,0.721,0.739,0.758,0.698,0.697,0.674,0.681,0.637,0.658,0.696,0.68
"2011-03-13 20:00:00",75,92.61,2.742,48.777,2.784,0.86,0.127,35.211,0.157,76,18,117,16,648.163,75.078,74.58,64.639,76.321,74.895,73.304,73.725,72.319,78.771,72.171,66.319,69.777,71.057,72.256,72.905,69.875,70.537,69.599,70.151,72.998,71.879,71.624,72.777,72.857,72.097,71.306,71.399,70.707,72.07,73.615,72.012,71.155,71.136,71.15,70.777,69.732,69.227,68.755,69.192,70.56,68.411,66.117,68.681,68.55,64.971,65.905,60.363,61.33,83.203,82.801,83.117,83.264,82.995,82.509,81.706,80.984,81.048,81.468,81.49,81.533,81.717,81.569,80.798,82.598,81.589,79.523,79.736,79.905,80.2,80.217,79.95,79.806,79.198,78.812,76.475,83.066,88.525,87.954,91.068,88.539,86.188,90.544,87.663,86.097,89.439,87.16,88.157,84.341,89.752,87.687,86.959,86.033,87.349,87.442,74.612,84.364,86.694,86.868,87.927,87.834,76.515,86.941,85.64,85.575,84.185,88.731,71.714,87.032,85.247,86.446,86.202,85.436,84.617,85.705,83.189,82.193,82.066,82.013,81.801,81.436,0.147,0.178,0.207,0.31,0.457,0.659,0.912,1.179,1.481,1.807,2.041,2.242,2.447,2.552,2.627,2.68,2.714,2.709,2.68,2.639,2.613,2.539,2.501,2.442,2.386,2.358,2.282,2.187,2.19,2.133,2.139,2.047,2.049,2.005,1.918,1.928,1.817,1.837,1.795,1.779,1.717,1.71,1.699,1.605,1.587,1.565,1.58,1.513,1.504,1.483,1.453,1.423,1.416,1.383,1.336,1.337,1.319,1.284,1.245,1.249,1.271,1.242,1.242,1.225,1.205,1.202,1.179,1.145,1.106,1.105,1.084,1.112,1.055,1.039,1.043,1.026,1.038,0.998,1.01,0.975,0.991,0.979,0.962,0.967,0.924,0.962,0.923,0.969,0.894,0.907,0.908,0.914,0.881,0.875,0.883,0.85,0.835,0.763,0.829,0.787,0.8,0.792,0.801,0.79,0.797,0.771,0.768,0.775,0.781,0.695,0.725,0.745,0.722,0.756,0.7,0.733,0.688,0.691,0.7,0.67,35.913,34.139,34.186,33.369,32.312,32.285,33.68,35.662,35.01,35.496,37.709,39.109,38.968,40.221,39.153,38.344,39.223,40.21,39.628,39.972,40.741,40.541,40.563,41.755,42.799,42.219,43.372,42.934,43.546,43.894,43.801,42.906,42.324,44.08,45.265,44.876,44.84,42.206,42.552,43.603,43.732,41.697,41.607,41.425,42.896,42.743,42.634,43.162,43.323,43.543,43.732,43.816,42.727,41.731,42.282,42.341,42.411,42.419,42.496,42.518,42.465,42.508,41.553,41.226,41.258,41.274,41.276,41.406,41.443,41.514,41.528,41.484,41.534,41.504,41.461,41.488,41.477,41.415,41.481,41.465,41.429,41.628,41.546,39.059,39.079,39.013,39.099,38.962,39.117,39.075,39.15,39.096,39.144,39.134,40.667,42.511,42.505,42.708,45.511,45.614,45.094,45.274,45.28,45.402,45.257,45.641,45.675,45.724,45.776,45.833,45.983,45.501,48.016,48.475,48.499,48.667,48.763,48.676,48.745,48.773,0.174,0.229,0.276,0.388,0.599,0.851,1.092,1.413,1.732,1.995,2.241,2.492,2.622,2.718,2.764,2.783,2.767,2.735,2.675,2.671,2.582,2.531,2.497,2.405,2.361,2.301,2.24,2.185,2.161,2.093,2.007,2.011,1.976,1.925,1.851,1.828,1.824,1.773,1.706,1.665,1.625,1.622,1.616,1.562,1.505,1.487,1.498,1.429,1.405,1.39,1.375,1.359,1.317,1.342,1.27,1.319,1.286,1.25,1.209,1.218,1.215,1.173,1.119,1.187,1.122,1.131,1.1,1.082,1.085,1.092,1.082,1.016,1.053,0.973,0.984,0.998,0.98,0.983,0.977,0.934,0.912,0.936,0.933,0.907,0.889,0.857,0.94,0.871,0.873,0.878,0.875,0.869,0.809,0.769,0.847,0.815,0.805,0.821,0.782,0.774,0.769,0.805,0.796,0.744,0.785,0.724,0.723,0.758,0.716,0.763,0.737,0.74,0.72,0.702,0.703,0.707,0.67,0.683,0.666,0.697
"2011-03-13 21:00:00",76,84.173,2.691,53.831,2.768,0.665,0.132,31.122,0.166,16,17,115.5,17.5,646.7531,0.789,0.74,77.849,44.273,79.432,76.004,67.936,79.861,78.89,80.499,80.54,55.002,68.792,79.663,50.656,81.166,83.365,83.049,75.259,68.999,81.306,76.946,75.54,79.296,75.339,81.507,76.229,79.712,79.914,80.254,80.547,81.468,78.213,79.37,75.488,83.614,81.725,79.329,79.3,81.917,81.299,79.246,74.068,71.921,69.751,72.675,73.32,74.795,73.47,72.937,71.381,72.922,73.418,73.342,72.828,72.426,72.031,71.339,71.263,69.478,73.846,72.897,74.536,72.035,72.908,72.163,71.37,68.589,71.754,75.3,75.164,74.699,73.699,58.516,67.924,76.234,72.615,76.543,77.342,75.841,75.486,73.12,72.464,73.011,73.929,73.502,72.67,72.766,62.42,71.825,38.183,73.603,73.054,52.064,67.392,25.866,59.936,60.703,61.378,61.434,61.788,61.759,60.921,61.013,61.128,61.209,61.101,61.116,61.103,61.183,61.161,61.197,61.185,61.17,61.097,61.123,61.158,61.133,61.132,61.106,0.178,0.174,0.19,0.285,0.48,0.658,0.915,1.185,1.467,1.768,2.071,2.278,2.43,2.554,2.64,2.656,2.671,2.687,2.658,2.609,2.563,2.53,2.495,2.463,2.379,2.355,2.29,2.253,2.186,2.15,2.1,2.076,2.026,1.996,1.914,1.86,1.819,1.816,1.771,1.755,1.72,1.688,1.643,1.654,1.615,1.594,1.522,1.492,1.522,1.463,1.441,1.408,1.42,1.356,1.35,1.313,1.346,1.305,1.294,1.274,1.278,1.2,1.215,1.208,1.234,1.172,1.156,1.161,1.132,1.114,1.074,1.08,1.084,1.015,1.025,1.002,1.017,0.996,0.995,0.986,1.002,0.983,0.984,0.936,0.947,0.932,0.888,0.904,0.901,0.899,0.878,0.865,0.899,0.875,0.795,0.805,0.851,0.796,0.823,0.831,0.835,0.818,0.796,0.746,0.768,0.816,0.749,0.725,0.75,0.731,0.774,0.746,0.72,0.705,0.71,0.741,0.724,0.669,0.741,0.689,33.115,36.063,35.292,40.621,40.235,40.571,41.291,37.594,37.434,36.43,36.291,38.573,38.624,37.598,38.055,38.002,38.476,38.461,39.428,47.707,47.077,46.361,47.58,47.049,48.886,48.761,48.108,49.51,49.524,48.835,49.026,49.104,50.064,48.918,48.951,48.65,49.082,48.98,48.954,49.929,49.787,49.731,49.593,50.51,50.54,50.534,50.338,50.609,50.645,50.499,50.531,50.38,50.344,50.59,50.486,50.39,49.3,50.831,50.908,50.946,50.941,50.924,50.813,50.947,50.879,50.854,51.045,50.975,51.159,51.237,51.257,51.37,51.322,51.314,51.361,51.274,51.299,51.224,51.351,51.387,51.685,51.713,51.729,51.687,53.539,53.443,53.367,53.293,53.016,53.019,53.062,53.066,53.145,53.119,53.208,53.228,53.198,53.249,53.348,53.301,53.346,53.311,53.35,53.376,53.334,53.319,53.38,53.331,53.363,53.428,53.313,53.396,53.724,53.804,53.831,53.745,53.778,53.691,53.795,53.777,0.165,0.209,0.278,0.393,0.637,0.788,1.115,1.377,1.734,2.006,2.241,2.458,2.612,2.716,2.765,2.757,2.768,2.72,2.658,2.658,2.573,2.518,2.459,2.398,2.375,2.334,2.237,2.212,2.141,2.109,2.026,1.978,1.966,1.928,1.913,1.835,1.788,1.763,1.711,1.712,1.641,1.595,1.578,1.537,1.565,1.477,1.496,1.467,1.411,1.452,1.373,1.342,1.36,1.323,1.279,1.24,1.304,1.24,1.223,1.2,1.183,1.138,1.146,1.153,1.143,1.131,1.09,1.114,1.099,1.062,1.051,1.033,1.04,1.017,1.04,0.987,0.994,0.959,0.981,0.964,0.94,0.945,0.931,0.898,0.912,0.918,0.9,0.897,0.887,0.841,0.826,0.849,0.851,0.831,0.789,0.828,0.792,0.782,0.735,0.767,0.756,0.753,0.794,0.795,0.749,0.738,0.721,0.741,0.717,0.738,0.71,0.714,0.721,0.712,0.706,0.72,0.684,0.7,0.668,0.652
"2011-03-13 22:00:00",77,76.025,2.702,52.739,2.8,55.53,0.116,32.264,0.145,119.5,18,118.5,16.5,645.647,56.147,55.962,58.402,56.937,55.322,55.987,56.499,56.882,56.983,57.701,57.58,60.598,58.947,59.021,61.558,61.62,61.657,61.522,61.509,61.441,61.492,61.431,61.145,61.402,61.317,61.469,61.506,61.522,61.548,61.609,61.619,61.736,61.714,61.838,61.825,61.89,61.939,61.963,61.901,62.005,62.003,62.106,62.076,62.028,62.078,62.031,62.055,62.075,62.093,62.067,62.187,62.066,62.064,62.108,62.061,62.179,62.131,62.204,62.279,62.216,62.282,62.308,62.242,62.257,62.271,62.246,62.336,62.326,62.352,62.303,62.393,62.298,62.357,62.411,62.413,62.378,62.346,62.359,62.359,62.422,62.397,62.352,62.431,62.401,62.458,62.415,62.495,62.384,62.411,62.491,62.456,62.46,62.468,62.446,62.493,62.468,62.487,62.524,62.458,62.444,62.497,62.446,62.466,62.436,62.494,62.388,62.442,62.456,62.371,62.45,62.43,62.317,62.266,62.163,61.273,60.329,75.773,75.927,76.025,75.813,0.186,0.198,0.207,0.312,0.402,0.612,0.88,1.153,1.473,1.797,2.056,2.234,2.46,2.563,2.638,2.642,2.659,2.671,2.646,2.664,2.617,2.547,2.479,2.403,2.379,2.304,2.275,2.253,2.204,2.175,2.084,2.047,1.993,1.951,1.898,1.904,1.853,1.826,1.757,1.764,1.709,1.678,1.649,1.648,1.582,1.58,1.515,1.503,1.469,1.455,1.453,1.424,1.428,1.37,1.367,1.353,1.324,1.313,1.26,1.263,1.24,1.248,1.226,1.197,1.151,1.176,1.148,1.109,1.109,1.109,1.058,1.095,1.092,1.082,1.013,1.055,1.008,1.024,0.988,0.992,0.967,0.993,0.933,0.923,0.952,0.906,0.914,0.924,0.902,0.905,0.887,0.883,0.863,0.853,0.858,0.864,0.83,0.868,0.776,0.818,0.764,0.758,0.796,0.803,0.773,0.777,0.783,0.761,0.758,0.766,0.769,0.733,0.722,0.722,0.708,0.696,0.713,0.704,0.683,0.725,33.336,34.297,34.951,42.065,41.022,41.168,40.44,40.933,39.961,40.324,41.882,43.958,44.37,43.827,44.829,46.436,46.493,45.879,46.349,46.235,45.17,45.345,44.665,44.646,44.229,45.087,44.259,43.894,41.88,42.537,41.189,41.423,42.285,42.717,44.532,44.246,42.237,43.945,43.275,40.798,40.881,40.762,41.765,41.743,41.163,40.368,40.962,41.165,41.713,41.918,41.946,41.79,41.054,41.855,40.568,40.32,41.268,40.834,39.813,39.996,41.658,42.978,43.054,42.817,43.281,43.564,43.942,44.044,45.657,45.505,45.986,45.599,45.534,45.78,45.865,50.983,50.84,50.861,50.602,50.605,50.42,50.714,50.701,50.831,50.875,51.658,51.238,52.018,51.88,52.612,52.578,52.409,52.275,52.112,51.792,52.387,52.237,52.178,52.149,52.032,51.047,51.847,51.646,51.348,47.586,51.108,51.165,51.019,50.779,50.979,50.894,50.376,50.364,50.459,50.042,50.608,52.16,52.739,52.479,52.43,0.189,0.167,0.239,0.406,0.625,0.78,1.084,1.388,1.707,2.035,2.298,2.514,2.646,2.756,2.792,2.8,2.751,2.737,2.673,2.624,2.589,2.559,2.478,2.444,2.327,2.293,2.253,2.207,2.142,2.064,2.053,2.006,1.962,1.908,1.901,1.84,1.81,1.74,1.741,1.673,1.669,1.646,1.586,1.54,1.542,1.497,1.488,1.471,1.397,1.441,1.415,1.366,1.367,1.331,1.305,1.28,1.25,1.225,1.185,1.233,1.142,1.168,1.14,1.166,1.097,1.15,1.06,1.071,1.033,1.063,1.051,1.067,1.049,0.98,1.002,0.961,1.011,0.969,0.978,0.941,0.943,0.921,0.904,0.857,0.91,0.904,0.881,0.865,0.859,0.883,0.862,0.851,0.846,0.842,0.825,0.825,0.834,0.803,0.788,0.774,0.759,0.778,0.775,0.745,0.756,0.737,0.777,0.732,0.736,0.719,0.712,0.718,0.697,0.704,0.643,0.664,0.675,0.665,0.713,0.657
"2011-03-13 23:00:00",78,93.249,2.717,48.752,2.793,2.331,0.148,38.722,0.197,112,19,95.5,16,645.647,57.133,62.908,85.162,84.521,83.125,33.853,12.282,61.95,92.778,92.739,92.061,92.207,91.989,92.611,92.509,92.973,92.953,92.669,92.746,92.825,93.056,92.824,93.137,92.95,93.129,92.79,92.862,92.818,92.866,92.681,92.794,92.595,92.653,92.775,92.812,92.887,92.93,92.834,92.852,92.96,92.971,93.032,92.92,92.69,92.839,92.999,92.866,92.923,92.751,92.927,93.052,92.907,92.835,92.935,92.815,92.928,92.7,92.911,92.924,92.828,92.8,92.779,92.773,92.908,92.772,92.873,92.888,92.808,92.787,92.912,92.87,92.96,92.783,92.893,92.958,92.886,92.846,93.103,92.715,92.996,92.742,93.061,92.921,92.831,92.993,92.846,92.968,92.936,92.814,92.989,92.915,92.882,92.948,92.951,92.977,93.176,92.872,92.985,92.947,93.021,92.887,92.954,93.065,93.072,92.901,93.175,92.926,92.901,92.958,92.98,93.016,92.959,92.937,92.923,92.853,92.815,92.931,93.047,93.073,92.961,0.179,0.204,0.198,0.352,0.424,0.611,0.864,1.175,1.491,1.719,2.076,2.302,2.427,2.548,2.635,2.667,2.655,2.711,2.665,2.641,2.581,2.541,2.489,2.424,2.458,2.369,2.294,2.207,2.212,2.162,2.068,2.042,2.037,1.979,1.893,1.893,1.822,1.814,1.785,1.74,1.723,1.672,1.624,1.618,1.568,1.581,1.557,1.535,1.477,1.478,1.447,1.41,1.398,1.388,1.357,1.302,1.285,1.282,1.265,1.297,1.236,1.227,1.193,1.231,1.162,1.152,1.147,1.16,1.143,1.096,1.086,1.136,1.067,1.02,1.059,1.039,1.011,1.027,1.033,1.007,0.964,0.95,0.968,0.967,0.925,0.938,0.909,0.915,0.891,0.904,0.931,0.891,0.897,0.863,0.842,0.83,0.846,0.845,0.832,0.819,0.79,0.801,0.781,0.768,0.814,0.777,0.786,0.734,0.759,0.776,0.74,0.72,0.718,0.71,0.698,0.743,0.711,0.675,0.698,0.679,38.903,35.696,36.249,40.146,39.127,39.823,40.347,40.392,39.775,40.483,42.296,42.092,40.39,43.519,43.817,41.742,42.22,43.501,43.042,41.969,41.231,44.321,43.484,45.715,45.59,45.523,45.417,45.062,44.811,44.847,44.904,46.084,46.397,46.169,45.939,45.947,46.244,46.627,45.908,47.117,46.982,47.067,46.465,47.01,47.139,46.877,46.976,46.739,46.725,47.398,47.191,47.359,47.136,47.034,45.752,46.83,47.219,47.171,47.229,47.212,47.255,47.044,47.302,47.443,47.55,47.313,47.826,47.864,47.811,47.882,47.988,47.668,47.861,47.845,47.856,47.968,48.22,48.158,48.49,48.406,48.459,48.2,48.587,48.438,48.405,48.211,48.133,48.526,48.532,48.638,48.699,48.508,48.567,48.462,48.752,48.738,48.569,48.59,48.486,48.381,48.392,48.578,48.54,48.574,48.522,48.408,47.83,47.845,48.315,48.172,48.24,48.318,47.713,47.913,47.864,48.226,48.128,47.296,47.85,47.898,0.215,0.214,0.312,0.405,0.573,0.802,1.094,1.409,1.688,1.983,2.265,2.501,2.621,2.745,2.764,2.784,2.734,2.714,2.677,2.6,2.581,2.507,2.47,2.388,2.375,2.312,2.227,2.176,2.16,2.099,2.028,1.986,1.947,1.949,1.891,1.819,1.73,1.78,1.71,1.65,1.668,1.661,1.556,1.558,1.534,1.494,1.478,1.446,1.447,1.387,1.407,1.399,1.329,1.311,1.327,1.284,1.231,1.198,1.219,1.254,1.2,1.141,1.185,1.134,1.12,1.109,1.085,1.091,1.035,1.035,1.003,1.038,1.024,1.008,1.002,1.047,0.96,0.96,0.982,0.947,0.904,0.945,0.936,0.906,0.899,0.891,0.911,0.881,0.842,0.851,0.861,0.783,0.827,0.81,0.801,0.782,0.765,0.793,0.767,0.786,0.763,0.773,0.799,0.733,0.742,0.744,0.761,0.7,0.706,0.759,0.692,0.733,0.713,0.689,0.719,0.673,0.717,0.695,0.682,0.649
"2011-03-14 00:00:00",79,80.226,2.721,46.653,2.77,69.237,0.201,24.588,0.186,11.5,19,94,18,632.379,74.545,76.245,75.223,73.699,73.334,77.442,79.049,78.926,78.316,79.344,80.226,79.324,79.657,79.274,78.613,78.711,79.011,78.267,78.592,78.317,78.053,77.844,77.596,77.971,77.725,77.241,76.785,76.311,76.698,76.588,76.479,76.206,75.766,76.595,75.922,75.63,75.677,75.692,75.228,76.45,75.963,75.722,76.409,76.808,76.431,75.867,75.672,75.279,75.287,75.114,75.089,75.034,74.881,74.524,74.507,73.643,74.452,73.826,70.885,71.913,71.591,70.673,67.209,66.855,74.904,74.675,74.385,74.182,73.77,73.106,72.696,72.351,72.03,72.358,72.084,72.82,72.831,72.527,72.984,72.681,71.814,71.97,72.465,72.306,72.13,72.282,72.228,71.549,72.617,73.781,73.773,72.485,73.614,71.77,73.749,73.796,74.708,74.522,73.941,74.184,73.442,74.552,74.997,74.183,74.827,73.6,74.144,74.553,74.882,74.718,74.316,74.406,74.837,74.554,75.428,75.08,74.617,75.216,75.674,75.575,0.146,0.164,0.213,0.251,0.441,0.637,0.907,1.187,1.457,1.782,2.034,2.275,2.427,2.551,2.646,2.694,2.676,2.684,2.675,2.65,2.577,2.554,2.525,2.46,2.407,2.36,2.29,2.238,2.209,2.139,2.098,2.022,1.995,1.964,1.953,1.874,1.81,1.826,1.82,1.767,1.724,1.642,1.603,1.606,1.632,1.591,1.538,1.526,1.499,1.475,1.438,1.432,1.406,1.364,1.366,1.327,1.314,1.287,1.297,1.277,1.209,1.164,1.19,1.206,1.161,1.124,1.151,1.137,1.126,1.104,1.092,1.067,1.051,1.076,1.055,1.064,1.032,0.976,1.008,0.995,0.952,0.941,0.923,0.95,0.898,0.902,0.903,0.906,0.898,0.888,0.893,0.892,0.836,0.856,0.859,0.87,0.842,0.819,0.799,0.799,0.832,0.756,0.78,0.812,0.81,0.762,0.775,0.747,0.766,0.736,0.717,0.742,0.73,0.742,0.717,0.739,0.695,0.685,0.69,0.695,39.25,39.481,39.412,43.022,43.168,41.628,43.695,43.776,42.459,42.303,42.798,43.7,43.857,43.788,43.939,44.045,44.136,44.661,44.947,44.82,43.716,44.68,43.867,43.123,43.934,44.511,44.636,45.706,45.509,44.77,44.406,43.8,44.993,44.657,44.926,44.567,44.658,44.418,44.304,44.186,44.183,44.165,44.122,44.117,43.885,42.982,42.634,42.66,42.948,42.517,42.924,42.988,43.207,43.284,43.056,42.518,43.573,43.966,43.604,43.403,43.511,43.574,43.744,43.572,43.598,43.237,43.817,43.907,43.669,43.634,44.01,43.585,43.737,44.131,43.581,43.569,43.684,43.321,43.404,43.001,40.816,41.841,43.626,43.684,43.581,43.544,43.528,46.36,46.401,46.291,46.27,46.256,46.233,46.653,46.577,46.558,46.566,46.589,46.562,46.458,45.498,45.284,45.264,45.44,45.418,45.928,45.952,45.259,44.994,45.305,45.067,44.627,43.974,44.643,43.915,44.53,45.417,44.853,45.346,44.717,0.185,0.199,0.25,0.402,0.599,0.833,1.112,1.389,1.723,1.984,2.305,2.48,2.609,2.71,2.75,2.766,2.74,2.756,2.691,2.618,2.581,2.546,2.48,2.383,2.357,2.269,2.237,2.213,2.12,2.097,2.032,1.961,1.937,1.912,1.878,1.817,1.779,1.738,1.682,1.677,1.643,1.57,1.599,1.551,1.51,1.521,1.492,1.474,1.432,1.41,1.361,1.327,1.319,1.327,1.304,1.245,1.243,1.209,1.228,1.231,1.171,1.166,1.166,1.141,1.088,1.161,1.136,1.113,1.115,1.11,1.147,1.124,1.07,1.052,1.069,1.098,1.025,0.991,0.942,0.94,0.933,0.933,0.912,0.895,0.935,0.885,0.9,0.861,0.854,0.887,0.796,0.871,0.817,0.833,0.783,0.841,0.801,0.785,0.771,0.759,0.771,0.745,0.743,0.755,0.739,0.736,0.738,0.706,0.701,0.75,0.739,0.689,0.686,0.674,0.696,0.731,0.767,0.719,0.699,0.701
"2011-03-14 01:00:00",80,81.786,2.709,48.611,2.767,0.544,0.099,39.099,0.206,52,18.5,91,16,635.62,0.591,0.542,0.651,0.736,1.005,1.211,1.455,1.462,1.756,2.095,2.382,2.576,2.749,2.845,2.898,2.92,2.95,2.901,2.89,2.831,2.757,2.702,2.607,2.57,2.54,2.456,2.408,2.35,2.353,2.278,2.214,2.119,2.113,2.095,2.021,2.005,1.998,2.074,3.009,14.572,24.637,27.585,56.727,56.82,57.262,58.196,77.868,77.958,81.457,81.728,81.726,81.706,81.687,81.601,81.615,81.537,81.52,81.576,81.495,81.656,81.507,81.587,81.474,81.637,81.632,81.438,81.562,81.536,81.661,81.494,81.604,81.551,81.372,81.32,81.527,81.57,81.496,81.47,81.597,81.549,81.521,81.433,81.543,81.325,81.432,81.415,81.245,81.155,81.26,81.259,81.155,81.086,81.121,81.209,81.176,81.165,81.207,81.216,81.192,81.117,81.122,81.139,81.251,81.248,81.372,81.141,81.18,81.207,81.284,81.281,81.304,81.186,81.251,81.319,81.235,81.253,81.234,81.242,81.406,81.269,0.106,0.154,0.168,0.278,0.427,0.61,0.879,1.193,1.438,1.781,1.984,2.267,2.442,2.576,2.624,2.695,2.705,2.709,2.636,2.636,2.556,2.521,2.476,2.45,2.389,2.322,2.243,2.199,2.172,2.144,2.1,2.044,2.018,1.921,1.93,1.857,1.844,1.784,1.743,1.722,1.727,1.666,1.654,1.642,1.579,1.533,1.562,1.52,1.477,1.49,1.443,1.412,1.413,1.375,1.356,1.331,1.319,1.283,1.275,1.269,1.255,1.255,1.199,1.168,1.171,1.174,1.127,1.16,1.111,1.111,1.11,1.082,1.074,1.084,1.079,1.048,1.063,1.019,0.974,0.99,0.969,0.952,0.962,0.914,0.917,0.931,0.92,0.895,0.891,0.894,0.869,0.886,0.903,0.841,0.851,0.874,0.831,0.809,0.802,0.832,0.826,0.78,0.826,0.815,0.766,0.786,0.762,0.749,0.764,0.736,0.78,0.717,0.717,0.718,0.711,0.704,0.718,0.704,0.714,0.697,39.428,39.098,39.237,39.789,42.412,42.195,41.183,41.351,41.596,44.143,43.789,43.549,43.311,44.506,43.622,44.12,44.713,45.871,46.393,45.708,45.855,44.544,43.566,43.286,43.736,43.606,42.846,43.115,42.996,42.683,43.041,42.995,43.515,43.366,43.398,44.575,44.463,44.166,44.767,44.838,44.505,44.591,44.475,44.25,43.528,43.877,43.28,44.224,44.116,44.332,44.129,44.042,44.164,44.319,44.49,44.352,44.263,44.01,46.239,46.759,45.988,45.782,45.261,44.723,44.542,46.171,45.917,46.006,46.334,46.155,45.61,45.548,45.475,45.366,45.605,44.148,43.313,44.497,43.887,43.345,43.183,42.66,42.462,42.748,43.126,43.515,42.544,41.56,38.802,48.492,48.335,48.226,47.329,47.714,46.758,47.194,47.729,46.421,45.438,47.628,46.41,47.15,45.071,39.448,39.107,39.751,45.682,44.869,46.902,43.786,46.768,46.615,46.639,46.708,46.889,46.154,47.044,45.761,45.883,44.593,0.138,0.195,0.262,0.427,0.569,0.788,1.078,1.41,1.69,2.019,2.271,2.5,2.621,2.72,2.715,2.764,2.752,2.721,2.682,2.61,2.57,2.504,2.408,2.4,2.321,2.267,2.249,2.188,2.11,2.038,2.021,1.955,1.928,1.866,1.808,1.813,1.767,1.777,1.654,1.688,1.652,1.58,1.542,1.542,1.562,1.495,1.475,1.464,1.424,1.388,1.404,1.382,1.295,1.322,1.288,1.258,1.249,1.223,1.198,1.231,1.214,1.175,1.161,1.105,1.114,1.133,1.074,1.06,1.074,1.056,1.051,1.03,0.994,0.992,1.01,0.989,0.98,0.972,0.955,0.941,0.949,0.934,0.893,0.9,0.896,0.906,0.893,0.855,0.881,0.829,0.88,0.798,0.809,0.782,0.834,0.855,0.766,0.799,0.758,0.8,0.789,0.749,0.736,0.763,0.709,0.729,0.755,0.734,0.734,0.672,0.698,0.705,0.719,0.696,0.717,0.688,0.696,0.62,0.669,0.685
"2011-03-14 02:00:00",81,85.746,2.71,48.924,2.775,85.298,0.183,25.307,0.163,3,16.5,99,17.5,637.488,85.546,85.202,84.623,85.2,85.095,85.214,84.649,84.417,84.576,84.571,84.301,84.836,83.414,82.211,81.956,83.553,67.565,72.813,71.167,65.665,66.52,65.474,64.352,63.57,64.714,64.591,67.525,76.885,76.615,76.111,70.168,70.105,69.9,71.58,70.989,69.344,68.92,69.88,66.895,66.638,68.43,69.076,68.675,66.591,67.081,66.476,66.255,66.026,67.465,66.116,71.554,66.761,67.607,67.857,67.194,65.463,64.296,66.207,65.651,64.215,64.488,64.622,62.696,62.529,62.587,63.316,64.624,62.999,61.915,63.988,64.552,64.86,63.79,63.282,66.402,66.644,66.71,62.143,64.021,82.542,82.652,81.607,81.353,80.934,80.581,80.227,79.795,80.504,84.014,83.908,83.648,83.305,83.105,82.352,84.419,84.163,84.078,84.062,84.068,84.074,84.1,84.021,83.997,84.092,84.076,84.075,84.046,83.926,84.064,83.955,84.143,83.906,83.985,84.012,83.935,83.998,84.003,83.892,83.967,83.956,0.127,0.205,0.174,0.316,0.447,0.655,0.882,1.144,1.462,1.774,2.011,2.251,2.42,2.551,2.602,2.71,2.698,2.693,2.693,2.633,2.589,2.537,2.466,2.465,2.437,2.351,2.306,2.232,2.22,2.119,2.121,2.066,2.006,1.987,1.943,1.885,1.814,1.772,1.776,1.753,1.727,1.688,1.649,1.627,1.598,1.538,1.536,1.503,1.453,1.464,1.442,1.412,1.414,1.324,1.343,1.297,1.298,1.301,1.276,1.21,1.246,1.237,1.227,1.154,1.183,1.188,1.181,1.123,1.137,1.099,1.11,1.039,1.043,1.062,1.022,1.068,0.999,1.009,0.95,1.049,1.011,0.952,0.967,0.954,0.932,0.92,0.937,0.877,0.884,0.897,0.893,0.883,0.866,0.856,0.829,0.835,0.8,0.835,0.824,0.788,0.782,0.793,0.798,0.808,0.8,0.742,0.768,0.763,0.812,0.757,0.774,0.775,0.707,0.755,0.7,0.711,0.739,0.733,0.665,0.673,34.87,33.672,35.821,35.762,37.053,42.277,40.36,41.984,41.774,42.154,42.393,43.189,43.527,43.084,41.259,40.011,39.756,40.105,37.107,41.536,40.177,39.779,40.448,40.142,41.782,41.793,41.67,40.819,41.725,43.649,43.27,41.638,41.123,40.745,40.985,40.152,39.511,40.525,41.542,40.958,41.239,41.151,41.121,42.052,41.353,41.47,41.569,43.019,42.776,43.113,42.655,42.553,42.764,42.934,43.696,43.803,43.429,43.248,43.572,41.722,42.038,42.789,42.503,42.636,43.074,42.5,43.634,43.483,43.989,43.94,43.495,43.737,42.94,43.523,44.073,43.591,44.03,44.335,43.791,43.056,44.33,44.451,44.341,45.329,45.139,44.949,43.283,43.051,43.69,44.082,43.338,44.737,45.661,45.377,45.466,47.172,48.651,48.698,48.461,48.559,47.957,48.312,47.961,48.048,48.059,48.081,48.542,48.363,48.609,48.467,48.75,48.419,48.654,48.352,48.333,48.043,47.679,47.58,48.533,48.248,0.192,0.222,0.259,0.41,0.595,0.816,1.073,1.377,1.738,2,2.25,2.482,2.624,2.706,2.71,2.764,2.775,2.706,2.662,2.622,2.654,2.534,2.423,2.408,2.332,2.302,2.235,2.196,2.128,2.069,2.023,1.993,1.948,1.906,1.858,1.84,1.79,1.77,1.701,1.665,1.609,1.584,1.563,1.561,1.526,1.49,1.454,1.479,1.428,1.413,1.385,1.36,1.355,1.316,1.305,1.251,1.255,1.265,1.231,1.204,1.236,1.182,1.191,1.12,1.134,1.132,1.072,1.053,1.065,1.033,1.023,1.068,0.997,1.013,1.023,1.007,0.981,0.987,0.939,0.912,0.944,0.929,0.927,0.887,0.876,0.878,0.856,0.874,0.861,0.844,0.837,0.828,0.836,0.829,0.805,0.797,0.798,0.787,0.776,0.765,0.763,0.758,0.75,0.729,0.721,0.747,0.737,0.722,0.734,0.734,0.741,0.717,0.679,0.68,0.717,0.684,0.715,0.7,0.691,0.649
"2011-03-14 03:00:00",82,86.824,2.715,38.844,2.784,79.78,0.147,28.042,0.145,74,16.5,33,16,636.497,82.497,82.773,81.945,81.492,81.448,81.289,81.588,80.021,80.334,80.846,80.474,79.669,80.092,78.752,79.798,79.829,78.855,80.743,80.518,80.254,80.094,78.927,79.871,80.409,80.433,79.985,77.98,80.856,79.563,80.657,79.757,79.798,78.765,78.273,78.029,77.365,77.366,75.517,78.601,77.666,76.231,76.81,76.907,75.461,76.659,77.143,75.121,75.917,75.805,75.69,76.824,76.077,76.052,76.288,74.912,74.962,72.548,75.023,75.211,74.046,74.622,73.004,71.981,70.731,69.895,68.322,67.836,1.529,1.444,1.449,1.375,1.325,86.822,86.758,86.59,86.717,86.586,86.737,86.739,86.548,86.507,86.553,86.337,85.515,85.321,51.331,85.631,85.46,85.108,84.807,84.272,1.482,4.09,48.766,52.065,8.76,52.018,48.6,47.617,47.012,46.014,47.938,47.237,46.986,47.745,48.013,47.405,48.673,48.384,48.405,48.581,48.144,48.466,48.732,48.749,48.932,49.025,49.04,48.585,48.819,0.203,0.174,0.216,0.272,0.454,0.638,0.888,1.191,1.458,1.794,2.046,2.291,2.472,2.563,2.65,2.715,2.705,2.697,2.649,2.629,2.612,2.556,2.519,2.438,2.385,2.336,2.28,2.266,2.208,2.139,2.077,2.055,1.993,1.962,1.934,1.875,1.862,1.836,1.759,1.76,1.728,1.685,1.628,1.608,1.598,1.529,1.538,1.568,1.445,1.451,1.475,1.419,1.403,1.4,1.366,1.376,1.328,1.282,1.302,1.258,1.272,1.242,1.203,1.192,1.175,1.172,1.126,1.143,1.137,1.034,1.089,1.082,1.091,1.04,1.057,1.022,1.015,1.013,1.003,0.997,0.978,0.943,0.925,0.965,0.953,0.939,0.922,0.87,0.885,0.885,0.859,0.867,0.814,0.849,0.846,0.82,0.788,0.829,0.777,0.799,0.787,0.798,0.777,0.744,0.779,0.739,0.764,0.744,0.741,0.771,0.726,0.712,0.705,0.724,0.732,0.706,0.695,0.7,0.704,0.699,27.036,30.263,29.569,29.513,30.976,30.795,31.322,29.287,27.62,28.754,29.059,29.501,28.176,27.897,36.866,35.133,34.904,34.946,33.493,32.008,32.803,35.573,32.155,31.321,33.281,28.275,31.996,31.742,30.195,28.661,31.596,28.472,37.489,38.38,37.05,36.526,36.188,35.045,32.666,35.679,34.527,34.618,31.601,31.109,34.143,35.186,35.077,35.241,35.347,35.407,35.13,35.387,35.255,36.191,35.372,35.727,35.541,35.239,36.153,35.795,35.875,35.762,35.751,35.768,34.752,34.788,34.657,34.606,34.502,34.221,34.726,34.735,34.658,34.587,33.902,33.873,33.875,34.054,34.194,34.026,34.099,34.163,32.496,32.676,33.316,33.956,33.892,33.769,33.669,33.694,33.632,33.557,33.241,31.806,31.949,31.99,31.88,32.005,31.902,31.732,31.753,31.625,31.571,31.239,30.729,30.832,30.832,30.447,30.514,31.199,31.243,31.078,30.955,29.807,30.425,35.242,35.399,35.442,35.418,35.347,0.202,0.167,0.25,0.395,0.615,0.841,1.079,1.411,1.724,1.987,2.251,2.46,2.624,2.665,2.751,2.735,2.726,2.773,2.661,2.627,2.584,2.548,2.497,2.382,2.335,2.312,2.247,2.19,2.133,2.11,2.047,2.008,2.019,1.929,1.851,1.8,1.82,1.752,1.729,1.667,1.645,1.597,1.536,1.524,1.534,1.484,1.427,1.482,1.456,1.422,1.351,1.377,1.343,1.312,1.276,1.23,1.259,1.262,1.217,1.194,1.21,1.184,1.169,1.136,1.104,1.111,1.054,1.092,1.056,1.037,1.02,0.987,1.024,1.013,1.003,0.995,0.924,0.953,0.958,0.931,0.951,0.927,0.906,0.931,0.875,0.873,0.89,0.861,0.861,0.84,0.866,0.826,0.808,0.804,0.824,0.775,0.835,0.782,0.76,0.727,0.787,0.715,0.757,0.75,0.772,0.717,0.74,0.764,0.748,0.658,0.69,0.686,0.708,0.677,0.683,0.742,0.688,0.646,0.704,0.633
"2011-03-14 04:00:00",83,108.268,2.741,42.051,2.798,48.22,0.147,23.001,0.202,7.5,17.5,84.5,16.5,636.268,39.876,0.678,0.682,54.161,68.143,82.165,108.268,-4.085,37.156,48.791,52.124,51.616,48.146,70.88,67.104,72.482,71.068,67.266,68.718,67.614,67.685,66.477,67.501,66.612,66.118,65.443,63.894,64.646,65.69,65.893,65.436,64.826,64.652,64.215,63.73,63.699,62.877,63.853,63.537,62.558,63.062,63.418,62.789,60.476,62.289,59.766,59.843,65.688,63.674,63.951,64.422,63.562,62.429,63.663,66.141,64.49,65.964,64.687,66.75,66.231,66.505,65.787,65.758,57.327,68.074,68.068,48.247,68.317,67.943,67.913,67.953,67.185,68.914,68.817,68.715,68.717,68.754,65.45,65.443,66.431,65.127,64.777,65.623,66.35,62.738,64.665,64.873,65.012,66.261,67.091,64.086,65.296,64.308,65.181,65.683,63.908,65.876,65.611,64.748,64.447,65.319,65.705,66.081,66.324,69.244,66.86,67.684,68.488,68.243,66.012,65.698,65.764,66.547,66.542,66.913,67.249,64.118,64.985,66.001,64.044,0.194,0.124,0.191,0.254,0.468,0.68,0.898,1.15,1.458,1.768,2.024,2.277,2.455,2.58,2.648,2.7,2.741,2.713,2.681,2.64,2.534,2.588,2.464,2.464,2.383,2.404,2.299,2.244,2.226,2.155,2.055,2.062,2.008,1.979,1.921,1.902,1.857,1.794,1.76,1.768,1.719,1.668,1.677,1.627,1.591,1.566,1.549,1.49,1.492,1.437,1.436,1.414,1.366,1.358,1.342,1.344,1.305,1.305,1.276,1.252,1.266,1.213,1.236,1.244,1.175,1.192,1.133,1.13,1.134,1.114,1.093,1.069,1.056,1.041,1.041,1.023,1.042,1.015,1.03,0.984,0.969,0.939,0.942,0.918,0.946,0.921,0.935,0.934,0.93,0.895,0.885,0.9,0.869,0.835,0.88,0.844,0.816,0.845,0.84,0.805,0.777,0.812,0.767,0.816,0.78,0.761,0.77,0.797,0.762,0.761,0.743,0.742,0.744,0.75,0.722,0.764,0.723,0.715,0.725,0.694,20.307,24.647,26.057,26.456,27.531,29.292,29.738,30.22,30.829,28.796,30.224,31.309,32.044,31.666,31.785,36.36,36.269,35.236,34.96,35.335,34.65,36.464,36.504,38.252,38.322,38.42,38.289,38.326,38.547,38.447,38.444,38.155,36.446,38.732,41.268,40.941,40.829,38.892,40.078,39.442,39.179,38.929,39.3,39.308,38.976,39.247,39.269,39.379,39.283,39.161,38.558,38.742,38.758,39.532,39.539,39.485,39.48,39.228,39.245,39.032,39.484,39.44,39.635,39.665,39.655,39.303,39.716,39.611,39.606,39.707,39.744,39.751,39.726,39.663,39.528,39.471,39.118,39.797,39.75,40.655,40.364,41.053,41.892,42.051,41.738,41.692,41.795,41.611,41.725,41.362,41.672,41.682,41.642,41.841,41.872,41.93,41.764,41.719,41.112,41.049,41.832,41.802,41.802,41.72,41.642,41.557,41.48,41.508,41.447,41.599,41.631,41.482,41.473,41.506,41.516,41.43,41.372,41.274,40.202,40.353,0.17,0.193,0.226,0.407,0.602,0.838,1.108,1.407,1.693,2.018,2.274,2.476,2.623,2.741,2.757,2.798,2.776,2.743,2.665,2.634,2.596,2.533,2.489,2.408,2.345,2.293,2.263,2.182,2.146,2.089,2.055,1.976,1.943,1.881,1.83,1.815,1.771,1.754,1.706,1.7,1.676,1.62,1.581,1.584,1.504,1.508,1.491,1.438,1.441,1.401,1.393,1.338,1.342,1.319,1.322,1.335,1.232,1.235,1.214,1.225,1.201,1.176,1.186,1.12,1.109,1.097,1.095,1.076,1.097,1.067,1.033,1.043,1.038,1.026,1.013,1.009,1.037,0.967,0.968,0.909,0.946,0.935,0.915,0.889,0.881,0.878,0.893,0.891,0.849,0.876,0.862,0.85,0.834,0.809,0.801,0.788,0.782,0.799,0.765,0.783,0.791,0.797,0.725,0.747,0.742,0.725,0.707,0.71,0.701,0.708,0.713,0.699,0.674,0.721,0.712,0.67,0.71,0.652,0.659,0.655
"2011-03-14 05:00:00",84, ,2.725,52.723,2.799, ,0.181,40.209,0.183,7.5,17,118,17,633.485, ,78.102,77.518,77.228,76.499,76.496, ,59.117,59.271,58.223,60.042,59.762,63.042,60.811,63.074,63.185,59.066,59.506,62.091,62.365,62.981,63.178,65.701,62.724,63.432,61.518,60.951,61.573,66.763,65.262,67.527,62.571,62.573,62.32,60.179,60.932,61.951,65.825,68.608,67.367,66.472,66.486,66.122,62.623,63.429,63.744,62.385,62.462,62.262,62.385,66.378,66.317,65.797,62.313,64.248,63.271,63.804,65.15,64.787,65.196,64.722,65.601,65.694,65.708,65.108,66.6,65.914,65.408,65.286,65.825,65.784,65.543,64.732,64.547,65.474,65.119,63.702,63.241,62.704,63.579,64.151,64.731,62.694,64.249,62.689,62.296,64.126,63.13,63.568,63.415,62.968,62.434,62.862,63.166,62.155,63.591,62.742,60.489,60.705,61.698,65.932,66.022,66.167,66.203,66.121,65.836,65.674,65.821,65.733,65.863,66.163,65.727,65.76,65.389,65.851,66.186,65.932,65.519,65.87,65.395,0.139,0.189,0.246,0.297,0.445,0.622,0.874,1.171,1.484,1.727,2.048,2.282,2.487,2.561,2.643,2.682,2.701,2.724,2.658,2.633,2.573,2.506,2.513,2.487,2.421,2.362,2.285,2.263,2.224,2.161,2.092,2.025,2.029,1.957,1.943,1.895,1.852,1.852,1.796,1.753,1.738,1.706,1.662,1.609,1.608,1.588,1.539,1.498,1.506,1.464,1.438,1.442,1.402,1.387,1.379,1.322,1.337,1.296,1.237,1.252,1.247,1.212,1.206,1.216,1.152,1.178,1.138,1.184,1.155,1.114,1.144,1.094,1.093,1.081,1.105,1.019,1.003,1.037,0.972,0.961,0.981,1.014,0.974,0.923,0.905,0.936,0.895,0.89,0.911,0.932,0.874,0.902,0.875,0.887,0.863,0.844,0.769,0.82,0.841,0.864,0.812,0.809,0.769,0.774,0.772,0.739,0.763,0.747,0.73,0.747,0.785,0.731,0.743,0.746,0.732,0.713,0.743,0.737,0.733,0.712,44.446,41.813,46.973,45.319,48.343,47.867,47.407,46.234,47.24,45.378,46.326,47.007,46.2,45.133,46.287,45.277,45.46,44.519,36.356,40.83,39.665,36.874,40.713,40.658,41.73,41.359,42.593,45.951,39.645,43.336,42.965,45.403,45.328,44.939,43.836,48.987,51.112,48.308,48.587,48.67,49.026,49.595,49.492,49.035,49.155,49.002,49.727,51.212,51.238,51.343,51.55,51.655,51.308,51.763,51.014,51.998,51.17,51.062,49.647,49.897,50.389,49.779,50.097,49.393,49.235,48.528,50.784,50.746,50.449,50.107,50.298,51.053,50.977,51.114,50.858,50.129,51.083,51.727,51.275,51.138,52.112,52.199,52.205,52.307,52.481,52.249,51.966,52.516,52.384,52.263,52.328,52.069,52.371,52.136,51.767,52.225,52.488,51.55,51.899,51.774,51.666,51.996,51.702,52.129,51.823,52.119,52.516,52.47,52.222,52.288,51.749,51.659,51.877,52.469,52.388,52.182,52.578,52.599,52.545,52.55,0.151,0.179,0.284,0.381,0.607,0.824,1.132,1.392,1.709,2.007,2.254,2.495,2.659,2.738,2.797,2.794,2.769,2.721,2.71,2.659,2.613,2.544,2.468,2.486,2.387,2.322,2.284,2.186,2.173,2.12,2.052,2.041,1.962,1.917,1.845,1.819,1.78,1.727,1.711,1.67,1.643,1.648,1.57,1.575,1.519,1.489,1.453,1.466,1.407,1.398,1.374,1.329,1.303,1.31,1.277,1.282,1.263,1.228,1.202,1.204,1.206,1.131,1.162,1.171,1.114,1.123,1.089,1.088,1.095,1.067,1.062,1.05,1.006,0.99,1.015,1.006,0.953,0.98,0.929,0.963,0.91,0.93,0.887,0.898,0.875,0.861,0.891,0.861,0.86,0.852,0.839,0.815,0.819,0.841,0.823,0.805,0.796,0.792,0.784,0.782,0.788,0.765,0.782,0.768,0.734,0.725,0.737,0.719,0.729,0.694,0.707,0.726,0.719,0.735,0.681,0.687,0.68,0.669,0.643,0.686
"2011-03-14 06:00:00",85, ,2.74,61.546,2.813, ,0.156,56.417,0.157,2,17.5,107,18.5,632.799, ,82.788,82.123,83.202,80.173,73.65,74.31,65.317,67.759,70.672,65.045,69.666,69.587,68.791,65.725,74.616,64.555,72.864,73.338,72.518,73.363,71.281,71.948,71.818,71.521,71.614,71.423,71.539,72.309,70.985,62.917,73.569,76.317,77.13,76.25,77.536,79.33,79.32,78.313,75.078,77.561,78.583,78.665,78.639,78.214,77.787,77.436,78.366,77.59,74.555,80.001,80.432,80.371,80.827,80.816,80.578,80.282,80.213,80.097,79.866,79.43,78.973,78.143,73.873,77.811,75.426,77.767,75.687,79.115,77.721,77.519,76.683,77.692,77.228,76.69,79.348,79.393,79.412,79.563,79.389,79.273,79.19,78.875,78.673,78.212,77.695,79.345,80.273,80.347,80.48,80.506,80.436,80.486,80.523,80.521,80.343,80.456,80.555,80.513,80.296,80.169,80.163,80.269,80.207,80.133,79.928,79.988,80.025,79.947,79.908,79.882,79.648,79.58,79.235,79.192,78.839,78.591,76.827,79.205,79.614,0.171,0.172,0.234,0.272,0.465,0.661,0.873,1.157,1.482,1.776,2.074,2.251,2.478,2.598,2.679,2.729,2.74,2.69,2.69,2.644,2.603,2.564,2.507,2.468,2.459,2.377,2.319,2.28,2.218,2.165,2.111,2.036,2.056,1.99,1.961,1.901,1.825,1.843,1.811,1.723,1.733,1.696,1.686,1.6,1.637,1.563,1.574,1.534,1.505,1.439,1.471,1.425,1.433,1.398,1.353,1.343,1.361,1.292,1.305,1.299,1.221,1.23,1.235,1.231,1.166,1.151,1.22,1.123,1.153,1.13,1.095,1.118,1.089,1.045,1.064,1.027,1.038,1.037,0.998,0.965,1.001,0.993,0.942,0.979,0.935,0.94,0.914,0.941,0.889,0.861,0.9,0.893,0.873,0.831,0.863,0.849,0.841,0.827,0.858,0.821,0.836,0.82,0.824,0.797,0.82,0.751,0.764,0.749,0.762,0.704,0.767,0.75,0.754,0.726,0.734,0.726,0.74,0.706,0.667,0.696,54.646,54.973,55.383,55.44,55.805,55.623,54.767,56.317,57.174,57.264,56.978,58.376,58.429,55.3,57.306,57.616,57.578,57.528,57.755,57.941,57.872,57.726,57.374,57.704,57.599,57.511,57.538,57.338,57.83,59.428,59.491,58.805,59.343,59.647,59.541,59.515,59.268,59.32,58.848,58.454,59.087,59.685,58.681,59.22,58.284,59.729,59.589,59.832,59.626,59.218,58.434,58.926,57.98,59.302,59.318,58.623,59.585,59.874,58.713,59.382,59.098,59.176,58.002,59.166,59.013,59.428,59.091,59.83,59.228,59.957,59.665,59.918,59.554,59.958,59.95,59.782,59.605,59.907,58.957,59.393,59.277,59.46,59.363,59.971,59.817,59.515,58.884,59.015,59.24,58.982,59.459,59.596,59.487,60.369,60.504,60.598,60.394,60.735,60.952,60.787,60.815,58.451,59.089,59.506,59.496,59.578,61.34,61.259,60.625,60.756,60.529,60.746,60.399,60.007,59.335,57.932,57.848,57.782,58.265,58.432,0.145,0.187,0.266,0.402,0.618,0.86,1.074,1.42,1.722,2.021,2.299,2.517,2.664,2.746,2.799,2.793,2.766,2.813,2.745,2.666,2.615,2.515,2.503,2.413,2.352,2.331,2.238,2.202,2.179,2.125,2.041,2.007,1.963,1.933,1.89,1.837,1.803,1.787,1.706,1.696,1.678,1.673,1.622,1.616,1.531,1.49,1.503,1.463,1.423,1.423,1.414,1.376,1.326,1.303,1.303,1.276,1.264,1.254,1.249,1.215,1.215,1.176,1.151,1.149,1.116,1.112,1.078,1.088,1.056,1.058,1.044,1.05,1.027,1.031,0.967,1.012,0.999,0.984,0.971,0.947,0.924,0.976,0.891,0.945,0.87,0.879,0.892,0.879,0.881,0.848,0.877,0.854,0.854,0.8,0.811,0.794,0.823,0.819,0.806,0.827,0.722,0.825,0.808,0.764,0.797,0.737,0.754,0.74,0.706,0.719,0.686,0.729,0.702,0.703,0.689,0.696,0.674,0.717,0.694,0.682
"2011-03-14 07:00:00",86, ,2.757,63.401,2.823, ,0.129,49.639,0.157,4,18,13.5,16.5,631.579, , , ,87.648,87.733,87.624,87.63,87.571,87.36,87.665,72.397,72.329,72.229,72.154,71.907,72.058,72.012,72.139,71.984,72.068,72.096,72.079,72.049,72.207,72.063,72.02,71.982,71.729,71.687,71.632,71.518,71.429,71.439,71.492,71.461,71.335,71.265,71.304,71.328,71.187,71.082,70.762,70.775,70.421,68.159,70.504,71.312,71.696,71.779,75.273,75.183,75.146,75.132,75.06,75.108,75.161,75.239,76.961,77.147,76.861,76.829,76.903,77.036,77.021,77.012,76.953,77.115,76.71,76.873,76.774,76.91,76.957,76.791,76.874,76.772,76.933,77.062,76.912,76.945,76.993,76.791,76.803,76.863,76.745,76.793,76.879,77.037,76.777,76.997,76.862,76.949,76.811,76.697,76.673,76.616,76.62,76.665,76.742,76.772,76.713,76.58,76.698,77.286,77.135,77.24,77.101,77.152,77.218,77.105,77.127,77.041,95.13,95.578,95.503,95.206,95.522,95.514,95.124,95.155,94.966,0.158,0.191,0.194,0.318,0.425,0.63,0.877,1.215,1.515,1.799,2.092,2.34,2.476,2.616,2.654,2.668,2.732,2.724,2.702,2.658,2.646,2.59,2.561,2.488,2.41,2.354,2.237,2.223,2.261,2.177,2.137,2.055,1.978,2.004,1.954,1.883,1.894,1.757,1.801,1.758,1.706,1.718,1.647,1.643,1.622,1.562,1.523,1.529,1.495,1.448,1.463,1.452,1.395,1.386,1.346,1.341,1.333,1.283,1.319,1.281,1.267,1.256,1.23,1.19,1.196,1.19,1.194,1.11,1.118,1.142,1.075,1.091,1.069,1.062,1.014,0.976,1.021,1.005,0.992,1.007,1.001,0.969,0.991,0.974,0.942,0.94,0.937,0.919,0.899,0.886,0.896,0.881,0.895,0.843,0.832,0.846,0.826,0.873,0.863,0.805,0.824,0.864,0.828,0.764,0.767,0.753,0.796,0.744,0.774,0.74,0.693,0.737,0.778,0.753,0.719,0.719,0.681,0.731,0.712,0.686,50.481,49.248,52.951,54.964,51.735,58.331,58.554,59.17,62.819,60.992,61.133,62.133,63.401,62.902,59.897,57.07,57.5,57.004,57.054,57.314,57.219,57.133,60.763,61.07,60.893,59.963,60.485,60.802,60.381,61.024,60.218,60.942,60.269,59.556,58.447,57.415,56.971,57.437,57.369,56.951,57.014,56.953,57.279,56.94,57.024,57.894,57.221,56.883,57.972,58.217,57.73,58.065,58.541,58.583,58.478,58.39,58.438,58.445,58.457,58.437,58.454,58.255,57.892,58.338,58.227,58.305,58.305,58.308,58.245,58.222,58.21,58.095,57.837,57.809,57.077,56.912,55.872,56.272,56.042,56.336,55.944,56.458,56.809,57.113,57.256,57.243,57.423,56.821,56.614,57.342,57.514,57.45,57.836,57.655,57.973,57.403,57.6,57.48,57.848,58.312,57.844,57.91,57.702,58.041,58.377,58.258,58.531,58.404,58.819,58.708,58.879,57.978,57.925,58.267,58.715,58.708,58.866,58.898,58.948,59.121,0.179,0.216,0.274,0.35,0.614,0.834,1.153,1.43,1.765,2.066,2.317,2.577,2.689,2.774,2.797,2.823,2.814,2.777,2.692,2.69,2.638,2.615,2.534,2.425,2.406,2.369,2.24,2.23,2.15,2.09,2.073,2.009,2.023,1.893,1.891,1.906,1.816,1.78,1.698,1.688,1.666,1.675,1.608,1.557,1.574,1.5,1.499,1.474,1.469,1.413,1.427,1.365,1.348,1.337,1.312,1.26,1.241,1.247,1.27,1.206,1.201,1.171,1.16,1.146,1.147,1.111,1.075,1.063,1.083,1.046,1.065,0.999,1.019,1.019,1.029,1.039,0.991,0.983,0.956,0.966,0.951,0.944,0.955,0.913,0.909,0.914,0.895,0.911,0.865,0.848,0.885,0.867,0.87,0.839,0.846,0.798,0.818,0.788,0.834,0.803,0.796,0.76,0.749,0.763,0.758,0.731,0.767,0.747,0.714,0.789,0.718,0.736,0.71,0.701,0.692,0.696,0.674,0.704,0.647,0.673
"2011-03-14 08:00:00",87, ,2.772,52.228,2.865, ,0.127,23.42,0.189,7.5,17.5,94.5,17,631.541, , , , , , , ,101.171,97.891,97.803,97.626,97.734,97.714,98.061,97.938,97.798,97.895,97.199,97.552,97.822,96.26,96.19,95.913,96.359,95.47,96.027,95.89,95.986,95.948,96.091,96.103,95.761,96.051,95.894,95.983,96.035,95.991,95.993,95.947,96.045,96.015,96.084,95.874,95.75,95.897,95.834,96.029,98.895,99.116,98.788,98.874,99.321,99.123,98.786,98.97,99.278,98.868,99.152,99.059,99.409,98.916,98.937,99.018,98.931,99.298,98.921,99.187,99.135,98.755,98.684,98.916,95.861,95.93,95.984,95.921,96.089,96.116,96.278,96,95.76,96.039,96.068,95.766,95.815,95.872,95.973,96.105,96.146,96.169,95.91,95.951,95.946,95.904,96.078,95.728,95.912,95.908,95.81,95.745,95.811,95.588,95.876,95.887,95.529,95.956,95.823,95.621,95.938,95.885,96.077,96.202,96.154,96.036,96.081,96.087,96.407,96.176,96.178,96.191,96.259,0.173,0.185,0.211,0.315,0.461,0.657,0.916,1.194,1.5,1.807,2.053,2.283,2.495,2.597,2.68,2.714,2.772,2.719,2.702,2.675,2.611,2.618,2.545,2.517,2.424,2.384,2.327,2.282,2.22,2.173,2.158,2.117,2.023,1.965,2.011,1.941,1.883,1.861,1.836,1.789,1.774,1.662,1.684,1.658,1.598,1.589,1.539,1.514,1.552,1.476,1.474,1.439,1.404,1.367,1.365,1.372,1.346,1.281,1.305,1.279,1.3,1.242,1.227,1.245,1.204,1.189,1.126,1.117,1.114,1.127,1.056,1.091,1.082,1.102,1.033,1.055,1.035,1.028,0.993,1.012,0.989,0.97,0.962,0.978,0.946,0.932,0.913,0.945,0.921,0.882,0.918,0.904,0.888,0.843,0.865,0.863,0.842,0.789,0.833,0.861,0.815,0.826,0.782,0.809,0.825,0.797,0.778,0.766,0.741,0.745,0.749,0.725,0.73,0.761,0.746,0.716,0.714,0.733,0.733,0.685,41.548,39.982,41.997,43.94,43.511,44.217,43.894,45.821,46.095,47.205,45.746,45.428,44.997,46.346,45.59,45.463,46.006,45.285,47.5,48.01,46.881,47.375,48.147,47.292,48.573,48.299,48.406,46.294,45.459,46.349,47.283,48.194,48.825,48.314,46.459,47.606,48.47,47.652,49.644,48.388,49.095,46.42,46.795,48.113,47.574,46.165,43.713,45.559,44.868,49.174,50.424,50.198,49.567,48.409,48.691,48.021,48.248,48.383,49.11,48.425,48.731,48.967,48.75,49.059,49.403,49.324,49.225,47.917,49.297,48.583,49.881,49.477,50.274,50.385,50.8,50.502,50.011,48.116,50.402,50.508,50.542,49.89,50.855,48.934,49.83,50.784,50.006,50.668,49.407,49.476,48.43,50.137,51.272,52.228,51.118,47.95,50.301,50.194,50.772,50.17,49.044,49.057,49.183,50.202,48.178,49.923,48.912,48.122,47.591,49.034,48.664,48.755,47.749,48.894,50.893,50.586,48.866,48.669,49.068,48.918,0.213,0.154,0.284,0.447,0.617,0.864,1.117,1.458,1.724,2.088,2.284,2.516,2.66,2.784,2.859,2.853,2.838,2.821,2.748,2.71,2.67,2.585,2.515,2.497,2.417,2.358,2.32,2.253,2.24,2.207,2.159,2.125,2.048,2.003,1.955,1.903,1.903,1.807,1.809,1.749,1.721,1.658,1.624,1.617,1.595,1.573,1.559,1.566,1.472,1.456,1.435,1.412,1.358,1.375,1.364,1.346,1.336,1.234,1.25,1.267,1.248,1.201,1.195,1.194,1.181,1.224,1.091,1.142,1.084,1.183,1.133,1.102,1.106,1.14,1.114,1.121,1.082,0.996,0.966,1.006,0.965,1.063,1.056,0.99,1.035,1.093,1.097,0.975,1,1.035,1.042,1.03,0.97,1.008,1.003,0.93,0.949,0.981,0.943,0.909,0.925,0.912,0.891,0.897,0.894,0.956,0.885,0.828,0.893,0.852,0.85,0.822,0.811,0.851,0.869,0.885,0.854,0.871,0.872,0.829
"2011-03-14 09:00:00",88, ,2.797,51.964,2.974,99.916,0.146,41.202,0.206,4.5,19.5,85.5,16,634.362,99.597,99.86, , ,99.478,99.239,99.406,97.456,92.983,102.336,103.927,104.056,103.979,104.125,103.469,102.573,102.659,102.876,102.75,103.874,103.922,103.73,103.865,103.287,103.486,103.35,102.886,102.729,102.662,102.471,102.433,102.118,101.758,101.676,101.603,101.284,101.055,100.664,100.529,100.352,100.151,100.163,99.909,99.854,99.682,99.758,99.372,96.768,96.499,96.386,96.94,96.46,95.516,100.932,103.401,103.554,103.366,103.553,103.598,103.451,103.304,103.351,103.14,102.836,103.31,102.584,102.414,102.715,102.603,102.687,102.614,102.712,102.5,101.726,101.317,100.75,101.142,101.178,101.174,101.186,101.329,101.346,100.926,101.27,100.833,100.579,96.641,101.772,101.166,101.619,101.426,100.917,100.254,99.915,97.463,101.006,99.942,100.959,100.385,98.954,100.114,99.162,100.416,99.316,101.089,100.621,100.438,99.391,100.983,100.39,100.559,100.006,99.643,100.173,99.7,100.695,100.441,99.487,100.427,99.055,0.144,0.179,0.242,0.342,0.465,0.643,0.895,1.178,1.496,1.802,2.12,2.319,2.509,2.633,2.733,2.786,2.753,2.74,2.797,2.716,2.664,2.622,2.552,2.494,2.465,2.404,2.399,2.328,2.249,2.198,2.142,2.083,2.017,2.022,1.959,1.945,1.886,1.872,1.821,1.829,1.773,1.718,1.698,1.663,1.576,1.591,1.562,1.557,1.513,1.533,1.506,1.415,1.426,1.399,1.376,1.361,1.33,1.335,1.324,1.271,1.206,1.246,1.238,1.22,1.202,1.159,1.136,1.169,1.156,1.148,1.131,1.092,1.089,1.075,1.054,1.072,1.042,1.038,1.035,0.989,0.995,0.968,0.961,0.976,0.96,0.98,0.935,0.938,0.864,0.929,0.849,0.933,0.884,0.889,0.857,0.886,0.838,0.842,0.862,0.855,0.818,0.824,0.816,0.823,0.821,0.786,0.779,0.796,0.777,0.755,0.756,0.777,0.711,0.738,0.765,0.706,0.706,0.761,0.752,0.743,42.607,42.1,44.174,44.331,42.763,43.117,42.911,44.604,44.259,46.644,45.373,45.258,43.169,43.928,45.163,45.176,45.092,46.673,45.227,45.926,45.85,48.734,46.139,47.449,45.314,46.364,46.539,47.407,45.487,47.037,45.609,47.489,47.603,48.092,48.425,48.63,48.382,48.496,48.856,48.448,48.661,48.361,48.209,47.086,48.092,45.781,48.558,48.251,48.456,47.806,46.878,47.967,48.425,48.58,48.039,46.963,46.535,47.396,48.876,50.058,47.584,50.136,49.16,50.63,51.721,51.657,50.187,49.417,50.351,49.898,49.909,50.99,50.747,50.843,50.983,51.046,50.057,51.006,50.492,50.915,50.858,50.59,50.243,50.35,51.964,51.801,51.613,50.956,50.996,50.679,50.788,51.578,51.517,48.223,45.614,47.146,47.002,47.31,49.444,48.317,50.015,49.651,50.09,45.525,48.46,49.965,47.868,48.452,49.177,48.943,48.588,49.907,49.795,49.288,48.033,48.897,46.171,46.938,46.929,45.979,0.196,0.231,0.29,0.435,0.622,0.88,1.164,1.505,1.808,2.121,2.36,2.673,2.773,2.775,2.926,2.891,2.873,2.842,2.789,2.753,2.677,2.617,2.58,2.513,2.452,2.357,2.314,2.27,2.216,2.147,2.099,2.059,1.978,1.953,1.947,1.876,1.843,1.793,1.766,1.748,1.73,1.705,1.663,1.659,1.651,1.602,1.58,1.538,1.526,1.5,1.517,1.462,1.445,1.352,1.401,1.365,1.29,1.297,1.291,1.262,1.211,1.288,1.255,1.245,1.226,1.21,1.209,1.203,1.203,1.119,1.148,1.108,1.122,1.079,1.11,1.099,1.057,1.081,1.035,1.055,1.041,1.048,1.013,0.993,0.913,0.89,1.034,1.05,0.994,1.005,1.021,1.026,1.006,0.979,0.979,0.969,0.945,0.921,0.966,0.945,0.96,0.966,0.925,0.902,0.916,0.906,0.928,0.918,0.893,0.868,0.855,0.897,0.868,0.876,0.823,0.863,0.735,0.783,0.758,0.773
"2011-03-14 10:00:00",89,178.352,2.856,52.192,2.922,143.125,0.15,42.823,0.16,7,18,42.5,17.5,634.934,144.061,159.069,158.361,151.91,144.444,174.812,177.698,98.77,97.158,101.403,101.167,101.165,100.528,100.322,100.028,99.626,99.912,100.025,99.698,100.053,99.407,99.262,99.581,99.159,99.497,99.307,99.379,98.974,98.808,97.905,96.637,94.053,99.315,99.097,98.693,97.698,97.222,96.833,96.831,96.704,96.516,96.731,96.71,96.508,96.424,96.107,96.046,95.787,95.783,95.424,95.145,94.636,92.312,98.152,97.863,97.555,97.474,97.357,97.512,97.591,97.563,97.617,97.61,97.723,97.399,97.301,97.424,97.605,97.445,97.415,97.303,97.395,97.349,97.019,96.796,96.875,96.721,96.294,96.686,96.503,96.482,96.398,96.136,96.074,96.147,96.078,95.828,95.886,95.707,95.371,95.019,94.261,98.241,98.057,97.907,97.848,97.693,97.417,96.919,96.554,95.919,95.587,94.398,93.993,96.927,97.196,97.128,96.937,97.08,96.651,96.866,96.59,96.226,96.305,96.277,95.969,95.527,95.231,95.657,95.187,0.185,0.16,0.276,0.321,0.446,0.69,0.91,1.252,1.558,1.89,2.107,2.386,2.552,2.676,2.759,2.798,2.82,2.812,2.794,2.743,2.685,2.677,2.619,2.567,2.533,2.442,2.394,2.368,2.269,2.232,2.142,2.164,2.101,2.055,1.994,1.983,1.919,1.927,1.849,1.816,1.763,1.787,1.728,1.668,1.708,1.594,1.609,1.586,1.551,1.475,1.518,1.491,1.447,1.424,1.415,1.388,1.371,1.349,1.346,1.308,1.282,1.245,1.248,1.233,1.204,1.199,1.208,1.227,1.158,1.176,1.118,1.12,1.085,1.103,1.116,1.065,1.053,1.025,1.061,0.989,1.035,1.036,1.005,0.985,0.941,0.924,0.937,0.922,0.96,0.936,0.907,0.856,0.885,0.871,0.869,0.9,0.854,0.87,0.826,0.85,0.84,0.837,0.823,0.814,0.838,0.777,0.788,0.767,0.772,0.788,0.735,0.752,0.751,0.762,0.744,0.687,0.727,0.719,0.721,0.73,43.482,42.983,43.061,44.003,44.352,44.418,40.738,44.283,45.076,44.263,44.842,49.213,49.384,49.271,47.768,48.254,47.998,47.82,47.797,49.172,49.983,50.435,49.515,49.389,49.914,49.757,49.64,49.352,49.398,49.399,49.494,49.018,50.225,50.287,50.752,50.941,50.55,50.001,50.349,51.263,51.372,52.192,50.93,51.211,51.51,51.573,49.824,51.669,51.087,51.771,51.013,50.379,50.344,50.795,51.148,51.006,51.018,50.816,49.86,50.05,48.474,50.543,50.382,51.061,49.03,50.083,50.381,50.626,50.674,50.623,50.469,50.582,49.759,50.159,50.191,48.976,50.293,50.276,50.314,50.39,50.441,50.584,49.897,49.573,49.8,49.736,49.458,48.681,49.937,48.74,49.244,48.681,48.894,49.483,48.686,49.402,49.808,49.546,49.667,49.95,49.49,50.308,50.034,49.227,50.347,50.443,50.089,50.069,49.201,49.122,49.82,50.594,50.299,49.702,49.823,49.444,49.012,48.483,48.872,48.326,0.184,0.203,0.358,0.509,0.747,0.975,1.257,1.57,1.897,2.218,2.487,2.661,2.831,2.847,2.9,2.895,2.922,2.92,2.81,2.826,2.759,2.721,2.648,2.638,2.6,2.499,2.425,2.389,2.309,2.286,2.241,2.199,2.153,2.071,2.063,1.999,1.969,1.893,1.86,1.879,1.877,1.799,1.731,1.697,1.732,1.688,1.646,1.649,1.601,1.549,1.505,1.508,1.486,1.447,1.446,1.445,1.386,1.385,1.337,1.352,1.323,1.309,1.272,1.275,1.267,1.234,1.241,1.211,1.231,1.237,1.178,1.228,1.263,1.23,1.226,1.253,1.191,1.211,1.218,1.2,1.205,1.164,1.138,1.19,1.161,1.167,1.11,1.131,1.119,1.081,1.077,1.098,1.063,1.063,1.121,1.111,1.119,1.071,1.094,1.041,1.038,1.023,1.022,1.042,1.075,1.043,1.053,0.996,0.981,1.025,1.098,0.994,1.057,0.992,1.005,0.955,0.964,0.941,0.95,0.905
"2011-03-14 11:00:00",90,257.428,2.883,50.18,5.745,202.644,0.12,47.017,0.429,1.5,17.5,2,92,646.638,257.428,231.095,217.554,195.38,175.087,162.024,110.356,73.971,83.521,84.311,81.614,84.231,82.782,80.328,84.671,83.818,82.988,84.146,81.133,83.802,83.354,83.533,81.314,82.182,79.959,84.008,81.394,83.779,83.86,83.565,81.208,80.933,80.915,80.721,80.7,80.701,80.55,80.601,80.477,80.379,80.192,80.055,78.633,80.469,80.73,80.639,80.794,80.803,80.766,80.794,80.761,80.592,80.52,80.026,76.884,75.383,75.347,85.37,84.164,84.646,86.515,86.189,85.511,84.89,84.143,82.509,94.834,94.731,94.516,94.523,94.259,93.687,94.481,93.981,91.689,90.493,89.902,89.334,88.928,88.131,85.9,85.314,83.656,86.378,85.759,84.622,79.656,79.929,79.305,77.817,77.715,78.124,71.595,80.862,73.144,78.764,78.51,77.786,84.59,78.164,81.566,86.677,78.414,81.57,82.218,81.13,78.441,67.73,77.892,77.741,76.853,76.267,76.341,74.987,75.828,75.752,73.504,75.196,74.716,61.423,0.206,0.199,0.205,0.304,0.489,0.672,0.982,1.272,1.58,1.878,2.199,2.381,2.584,2.712,2.802,2.862,2.883,2.862,2.837,2.807,2.783,2.7,2.64,2.588,2.529,2.496,2.459,2.378,2.308,2.278,2.212,2.185,2.106,2.065,2.032,2.024,1.944,1.908,1.875,1.836,1.807,1.819,1.728,1.714,1.681,1.635,1.633,1.555,1.588,1.519,1.502,1.483,1.506,1.454,1.408,1.384,1.411,1.355,1.339,1.347,1.281,1.248,1.231,1.22,1.221,1.23,1.205,1.186,1.192,1.177,1.122,1.091,1.145,1.104,1.107,1.042,1.059,1.07,1.039,1.031,0.998,1.018,0.986,0.977,0.995,0.927,0.95,0.926,0.911,0.928,0.966,0.935,0.897,0.906,0.897,0.892,0.861,0.821,0.857,0.835,0.858,0.854,0.841,0.81,0.782,0.796,0.847,0.776,0.806,0.768,0.737,0.764,0.785,0.733,0.751,0.751,0.755,0.732,0.676,0.698,49.658,50.088,49.005,47.771,47.513,46.985,46.63,45.759,44.768,44.414,46.115,46.355,45.907,46.519,44.438,44.521,44.984,44.915,45.062,45.345,47.637,43.913,45.125,45.821,43.57,42.107,41.7,40.348,40.398,40.838,41.837,43.229,43.437,42.879,41.193,41.126,40.695,40.867,40.917,41.45,41.708,42.769,41.889,40.689,40.618,40.572,40.868,38.921,41.179,42.061,40.651,42.324,41.04,40.608,41.027,40.507,39.71,43.568,42.428,40.728,41.593,41.542,40.594,41.85,45.92,46.73,45.349,45.879,45.375,46.214,45.424,46.442,46.177,46.097,45.698,45.668,45.842,46.48,45.597,45.006,45.156,46.05,47.159,47.132,46.93,42.525,41.608,43.274,43.928,45.936,44.559,44.152,45.764,46.089,44.512,44.75,44.618,45.325,44.859,43.154,43.34,42.79,42.367,38.297,40.924,41.637,43.351,41.702,42.129,41.071,41.846,40.739,41.243,41.038,41.288,41.151,40.62,40.613,39.256,40.133,0.393,0.46,0.535,0.65,0.832,1.126,1.354,1.668,1.983,2.276,2.555,2.758,2.936,2.954,3.064,3.109,3.079,3.043,3.007,2.948,2.856,2.888,2.86,2.72,2.686,2.633,2.576,2.471,2.458,2.453,2.43,2.335,2.318,2.213,2.192,2.136,2.066,2.083,2.045,2.002,1.961,1.959,1.915,1.858,1.807,1.822,1.761,1.791,1.733,1.684,1.748,1.833,1.745,1.842,1.824,1.843,1.763,1.678,1.7,1.629,1.673,1.643,1.665,5.394,5.604,5.657,5.645,5.631,5.557,5.539,5.671,5.713,5.648,5.679,5.564,5.541,5.645,5.584,5.567,5.566,5.476,5.481,5.236,5.503,5.576,5.544,5.371,5.513,5.65,5.529,5.717,5.728,5.545,5.517,5.52,5.543,5.653,5.611,5.34,5.395,5.595,5.452,5.557,5.569,5.47,5.457,5.471,5.506,5.455,5.457,5.368,5.448,5.39,5.412,5.544,5.399,5.355,5.482,5.478,5.528
"2011-03-14 12:00:00",91, ,2.942,48.038,3.009, ,0.148,5.042,0.145,7,17.5,119,17,638.708, , , ,136.197, , ,163.147,65.668,69.281,70.378,68.93,68.635,68.923,68.783,68.658,68.902,68.844,68.889,68.899,69.012,69.126,69.157,68.969,71.009,68.824,68.784,73.617,73.48,73.165,73.137,71.225,73.647,73.258,71.136,68.299,66.755,67.423,62.452,50.917,60.979,63.25,57.901,55.483,59.128,64.476,64.918,66.138,67.997,69.344,69.432,68.977,69.174,67.808,67.5,68.798,69.482,69.769,70.024,70.381,70.258,70.994,70.89,69.858,69.277,70.227,69.837,70.713,70.137,69.562,69.334,69.043,67.763,69.013,69.527,68.757,69.789,69.771,69.941,69.93,69.941,70.138,70.003,69.977,69.917,69.769,69.784,69.803,69.886,69.801,69.864,69.742,69.922,69.832,69.745,69.75,69.819,69.926,69.936,69.902,70.297,70.197,70.198,70.175,70.563,70.716,70.671,70.411,70.274,70.279,70.368,70.336,70.393,70.387,70.343,70.419,70.465,70.469,73.611,73.782,74.138,0.205,0.167,0.224,0.313,0.468,0.672,0.964,1.267,1.563,1.921,2.154,2.426,2.598,2.718,2.826,2.899,2.942,2.875,2.821,2.777,2.784,2.717,2.652,2.635,2.516,2.521,2.428,2.415,2.318,2.313,2.233,2.178,2.149,2.064,2.031,2.031,1.98,1.96,1.885,1.846,1.8,1.812,1.735,1.724,1.684,1.624,1.635,1.569,1.594,1.572,1.545,1.446,1.475,1.404,1.414,1.425,1.359,1.35,1.372,1.335,1.308,1.303,1.249,1.251,1.248,1.235,1.233,1.197,1.177,1.15,1.158,1.149,1.125,1.12,1.072,1.051,1.047,1.069,1.046,1.048,0.994,1.002,1.015,1.005,0.955,0.957,0.97,0.965,0.928,0.957,0.942,0.916,0.96,0.946,0.885,0.891,0.855,0.839,0.856,0.87,0.847,0.839,0.818,0.841,0.807,0.806,0.788,0.785,0.796,0.795,0.772,0.792,0.777,0.751,0.763,0.73,0.722,0.74,0.72,0.746,25.54,31.03,26.714,33.106,32.95,35.5,38.117,39.209,38.449,39.141,40.16,39.26,42.112,40.316,41.13,41.789,42.036,41.008,44.055,43.387,43.359,43.332,43.617,43.847,43.108,43.276,43.631,44.341,44.1,43.934,42.128,44.584,44.207,44.899,44.416,43.97,44.113,44.275,42.981,40.605,40.801,42.4,43.527,43.261,42.883,42.383,42.61,42.927,42.845,43.424,42.786,42.463,41.893,41.395,43.354,43.996,44.322,44.223,42.43,44.732,44.905,45.586,45.735,45.472,45.312,43.258,43.209,43.294,43.064,43.378,44.2,44.757,44.745,45.294,44.688,44.286,44.168,43.449,44.231,45.129,44.956,44.508,44.991,44.575,45.397,44.939,43.986,43.978,44.488,45.724,45.89,45.659,45.823,45.33,45.388,46.002,45.91,46.504,46.422,45.28,45.553,45.549,45.847,44.624,46.306,46.252,46.109,46.387,46.474,46.348,45.06,46.433,46.377,46.566,45.676,45.664,46.42,47.966,47.998,46.974,0.163,0.189,0.263,0.446,0.615,0.902,1.179,1.466,1.804,2.185,2.448,2.68,2.773,2.893,2.955,2.941,2.985,2.889,2.889,2.843,2.756,2.684,2.646,2.602,2.51,2.475,2.394,2.359,2.308,2.223,2.202,2.133,2.075,2.026,1.996,1.974,1.919,1.885,1.812,1.836,1.73,1.781,1.737,1.626,1.641,1.589,1.588,1.558,1.515,1.502,1.458,1.455,1.44,1.4,1.4,1.354,1.316,1.318,1.287,1.268,1.285,1.249,1.208,1.21,1.176,1.135,1.119,1.109,1.15,1.156,1.094,1.092,1.075,1.102,1.048,1.027,1.018,0.987,1.012,1.006,0.953,0.939,0.958,0.942,0.957,0.919,0.918,0.907,0.895,0.915,0.843,0.886,0.887,0.897,0.877,0.851,0.834,0.832,0.871,0.82,0.795,0.821,0.817,0.784,0.78,0.778,0.789,0.769,0.74,0.764,0.741,0.751,0.75,0.724,0.725,0.711,0.719,0.702,0.704,0.696
"2011-03-14 13:00:00",92, ,2.981,48.46,3.042, ,0.145,28.042,0.165,7.5,17,120.5,17,648.544, , , , , , , ,61.97,61.688,60.234,61.461,62.243,62.329,62.226,62.077,62.24,63.535,63.485,63.56,63.438,63.357,63.636,63.548,63.856,64.701,64.708,64.838,64.764,65.328,65.989,66.291,66.383,66.558,66.893,67.26,67.483,67.501,67.487,67.559,67.549,67.724,67.583,67.666,66.935,66.968,67.138,67.104,67.28,67.118,67.201,67.261,67.207,67.088,67.027,66.954,66.514,66.041,65.971,65.775,65.447,65.031,67.996,67.926,67.871,67.805,67.857,67.861,67.93,67.814,67.875,67.741,67.877,67.864,67.845,67.842,67.819,67.836,67.736,67.687,67.794,67.817,67.837,67.779,67.723,67.696,67.737,67.817,67.766,67.826,67.798,67.863,67.892,67.739,67.723,67.671,67.626,67.773,68.773,68.759,67.907,74.526,68.279,69.29,70.766,84.418,88.394,93.175,93.784,94.016,93.994,93.63,93.231,93.282,92.85,92.999,93.014,93.132,93.539,93.45,93.575,0.148,0.164,0.245,0.317,0.498,0.722,2.135,1.28,1.594,1.963,2.221,2.464,2.671,2.803,2.876,2.899,2.969,2.93,2.925,2.858,2.779,2.794,2.716,2.66,2.586,2.533,2.507,2.437,2.369,2.322,2.248,2.242,2.228,2.14,2.083,2.037,2.023,1.951,1.929,1.922,1.847,1.843,1.761,1.715,1.742,1.691,1.691,1.639,1.624,1.574,1.564,1.533,1.498,1.497,1.462,1.46,1.443,1.424,1.374,1.325,1.343,1.293,1.309,1.287,1.269,1.25,1.186,1.234,1.176,1.191,1.159,1.207,1.187,1.093,1.141,1.142,1.118,1.144,1.055,1.031,1.067,1.016,0.988,1.003,1.017,0.968,0.988,0.959,0.983,0.959,0.92,0.865,0.924,0.953,0.94,0.855,0.889,0.879,0.87,0.86,0.865,0.857,0.868,0.823,0.845,0.826,0.815,0.773,0.796,0.797,0.772,0.787,0.803,0.797,0.747,0.77,0.765,0.726,0.725,0.734,27.93,31.892,35.134,38.541,40.988,41.697,41.681,41.783,41.988,42.497,45.722,44.288,46.463,46.62,46.694,45.745,44.182,43.397,42.865,42.378,42.899,43.914,43.378,43.486,43.455,43.781,43.689,43.535,43.79,40.368,43.523,40.724,42.079,41.219,42.288,43.616,42.303,42.865,42.905,43.635,39.907,40.34,39.281,44.228,43.779,45.461,45.453,44.765,46.037,46.502,45.987,46.544,44.763,46.262,45.563,44.603,45.458,45.715,45.435,44.517,45.615,44.779,43.387,44.388,43.276,43.134,45.095,45.335,45.489,45.869,46.185,45.842,45.584,45.299,44.82,44.649,45.442,46.636,46.418,45.319,45.824,45.236,44.951,44.557,44.306,44.482,45.391,45.485,45.984,45.748,43.879,46.547,45.691,44.229,44.835,44.429,45.753,40.48,44.011,47.071,45.705,45.873,43.653,40.025,40.15,41.255,41.186,42.429,45.765,46.357,45.949,46.054,45.685,45.712,45.056,45.861,45.676,46.568,48.402,48.46,0.149,0.195,0.285,0.457,0.637,1.024,2.696,1.508,1.819,2.129,2.476,2.689,2.858,2.939,2.986,2.999,3.002,2.961,2.953,2.859,2.833,2.753,2.677,2.661,2.584,2.499,2.48,2.392,2.328,2.313,2.218,2.121,2.13,2.059,2.046,1.965,1.951,1.929,1.85,1.848,1.802,1.709,1.729,1.72,1.65,1.613,1.575,1.545,1.519,1.512,1.499,1.458,1.414,1.457,1.425,1.367,1.381,1.341,1.299,1.332,1.286,1.262,1.244,1.238,1.17,1.225,1.2,1.16,1.147,1.168,1.125,1.141,1.072,1.095,1.074,1.058,1.039,1.017,0.988,0.998,0.973,0.973,0.981,0.989,0.954,0.937,0.921,0.942,0.903,0.91,0.911,0.897,0.872,0.888,0.865,0.847,0.889,0.885,0.818,0.828,0.828,0.833,0.838,0.77,0.819,0.787,0.771,0.814,0.785,0.796,0.768,0.758,0.747,0.757,0.725,0.763,0.715,0.687,0.635,0.72
"2011-03-14 14:00:00",93, ,3.096,57.26,3.158, ,0.156,42.207,0.184,7.5,16.5,24.5,16,664.481, , , , , , , ,86.094,97.702,101.42,100.603,99.879,100.298,100.379,100.439,100.234,100.318,100.319,100.898,101.075,101.464,101.621,101.635,100.86,103.233,103.007,102.459,100.512,101.408,100.086,98.293,85.798,83.816,75.69,79.62,82.567,98.7,96.774,97.774,96.749,96.547,95.303,93.586,86.239,89.83,91.024,90.258,90.423,88.857,97.271,96.798,96.148,92.012,91.325,90.621,90.186,88.679,93.47,91.544,90.343,87.187,83.334,93.326,88.562,91.007,89.403,89.278,95.064,89.371,90.804,94.92,94.891,90.182,90.181,90.877,92.821,89.529,89.05,85.642,57.874,56.693,58.512,59.448,59.277,57.906,58.872,59.505,59.604,59.893,60.352,60.171,59.849,61.119,60.398,61.83,61.271,60.751,62.854,63.218,66.599,69.002,72.115,76.398,78.054,78.872,80.27,80.735,80.24,81.13,81.829,82.079,82.108,82.045,81.172,82.308,82.468,83.198,82.084,81.652,81.298,0.178,0.162,0.233,0.334,0.536,0.699,1.057,1.304,1.659,2.027,2.359,2.605,2.756,2.928,2.969,3.096,3.039,3.08,3.045,3.012,2.966,2.874,2.833,2.742,2.765,2.618,2.593,2.552,2.493,2.421,2.367,2.387,2.259,2.185,2.2,2.124,2.052,2.054,2.031,1.909,1.974,1.894,1.832,1.818,1.777,1.747,1.728,1.702,1.657,1.688,1.564,1.61,1.587,1.493,1.52,1.476,1.5,1.459,1.428,1.425,1.425,1.345,1.362,1.316,1.297,1.344,1.27,1.27,1.255,1.232,1.204,1.205,1.161,1.166,1.127,1.159,1.143,1.129,1.116,1.085,1.112,1.09,1.079,1.104,1.058,1.046,1.017,0.983,1.054,0.954,0.971,0.976,0.911,0.95,0.943,0.95,0.942,0.921,0.918,0.91,0.91,0.856,0.887,0.86,0.901,0.826,0.87,0.825,0.831,0.867,0.81,0.776,0.787,0.807,0.804,0.807,0.762,0.756,0.753,0.742,46.277,46.362,47.392,48.099,50.87,49.327,48.664,50.267,50.996,51.375,50.658,50.618,48.024,48.264,47.27,46.217,50.31,51.87,54.02,56.763,56.26,54.594,52.987,57.26,56.229,56.851,56.947,56.284,56.236,55.77,55.315,54.819,55.016,55.074,55.282,55.078,53.332,53.091,53.544,53.44,53.405,56.282,55.73,56.603,54.115,52.096,54.317,52.495,53.307,53.084,52.691,52.894,52.625,51.947,52.481,55.716,52.629,53.675,53.742,53.467,53.252,53.024,52.884,50.848,53.18,52.721,52.788,53.555,51.882,51.707,49.152,52.282,52.037,52.14,52.183,50.466,51.697,51.167,53.658,53.722,52.682,53.867,54.984,55.179,56.285,55.009,54.167,54.721,54.75,54.42,55.384,55.316,55.052,55.014,55.503,55.326,55.652,55.305,55.359,55.724,55.416,55.337,55.711,55.627,55.447,54.267,54.056,54.446,51.927,52.138,53.101,54.499,54.654,53.956,54.542,54.531,54.546,53.531,54.31,53.866,0.189,0.199,0.28,0.442,0.655,0.988,1.251,1.551,1.917,2.197,2.549,2.793,2.987,3.09,3.135,3.129,3.131,3.138,3.049,3.005,2.97,2.888,2.842,2.754,2.696,2.621,2.541,2.489,2.447,2.411,2.341,2.257,2.269,2.183,2.119,2.095,2.044,2.02,1.948,1.896,1.871,1.855,1.791,1.753,1.709,1.72,1.645,1.594,1.621,1.611,1.554,1.529,1.497,1.503,1.447,1.439,1.359,1.356,1.332,1.347,1.346,1.297,1.3,1.304,1.299,1.267,1.252,1.194,1.227,1.181,1.145,1.112,1.154,1.15,1.137,1.108,1.119,1.074,1.076,1.07,1.031,0.994,1.049,1.028,1.032,0.949,0.987,0.959,0.977,0.931,0.928,0.974,0.884,0.928,0.901,0.876,0.893,0.866,0.901,0.861,0.798,0.863,0.85,0.879,0.804,0.837,0.77,0.855,0.805,0.794,0.827,0.76,0.798,0.725,0.773,0.751,0.735,0.737,0.703,0.709
"2011-03-14 15:00:00",94, ,3.043,58.381,3.13, ,0.14,50.254,0.142,7.5,18,84,18,649.879, , , , , , , ,65.622,65.473,65.389,65.427,65.272,65.256,65.298,65.166,65.094,65.152,65.022,70.72,71.946,91.623,91.76,91.4,91.698,91.483,91.7,91.07,91.503,91.452,91.424,91.553,90.951,91.284,91.061,91.389,91.055,90.95,90.949,90.412,90.496,90.332,90.338,90.507,90.289,90.589,90.142,90.241,90.124,90.325,90.37,89.936,89.893,90.131,89.892,90.379,89.57,89.758,89.708,89.442,89.843,89.619,89.723,89.646,89.529,89.57,89.593,89.466,89.392,89.453,89.247,89.43,89.492,89.162,89.179,89.26,89.142,88.89,88.85,89.016,88.624,88.836,88.901,89.058,89.088,89.223,89.311,89.135,89.202,88.871,88.983,88.968,89.092,88.783,88.464,88.203,88.466,88.575,88.243,88.462,88.264,88.487,88.359,88.026,87.696,87.704,87.338,87.723,87.591,87.174,87.225,87.205,86.956,86.998,85.988,66.848,69.43,68.518,65.172,65.06,65.853,0.15,0.206,0.227,0.332,0.476,0.732,0.961,1.295,1.627,1.937,2.243,2.537,2.744,2.877,2.952,3.023,3.017,3.031,2.976,2.92,2.923,2.822,2.809,2.707,2.673,2.584,2.533,2.46,2.424,2.354,2.325,2.281,2.255,2.17,2.136,2.096,2.069,1.994,1.98,1.97,1.88,1.859,1.786,1.817,1.759,1.74,1.678,1.685,1.65,1.638,1.597,1.493,1.511,1.506,1.487,1.468,1.467,1.409,1.361,1.377,1.381,1.326,1.356,1.333,1.3,1.295,1.261,1.183,1.253,1.22,1.207,1.176,1.155,1.121,1.142,1.126,1.085,1.074,1.112,1.037,1.068,1.072,1.075,1.04,1.019,0.996,1.013,0.963,0.998,0.989,0.947,0.934,0.947,0.906,0.934,0.937,0.921,0.898,0.928,0.927,0.888,0.884,0.861,0.857,0.868,0.823,0.825,0.79,0.827,0.783,0.797,0.811,0.799,0.78,0.772,0.776,0.754,0.757,0.776,0.741,48.025,44.893,45.792,47.719,50.288,47.89,43.862,43.976,45.397,46.843,46.404,46.909,44.606,42.376,43.4,47.168,43.793,43.81,45.649,46.857,46.987,52.395,52.923,52.694,53.737,53.162,52.647,50.35,51.294,50.919,49.667,51.032,50.283,48.94,49.81,50.441,50.639,49.432,51.153,51.637,52.813,53.407,52.883,54.623,55.587,53.745,52.759,53.363,53.685,53.547,53.098,53.468,52.982,52.93,52.808,53.313,54.088,53.922,54.074,54.316,55.039,53.233,52.964,53.205,52.59,52.944,52.066,52.294,52.587,53.031,54.967,55.029,53.201,54.44,54.154,54.374,54.87,56.074,55.909,55.361,55.169,56.465,57.597,58.026,58.185,56.443,55.839,55.458,55.573,54.179,55.56,54.819,54.981,55.641,55.524,55.696,55.56,56.8,57.669,56.203,57.076,56.872,56.368,56.916,55.583,56.668,56.502,56.868,57.474,57.791,57.527,56.58,57.552,57.363,56.687,56.28,55.952,52.796,52.942,52.876,0.189,0.223,0.304,0.453,0.628,0.913,1.203,1.526,1.871,2.184,2.466,2.675,2.894,3.026,3.046,3.099,3.06,3.018,2.969,2.944,2.891,2.81,2.742,2.664,2.599,2.583,2.517,2.461,2.384,2.347,2.287,2.216,2.171,2.134,2.069,2.018,1.979,1.958,1.916,1.851,1.866,1.814,1.76,1.725,1.723,1.663,1.632,1.594,1.529,1.563,1.499,1.487,1.497,1.429,1.45,1.408,1.401,1.361,1.362,1.315,1.287,1.325,1.318,1.211,1.257,1.158,1.213,1.187,1.2,1.155,1.146,1.14,1.124,1.105,1.087,1.071,1.092,1.088,1.068,1.038,1.051,1.008,0.959,0.971,0.999,0.991,1.021,0.949,0.951,0.916,0.919,0.894,0.909,0.883,0.867,0.863,0.896,0.866,0.838,0.855,0.831,0.818,0.778,0.799,0.807,0.835,0.78,0.795,0.802,0.772,0.804,0.706,0.773,0.757,0.692,0.745,0.748,0.769,0.701,0.759
"2011-03-14 16:00:00",95, ,3.025,57.306,3.09, ,0.6,47.144,0.161,7.5,17.5,21,16.5,652.853, , , , , , , ,83.913,66.467,66.144,67.786,68.628,68.582,68.625,68.582,68.687,68.583,68.609,68.436,68.657,68.723,68.697,68.711,68.53,68.552,68.737,69.127,68.574,68.558,69.133,68.938,69.386,69.075,69.38,69.226,69.021,68.96,72.429,70.525,68.418,68.197,68.207,68.08,68.492,68.638,68.152,68.184,68.088,68.156,68.38,68.235,68.198,68.333,68.099,68.455,68.701,68.789,86.824,85.877,85.378,86.948,83.921,80.962,86.64,86.78,86.576,86.346,85.022,86.185,85.322,88.178,88.684,88.766,88.915,88.684,88.743,88.694,88.692,88.667,88.574,88.74,88.435,88.471,88.599,88.354,88.396,88.063,88.039,87.726,86.769,86.293,86.003,85.802,84.256,86.876,86.906,85.951,85.428,86.145,86.158,85.465,84.771,82.134,87.115,87.139,87.19,86.754,85.521,81.221,86.233,86.27,86.41,86.244,85.618,84.272,85.458,84.72,84.775,85.627,85.029,0.567,0.759,0.232,0.835,1.023,0.873,1.003,1.307,1.626,1.933,2.311,2.522,2.746,2.847,2.906,3.001,3.025,3.003,2.981,2.941,2.887,2.871,2.778,2.733,2.662,2.639,2.536,2.489,2.438,2.36,2.338,2.263,2.225,2.194,2.121,2.067,2.058,2.004,1.967,1.916,1.904,1.825,1.867,1.807,1.758,1.742,1.698,1.722,1.652,1.609,1.567,1.561,1.577,1.48,1.469,1.429,1.42,1.418,1.39,1.388,1.329,1.32,1.282,1.293,1.329,1.275,1.255,1.214,1.217,1.225,1.192,1.189,1.175,1.151,1.114,1.124,1.122,1.108,1.092,1.06,1.099,1.049,1.058,1.014,1.04,1.012,0.976,0.968,0.99,0.983,0.972,0.93,0.991,0.908,0.899,0.919,0.953,0.915,0.881,0.875,0.897,0.837,0.849,0.816,0.852,0.808,0.828,0.883,0.795,0.825,0.832,0.795,0.768,0.785,0.799,0.778,0.76,0.759,0.758,0.734,46.313,47.972,47.042,45.544,46.931,44.797,44.724,44.6,44.464,47.605,48.727,48.181,47.335,50.451,53.268,55.098,53.668,52.304,50.638,56.358,57.234,57.221,56.991,55.642,55.375,55.661,55.072,55.165,54.902,55.761,54.863,54.541,54.801,54.206,53.595,54.54,54.612,55.962,52.782,51.738,53.243,52.921,53.18,53.047,53.92,52.852,49.848,52.977,53.448,54.183,53.866,52.769,53.82,52.338,52.088,51.812,53.105,52.437,52.549,52.821,53.034,53.122,53.008,53.047,52.968,52.765,52.833,52.553,53.292,53.002,52.41,52.383,52.363,52.394,52.477,52.413,52.459,52.532,51.915,51.555,51.602,51.571,52.116,51.806,52.7,52.448,52.47,52.774,53.069,53.171,52.722,53.028,52.289,52.101,52.538,52.024,52.3,51.752,52.165,52.241,52.025,51.961,51.664,50.461,50.264,50.423,50.357,50.556,49.434,51.303,52.541,52.28,52.379,54.266,54.206,54.825,54.515,54.271,54.352,53.946,0.173,0.214,0.296,0.461,0.706,0.905,1.183,1.529,1.88,2.2,2.487,2.739,2.915,2.996,3.026,3.09,3.086,3.025,2.985,2.902,2.856,2.81,2.762,2.7,2.646,2.569,2.512,2.464,2.383,2.312,2.275,2.183,2.175,2.142,2.015,2.011,2.024,1.97,1.912,1.86,1.832,1.807,1.741,1.74,1.701,1.652,1.622,1.579,1.619,1.564,1.56,1.477,1.494,1.448,1.389,1.399,1.339,1.383,1.337,1.31,1.305,1.293,1.271,1.272,1.207,1.225,1.221,1.195,1.153,1.142,1.203,1.128,1.126,1.148,1.118,1.075,1.046,1.063,1.039,1.043,0.985,0.989,1.043,0.979,0.997,0.992,0.967,0.997,0.956,0.96,0.908,0.92,0.914,0.883,0.917,0.876,0.858,0.864,0.796,0.841,0.837,0.831,0.821,0.834,0.799,0.805,0.812,0.801,0.771,0.814,0.774,0.769,0.787,0.755,0.761,0.74,0.758,0.729,0.764,0.703
"2011-03-14 17:00:00",96, ,2.973,61.555,10.517, ,0.497,61.298,0.203,7.5,17,0,7,645.075, , , , , , , ,73.973,80.932,80.508,84.008,82.22,82.087,80.554,80.951,83.289,82.057,81.342,80.119,81.14,80.945,80.592,79.73,80.33,80.692,79.993,80.094,81.403,81.061,80.254,80.805,80.153,76.491,75.951,73.918,79.878,79.186,75.432,76.313,75.966,77.804,77.388,76.606,77.565,74.516,77.925,78.841,78.411,77.711,77.054,76.141,75.888,75.693,75.545,75.435,75.408,75.395,75.315,75.531,75.655,75.28,74.925,74.642,74.181,74.172,74.003,75.768,75.949,76.072,77.434,77.491,77.249,77.212,77.134,76.964,76.835,76.656,76.355,75.901,75.224,73.708,82.57,82.627,81.925,80.501,79.174,77.942,82.181,81.446,80.711,83.889,83.526,83.209,83.105,82.808,82.62,82.01,81.729,81.26,81.038,80.473,79.459,78.085,74.662,81.32,80.627,80.56,80.337,80.065,79.984,78.775,78.389,77.86,77.119,76.373,75.537,74.591,72.426,74.864,73.876,0.146,0.163,0.222,1.617,0.527,0.682,0.976,1.311,1.623,1.912,2.246,2.483,2.71,2.809,2.92,2.903,2.944,2.948,2.904,2.85,2.825,2.789,2.741,2.695,2.599,2.531,2.515,2.456,2.372,2.336,2.271,2.258,2.188,2.135,2.08,2.024,2.011,1.963,1.941,1.823,1.836,1.79,1.789,1.731,1.709,1.693,1.673,1.6,1.584,1.564,1.565,1.496,1.489,1.492,1.429,1.438,1.447,1.45,1.37,1.374,1.335,1.309,1.285,1.282,1.275,1.239,1.246,1.209,1.172,1.181,1.157,1.169,1.158,1.11,1.12,1.083,1.145,1.062,1.062,1.001,1.006,1.007,1.005,0.996,0.964,0.965,0.976,0.957,0.989,0.952,0.967,0.957,0.964,0.942,0.904,0.878,0.88,0.923,0.891,0.834,0.879,0.866,0.847,0.82,0.842,0.807,0.817,0.828,0.809,0.832,0.806,0.799,0.765,0.809,0.749,0.824,0.774,0.745,0.756,0.737,56.269,60.44,58.505,56.859,60.439,59.988,60.633,59.885,57.256,58.023,57.314,58.171,57.759,60.533,59.037,59.797,58.706,58.804,59.257,58.538,56.613,56.089,55.977,56.98,56.222,54.629,54.286,58.71,58.96,59.789,56.468,57.36,56.86,57.797,57,55.903,56.826,56.202,56.169,56.744,54.489,55.903,55.933,55.036,54.117,55.018,54.256,53.971,51.941,53.006,52.524,52.382,52.777,54.167,51.542,52.922,53.729,54.521,54.687,54.236,54.96,54.04,50.878,51.072,51.132,51.419,53.015,54.278,54.502,54.729,54.501,55.473,54.115,54.395,54.275,53.96,54.163,54.882,54.739,54.975,54.026,55.161,55.064,55.06,54.757,54.971,55.396,54.76,56.527,55.968,55.942,56.982,57.515,57.293,57.214,58.121,58.283,57.52,57.727,57.173,57.985,58.114,57.783,57.783,55.953,57.353,57.635,56.402,57.654,57.321,55.098,56.897,57.438,57.04,57.439,57.689,57.574,58.724,57.431,56.814,0.172,0.206,0.271,0.437,0.641,0.891,1.232,1.489,1.809,2.135,2.441,2.643,2.816,2.867,2.945,2.986,2.974,3.02,2.891,2.9,2.884,2.799,2.696,2.635,2.555,2.506,2.44,2.391,2.371,2.284,2.249,2.19,2.138,2.085,2.066,1.991,1.976,1.923,1.913,1.836,1.831,1.79,1.731,1.716,1.652,1.579,1.59,1.597,1.532,1.565,1.482,1.483,1.445,1.457,1.411,1.397,1.354,1.301,1.314,1.276,1.316,1.258,1.252,1.265,1.187,1.198,1.191,1.132,1.147,1.144,1.159,1.11,1.083,1.063,1.088,1.105,1.077,1.036,1.03,1.022,1.013,1.008,0.965,0.932,0.974,0.954,0.982,0.968,0.921,0.903,0.915,0.879,0.892,0.89,0.883,0.863,0.838,0.845,0.874,0.814,0.825,0.808,0.807,0.838,0.799,0.825,0.762,0.783,0.82,0.756,0.79,0.779,0.752,0.774,0.752,0.707,0.724,0.714,0.744,0.683
"2011-03-14 18:00:00",97, ,10.328,60.078,42.065,104.707,0.115,43.682,0.179,7.5,1,106,3,633.447, , , , , , , ,78.42,79.218,80.571,86.724,86.777,105.757,94.703,91.921,92.952,95.442,97.033,109.297,109.485,94.853,95.33,95.593,96.094,96.41,96.675,97.417,97.451,97.536,98.088,98.652,104.115,109.285,109.373,109.358,109.342,96.552,96.994,97.219,97.243,96.985,97.731,97.278,97.553,101.373,96.919,96.089,93.777,88.397,87.274,88.816,89.213,88.446,87.525,86.081,89.143,97.539,89.036,89.341,88.465,87.707,87.601,88.858,90.068,89.581,88.984,88.623,87.177,86.312,85.807,84.714,86.824,86.821,96.161,95.946,95.374,84.56,95.354,94.988,80.769,81.022,84.154,84.178,83.892,79.095,80.89,80.959,81.136,80.738,81.162,81.781,81.143,81.063,82.877,80.858,78.615,78.772,78.038,78.538,78.593,78.137,77.809,78.213,79.612,82.799,78.069,78.335,78.17,77.998,78.394,78.109,82.306,86.767,85.136,83.951,91.263,91.01,90.876,90.663,78.216,0.153,0.142,0.195,0.504,0.505,0.676,0.953,1.274,1.566,1.905,2.179,2.445,2.608,2.697,2.873,2.884,2.865,2.853,2.797,2.831,2.772,2.749,2.695,2.629,2.563,2.459,2.455,2.414,2.356,2.291,2.226,2.201,2.151,2.076,2.04,2.011,1.931,1.971,1.893,1.853,1.828,1.8,1.76,1.702,1.72,1.678,1.617,1.598,1.596,1.519,1.532,1.528,1.49,1.429,1.409,1.418,1.395,1.378,1.332,1.317,1.314,1.295,1.233,1.248,1.194,1.225,1.248,1.186,1.151,1.174,1.144,1.121,1.119,1.12,1.041,1.058,1.036,1.1,1.049,1.03,1.001,1.013,1.017,1.009,0.975,0.952,0.982,0.954,0.991,0.914,0.914,0.925,0.936,0.905,0.889,0.881,0.892,0.89,0.862,0.837,0.868,0.854,0.841,0.827,0.825,0.82,0.811,0.795,0.805,0.849,0.828,0.789,0.765,0.766,0.739,0.762,0.755,0.703,0.753,0.76,45.966,46.665,49.476,46.922,44.353,48.213,51.145,52.935,54.29,55.132,53.757,54.362,54.897,56.133,55.143,54.417,52.758,51.197,53.835,53.237,54.086,54.672,53.401,52.293,51.54,51.685,53.472,53.187,52.635,53.31,52.577,53.147,53.089,50.964,52.271,52.332,52.657,51.617,52.609,54.689,53.668,53.604,53.349,54.138,55.279,55.624,56.09,53.534,53.873,53.611,52.237,54.839,54.421,54.866,54.844,54.927,53.968,54.907,54.102,54.666,54.782,55.203,55.355,54.74,55.215,55.048,57.04,59.119,58.161,58.581,58.626,58.193,57.68,55.361,57.146,57.298,56.572,56.561,56.862,57.151,56.537,55.995,56.816,56.529,57.468,58.158,58.931,58.624,57.765,57.634,58.162,58.52,58.783,59.535,59.051,58.898,56.871,58.235,57.033,57.547,58.985,59.288,59.667,59.638,60.059,59.949,60.037,59.901,59.582,59.883,58.104,59.422,59.444,59.303,59.207,59.151,59.528,59.03,59.359,59.255,0.177,0.18,0.271,0.42,0.645,0.985,1.132,1.46,1.768,2.082,2.364,2.587,2.777,2.882,2.947,2.983,2.909,2.89,2.884,2.839,2.776,2.727,2.685,2.568,2.565,2.456,2.402,2.388,2.305,2.273,2.216,2.177,2.077,2.068,2.015,1.959,1.936,1.857,1.862,1.789,1.779,1.745,1.674,1.661,1.627,1.628,1.583,1.56,1.494,1.515,1.461,1.429,1.375,1.372,1.394,1.353,1.33,1.294,1.292,1.276,1.235,1.275,1.239,1.242,1.186,1.152,1.154,1.129,1.126,1.104,1.118,1.121,1.056,1.07,1.052,1.056,1.05,1.028,1.037,0.999,0.974,0.974,0.953,0.975,0.981,0.946,0.918,0.886,0.914,0.92,0.865,0.868,0.896,0.864,0.86,0.832,0.894,0.823,0.84,0.851,0.803,0.824,0.795,0.791,0.815,0.768,0.825,0.78,0.759,0.781,0.744,0.768,0.686,0.76,0.748,0.722,0.707,0.746,0.702,0.743
"2011-03-14 19:00:00",98, ,31.619,79.746,30.663, ,31.619,79.746,29.598,7.5,0.5,0.5,1.5,628.567, , , , , , , ,67.56,70.858,72.833,75.631,75.597,79.027,78.893,79.206,79.273,79.287,79.077,78.215,80.014,80.133,80.078,79.942,79.715,79.721,79.517,81.866,81.902,81.703,81.31,80.868,80.317,76.22,80.476,80.796,81.93,81.004,79.802,78.018,76.553,74.187,88.731,88.507,87.791,86.258,87.058,87.045,86.906,85.941,85.287,82.349,88.494,87.932,84.294,83.865,83.848,83.84,83.387,79.697,77.151,84.356,88.605,88.353,88.061,87.328,85.89,88.234,88.08,88.038,87.693,87.566,87.021,86.57,86.029,85.681,85.543,84.658,81.729,80.945,80.113,77.628,76.422,87.851,88.002,87.922,87.472,87.516,87.43,87.264,86.935,86.343,85.017,84.763,84.581,84.274,83.038,84.866,84.776,84.796,84.636,84.524,83.66,83.614,83.502,83.147,82.7,82.146,80.86,80.407,82.969,83.033,83,82.858,82.848,82.89,82.797,82.709,82.684,82.526,82.636,31.223,0.191,0.254,1.011,0.509,0.746,1.71,1.232,1.577,1.845,2.179,2.423,2.603,2.708,2.795,2.845,2.844,2.839,2.854,2.825,2.735,2.697,2.652,2.542,2.526,2.513,2.432,2.392,2.342,2.277,2.21,2.163,2.141,2.137,2.022,2.025,1.973,1.92,1.882,1.86,1.821,1.769,1.717,1.722,1.687,1.668,1.673,1.579,1.611,1.553,1.484,1.492,1.507,1.406,1.448,1.404,1.39,1.402,1.308,1.342,1.288,1.245,1.252,1.223,1.24,1.204,1.198,1.206,1.216,1.164,1.159,1.127,1.163,1.13,1.098,1.071,1.035,1.058,1.039,1.029,1.019,1.005,1.026,1.029,1.001,0.968,0.948,0.92,0.936,0.928,0.936,0.873,0.865,0.926,0.926,0.898,0.877,0.901,0.853,0.859,0.843,0.845,0.839,0.877,0.821,0.845,0.783,0.797,0.8,0.796,0.8,0.782,0.759,0.753,0.741,0.729,0.739,0.741,0.774,0.74,77.561,53.816,63.117,64.271,62.399,65.267,64.822,55.001,58.183,58.843,59.233,57.931,59.767,59.68,59.933,65.451,66.919,67.068,66.616,65.461,64.131,64.932,64.009,63.998,64.686,61.811,61.654,61.97,61.956,62.921,63.159,60.553,61.79,61.575,63.002,62.784,61.08,61.542,62.207,61.235,62.254,63.291,62.417,61.407,64.605,64.558,63.816,63.581,64.29,65.101,64.563,63.122,63.232,60.22,60.31,62.516,61.572,63.29,62.093,60.241,61.338,60.149,61.783,61.146,61.289,61.104,60.481,61.801,61.316,61.026,60.611,60.866,60.536,61.096,60.719,59.759,60.03,60.192,59.347,59.179,58.051,58.882,58.868,59.073,59.907,59.62,59.518,58.448,60.429,60.594,60.985,60.85,59.938,60.296,60.366,59.621,58.056,57.054,57.274,57.557,58.72,59.181,58.733,58.517,57.916,58.127,59.377,58.606,57.563,57.825,57.419,57.528,57.407,57.056,56.777,57.066,56.581,54.245,56.154,58.492,30.663,0.271,0.314,0.913,0.643,1.022,2.028,1.434,1.793,2.108,2.35,2.613,2.758,2.843,2.864,2.937,2.945,2.893,2.893,2.856,2.759,2.693,2.65,2.602,2.513,2.46,2.383,2.315,2.312,2.217,2.181,2.151,2.075,2.062,1.994,1.947,1.91,1.893,1.836,1.797,1.738,1.725,1.675,1.68,1.629,1.584,1.563,1.516,1.54,1.517,1.478,1.4,1.46,1.422,1.382,1.359,1.361,1.306,1.305,1.299,1.255,1.226,1.246,1.197,1.206,1.216,1.171,1.182,1.138,1.092,1.097,1.087,1.073,1.121,1.044,1.043,1.006,1.047,1.058,0.991,0.985,0.954,0.968,0.94,1.006,0.937,0.914,0.971,0.914,0.916,0.837,0.885,0.872,0.895,0.851,0.873,0.833,0.844,0.833,0.831,0.826,0.796,0.794,0.799,0.777,0.8,0.765,0.804,0.774,0.745,0.802,0.711,0.718,0.701,0.72,0.756,0.744,0.716,0.708,0.709
"2011-03-14 20:00:00",99, ,76.9,141.027,71.944, ,0.145,43.189,0.188,5.5,2.5,2,1.5,632.951, , , , , ,103.914,104.726,106.524,107.111,107.485,107.554,107.511,107.806,107.583,107.889,107.457,107.528,107.717,107.745,108.148,107.459,107.838,107.598,108.056,107.47,107.713,107.901,107.644,107.259,81.528,81.191,80.556,79.487,78.837,78.539,78.23,77.95,77.595,72.381,75.211,75.31,75.355,75.379,75.094,75.106,74.941,74.589,74.343,73.213,55.649,62.522,66.316,67.495,67.185,70.674,70.642,70.755,70.861,70.706,70.592,70.222,69.772,69.772,71.57,71.211,71.189,71.078,71.159,79.775,79.969,79.89,79.744,79.722,79.699,79.118,78.426,77.009,76.898,76.943,76.623,76.149,78.346,78.376,78.391,78.152,77.998,77.679,77.305,76.507,72.823,70.195,73.762,73.743,73.809,73.693,73.84,73.759,73.877,73.687,73.659,73.406,73.145,72.915,70.093,68.16,77.335,77.462,77.337,77.092,76.909,76.431,77.042,76.592,76.328,75.954,75.414,74.695,71.891,71.015,69.218,73.61,76.9,0.256,0.353,0.49,0.664,0.953,1.223,1.543,1.895,2.122,2.41,2.569,2.743,2.816,2.852,2.86,2.866,2.801,2.782,2.759,2.729,2.61,2.604,2.601,2.483,2.396,2.421,2.334,2.27,2.203,2.253,2.131,2.082,2.075,1.987,1.951,1.884,1.885,1.844,1.827,1.778,1.763,1.713,1.698,1.675,1.658,1.582,1.558,1.533,1.509,1.478,1.501,1.451,1.38,1.422,1.354,1.371,1.344,1.375,1.305,1.269,1.278,1.274,1.212,1.238,1.193,1.166,1.225,1.206,1.139,1.159,1.12,1.132,1.114,1.13,1.085,1.083,1.082,1.047,1.003,0.99,0.959,0.994,0.96,1.035,0.967,0.979,0.989,0.97,0.919,0.943,0.899,0.897,0.91,0.902,0.885,0.86,0.864,0.866,0.815,0.846,0.823,0.855,0.837,0.797,0.788,0.781,0.829,0.777,0.743,0.785,0.799,0.78,0.802,0.772,0.737,0.76,0.748,0.738,124.774,137.456,54.03,53.622,55.977,55.606,55.527,56.564,56.784,59.499,60.058,62.736,63.965,63.884,62.966,67.758,66.049,66.122,65.555,65.943,65.733,66.616,66.007,65.996,65.728,64.66,66.588,66.337,66.262,67.472,65.564,67.191,66.494,66.293,66.535,67.877,68.159,68.234,67.557,67.381,67.296,67.046,65.624,65.912,67.71,68.265,67.362,68.118,65.732,66.812,66.077,65.984,66.452,65.625,66.029,67.109,66.716,65.523,65.899,66.778,65.748,67.65,67.131,68.183,67.882,67.876,68.078,68.361,66.36,66.393,67.066,66.748,67.416,65.751,66.482,68.014,67.328,66.758,67.849,67.644,67.267,67.7,67.526,68.319,67.608,67.836,67.661,67.685,67.106,67.262,63.514,67.103,66.9,66.501,66.813,66.506,65.952,66.538,65.261,66.515,66.896,67.211,67.437,67.044,67.386,67.841,67.893,67.812,67.751,67.038,67.833,67.583,67.383,67.355,66.312,66.682,66.652,66.175,66.582,66.511,71.944,0.215,0.262,0.447,0.606,0.864,1.15,1.429,1.757,2.071,2.403,2.595,2.735,2.868,2.92,2.911,2.945,2.925,2.845,2.84,2.776,2.702,2.668,2.619,2.543,2.432,2.378,2.349,2.311,2.225,2.214,2.141,2.077,2.061,2.017,1.956,1.895,1.88,1.817,1.79,1.75,1.773,1.704,1.691,1.607,1.635,1.575,1.523,1.47,1.466,1.509,1.442,1.447,1.393,1.335,1.364,1.366,1.322,1.308,1.281,1.281,1.24,1.249,1.218,1.176,1.185,1.164,1.13,1.114,1.111,1.067,1.063,1.06,1.086,1.079,1.036,1.015,1.043,1.056,0.983,0.959,0.964,0.983,0.972,0.965,0.923,0.899,0.863,0.967,0.904,0.92,0.918,0.929,0.869,0.831,0.86,0.824,0.856,0.819,0.883,0.849,0.829,0.832,0.782,0.804,0.787,0.746,0.775,0.785,0.793,0.762,0.747,0.747,0.722,0.723,0.751,0.701,0.708,0.732,0.733
"2011-03-14 21:00:00",100,98.629,2.903,68.547,2.965,96.774,0.12,52.347,0.137,4.5,17,53.5,16,629.291,96.109,96.825,95.953,98.629,94.418,95.864,93.805,94.687,93.594,94.174,92.586,92.133,83.005,82.709,80.874,80.427,79.74,80.171,80.474,80.693,79.701,78.125,87.849,87.756,87.744,87.798,87.614,87.474,87.438,87.321,87.522,87.363,87.235,87.141,86.95,86.866,86.783,86.809,86.115,86.009,85.84,86.093,85.484,86.593,86.634,86.522,86.017,85.897,86.656,86.592,86.389,86.251,86.088,85.995,85.757,85.637,85.725,85.545,85.421,85.399,85.133,85.355,84.991,84.751,84.388,84,82.571,82.616,82.652,82.537,82.461,82.092,81.997,81.701,81.624,81.513,81.368,81.127,80.929,80.554,80.272,79.891,79.493,78.87,77.443,77.444,77.529,77.279,77.421,77.573,77.641,77.622,77.437,77.239,77.048,76.966,76.659,76.209,76.169,76.267,76.116,75.635,76.075,75.617,74.955,75.769,76.66,76.23,76.882,81.209,81.158,81.179,81.091,81.061,81.067,81.013,81.012,81.013,80.805,81.023,0.14,0.134,0.207,0.31,0.49,0.681,0.939,1.281,1.546,1.862,2.16,2.4,2.602,2.779,2.832,2.846,2.866,2.868,2.851,2.785,2.748,2.726,2.647,2.629,2.591,2.475,2.447,2.389,2.352,2.276,2.252,2.223,2.191,2.1,2.009,2.018,1.956,1.93,1.915,1.845,1.804,1.799,1.75,1.701,1.663,1.679,1.643,1.614,1.572,1.545,1.529,1.518,1.469,1.465,1.434,1.441,1.418,1.348,1.358,1.278,1.352,1.296,1.244,1.258,1.271,1.21,1.213,1.197,1.166,1.203,1.136,1.172,1.172,1.132,1.101,1.071,1.099,1.032,1.051,1.044,1.022,1.062,1.048,1.014,0.983,0.958,0.972,0.937,0.982,0.965,0.927,0.94,0.904,0.916,0.882,0.888,0.882,0.892,0.861,0.862,0.852,0.863,0.849,0.825,0.804,0.882,0.776,0.824,0.797,0.761,0.819,0.797,0.743,0.765,0.764,0.805,0.778,0.745,0.758,0.75,48.794,51.843,52.451,52.073,56.464,57.161,57.785,60.631,60.653,57.499,57.433,59.927,54.049,55.075,56.698,55.083,61.461,58.986,56.76,60.732,65.296,62.932,65.008,65.915,65.569,65.825,66.379,66.485,65.692,66.167,66.007,65.629,66.745,66.611,65.402,65.437,65.17,64.728,66.534,64.937,66.114,63.91,64.815,65.852,65.506,65.389,65.793,66.666,67.291,66.322,65.137,65.588,68.547,67.587,67.852,67.684,65.641,67.227,66.374,67.733,65.045,64.094,67.11,66.542,66.463,66.261,66.044,65.667,65.651,65.64,65.654,65.281,65.349,63.331,64.995,65.017,64.588,64.729,64.627,64.95,64.092,62.142,61.14,62.073,62.504,62.025,62.858,62.432,61.756,61.99,62.662,62.589,62.862,62.48,63.109,62.467,63.785,64.573,65.291,64.561,64.745,64.56,64.547,65.149,64.55,63.542,64.437,63.649,62.731,62.984,63.042,62.812,63.955,63.957,64.054,64.895,65.008,64.959,63.746,62.474,0.141,0.202,0.279,0.36,0.661,0.883,1.157,1.422,1.766,2.126,2.32,2.595,2.798,2.877,2.948,2.944,2.904,2.914,2.907,2.829,2.79,2.74,2.633,2.597,2.535,2.502,2.426,2.365,2.317,2.264,2.163,2.183,2.142,2.066,2.017,1.975,1.918,1.89,1.852,1.814,1.777,1.735,1.71,1.681,1.689,1.564,1.555,1.589,1.576,1.523,1.447,1.509,1.449,1.381,1.423,1.385,1.342,1.328,1.296,1.289,1.296,1.269,1.274,1.227,1.198,1.156,1.212,1.156,1.116,1.122,1.097,1.114,1.1,1.097,1.084,1.045,1.014,1.057,1.006,1.03,1.033,0.978,0.975,0.986,0.942,0.934,0.968,0.923,0.89,0.909,0.921,0.899,0.862,0.893,0.877,0.889,0.815,0.826,0.841,0.867,0.821,0.852,0.853,0.787,0.76,0.805,0.785,0.787,0.789,0.748,0.753,0.786,0.767,0.72,0.72,0.687,0.737,0.695,0.709,0.681
"2011-03-14 22:00:00",101, ,2.917,68.7,2.976, ,0.205,54.29,0.175,2,19,50.5,16,625.936, ,106.443,104.403,104.335,102.424,103.174,102.382,94.706,98.989,97.978,97.505,97.61,95.333,93.86,89.048,102.984,103.202,103.463,102.614,102.775,102.68,102.494,101.915,101.977,101.316,100.885,101.052,100.76,99.821,100.241,98.653,97.844,97.409,96.119,97.86,96.478,97.556,97.255,96.838,96.24,95.99,95.761,95.437,94.687,110.412,109.921,109.725,109.683,109.194,108.871,108.178,107.928,105.897,110.464,109.906,110.006,110.184,109.67,109.548,109.783,109.638,109.178,109.047,108.646,108.511,107.132,110.443,110.168,109.707,109.687,109.703,109.843,109.942,109.496,109.459,109.464,109.463,109.102,109.043,109.213,109.46,109.373,108.86,109.073,108.732,108.703,108.54,108.491,108.445,108.376,108.274,107.949,107.899,107.65,107.544,107.553,106.995,106.525,106.385,106.323,106.261,104.186,103.852,103.519,101.958,104.356,103.758,102.677,94.864,109.836,71.392,110.94,110.495,110.485,110.25,110.026,77.986,88.659,105.478,72.698,0.184,0.166,0.262,0.321,0.44,0.653,0.926,1.244,1.527,1.853,2.187,2.399,2.592,2.698,2.798,2.899,2.888,2.872,2.847,2.815,2.761,2.711,2.697,2.636,2.608,2.487,2.467,2.408,2.327,2.305,2.233,2.224,2.152,2.171,2.065,2.036,1.961,1.956,1.91,1.858,1.853,1.782,1.764,1.741,1.671,1.671,1.647,1.608,1.583,1.574,1.536,1.508,1.449,1.484,1.426,1.419,1.366,1.361,1.343,1.334,1.351,1.282,1.253,1.241,1.255,1.23,1.195,1.199,1.203,1.18,1.141,1.137,1.144,1.147,1.136,1.06,1.057,1.104,1.067,0.98,1.054,1.001,1.022,0.976,0.991,0.992,0.963,0.987,0.958,0.96,0.915,0.919,0.906,0.929,0.893,0.893,0.865,0.874,0.863,0.829,0.841,0.84,0.86,0.839,0.816,0.811,0.817,0.821,0.811,0.799,0.772,0.781,0.768,0.778,0.749,0.753,0.722,0.769,0.736,0.73,59.391,61.171,59.536,60.096,59.447,61.045,58.777,62.287,61.45,61.905,63.115,65.075,65.06,65.458,65.564,66.363,66.433,65.694,64.663,66.072,65.673,65.381,65.123,65.884,65.092,65.231,64.522,64.209,64.752,64.484,64.648,64.2,63.751,66.882,67.207,67.122,68.514,65.515,66.721,65.984,66.999,66.963,65.972,64.326,66.654,66.937,67.408,68.193,68.561,68.7,66.907,66.831,67.751,66.556,67.25,66.762,66.185,65.727,66.285,67.245,64.513,63.877,65.482,65.305,64.39,64.64,65.158,65.149,65.477,66.026,65.789,64.156,64.488,64.983,64.611,66.075,65.185,65.026,62.494,62.55,62.649,62.67,63.569,64.68,62.822,64.193,64.602,64.735,65.082,63.229,67.063,67.09,66.974,67.526,66.515,66.85,66.132,65.631,65.103,65.215,65.981,65.564,65.351,65.329,64.853,65.964,66.714,65.99,65.515,66.387,65.834,65.696,65.778,65.777,62.772,65.418,65.968,65.999,66.089,66.428,0.168,0.23,0.267,0.449,0.633,0.886,1.139,1.476,1.779,2.098,2.388,2.614,2.74,2.836,2.884,2.961,2.938,2.913,2.876,2.826,2.768,2.74,2.68,2.622,2.58,2.476,2.437,2.368,2.306,2.319,2.23,2.178,2.133,2.087,2.053,1.997,1.948,1.941,1.818,1.813,1.767,1.77,1.725,1.68,1.64,1.612,1.585,1.576,1.555,1.528,1.504,1.479,1.428,1.398,1.421,1.344,1.309,1.331,1.358,1.284,1.297,1.274,1.239,1.215,1.206,1.221,1.168,1.163,1.133,1.113,1.136,1.073,1.086,1.08,1.059,1.024,1.053,1,0.986,1.049,1.008,0.977,0.997,0.974,0.964,0.917,0.941,0.967,0.902,0.891,0.954,0.868,0.904,0.9,0.841,0.858,0.862,0.815,0.859,0.864,0.797,0.814,0.817,0.791,0.827,0.787,0.806,0.79,0.789,0.746,0.748,0.753,0.735,0.763,0.779,0.734,0.72,0.725,0.744,0.726
"2011-03-14 23:00:00",102,107.355,31.19,76.352,3.137,8.252,0.171,61.455,0.15,1.5,0,113.5,0,627.309,107.355,104.875,38.914,43.419,57.45,55.784,57.344,58.781,60.059,75.029,74.631,74.238,75.012,74.906,73.511,71.391,70.757,70.164,70.402,69.436,70.143,68.856,69.175,68.985,62.694,63.875,68.092,68.057,64.416,62.589,63.002,69.143,62.576,63.026,62.637,62.33,60.988,60.948,60.435,59.951,59.419,57.686,58.824,59.247,58.69,58.409,58.337,58.836,58.101,58.001,58.58,58.525,58.812,59.123,58.491,58.867,58.797,59.012,58.972,59.128,58.488,57.735,59.993,61.769,61.86,61.953,62.272,62.199,62.001,61.897,61.857,62.155,62.249,62.2,62.346,62.14,62.352,62.229,62.011,62.06,61.878,61.638,61.659,61.998,61.912,62.071,61.917,61.935,62.33,62.261,61.915,61.924,62.039,61.99,61.933,61.892,61.929,62.017,62.4,62.017,62.188,62.227,62.339,62.305,62.317,62.382,62.494,62.446,62.579,62.559,62.379,62.484,62.717,64.982,65.18,65.349,65.352,65.451,65.586,65.892,0.153,0.155,0.208,0.298,0.473,0.653,0.898,1.252,1.573,1.889,2.204,2.415,2.622,2.726,2.804,2.805,2.858,2.892,2.848,2.816,2.76,2.728,2.663,2.627,2.561,2.503,2.442,2.441,2.334,2.258,2.313,2.205,2.157,2.144,2.049,2.062,1.963,1.977,1.829,1.896,1.832,1.812,1.783,1.719,1.684,1.661,1.613,1.592,1.604,1.537,1.569,1.535,1.5,1.491,1.452,1.402,1.425,1.416,1.402,1.321,1.302,1.351,1.296,1.244,1.273,1.241,1.241,1.202,1.18,1.185,1.123,1.184,1.101,1.097,1.087,1.123,1.089,1.06,1.066,1.028,1.014,1.025,1.009,1.017,1.005,0.946,0.99,0.946,0.984,0.929,0.956,0.947,0.949,0.86,0.87,0.936,0.882,0.892,0.87,0.863,0.857,0.82,0.843,0.848,0.827,0.811,0.846,0.8,0.858,0.819,0.796,0.779,0.746,0.778,0.726,0.782,0.756,0.768,0.738,0.697,66.044,70.815,70.341,69.916,67.167,72.278,72.2,72.909,71.921,72.259,70.004,72.65,73.113,72.743,73.281,72.596,71.578,69.692,71.871,71.694,70.826,71.121,71.328,71.813,71.993,70.607,70.822,69.566,68.487,66.985,65.858,66.628,65.97,66.77,67.565,69.23,70.024,69.612,69.991,70.795,69.541,69.215,69.464,69.431,69.423,69.685,70.546,70.134,70.258,70.45,68.857,67.919,70.715,69.962,70.669,73.937,73.019,70.747,72.709,72.97,72.453,71.28,72.923,73.442,73.217,73.182,72.459,73.559,73.366,71.314,72.017,73.501,73.066,73.109,72.791,73.086,72.985,73.433,73.095,72.799,73.147,72.996,72.375,72.614,72.48,71.687,71.888,71.997,72.368,72.176,72.143,71.935,72.142,72.399,72.465,72.51,72.063,72.764,73.135,72.911,72.675,72.663,72.712,72.344,75.038,75.769,71.204,75.85,75.259,75.498,75.975,76.066,76.352,75.895,75.585,75.278,74.307,75.101,73.625,74.752,0.141,0.212,0.267,0.433,0.618,0.867,1.163,1.439,1.819,2.092,2.355,2.647,2.8,2.86,2.895,2.966,2.932,2.935,2.882,2.848,2.805,2.775,2.684,2.587,2.538,2.46,2.422,2.359,2.301,2.239,2.226,2.175,2.144,2.069,2.014,1.986,1.966,1.925,1.825,1.828,1.804,1.733,1.718,1.687,1.64,1.627,1.601,1.565,1.533,1.557,1.472,1.435,1.467,1.393,1.394,1.347,1.325,1.325,1.35,1.296,1.264,1.324,1.266,1.206,1.241,1.187,1.209,1.19,1.147,1.149,1.115,1.091,1.126,1.124,1.082,1.099,1.056,1.039,1.032,1.002,0.981,0.967,1.01,0.964,0.947,0.921,0.922,0.964,0.897,0.914,0.931,0.908,0.864,0.88,0.89,0.85,0.87,0.847,0.885,0.861,0.83,0.781,0.799,0.836,0.824,0.802,0.798,0.823,0.796,0.781,0.743,0.764,0.741,0.715,0.731,0.753,0.7,0.701,0.711,0.707
"2011-03-15 00:00:00",103,117.582,2.889,78.171,3,112.554,0.204,57.222,0.178,112,18.5,18,17,632.113,110.766,110.151,110.146,109.798,110.972,109.969,109.441,103.53,102.905,103.144,103.141,103.283,103.268,103.163,102.939,103.037,103.29,103.146,103.269,102.95,103.068,102.798,102.989,102.704,102.608,102.444,102.62,102.489,101.394,104.803,106.868,110.76,109.5,108.598,110.206,109.31,109.025,109.225,108.908,107.759,99.286,99.87,100.27,100.059,100.139,99.962,100.063,99.68,99.495,99.059,100.744,99.412,98.931,98.546,97.551,95.35,94.058,96.563,96.174,97.338,99.986,100.087,99.985,99.59,99.649,99.133,98.374,98.38,98.185,99.625,97.017,96.046,98.569,95.608,96.817,94.797,92.991,93.26,93.174,92.152,91.89,93.276,93.882,94.407,93.92,93.402,93.336,94.432,92.804,94.421,93.254,91.575,90.819,94.106,93.924,94.361,94.691,93.592,92.82,93.13,92.733,92.978,92.563,90.174,87.412,89.06,91.736,117.213,117.012,117.272,117.385,117.189,117.133,117.213,116.924,116.997,116.72,116.606,116.647,116.386,0.173,0.201,0.239,0.293,0.487,0.686,0.925,1.247,1.554,1.852,2.176,2.453,2.594,2.726,2.783,2.856,2.846,2.889,2.875,2.792,2.8,2.75,2.711,2.599,2.577,2.52,2.477,2.415,2.358,2.339,2.259,2.206,2.141,2.105,2.055,2.008,2.003,1.951,1.888,1.868,1.835,1.841,1.804,1.728,1.685,1.692,1.65,1.618,1.606,1.559,1.507,1.521,1.517,1.479,1.454,1.439,1.399,1.375,1.356,1.311,1.355,1.302,1.326,1.278,1.241,1.264,1.224,1.195,1.165,1.186,1.134,1.177,1.154,1.138,1.126,1.105,1.094,1.075,1.053,1.076,0.998,1.031,1.023,1.029,1.007,1.008,0.982,0.979,0.948,0.962,0.925,0.946,0.905,0.9,0.861,0.869,0.868,0.888,0.878,0.891,0.894,0.836,0.849,0.805,0.861,0.839,0.819,0.807,0.785,0.775,0.764,0.773,0.756,0.792,0.77,0.79,0.755,0.766,0.753,0.763,66.756,69.104,68.528,68.744,72.512,69.884,73.424,72.741,72.691,72.628,72.327,71.895,72.654,71.991,73.841,73.331,77.863,77.398,77.073,77.506,77.379,77.152,77.773,78.015,77.405,75.3,75.682,75.581,76.779,75.253,76.814,74.841,75.718,74.512,74.599,74.248,74.46,74.094,74.747,73.936,71.019,71.483,73.768,73.001,73.184,72.897,74.831,74.03,73.039,73.371,73.686,73.981,72.457,72.349,72.318,73.814,75.79,76.157,74.195,74.503,72.988,75.998,74.912,73.99,72.351,72.614,73.019,73.19,72.524,73.993,72.679,73.829,71.705,72.01,72.203,73.116,72.329,73.11,73.373,74.064,74.115,74.015,73.083,72.959,73.177,72.343,72.411,72.131,72.227,72.589,73.321,72.169,71.471,72.325,72.144,72.329,71.862,71.792,72.109,70.187,70.568,69.468,70.595,70.587,71.601,72.343,72.369,72.449,72.43,72.596,72.454,72.867,72.998,72.094,72.755,71.895,72.665,73.329,73.944,73.793,0.141,0.227,0.27,0.426,0.58,0.872,1.135,1.454,1.779,2.124,2.377,2.637,2.807,2.874,2.93,2.997,2.975,2.963,2.924,2.901,2.831,2.784,2.66,2.631,2.529,2.527,2.455,2.416,2.304,2.285,2.237,2.208,2.135,2.064,2.047,1.977,1.972,1.891,1.893,1.85,1.794,1.771,1.7,1.679,1.678,1.663,1.634,1.581,1.508,1.546,1.513,1.469,1.421,1.449,1.425,1.406,1.365,1.35,1.305,1.287,1.282,1.283,1.23,1.213,1.227,1.21,1.214,1.152,1.191,1.13,1.144,1.138,1.102,1.086,1.121,1.078,1.052,1.022,1.015,1.039,0.963,0.982,1.002,0.96,0.965,0.977,0.937,0.931,0.961,0.916,0.89,0.947,0.843,0.898,0.898,0.885,0.887,0.85,0.856,0.847,0.805,0.825,0.8,0.829,0.806,0.832,0.767,0.795,0.763,0.8,0.777,0.748,0.753,0.756,0.756,0.77,0.702,0.761,0.725,0.698
"2011-03-15 01:00:00",104,105.868,2.906,79.004,3.005,104.333,0.143,64.543,0.14,32.5,17,113.5,18,628.224,102.964,101.639,105.041,104.393,103.554,103.557,103.427,98.987,97.033,96.936,97.154,97.373,97.607,97.52,102.117,104.499,104.487,104.656,104.87,105.032,104.96,104.993,105.525,105.263,105.79,105.229,105.391,105.537,105.684,105.562,105.624,105.868,105.58,105.219,105.503,105.403,105.255,105.174,105.563,105.609,105.62,105.406,104.96,105.635,105.285,105.456,104.913,105.757,105.496,105.195,104.98,105.28,105.341,104.916,104.676,105.228,105.124,104.775,104.629,104.622,103.826,104.078,104.284,103.821,103.825,103.703,103.849,103.951,103.979,103.699,103.829,103.717,103.644,103.451,103.357,103.317,103.203,103.407,103.194,103.124,102.67,102.799,102.43,102.018,101.889,101.652,101.022,100.591,99.364,102.279,101.715,101.077,99.799,97.932,96.215,101.168,100.917,100.263,100.203,100.29,100.123,100.16,100.129,99.856,99.977,98.481,99.866,99.739,99.403,99.453,99.224,99.202,99.171,98.941,98.97,98.969,99.054,98.815,98.492,98.505,0.224,0.131,0.225,0.312,0.52,0.682,0.981,1.262,1.563,1.918,2.199,2.396,2.604,2.733,2.851,2.851,2.896,2.885,2.848,2.853,2.786,2.732,2.668,2.669,2.581,2.501,2.542,2.442,2.358,2.315,2.274,2.223,2.161,2.135,2.05,2.045,2.014,1.97,1.902,1.845,1.803,1.79,1.761,1.703,1.745,1.69,1.645,1.611,1.601,1.562,1.529,1.535,1.533,1.463,1.433,1.412,1.399,1.396,1.389,1.318,1.344,1.32,1.323,1.282,1.236,1.258,1.201,1.208,1.222,1.178,1.157,1.147,1.186,1.141,1.127,1.1,1.114,1.096,1.057,1.024,1.067,1.059,1.035,1.006,1.001,0.99,0.999,0.949,0.968,0.947,0.956,0.957,0.939,0.9,0.916,0.911,0.915,0.907,0.909,0.872,0.862,0.876,0.869,0.816,0.849,0.841,0.835,0.766,0.837,0.753,0.754,0.786,0.795,0.769,0.783,0.736,0.765,0.774,0.754,0.736,64.77,67.596,67.623,69.516,70.959,70.587,64.303,64.879,67.369,60.789,64.411,62.342,64.826,64.859,65.194,64.468,64.593,65.892,66.47,71.043,69.229,68.962,70.917,70.699,69.874,68.728,72.138,73.007,73.046,73.137,68.538,70.855,70.735,71.393,68.216,71.37,71.949,72.823,72.94,71.503,72.183,72.917,73.94,72.461,70.552,71.506,70.924,72.592,69.622,71.093,70.543,70.549,68.068,71.413,70.251,69.573,69.335,72.629,72.433,72.824,70.71,71.517,71.681,72.181,70.408,70.71,70.528,71.144,73.963,73.708,72.574,72.297,71.707,72.968,73.029,74.929,72.886,72.88,72.389,72.475,72.284,71.797,70.051,70.066,70.503,73.233,73.238,74.438,74.683,74.848,74.2,73.909,73.768,73.229,70.973,68.372,74.723,74.331,73.966,73.245,73.673,75.498,76.751,75.516,76.591,75.493,77.995,78.554,78.437,77.185,75.602,77.851,79.004,77.926,78.05,78.632,78.374,78.086,77.285,77.988,0.174,0.182,0.296,0.385,0.616,0.866,1.18,1.463,1.803,2.112,2.403,2.599,2.8,2.898,2.94,2.978,2.964,2.983,2.879,2.89,2.784,2.742,2.715,2.641,2.588,2.516,2.481,2.405,2.351,2.288,2.213,2.154,2.152,2.107,2.044,2.027,1.962,1.931,1.867,1.823,1.782,1.75,1.708,1.699,1.684,1.632,1.631,1.548,1.561,1.516,1.501,1.451,1.467,1.469,1.425,1.367,1.38,1.357,1.332,1.312,1.274,1.262,1.245,1.205,1.205,1.182,1.198,1.195,1.165,1.107,1.132,1.117,1.087,1.107,1.083,1.084,1.046,1.068,1.054,0.983,1.026,1.02,0.988,0.968,0.954,0.994,0.937,0.948,0.923,0.921,0.961,0.905,0.924,0.886,0.906,0.828,0.894,0.872,0.854,0.836,0.838,0.832,0.796,0.812,0.843,0.802,0.767,0.762,0.775,0.79,0.786,0.78,0.747,0.772,0.704,0.761,0.714,0.753,0.681,0.715
"2011-03-15 02:00:00",105,102.815,2.888,81.159,2.999,102.815,0.176,72.821,0.222,0.5,19,19,16.5,628.872,98.618,94.817,94.461,93.413,66.697,66.879,68.932,66.614,66.526,66.866,67.065,67.059,67.023,62.565,62.47,62.443,62.617,62.5,62.496,99.267,99.137,99.329,99.064,98.603,95.914,93.825,94.516,93.464,95.068,94.593,93.707,96.009,95.758,95.803,94.797,94.321,95.832,96.365,95.625,95.535,95.497,95.138,94.531,90.747,60.48,77.509,76.096,77.382,77.81,76.736,77.459,77.615,77.605,77.641,77.791,77.006,84.501,84.975,84.329,84.183,83.722,83.565,83.678,83.64,83.523,83.625,83.5,83.49,83.394,83.184,84.112,84.092,84.071,83.852,83.923,83.895,83.867,83.795,83.818,83.637,83.798,83.543,83.442,83.38,83.291,82.798,82.179,83.81,82.83,82.784,82.509,82.455,82.646,82.598,82.731,82.59,82.72,82.454,82.257,82.312,82.204,82.371,82.167,82.158,82.187,82.024,82.105,55.589,83.963,81.154,79.23,79.364,80.248,81.849,82.16,82.23,82.016,52.061,78.064,77.821,0.175,0.189,0.209,0.352,0.469,0.719,0.949,1.247,1.548,1.858,2.147,2.455,2.629,2.715,2.835,2.886,2.854,2.822,2.861,2.844,2.787,2.758,2.667,2.616,2.575,2.532,2.507,2.411,2.381,2.328,2.28,2.226,2.141,2.104,2.075,2.017,2.013,1.93,1.905,1.883,1.851,1.794,1.801,1.749,1.694,1.673,1.622,1.63,1.597,1.609,1.519,1.509,1.496,1.458,1.442,1.446,1.426,1.402,1.396,1.345,1.326,1.303,1.276,1.268,1.284,1.252,1.239,1.198,1.201,1.171,1.202,1.127,1.132,1.156,1.139,1.112,1.079,1.09,1.042,1.04,1.067,1.102,1.034,1.006,1.019,0.973,0.95,0.979,0.983,0.975,0.906,0.943,0.915,0.976,0.915,0.888,0.909,0.885,0.879,0.89,0.864,0.82,0.811,0.802,0.823,0.826,0.812,0.77,0.835,0.793,0.807,0.768,0.775,0.738,0.787,0.755,0.751,0.764,0.778,0.762,72.957,71.822,70.597,69.979,69.068,75.037,75.618,75.4,77.282,78.129,76.477,77.586,79.193,78.555,80.593,80.276,80.141,81.067,80.185,75.906,70.486,74.005,73.516,72.624,71.764,71.503,68.749,71.565,72.28,72.187,72.409,73.698,74.521,68.941,68.156,75.236,73.354,72.048,68.739,70.777,71.244,72.869,72.078,72.623,70.423,70.599,69.284,68.807,68.594,66.883,64.902,65.141,65.512,64.8,65.112,67.627,69.176,69.868,70.197,70.743,70.799,70.264,69.959,70.416,70.205,70.706,72.297,73.585,73.55,69.339,68.705,68.425,69.509,69.504,70.023,68.432,70.497,72.307,72.482,72.444,73.455,73.887,73.728,74.656,74.701,74.593,68.988,74.65,73.548,72.32,73.436,73.883,74.606,74.424,75.007,72.136,72.738,72.799,74.234,74.235,74.044,73.47,73.507,74.133,74.361,74.416,74.518,74.651,75.975,75.835,75.66,74.27,74.953,75.197,75.229,75.556,75.398,74.454,75.473,75.067,0.215,0.201,0.278,0.434,0.655,0.858,1.166,1.467,1.801,2.104,2.41,2.607,2.805,2.87,2.967,2.999,2.977,2.935,2.936,2.872,2.861,2.856,2.724,2.663,2.569,2.557,2.485,2.428,2.364,2.277,2.245,2.197,2.133,2.092,2.044,2.009,1.948,1.937,1.896,1.851,1.767,1.776,1.712,1.72,1.663,1.649,1.623,1.58,1.55,1.513,1.519,1.494,1.478,1.453,1.415,1.376,1.367,1.35,1.344,1.317,1.301,1.296,1.261,1.223,1.189,1.199,1.189,1.204,1.177,1.164,1.133,1.131,1.106,1.128,1.092,1.05,1.018,1.008,1.004,1.042,1.026,1.003,1.001,1.004,1.014,0.985,0.944,0.954,0.894,0.941,0.908,0.934,0.947,0.896,0.855,0.841,0.857,0.862,0.862,0.843,0.854,0.839,0.852,0.803,0.8,0.816,0.791,0.787,0.817,0.757,0.768,0.765,0.779,0.767,0.748,0.74,0.72,0.699,0.725,0.702
"2011-03-15 03:00:00",106,113.616,2.905,72.264,3.009,113.193,0.139,65.811,0.159,0,17.5,5.5,17.5,626.47,110.647,109.413,110.413,110.531,110.284,109.961,110.112,110.934,108.575,108.095,108.851,108.416,108.688,108.892,108.409,108.839,108.505,108.891,108.816,109.145,108.632,108.592,108.699,108.625,108.964,109.129,108.779,108.391,108.871,108.499,109.151,108.516,108.624,108.87,108.634,108.794,108.717,108.62,108.776,108.784,108.672,108.689,109.113,108.318,108.897,108.173,107.374,107.089,106.311,106.361,106.311,106.015,105.899,105.784,105.047,104.986,104.973,104.963,104.797,104.836,104.919,104.776,104.703,104.77,104.275,104.746,104.167,104.269,104.254,104.137,103.627,103.487,102.865,102.341,98.986,101.859,102.02,101.803,101.553,101.763,101.54,101.298,101.469,101.567,101.53,101.343,101.374,101.228,101.267,99.551,99.591,99.249,99.516,99.175,99.006,98.916,98.451,98.328,97.377,75.718,75.465,74.827,76.9,77.079,77.048,77.072,77.013,76.983,77.047,77.019,76.932,76.863,76.962,76.961,76.929,76.926,76.925,76.874,76.848,76.966,0.148,0.169,0.191,0.31,0.458,0.684,0.973,1.232,1.549,1.851,2.159,2.402,2.586,2.704,2.79,2.883,2.905,2.882,2.852,2.853,2.797,2.741,2.715,2.643,2.569,2.482,2.481,2.432,2.362,2.333,2.265,2.167,2.167,2.135,2.076,2.026,1.999,1.932,1.885,1.846,1.851,1.819,1.761,1.713,1.719,1.689,1.642,1.639,1.602,1.574,1.551,1.506,1.471,1.508,1.462,1.419,1.374,1.384,1.381,1.355,1.335,1.284,1.248,1.267,1.289,1.251,1.207,1.199,1.222,1.161,1.169,1.146,1.096,1.126,1.137,1.1,1.096,1.065,1.115,1.053,1.043,1.059,1.023,0.978,1.044,0.991,0.989,0.953,0.925,0.924,0.935,0.969,0.899,0.946,0.853,0.872,0.872,0.879,0.889,0.819,0.847,0.916,0.871,0.833,0.811,0.847,0.828,0.837,0.76,0.815,0.773,0.824,0.788,0.728,0.764,0.771,0.794,0.77,0.739,0.73,69.26,68.925,71.053,71.607,72.264,64.867,64.114,57.879,61.548,59.832,61.915,65.803,63.718,61.824,61.742,65.273,68.356,70.179,68.868,67.734,68.964,67.095,66.881,65.361,65.638,65.174,66.456,66.244,67.604,65.861,67.55,65.242,67.628,67.096,64.988,63.667,63.439,63.767,64.906,61.304,63.726,63.524,64.614,64.099,64.821,63.351,65.152,64.677,65.712,65.634,64.566,64.818,64.714,64.572,64.415,63.79,64.602,65.448,66.952,66.645,65.965,67.393,66.834,65.561,66.041,65.343,65.745,67.788,67.306,67.695,67.063,69.144,68.546,69.407,68.51,68.378,67.301,67.585,69.464,67.688,67.921,67.729,67.034,68.39,68.494,68.278,68.184,67.972,68.105,68.058,67.924,67.669,65.813,67.843,68.21,68.04,67.778,68.797,68.22,68.049,68.057,68.493,68.895,69.817,69.177,69.887,70.144,70.481,69.592,69.127,69.032,67.916,68.281,69.449,69.01,68.522,69.383,68.703,67.231,66.809,0.201,0.224,0.246,0.405,0.61,0.778,1.186,1.497,1.799,2.13,2.368,2.614,2.817,2.874,2.957,2.992,3.009,3.001,2.907,2.87,2.844,2.781,2.709,2.666,2.563,2.527,2.485,2.426,2.341,2.316,2.225,2.188,2.171,2.124,2.075,1.986,1.943,1.893,1.935,1.797,1.81,1.805,1.707,1.686,1.664,1.611,1.597,1.611,1.554,1.558,1.531,1.453,1.474,1.41,1.41,1.43,1.351,1.341,1.302,1.324,1.285,1.229,1.245,1.243,1.252,1.209,1.224,1.168,1.157,1.151,1.133,1.11,1.131,1.075,1.085,1.076,1.032,1.059,1.069,1.007,0.989,0.992,0.989,0.973,0.991,0.968,1.009,0.941,0.946,0.901,0.903,0.919,0.901,0.864,0.926,0.871,0.86,0.825,0.866,0.859,0.844,0.835,0.836,0.82,0.796,0.798,0.82,0.795,0.761,0.771,0.75,0.759,0.754,0.733,0.767,0.697,0.703,0.752,0.754,0.738
"2011-03-15 04:00:00",107,79.731,2.895,71.822,3.004,76.775,0.185,43.052,0.157,21,19,78,17.5,630.435,77.919,76.488,79.182,79.288,79.631,79.489,79.435,79.493,79.366,79.504,79.461,79.599,79.643,79.461,79.302,79.403,79.28,79.411,79.6,79.52,79.492,79.424,79.564,79.431,79.396,79.372,79.395,79.438,79.341,79.389,79.241,79.328,79.138,79.363,79.168,79.244,79.266,79.256,79.226,79.267,79.248,79.331,79.232,79.101,79.122,79.304,79.064,79.146,79.203,79.116,79.167,79.009,79.074,79.03,79.081,79.091,79.004,79.028,79.046,79.079,79.093,79.004,79.078,79.063,78.992,79.11,79.047,78.946,79.087,79.076,78.969,78.864,78.925,78.886,78.842,78.938,79.043,78.978,78.978,78.86,78.87,78.827,78.893,78.912,78.897,78.855,78.905,78.934,78.952,78.974,78.979,78.946,78.853,78.838,78.865,78.877,78.933,78.836,79.013,78.971,78.795,78.863,78.78,78.867,78.779,78.824,78.606,78.645,78.708,78.681,78.667,78.878,78.768,78.602,78.737,78.943,78.806,78.774,78.659,78.803,0.167,0.161,0.256,0.313,0.438,0.662,0.95,1.282,1.577,1.88,2.14,2.395,2.555,2.725,2.795,2.875,2.878,2.886,2.878,2.827,2.778,2.716,2.671,2.66,2.583,2.525,2.492,2.448,2.37,2.296,2.223,2.166,2.138,2.124,2.083,2.032,1.962,1.972,1.928,1.909,1.798,1.803,1.793,1.708,1.7,1.689,1.667,1.586,1.558,1.558,1.556,1.55,1.47,1.473,1.462,1.435,1.402,1.4,1.365,1.341,1.355,1.317,1.307,1.25,1.227,1.232,1.21,1.189,1.167,1.158,1.175,1.163,1.106,1.123,1.081,1.073,1.062,1.074,1.051,1.055,1.046,1.052,1.014,0.978,0.982,0.994,1.003,0.947,0.995,0.945,0.928,0.956,0.944,0.869,0.913,0.913,0.899,0.912,0.877,0.853,0.806,0.852,0.87,0.81,0.827,0.827,0.805,0.839,0.816,0.786,0.815,0.83,0.744,0.758,0.783,0.795,0.771,0.698,0.749,0.768,46.068,43.243,43.4,43.737,43.15,47.644,44.97,48.185,49.967,50.87,54.024,55.735,55.894,57.132,57.192,60.189,60.311,58.827,60.804,58.89,60.047,59.911,60.821,61.4,62.503,59.369,59.34,60.992,60.942,59.137,59.468,59.114,59.656,60.411,62.158,62.641,68.611,68.109,67.446,66.796,67.461,69.018,68.738,66.816,68.952,68.97,67.92,67.036,65.778,65.511,66.426,64.849,64.994,66.159,65.538,66.083,66.42,66.156,66.099,64.576,64.116,64.272,64.95,65.695,64.849,64.789,67.058,66.372,65.981,68.242,68.298,68.369,66.495,67.483,70.506,70.197,71.577,69.589,68.135,68.062,68.197,67.878,67.671,65.336,65.85,66.027,63.203,64.788,58.369,56.7,63.873,62.885,62.235,62.051,60.956,61.734,62.827,63.364,63.723,62.86,63.326,63.735,65.53,65.013,63.541,65.547,64.555,64.4,63.858,64.785,64.406,64.806,64.936,64.826,64.942,65.126,64.974,64.887,64.66,64.265,0.204,0.204,0.299,0.415,0.645,0.896,1.14,1.468,1.752,2.106,2.404,2.614,2.786,2.92,3.002,2.949,3.004,2.991,2.894,2.901,2.867,2.773,2.71,2.642,2.632,2.56,2.477,2.451,2.347,2.327,2.251,2.168,2.149,2.097,2.034,2.019,1.968,1.948,1.877,1.844,1.84,1.817,1.681,1.718,1.68,1.641,1.653,1.618,1.54,1.572,1.495,1.488,1.456,1.467,1.416,1.387,1.347,1.337,1.322,1.304,1.294,1.282,1.237,1.261,1.233,1.22,1.2,1.193,1.158,1.122,1.117,1.147,1.145,1.127,1.101,1.054,1.068,1.049,1.043,1.018,1.01,1.017,0.978,1.008,0.915,0.97,0.934,0.908,0.923,0.9,0.939,0.897,0.93,0.939,0.926,0.878,0.861,0.852,0.871,0.863,0.844,0.804,0.831,0.824,0.849,0.795,0.817,0.775,0.777,0.769,0.775,0.731,0.788,0.76,0.75,0.71,0.735,0.707,0.74,0.744
"2011-03-15 05:00:00",108,100.675,2.917,66.035,3.012,76.839,0.176,44.995,0.14,13,19,85.5,17,630.931,76.8,76.802,76.568,76.614,76.485,76.308,62.637,62.333,62.424,62.316,62.261,90.644,97.74,84.512,65.762,65.246,97.866,97.743,97.802,97.466,97.677,97.251,97.11,97.336,97.03,96.927,98.132,98.021,98.109,98.029,91.705,95.586,96.217,96.359,96.388,96.139,95.909,61.507,96.246,96.196,95.898,95.273,95.463,95.173,95.122,93.637,94.489,94.536,94.5,94.084,94.842,94.805,93.922,95.798,94.314,94.384,88.146,91.142,90.935,91.952,92.669,93.203,93.403,93.424,93.988,94.148,94.68,94.415,87.864,89.564,89.615,90.355,90.72,90.62,86.861,89.182,89.236,89.346,89.441,89.031,88.896,87.783,88.568,88.409,88.62,88.521,88.303,88.095,88.621,89.166,87.412,86.904,87.342,87.608,87.714,87.708,87.622,87.595,87.398,86.568,87.043,87.05,87.644,88.311,87.983,87.39,87.225,87.532,84.283,85.529,85.323,85.081,84.969,85.241,85.397,86.043,84.909,84.841,85.275,85.09,0.161,0.194,0.247,0.348,0.496,0.613,0.981,1.206,1.555,1.879,2.159,2.382,2.577,2.722,2.865,2.865,2.911,2.878,2.89,2.822,2.813,2.759,2.676,2.647,2.616,2.531,2.437,2.439,2.363,2.315,2.274,2.205,2.179,2.112,2.097,2.051,2.001,2.023,1.891,1.928,1.845,1.787,1.815,1.722,1.684,1.707,1.65,1.604,1.59,1.542,1.506,1.53,1.504,1.45,1.459,1.399,1.37,1.393,1.382,1.321,1.309,1.329,1.311,1.295,1.237,1.233,1.209,1.21,1.193,1.21,1.145,1.184,1.148,1.111,1.126,1.166,1.068,1.056,1.037,1.042,1.033,1.044,0.999,1.008,1.015,0.956,1,1.008,0.965,0.945,0.955,0.954,0.919,0.909,0.943,0.91,0.876,0.869,0.879,0.852,0.861,0.834,0.877,0.849,0.818,0.814,0.831,0.792,0.798,0.81,0.825,0.794,0.767,0.803,0.765,0.73,0.776,0.737,0.723,0.712,44.661,44.77,44.676,43.419,49.739,45.979,56.302,57.761,57.676,58.221,58.719,59.932,58.356,57.409,58.67,59.973,59.822,57.154,58.922,59.215,56.303,57.413,57.827,57.279,59.7,59.265,61.114,61.022,61.182,61.267,62.99,62.608,63.038,63.063,63.046,62.39,60.674,61.363,61.002,62.317,61.575,61.877,60.803,61.384,61.667,62.362,64.024,64.736,64.891,64.987,65.295,65.18,64.784,63.693,64.248,62.539,63.538,63.636,62.889,63.639,63.62,62.832,63.088,62.212,63.02,62.625,61.71,62.93,61.953,61.323,62.25,62.254,63.117,63.705,63.359,63.021,63.344,64.559,64.69,64.803,64.406,63.787,63.86,63.186,66.035,65.431,65.918,65.27,61.985,62.183,62.241,61.727,61.139,62.378,62.322,62.815,62.629,62.894,62.727,62.739,62.234,62.634,63.304,63.303,63.433,63.823,63.96,63.535,63.931,63.77,63.992,64.519,63.632,63.561,64.078,64.129,63.6,62.011,63.699,64.592,0.216,0.192,0.291,0.431,0.628,0.845,1.15,1.466,1.811,2.088,2.396,2.59,2.78,2.928,2.973,2.975,2.996,2.954,2.912,2.879,2.857,2.766,2.73,2.67,2.597,2.581,2.489,2.411,2.361,2.296,2.245,2.208,2.147,2.12,2.092,2.051,1.999,1.928,1.897,1.84,1.833,1.833,1.753,1.738,1.682,1.64,1.648,1.612,1.594,1.558,1.519,1.46,1.45,1.392,1.46,1.41,1.377,1.351,1.32,1.299,1.339,1.278,1.275,1.235,1.271,1.225,1.202,1.188,1.145,1.148,1.129,1.132,1.118,1.134,1.107,1.08,1.067,1.071,1.069,1.048,1.032,0.991,1.017,0.972,0.967,0.954,0.944,0.923,0.945,0.921,0.918,0.885,0.883,0.887,0.891,0.865,0.854,0.851,0.875,0.846,0.849,0.857,0.833,0.823,0.793,0.775,0.846,0.827,0.799,0.795,0.796,0.777,0.792,0.774,0.75,0.711,0.735,0.671,0.771,0.714
"2011-03-15 06:00:00",109,132.398,2.895,58.208,3.113,89.355,0.155,28.275,0.18,33,19,61,2,624.869,88.011,70.993,89.715,91.338,92.035,91.998,92.073,51.566,50.498,50.966,51.506,49.72,50.638,50.336,53.832,49.135,49.274,48.974,49.155,49.272,60.981,80.353,79.225,79.307,125.603,78.882,126.117,96.832,131.519,113.876,132.051,129.631,88.376,118.954,116.721,102.335,102.983,95.849,88.62,82.371,90.742,86.818,88.024,88.535,101.895,101.807,101.642,101.382,101.394,100.447,98.856,98.727,97.705,97.96,97.833,97.758,98.075,97.215,106.096,106.102,106.131,106.377,105.903,106.042,105.922,105.486,104.797,104.192,105.757,105.471,105.31,104.533,103.75,96.181,96.363,96.211,96.323,96.535,96.416,96.422,96.572,96.366,96.467,96.279,96.352,96.444,96.552,96.417,96.373,96.456,96.375,96.711,96.767,96.98,96.777,96.786,96.744,96.9,96.821,96.701,96.726,96.827,96.207,96.165,96.054,96.025,96.137,96.246,96.259,96.085,96.054,96.104,96.084,96.266,95.97,96.191,95.881,96.162,95.981,96.033,1.715,0.577,0.236,0.364,0.496,0.69,1.213,1.236,1.531,1.865,2.178,2.372,2.584,2.708,2.764,2.88,2.889,2.889,2.881,2.801,2.767,2.716,2.693,2.619,2.57,2.53,2.486,2.459,2.359,2.304,2.3,2.251,2.154,2.141,2.084,2.04,1.989,1.943,1.902,1.838,1.832,1.783,1.765,1.786,1.672,1.687,1.657,1.621,1.61,1.537,1.531,1.529,1.524,1.499,1.461,1.467,1.429,1.388,1.388,1.386,1.341,1.317,1.26,1.24,1.272,1.258,1.232,1.212,1.233,1.185,1.153,1.14,1.129,1.116,1.113,1.127,1.109,1.11,1.051,1.049,1.058,1.027,1.025,1.018,1.003,0.997,0.943,0.966,0.941,0.945,0.873,0.922,0.956,0.915,0.89,0.922,0.879,0.917,0.888,0.869,0.85,0.865,0.855,0.838,0.867,0.846,0.79,0.754,0.82,0.798,0.79,0.774,0.782,0.793,0.726,0.785,0.811,0.77,0.734,0.765,36.404,39.922,41.996,44.382,45.198,42.95,43.861,43.64,46.341,45.346,45.255,51.151,49.734,51.441,50.935,51.023,49.618,51.949,49.567,51.875,50.272,52.419,51.848,52.609,53.571,54.015,52.7,55.897,55.14,54.962,55.271,53.48,53.932,53.292,51.879,52.724,51.465,52.801,53.172,52.57,52.99,53.737,53.689,53.201,53.371,52.088,54.721,53.211,57.553,58.117,57.838,57.143,57.543,57.564,57.69,57.801,57.171,56.804,55.988,56.196,57.482,54.622,56.591,57.21,52.718,54.443,53.594,53.033,54.187,54.645,54.565,52.295,53.554,55.958,56.767,56.134,55.662,56.12,55.773,55.609,53.625,54.68,52.366,51.149,51.093,50.941,51.746,51.478,51.247,52.059,51.065,53.437,53.133,52.685,53.31,52.518,52.16,49.34,50.979,51.07,51.758,51.665,52.72,52.44,53.873,53.233,52.568,52.192,52.568,53.739,53.865,53.126,52.263,53.181,53.518,54.056,52.472,53.602,52.743,52.025,0.635,0.209,0.284,0.46,0.645,0.874,1.172,1.45,1.768,2.038,2.393,2.642,2.776,2.864,2.983,2.994,3.034,2.982,2.907,2.909,2.888,2.773,2.753,2.657,2.628,2.571,2.448,2.4,2.36,2.321,2.268,2.197,2.194,2.097,2.08,1.995,1.999,1.916,1.907,1.866,1.791,1.763,1.79,1.77,1.661,1.629,1.649,1.573,1.577,1.561,1.543,1.502,1.484,1.476,1.431,1.413,1.378,1.389,1.343,1.334,1.326,1.283,1.253,1.231,1.241,1.232,1.225,1.187,1.194,1.197,1.126,1.137,1.086,1.091,1.078,1.08,1.032,1.061,1.015,1.002,1.038,1.015,1.008,1.028,0.97,0.978,0.975,0.953,0.974,0.922,0.917,0.885,0.873,0.898,0.896,0.872,0.879,0.831,0.872,0.864,0.827,0.815,0.856,0.786,0.86,0.797,0.807,0.753,0.755,0.81,0.771,0.727,0.761,0.733,0.762,0.751,0.732,0.741,0.733,0.759
"2011-03-15 07:00:00",110,127.577,2.887,67.253,3.018,109.184,0.152,41.863,0.192,10.5,17.5,74,18,632.418,109.117,108.995,108.656,110.043,108.26,118.816,110.947,75.596,90.727,127.577,127.495,74.968,91.771,124.407,125.383,126.8,126.135,126.677,126.482,125.503,125.674,125.858,126.218,127.104,125.915,126.463,126.839,125.601,125.95,125.724,125.253,125.162,124.454,124.19,123.806,123.032,123.36,123.356,122.619,123.187,122.687,122.739,122.204,122.924,123.238,122.389,122.383,121.919,122.369,121.988,122.07,121.438,121.965,121.191,122.07,122.152,121.364,121.614,121.537,121.101,121.873,121.361,121.398,121.364,121.443,120.851,120.808,121.243,121.002,120.821,120.237,120.417,120.424,120.244,120.056,120.403,119.826,120.378,119.492,119.632,119.205,119.302,118.809,118.169,117.628,117.154,116.146,112.838,114.629,114.585,114.996,114.82,114.775,114.512,114.52,115.07,114.592,114.383,114.815,114.344,114.207,114.131,114.177,114.013,114.319,114.025,114.217,113.371,113.821,113.418,113.054,113.059,112.352,109.944,109.442,109.619,108.273,34.066,125.059,125.608,0.12,0.176,0.235,0.332,0.513,0.712,0.958,1.245,1.595,1.878,2.212,2.462,2.558,2.721,2.82,2.866,2.887,2.861,2.837,2.813,2.789,2.744,2.669,2.654,2.599,2.554,2.485,2.428,2.38,2.319,2.244,2.216,2.188,2.138,2.064,2.078,2.018,1.991,1.895,1.86,1.857,1.825,1.785,1.747,1.748,1.708,1.662,1.679,1.607,1.545,1.541,1.522,1.505,1.468,1.485,1.425,1.458,1.437,1.4,1.379,1.341,1.319,1.259,1.268,1.271,1.231,1.243,1.19,1.199,1.219,1.197,1.173,1.104,1.105,1.161,1.124,1.045,1.115,1.043,1.045,1.026,0.997,0.976,1.04,1.011,0.998,0.948,0.996,0.976,0.952,0.946,0.929,0.922,0.892,0.887,0.934,0.909,0.92,0.851,0.873,0.853,0.861,0.832,0.829,0.795,0.806,0.871,0.82,0.839,0.818,0.841,0.801,0.781,0.725,0.79,0.768,0.756,0.792,0.757,0.769,45.573,47.487,46.801,47.753,51.753,57.201,57.989,57.547,58.683,58.951,59.615,59.563,60.271,59.552,60.078,59.106,59.701,57.634,57.355,56.459,55.873,57.162,55.574,57.182,56.919,56.614,57.311,58.171,57.221,59.559,58.291,59.773,58.717,59.814,62.12,62.326,62.86,63.32,62.616,62.908,61.929,61.652,61.555,61.188,59.917,59.981,60.5,59.861,60.938,60.449,59.642,58.149,60.344,59.85,58.836,57.63,59.1,59.563,59.946,61.445,60.849,60.71,62.124,62.994,65.107,65.273,65.541,65.522,63.344,62.875,63.043,64.236,63.314,64.334,66.764,66.35,63.836,66.363,66.149,66.325,65.219,64.234,64.965,63.231,61.202,63.071,60.299,62.043,62.194,59.949,60.216,60.698,61.406,62.056,64.218,63.381,62.483,61.834,62.813,62.57,64.011,64.377,61.66,61.725,62.144,61.835,63.23,61.822,60.959,61.873,60.738,61.199,59.421,60.934,59.515,59.602,58.701,60.066,57.812,59.789,0.175,0.186,0.268,0.444,0.626,0.844,1.111,1.451,1.764,2.096,2.351,2.594,2.751,2.869,2.924,2.958,2.945,2.95,2.935,2.917,2.863,2.776,2.755,2.652,2.617,2.547,2.499,2.433,2.358,2.334,2.256,2.246,2.197,2.126,2.076,2.004,1.98,1.954,1.91,1.878,1.786,1.795,1.814,1.699,1.705,1.703,1.617,1.632,1.589,1.509,1.525,1.51,1.5,1.449,1.443,1.403,1.344,1.362,1.337,1.312,1.272,1.276,1.259,1.251,1.198,1.236,1.206,1.176,1.167,1.171,1.15,1.139,1.124,1.108,1.1,1.06,1.06,1.082,1.019,1.027,1.004,0.999,1.012,0.994,0.93,1,0.927,0.94,0.913,0.911,0.916,0.919,0.927,0.917,0.873,0.889,0.908,0.846,0.862,0.838,0.814,0.866,0.861,0.803,0.825,0.777,0.779,0.771,0.792,0.783,0.772,0.767,0.775,0.743,0.769,0.766,0.74,0.728,0.701,0.757
"2011-03-15 08:00:00",111,109.711,2.923,64.219,3.02,54.287,0.218,53.759,0.21,38.5,16.5,111,18,630.931,52.372,91.519,93.051,92.584,91.09,90.912,85.865,31.255,82.077,85.855,86.385,86.242,86.334,85.639,85.924,85.652,85.748,85.756,85.676,85.569,85.658,78.86,45.266,107.465,107.606,107.74,107.795,107.632,108.267,108.488,108.866,108.603,108.987,109.053,109.126,109.242,109.223,109.711,109.332,109.296,109.062,108.997,108.874,108.718,108.736,108.54,108.152,108.222,108.429,108.266,107.598,107.558,107.709,108.072,107.512,107.624,107.155,107.337,107.164,106.875,106.886,106.9,105.746,105.911,105.951,106.015,106.041,105.832,105.881,105.768,105.756,105.594,106.01,105.647,105.621,105.661,105.231,105.877,105.568,105.472,105.45,105.25,105.325,105.483,105.694,105.097,105.861,105.515,105.246,105.246,105.153,105.05,105.48,105.722,105.394,105.25,105.222,105.525,105.434,105.664,105.392,105.556,105.133,104.948,105.094,105.285,104.926,105.087,105.019,105.011,105.434,104.987,105.43,105.025,105.338,105.05,105.069,105.156,104.907,105.009,0.146,0.15,0.205,0.292,0.446,0.735,0.965,1.192,1.566,1.874,2.177,2.378,2.623,2.752,2.845,2.923,2.91,2.91,2.876,2.812,2.824,2.746,2.706,2.668,2.584,2.575,2.543,2.468,2.37,2.362,2.31,2.227,2.18,2.134,2.119,2.069,2.01,1.967,1.92,1.883,1.869,1.795,1.764,1.8,1.701,1.681,1.644,1.644,1.629,1.565,1.555,1.577,1.53,1.475,1.483,1.46,1.434,1.398,1.381,1.377,1.35,1.345,1.322,1.32,1.271,1.21,1.235,1.223,1.234,1.178,1.196,1.167,1.14,1.152,1.164,1.122,1.079,1.096,1.101,1.049,1.051,1.047,1.045,1.013,1.032,1.022,0.997,0.996,0.988,0.967,0.913,0.912,0.918,0.91,0.942,0.91,0.903,0.901,0.885,0.898,0.888,0.855,0.84,0.793,0.808,0.861,0.86,0.841,0.798,0.806,0.785,0.778,0.811,0.79,0.718,0.811,0.767,0.773,0.785,0.722,53.092,51.96,52.883,51.711,49.545,51.589,52.546,53.316,56.008,56.542,57.182,59.244,60.145,58.735,58.679,57.255,56.352,56.25,56.617,55.052,54.672,53.896,54.12,55.941,56.213,54.564,54.379,53.78,54.206,53.205,53.136,54.587,54.145,54.693,54.985,53.062,53.544,53.573,53.276,54.626,54.944,53.382,52.589,52.904,53.261,52.951,54.534,51.685,53.449,53.819,54.011,54.428,54.809,55.463,54.748,54.725,56.015,54.673,54.259,56.585,57.617,57.812,56.845,57.382,57.877,56.315,57.998,58.473,58.372,58.696,59.048,58.893,59.037,58.4,58.053,56.751,56.805,58.05,57.826,57.333,57.17,57.126,57.608,57.05,56.907,57.764,59.498,59.633,61.062,59.097,60.42,61.639,60.937,61.542,61.014,61.134,61.385,61.154,61.521,61.464,60.015,60.001,61.313,61.928,63.049,63.376,62.08,62.581,62.509,62.845,62.892,63.222,63.065,63.131,62.048,62.368,62.026,60.69,62.124,62.091,0.174,0.188,0.252,0.438,0.606,0.86,1.128,1.447,1.773,2.079,2.374,2.609,2.789,2.903,2.937,2.992,2.993,2.971,2.972,2.885,2.879,2.805,2.722,2.693,2.579,2.561,2.511,2.427,2.357,2.308,2.288,2.228,2.175,2.106,2.075,2.025,1.98,1.983,1.921,1.871,1.828,1.787,1.787,1.759,1.709,1.684,1.644,1.613,1.586,1.567,1.529,1.508,1.479,1.453,1.449,1.389,1.381,1.34,1.337,1.32,1.351,1.284,1.323,1.259,1.212,1.183,1.232,1.192,1.213,1.156,1.173,1.148,1.105,1.093,1.123,1.098,1.059,1.02,1.047,1.012,1.016,1.053,1.031,1.014,1.031,0.988,1.007,0.946,0.944,0.961,0.923,0.911,0.872,0.886,0.923,0.909,0.835,0.883,0.874,0.871,0.864,0.845,0.823,0.837,0.829,0.812,0.809,0.816,0.77,0.814,0.741,0.789,0.775,0.808,0.737,0.754,0.729,0.737,0.737,0.752
"2011-03-15 09:00:00",112,117.322,2.934,61.055,3.036,104.396,0.2,34.164,0.128,5.5,19,117.5,16,637.374,67.649,62.465,68.247,73.7,117.322,101.165,80.808,51.841,34.184,37.838,28.86,27.365,42.62,48.676,48.429,49.417,48.727,48.892,48.745,49.062,48.883,49.815,49.087,49.046,48.831,48.6,50.044,50.632,49.218,48.453,49.26,49.387,49.174,45.485,47.249,50.828,51.392,52.311,53.531,54.93,60.069,109.055,108.787,108.95,109.045,109.511,109.642,109.192,109.128,109.159,109.478,109.674,109.137,108.917,108.858,108.979,109.282,108.792,108.657,108.936,108.711,108.415,109.645,108.989,108.965,108.865,108.595,109.153,108.682,108.785,108.378,108.611,108.541,108.361,108.429,108.806,108.55,108.462,108.752,108.721,108.882,110.036,110.522,110.609,111.602,111.58,111.249,111.701,111.089,111.222,111.651,111.327,111.514,111.132,111.248,111.364,111.079,111.048,111.075,111.648,111.015,111.213,111.292,110.837,111.199,111.235,111.131,110.596,110.795,110.925,110.881,111.05,111.673,110.879,111.119,111.079,111.131,111.039,110.463,111.016,0.162,0.176,0.197,0.345,0.534,0.739,1.044,1.25,1.568,1.915,2.188,2.455,2.643,2.728,2.844,2.899,2.925,2.911,2.877,2.86,2.838,2.799,2.747,2.638,2.66,2.589,2.509,2.499,2.407,2.384,2.295,2.251,2.221,2.216,2.138,2.076,2.067,1.968,1.998,1.909,1.816,1.836,1.811,1.786,1.726,1.714,1.664,1.618,1.633,1.618,1.528,1.554,1.473,1.447,1.445,1.438,1.473,1.415,1.389,1.363,1.35,1.337,1.32,1.326,1.251,1.25,1.236,1.232,1.198,1.246,1.147,1.171,1.159,1.099,1.133,1.126,1.088,1.115,1.094,1.091,1.071,1.019,1.016,0.968,1.016,0.972,0.99,1.01,0.949,0.939,0.962,0.968,0.949,0.924,0.91,0.913,0.899,0.871,0.836,0.877,0.882,0.893,0.844,0.837,0.864,0.856,0.837,0.788,0.81,0.847,0.808,0.778,0.783,0.796,0.826,0.769,0.752,0.794,0.753,0.773,37.354,50.104,50.304,53.387,46.665,44.075,46.059,43.962,45.604,45.219,44.975,47.573,43.163,45.639,45.633,41.472,37.409,49.529,49.968,47.369,46.13,50.46,48.799,50.971,49.962,48.927,48,47.897,47.444,44.047,47.597,48.937,47.651,48.985,46.458,46.913,47.09,48.419,49.886,49.631,42.446,51.994,50.943,52.477,53.787,53.447,53.238,53.168,51.211,52.092,43.41,42.957,44.212,53.714,54.037,54.634,52.766,51.56,44.976,52.985,47.655,51.284,51.095,49.678,51.703,51.679,51.693,51.382,52.417,52.783,53.957,54.55,55.095,55.524,55.83,55.464,55.408,55.869,55.918,55.586,54.855,54.294,54.1,52.81,52.283,52.651,53.145,52.981,52.715,52.382,53.546,51.63,49.62,46.461,47.167,46.634,45.815,46.838,46.861,47.636,48.333,48.381,48.186,47.752,47.994,47.414,47.962,48.893,48.976,48.933,47.887,48.13,49.607,51.271,60.648,60.573,61.055,60.769,49.132,48.999,0.184,0.25,0.264,0.458,0.699,0.832,1.126,1.445,1.793,2.07,2.402,2.605,2.736,2.894,2.953,3.01,3.028,2.987,2.976,2.905,2.881,2.813,2.761,2.695,2.614,2.572,2.495,2.43,2.394,2.365,2.304,2.243,2.195,2.145,2.117,2.028,2.03,1.964,1.921,1.893,1.817,1.834,1.818,1.696,1.736,1.697,1.664,1.617,1.594,1.545,1.539,1.485,1.468,1.511,1.463,1.419,1.402,1.387,1.377,1.33,1.315,1.316,1.27,1.233,1.232,1.253,1.217,1.212,1.133,1.153,1.142,1.156,1.138,1.118,1.044,1.113,1.084,1.037,1.041,1.054,1.029,1.055,1.008,0.995,1.01,0.973,0.955,0.954,0.96,0.977,0.971,0.879,0.89,0.956,0.897,0.889,0.876,0.821,0.887,0.837,0.82,0.876,0.83,0.818,0.797,0.821,0.794,0.813,0.803,0.803,0.78,0.78,0.77,0.739,0.778,0.769,0.72,0.727,0.739,0.734
"2011-03-15 10:00:00",113,121.31,2.982,59.137,3.07,111.802,0.156,37.554,0.154,1,17,31,18,639.585,115.641,109.691,73.747,90.034,92.33,45.962,71.125,64.917,62.015,63.156,63.298,62.858,56.613,64.451,65.534,65.936,60.298,65.12,65.8,66.136,64.015,62.946,58.937,61.765,61.874,62.456,63.227,63.159,63.114,63.204,64.188,64.439,64.36,63.253,63.267,63.405,65.336,64.486,64.453,64.795,64.768,64.457,64.939,64.97,58.962,63.592,63.512,63.576,63.374,63.267,63.157,62.263,62.949,63.204,63.506,65.692,63.524,62.261,61.621,62.739,61.264,60.968,61.512,68.825,69.937,69.363,69.624,70.139,71.263,71.777,71.807,68.647,68.089,67.625,67.389,69.408,70.089,68.313,67.967,67.718,66.411,67.948,68.299,68.342,68.73,68.478,68.556,69.922,68.698,68.388,68.613,69.593,69.251,69.32,68.646,68.528,68.6,68.745,68.251,67.877,67.959,67.743,68.301,70.085,69.887,69.184,69.227,71.375,71.929,71.292,70.866,70.872,70.813,69.417,69.916,68.833,68.996,71.195,70.83,70.442,0.148,0.119,0.217,0.294,0.51,0.719,0.96,1.27,1.6,1.915,2.19,2.483,2.654,2.796,2.887,2.945,2.971,2.94,2.915,2.917,2.86,2.85,2.752,2.73,2.702,2.598,2.501,2.532,2.448,2.398,2.337,2.296,2.199,2.187,2.118,2.115,2.082,2.002,1.948,1.913,1.9,1.852,1.811,1.808,1.738,1.724,1.674,1.657,1.625,1.577,1.529,1.548,1.504,1.51,1.467,1.477,1.426,1.39,1.404,1.433,1.354,1.332,1.333,1.291,1.318,1.232,1.27,1.26,1.213,1.225,1.175,1.152,1.115,1.161,1.134,1.118,1.143,1.085,1.108,1.072,1.058,1.06,1.044,0.999,1.035,0.99,1.02,0.98,0.959,0.953,0.969,0.953,0.962,0.926,0.931,0.922,0.92,0.885,0.899,0.867,0.866,0.856,0.89,0.845,0.862,0.864,0.836,0.812,0.792,0.808,0.817,0.759,0.821,0.744,0.816,0.761,0.769,0.771,0.768,0.74,41.017,41.739,43.2,44.823,45.529,46.504,46.67,46.216,45.358,47.207,46.179,45.932,44.513,42.532,41.623,42.118,54.582,52.642,52.423,53.497,52.583,53.051,53.194,52.988,57.351,56.762,58.28,53.818,58.115,57.783,58.84,58.846,54.147,51.196,49.421,51.322,52.718,53.495,53.257,53.504,51.424,49.361,52.914,52.748,51.46,51.623,52.046,49.916,51.893,52.504,52.002,52.609,51.705,51.485,50.635,48.928,48.828,43.997,42.277,43.69,46.491,45.394,45.987,48.222,48.146,47.86,49.075,49.297,48.819,49.492,49.526,51.517,52.565,52.782,52.048,52.042,53.398,53.92,52.969,50.197,49.466,47.358,48.556,49.02,49.49,50.525,50.786,52.056,52.57,53.109,53.315,53.986,54.054,52.35,50.888,49.814,49.776,49.304,50.102,51.202,50.496,50.228,51.207,51.684,52.041,51.304,52.974,52.961,52.809,53.316,53.732,53.263,53.488,54.106,54.868,55.398,57.205,54.268,55.011,55.722,0.141,0.158,0.271,0.426,0.624,0.899,1.159,1.502,1.791,2.118,2.437,2.685,2.896,2.967,3.026,3.036,3.038,3.058,3.016,2.983,2.923,2.823,2.797,2.731,2.675,2.613,2.52,2.482,2.416,2.384,2.284,2.271,2.256,2.137,2.114,2.112,2.066,2.001,1.936,1.899,1.889,1.842,1.789,1.764,1.724,1.74,1.654,1.635,1.599,1.572,1.562,1.508,1.511,1.491,1.463,1.436,1.397,1.352,1.352,1.355,1.323,1.313,1.312,1.252,1.275,1.236,1.2,1.269,1.191,1.208,1.165,1.172,1.142,1.146,1.093,1.103,1.071,1.08,1.037,1.04,1.013,1.032,1.015,1.023,1.012,0.99,0.978,0.941,0.986,0.94,0.946,0.908,0.931,0.933,0.921,0.909,0.903,0.892,0.815,0.867,0.856,0.838,0.846,0.876,0.883,0.837,0.845,0.818,0.82,0.775,0.8,0.756,0.794,0.79,0.759,0.772,0.742,0.733,0.759,0.707
"2011-03-15 11:00:00",114,112.979,3.136,60.989,3.259,66.419,0.145,32.453,0.18,28.5,19,109,18.5,658.686,68.449,66.952,67.321,67.115,84.744,67.724,67.929,56.959,58.526,58.44,57.714,58.438,59.133,58.78,58.474,58.933,58.614,65.93,76.238,105.229,111.289,110.444,107.08,110.589,109.588,97.413,112.011,112.979,111.574,73.725,66.001,74.436,64.364,63.545,63.829,63.908,63.43,63.113,63.158,109.261,62.253,94.948,63.218,62.59,75.187,97.613,100.004,108.647,108.671,108.393,108.759,109.116,109.873,110.238,109.628,109.754,109.224,109.511,110.211,109.785,108.319,107.936,108.215,108.204,108.062,107.779,107.29,106.788,106.905,106.562,106.435,106.389,106.523,106.221,105.811,105.659,105.754,105.182,104.108,103.192,103.049,102.872,102.669,102.94,102.636,102.449,101.91,102.055,101.884,101.38,101.008,101.171,100.719,101.166,101.123,101.455,101.169,101.546,101.444,101.603,101.793,101.552,101.311,101.604,101.429,101.599,101.283,101.221,100.481,100.56,100.696,100.905,100.586,100.518,100.677,100.099,99.846,99.727,99.595,99.762,0.137,0.175,0.221,0.354,0.516,0.753,1.02,1.377,1.653,2.062,2.323,2.585,2.773,2.961,3.043,3.077,3.11,3.128,3.125,3.077,3.029,2.99,2.937,2.865,2.854,2.785,2.679,2.603,2.562,2.548,2.456,2.409,2.366,2.343,2.308,2.212,2.187,2.158,2.082,2.057,1.973,1.956,1.894,1.899,1.851,1.849,1.777,1.76,1.74,1.702,1.712,1.655,1.583,1.58,1.605,1.517,1.499,1.501,1.469,1.439,1.418,1.397,1.472,1.394,1.359,1.369,1.339,1.307,1.275,1.27,1.247,1.292,1.263,1.221,1.194,1.239,1.191,1.165,1.131,1.114,1.106,1.119,1.089,1.097,1.11,1.115,1.046,1.053,1.076,1.026,1.005,0.969,0.993,0.988,0.981,0.955,0.986,0.969,0.931,0.953,0.934,0.928,0.936,0.9,0.864,0.863,0.876,0.861,0.873,0.844,0.842,0.82,0.832,0.831,0.843,0.795,0.802,0.843,0.831,0.804,30.286,47.741,48.344,49.187,47.782,49.289,50.578,52.793,52.785,52.323,53.975,53.236,50.842,53.754,52.628,52.68,51.553,51.957,53.038,51.942,52.071,51.509,49.282,47.04,46.919,49.149,48.437,46.05,46.957,44.467,47.611,48.379,48.217,48.226,47.936,47.777,47.421,46.65,46.162,47.364,46.894,46.584,45.292,45.743,46.491,45.022,47.043,47.549,47.148,47.378,48.143,48.661,48.977,48.974,50.407,53.856,52.467,52.91,52.845,51.967,54.923,54.42,54.602,54.887,54.292,53.85,54.602,57.598,59.497,58.61,59.229,59.316,58.654,59.018,58.75,59.53,56.533,60.117,59.829,60.357,58.892,58.073,60.275,60.046,57.882,59.069,59.529,57.521,56.129,54.694,54.437,58.103,56.988,57.592,59.465,58.131,58.178,58.767,58.296,58.95,57.611,59.054,58.761,58.821,58.12,58.225,58.845,59.715,60.368,60.457,60.614,60.22,60.513,60.857,60.553,60.424,59.984,58.767,57.342,60.455,0.203,0.216,0.281,0.421,0.623,0.964,1.176,1.547,1.891,2.221,2.546,2.819,3.008,3.115,3.195,3.232,3.231,3.259,3.175,3.12,3.132,3.054,2.947,2.895,2.831,2.757,2.735,2.631,2.595,2.556,2.46,2.399,2.355,2.289,2.265,2.227,2.141,2.124,2.092,2.009,1.987,1.931,1.866,1.884,1.813,1.807,1.763,1.737,1.684,1.719,1.697,1.623,1.581,1.563,1.55,1.54,1.486,1.498,1.487,1.443,1.388,1.409,1.353,1.349,1.305,1.347,1.321,1.24,1.25,1.292,1.257,1.212,1.167,1.207,1.168,1.188,1.123,1.145,1.061,1.101,1.102,1.071,1.065,1.07,1.009,1.053,1.017,1.025,1.025,0.997,0.973,0.973,0.996,0.992,0.996,0.927,0.972,0.922,0.97,0.927,0.883,0.887,0.914,0.876,0.83,0.884,0.859,0.859,0.84,0.835,0.831,0.832,0.823,0.829,0.805,0.773,0.827,0.795,0.795,0.797
"2011-03-15 12:00:00",115,86.161,3.153,54.682,3.262,56.055,0.157,34.853,0.174,5,17,74.5,18.5,648.316,56.171,55.435,73.299,80.574,69.597,70.381,70.565,46.494,47.973,73.434,75.186,74.376,74.577,73.564,69.986,65.232,70.202,70.298,70.089,69.985,69.394,68.081,70.106,70.636,70.727,70.559,70.467,70.312,70.319,70.015,69.269,67.456,66.905,66.206,67.416,69.104,68.936,65.795,70.418,70.438,70.261,67.838,67.363,67.862,67.826,67.831,69.149,69.253,68.984,69.021,69.139,68.911,68.994,68.707,69.394,69.325,69.276,69.036,65.342,62.891,64.144,62.587,62.342,61.85,61.051,67.28,67.649,68.102,68.17,68.031,67.486,64.307,64.269,63.163,71.203,71.362,71.492,71.379,71.333,71.159,71.169,71.065,70.968,71.112,71.267,71.118,71.038,71.01,71.227,71.03,71.145,70.996,70.381,70.905,70.647,70.578,70.55,70.347,70.384,70.408,70.478,70.507,70.43,70.403,70.403,70.256,70.203,70.313,70.318,70.366,70.285,70.229,70.383,70.182,70.226,70.302,70.376,70.317,70.35,70.314,0.145,0.202,0.217,0.322,0.488,0.742,1.004,1.314,1.667,1.984,2.272,2.541,2.775,2.943,3.027,3.117,3.082,3.109,3.094,3.096,3.01,2.975,2.935,2.856,2.791,2.724,2.639,2.628,2.59,2.533,2.475,2.438,2.385,2.313,2.268,2.197,2.176,2.165,2.111,2.066,1.979,1.958,1.953,1.881,1.855,1.825,1.808,1.816,1.706,1.682,1.641,1.632,1.648,1.559,1.548,1.509,1.484,1.486,1.501,1.451,1.428,1.463,1.371,1.393,1.35,1.32,1.3,1.341,1.298,1.264,1.247,1.248,1.199,1.175,1.196,1.192,1.145,1.157,1.099,1.136,1.121,1.127,1.081,1.067,1.077,1.105,1.027,1.014,1.021,1.042,1.031,1.022,1.008,0.946,0.943,0.985,0.954,0.936,0.916,0.936,0.944,0.888,0.945,0.872,0.886,0.879,0.896,0.86,0.889,0.857,0.827,0.846,0.869,0.792,0.836,0.774,0.806,0.814,0.816,0.805,36.137,35.158,31.244,34.268,33.991,36.59,37.32,39.655,39.704,41.572,43.443,43.108,42.431,39.022,40.752,38.917,39.723,40.061,42.371,42.625,43.049,45.03,44.279,44.739,41.656,41.42,41.656,47.209,46.991,46.87,47.583,48.854,48.619,48.749,47.745,47.713,45.803,47.035,45.547,46.308,46.078,44.73,45.755,47.493,47.776,48.257,48.679,50.003,48.981,49.665,48.518,47.191,47.269,48.414,49.766,49.25,48.169,49.437,49.161,49.436,49.524,50.678,49.432,50.874,51.021,50.094,49.663,49.971,51.098,51.226,50.027,51.942,52.332,54.682,53.49,53.48,53.609,52.967,52.347,52.995,52.685,52.37,52.719,52.448,53.061,52.838,52.84,51.873,51.886,51.819,51.546,52.031,50.186,45.75,51.259,50.577,49.905,47.564,47.099,47.112,46.382,45.195,50.932,51.078,51.762,51.708,51.999,50.554,50.354,51.329,50.755,49.976,50.572,51.306,50.348,49.491,51.488,52.373,52.623,52.569,0.174,0.232,0.296,0.415,0.656,0.914,1.165,1.547,1.881,2.23,2.539,2.853,3.062,3.115,3.203,3.224,3.24,3.262,3.172,3.125,3.083,2.991,2.991,2.871,2.847,2.785,2.749,2.655,2.556,2.573,2.458,2.412,2.354,2.328,2.269,2.191,2.145,2.124,2.105,1.96,1.983,1.919,1.916,1.825,1.812,1.785,1.764,1.749,1.659,1.678,1.667,1.64,1.559,1.545,1.559,1.569,1.48,1.48,1.465,1.391,1.378,1.345,1.399,1.381,1.37,1.323,1.289,1.295,1.247,1.267,1.231,1.219,1.212,1.145,1.203,1.141,1.087,1.117,1.108,1.088,1.117,1.086,1.053,1.1,1.052,1.037,1.051,0.999,0.999,1.007,0.98,0.987,0.946,0.97,0.968,0.969,0.968,0.904,0.916,0.955,0.902,0.905,0.898,0.835,0.812,0.858,0.844,0.847,0.843,0.843,0.827,0.788,0.829,0.793,0.827,0.839,0.799,0.752,0.799,0.76
"2011-03-15 13:00:00",116,85.049,3.169,49.558,3.341,72.189,0.158,27.154,0.145,3.5,18.5,119,18,666.882,72.117,72.064,85.049,73.478,72.91,79.568,78.158,71.26,71.377,71.286,71.237,71.35,70.403,70.524,70.68,70.824,71.04,70.932,71.026,70.934,70.959,70.963,70.807,70.948,70.835,70.888,70.75,70.864,70.745,71.21,71.152,71.255,71.154,71.073,71.088,71.11,70.862,70.256,70.386,70.414,70.224,70.293,70.141,70.204,70.083,70.26,70.206,70.225,70.122,70.124,70.984,70.77,70.844,70.953,70.89,70.953,70.979,70.994,71.017,71.589,71.691,71.561,71.713,71.646,71.593,71.654,71.598,71.734,71.779,71.696,71.612,71.688,71.699,71.611,71.772,71.732,71.602,71.656,71.771,71.661,71.67,71.557,71.635,71.594,71.569,71.613,71.699,71.531,71.692,71.694,71.79,71.623,71.631,71.575,71.784,71.651,71.593,71.672,71.724,71.666,71.588,71.467,71.727,71.625,71.604,71.71,71.585,71.676,71.536,71.662,71.516,71.575,71.579,71.527,71.588,71.576,71.55,71.579,71.663,71.512,0.17,0.164,0.218,0.34,0.479,0.748,1,1.343,1.664,2.049,2.34,2.63,2.826,2.978,3.062,3.157,3.144,3.169,3.165,3.148,3.076,3.021,3.026,2.912,2.882,2.807,2.729,2.7,2.608,2.542,2.493,2.423,2.366,2.358,2.295,2.235,2.186,2.167,2.139,2.094,2.038,1.971,1.944,1.935,1.869,1.853,1.851,1.793,1.768,1.707,1.729,1.679,1.604,1.643,1.597,1.544,1.563,1.522,1.484,1.513,1.433,1.439,1.403,1.392,1.39,1.361,1.312,1.313,1.326,1.276,1.259,1.272,1.202,1.239,1.258,1.182,1.171,1.153,1.128,1.145,1.138,1.168,1.111,1.11,1.085,1.079,1.119,1.023,1.025,1.06,1.035,1.044,1.038,0.999,0.971,0.973,0.965,0.924,0.966,0.936,0.919,0.916,0.912,0.918,0.925,0.906,0.891,0.896,0.864,0.875,0.883,0.824,0.862,0.814,0.835,0.827,0.795,0.806,0.779,0.763,34.322,36.474,35.593,35.642,32.566,34.377,30.918,32.027,37.233,36.448,36.908,45.473,43.162,41.673,40.285,40.868,38.696,36.687,35.306,35.067,32.503,35.076,35.118,36.331,35.609,37.115,37.301,39.636,39.596,39.464,37.92,37.454,36.919,37.573,36.503,34.143,37.115,34.474,35.978,36.87,36.896,37.44,35.327,36.755,36.178,36.196,36.691,37.303,37.194,37.822,38.032,38.595,38.283,37.919,38.696,36.163,38.665,38.513,39.785,39.51,40.757,39.736,39.786,39.437,38.215,36.206,39.44,39.396,38.955,37.637,40.936,41.591,41.075,41.51,42.001,42.12,43.071,41.564,40.496,41.429,43.728,44.386,43.193,43.302,43.235,44.45,45.006,47.137,47.058,47.088,47.372,46.868,45.576,44.14,45.021,45.44,44.679,45.388,45.798,44.867,45.445,45.188,43.493,42.227,44.958,45.788,46.869,47.016,46.975,47.213,46.511,45.996,45.796,47.38,48.768,48.616,48.35,49.205,49.198,49.517,0.149,0.216,0.32,0.455,0.679,0.92,1.259,1.585,1.885,2.265,2.593,2.845,3.046,3.162,3.227,3.291,3.289,3.275,3.225,3.179,3.152,3.083,3.03,2.963,2.876,2.82,2.743,2.654,2.609,2.592,2.524,2.476,2.389,2.32,2.28,2.253,2.21,2.128,2.118,2.055,2.021,1.964,1.961,1.895,1.867,1.843,1.785,1.762,1.701,1.715,1.63,1.612,1.623,1.58,1.56,1.521,1.532,1.448,1.449,1.451,1.425,1.399,1.401,1.363,1.358,1.335,1.283,1.295,1.249,1.283,1.251,1.224,1.185,1.189,1.135,1.203,1.178,1.115,1.134,1.12,1.106,1.085,1.071,1.061,1.069,1.044,1.064,1.047,1.029,1.006,1.01,1.015,0.962,0.999,0.936,0.934,0.967,0.887,0.898,0.939,0.939,0.91,0.909,0.888,0.867,0.864,0.839,0.826,0.885,0.824,0.786,0.849,0.841,0.783,0.854,0.787,0.837,0.781,0.769,0.768
"2011-03-15 14:00:00",117,74.183,3.233,42.768,3.405,67.726,0.151,1.056,0.179,25,18.5,104,17,670.733,69.358,68.444,68.727,66.226,67.051,70.889,71.351,71.11,71.063,70.954,70.786,70.795,70.624,70.505,70.303,69.941,70.482,71.303,71.478,71.301,70.856,70.29,69.321,74.159,74.143,74.065,74.048,73.652,72.938,72.224,71.782,71.535,71.079,73.709,73.482,73.202,73.121,73.13,73.092,73.048,72.677,72.508,71.589,73.627,73.793,73.726,73.653,73.342,73.186,73.087,72.478,73.462,73.409,73.194,73.052,72.946,72.689,72.545,72.105,71.911,71.901,71.673,73.276,73.506,73.352,73.244,73.276,72.97,72.733,69.845,68.925,70.808,70.648,70.429,70.103,69.678,69.456,69.442,69.352,69.166,68.845,68.611,69.356,69.455,69.409,69.313,69.236,69.637,69.276,68.805,70.266,70.34,69.9,69.6,69.631,69.638,69.689,69.731,69.786,69.746,69.678,69.784,69.578,69.544,69.61,69.48,69.471,69.495,69.364,69.441,69.354,69.226,69.162,69.084,68.961,68.901,68.737,68.705,68.674,68.534,0.172,0.156,0.195,0.329,0.492,0.75,1.014,1.366,1.692,2.063,2.383,2.65,2.844,3.048,3.122,3.191,3.202,3.233,3.185,3.2,3.155,3.079,3.037,2.947,2.89,2.839,2.808,2.743,2.651,2.605,2.518,2.506,2.438,2.379,2.348,2.294,2.249,2.166,2.137,2.129,2.04,2.028,1.952,1.977,1.884,1.862,1.856,1.816,1.787,1.754,1.719,1.673,1.692,1.611,1.613,1.58,1.594,1.532,1.487,1.526,1.481,1.484,1.437,1.423,1.395,1.388,1.341,1.361,1.326,1.319,1.273,1.226,1.22,1.241,1.245,1.219,1.201,1.22,1.169,1.159,1.166,1.162,1.094,1.137,1.146,1.114,1.086,1.073,1.018,1.012,1.042,1.048,1.026,1.031,1.013,1.004,0.95,0.943,0.98,0.941,0.942,0.936,0.952,0.935,0.895,0.956,0.881,0.861,0.9,0.87,0.854,0.879,0.847,0.826,0.835,0.818,0.834,0.841,0.807,0.764,21.522,22.267,19.061,20.956,21.967,22.085,24.62,24.947,26.748,27.116,28.503,28.941,29.316,29.974,29.523,31.211,33.021,32.061,33.164,32.776,33.352,33.485,33.4,33.199,31.184,30.541,30.81,31.265,31.651,31.323,31.971,31.439,31.182,30.802,30.47,30.929,31.532,32.147,32.192,32.741,33.476,33.82,33.753,33.123,32.943,31.644,32.603,32.046,31.565,30.461,30.498,30.517,31.133,30.983,32.286,32.338,32.895,37.953,37.026,35.942,32.892,34.875,32.858,32.238,31.215,31.126,30.476,30.499,30.679,30.83,31.071,30.834,31.354,31.78,31.137,30.925,31.599,30.942,32.493,38.983,36.412,37.681,36.801,39.453,41.137,38.466,39.234,40.179,39.931,40.846,41.259,39.816,41.752,41.933,41.765,41.926,41.549,42.173,42.379,42.352,40.84,42.361,42.22,42.565,42.224,42.029,42.37,41.241,41.98,42.444,40.931,42.184,41.141,40.429,40.643,41.878,42.063,42.11,40.857,40.954,0.163,0.232,0.261,0.471,0.592,0.982,1.239,1.569,1.93,2.314,2.652,2.875,3.083,3.229,3.336,3.353,3.351,3.319,3.285,3.225,3.176,3.127,3.071,3.007,2.945,2.867,2.831,2.744,2.675,2.587,2.56,2.494,2.427,2.375,2.309,2.277,2.225,2.166,2.133,2.09,2.003,2.006,1.978,1.917,1.926,1.819,1.843,1.788,1.73,1.706,1.667,1.634,1.616,1.599,1.604,1.532,1.526,1.519,1.478,1.493,1.503,1.449,1.429,1.395,1.359,1.335,1.302,1.298,1.311,1.288,1.275,1.208,1.257,1.225,1.207,1.214,1.136,1.157,1.18,1.134,1.133,1.123,1.131,1.092,1.087,1.048,1.109,1.064,1.067,1.031,1.034,1.023,1.006,0.961,1,0.973,0.919,0.929,0.952,0.952,0.905,0.885,0.899,0.886,0.907,0.874,0.868,0.864,0.838,0.84,0.85,0.808,0.837,0.814,0.791,0.814,0.818,0.799,0.806,0.795
"2011-03-15 15:00:00",118,104.182,3.538,45.853,3.697,67.076,0.106,35.371,0.131,40,17.5,116,16.5,706.266,66.588,65.96,65.135,61.478,63.165,61.146,56.728,95.213,90.797,80.434,37.052,27.706,39.979,56.661,54.319,54.888,78.17,81.185,3.801,17.844,81.266,81.582,82.632,78.667,76.32,79.759,85.283,84.115,69.135,84.081,89.196,100.31,93.932,103.111,98.704,98.075,97.648,100.762,90.552,103.319,89.698,97.025,100.678,99.661,97.966,96.147,85.495,96.524,95.385,94.408,93.953,93.572,93.373,93.231,91.521,92.872,91.585,90.45,92.717,92.073,82.08,92.491,91.208,95.679,94.946,94.975,93.469,80.848,79.206,67.436,68.11,79.147,74.571,78.3,73.016,90.158,89.751,87.922,87.239,87.28,86.915,86.458,81.934,78.078,78.021,77.896,77.349,76.086,81.296,67.806,65.849,59.461,60.556,61.341,61.19,61.227,61.201,61.293,60.957,61.026,61.33,61.462,61.464,61.688,61.713,61.303,61.414,61.389,61.65,61.586,61.328,61.427,61.378,61.458,61.447,61.352,61.283,61.045,61.135,60.971,0.139,0.143,0.257,0.376,0.52,0.809,1.14,1.435,1.856,2.23,2.578,2.89,3.099,3.295,3.39,3.484,3.538,3.516,3.497,3.454,3.404,3.338,3.34,3.264,3.174,3.127,3.036,2.945,2.883,2.853,2.791,2.749,2.662,2.64,2.542,2.494,2.476,2.396,2.319,2.308,2.235,2.197,2.202,2.102,2.076,2.061,1.997,2.006,2.004,1.946,1.898,1.785,1.849,1.797,1.785,1.708,1.706,1.686,1.689,1.613,1.642,1.613,1.521,1.564,1.526,1.505,1.487,1.432,1.391,1.436,1.402,1.432,1.35,1.315,1.342,1.311,1.296,1.271,1.288,1.233,1.272,1.232,1.257,1.189,1.195,1.213,1.248,1.15,1.146,1.146,1.084,1.122,1.082,1.092,1.052,1.074,1.043,1.011,1.042,0.967,0.978,0.99,1.039,0.954,0.933,0.967,0.989,0.967,1.011,0.964,0.949,0.904,0.942,0.9,0.894,0.917,0.9,0.887,0.885,0.852,36.285,36.872,37.206,37.7,37.771,37.164,39.007,38.598,40.3,40.643,39.255,39.406,40.894,40.535,39.513,38.382,39.518,38.05,37.875,38.399,38.784,37.498,37.167,36.384,36.616,36.878,36.231,35.818,36.457,36.468,36.74,37.131,37.93,37.608,37.053,37.688,36.322,36.682,37.223,37.576,38.05,37.667,37.933,37.536,36.995,37.718,37.29,37.303,37.452,38.602,38.085,38.707,39.604,39.429,39.666,39.639,39.714,39.882,39.933,39.346,40.718,40.696,40.801,41.743,41.797,40.845,40.772,40.741,40.28,40.319,39.65,40.327,39.758,38.889,38.869,37.948,36.927,37.903,37.504,34.269,35.985,36.22,36.091,34.025,33.582,35.663,35.962,35.243,35.097,38.252,38.067,36.05,37.254,36.675,38.128,37.711,35.898,34.369,31.377,32.836,32.733,33.319,33.781,33.864,34.253,36.493,41.186,38.261,39.711,36.917,37.995,42.711,42.933,43.458,44.195,44.67,41.304,41.413,42.876,42.747,0.208,0.185,0.294,0.428,0.697,0.962,1.322,1.681,2.068,2.452,2.817,3.131,3.334,3.5,3.618,3.697,3.688,3.65,3.591,3.549,3.515,3.442,3.366,3.319,3.244,3.159,3.095,2.992,2.933,2.893,2.782,2.737,2.724,2.605,2.541,2.506,2.432,2.376,2.347,2.302,2.223,2.214,2.158,2.106,2.05,2.033,1.997,1.96,1.897,1.851,1.888,1.819,1.798,1.778,1.743,1.715,1.607,1.679,1.671,1.597,1.612,1.533,1.537,1.495,1.5,1.468,1.437,1.446,1.444,1.412,1.365,1.388,1.338,1.322,1.284,1.3,1.29,1.276,1.269,1.191,1.26,1.199,1.234,1.188,1.189,1.113,1.16,1.12,1.101,1.157,1.098,1.108,1.093,1.043,1.078,1.078,1.031,0.999,1.031,0.984,0.974,0.97,0.986,0.981,0.912,0.936,0.927,0.902,0.957,0.913,0.888,0.915,0.906,0.913,0.931,0.856,0.825,0.889,0.828,0.813
"2011-03-15 16:00:00",119,86.606,3.125,45.499,3.265,0.324,0.138,19.477,0.121,7.5,18.5,101,18.5,649.002,0.378,0.43,0.548,0.657,0.962,29.217,86.606,63.805,27.971,31.723,59.568,59.543,61.055,61.614,60.074,59.727,61.649,66.373,60.702,64.177,65.698,64.993,64.673,64.872,64.915,65.129,65.124,65.327,65.357,65.575,65.667,65.785,66.101,65.574,65.608,66.117,65.975,65.924,66.08,65.93,65.891,66.128,66.116,65.99,65.821,65.72,65.631,65.011,65.141,63.539,65.443,65.511,64.738,64.838,62.731,62.473,60.223,60.49,61.828,59.315,62.511,59.315,62.59,62.546,62.456,63.101,62.155,66.542,67.09,67.081,67.348,66.657,66.74,66.569,66.547,66.545,66.574,66.387,66.632,66.557,66.484,66.462,66.355,66.518,66.603,66.037,66.423,66.242,66.447,66.188,66.086,66.219,66.251,65.729,65.309,65.169,64.871,64.785,64.595,64.782,64.452,63.122,61.314,64.255,61.798,64.165,61.02,60.581,63.395,63.398,67.024,64.763,65.591,64.092,65.967,66.106,66.001,65.589,64.873,62.302,0.173,0.143,0.179,0.29,0.511,0.716,1.01,1.281,1.622,1.951,2.259,2.569,2.715,2.875,2.991,3.047,3.112,3.125,3.067,3.063,3.027,2.993,2.94,2.886,2.799,2.746,2.677,2.656,2.57,2.505,2.44,2.39,2.352,2.318,2.278,2.204,2.184,2.115,2.089,2.017,1.962,1.954,1.943,1.887,1.871,1.794,1.81,1.783,1.717,1.702,1.666,1.627,1.626,1.596,1.57,1.548,1.512,1.449,1.494,1.469,1.444,1.418,1.404,1.358,1.366,1.319,1.318,1.309,1.284,1.235,1.224,1.236,1.219,1.212,1.193,1.162,1.162,1.118,1.15,1.131,1.069,1.091,1.091,1.117,1.081,1.057,1.058,1.061,1.045,1.04,0.977,1.008,1.019,1.006,0.968,0.926,0.955,0.956,0.935,0.936,0.934,0.888,0.868,0.916,0.887,0.841,0.886,0.868,0.886,0.844,0.842,0.846,0.804,0.776,0.803,0.79,0.82,0.837,0.798,0.799,35.149,36.89,34.356,33.971,34.913,35.538,36.197,34.16,33.668,35.833,35.559,36.344,35.096,36.923,35.84,35.911,35.5,33.834,35.236,42.638,42.637,42.68,42.525,42.615,42.83,41.352,40.716,40.469,42.021,41.151,41.645,41.009,40.627,41.283,40.542,40.543,40.878,39.952,40.752,42.017,41.339,40.148,40.054,39.359,40.404,39.582,39.814,38.898,38.639,37.938,39.596,40.764,39.735,38.941,38.844,39.038,37.1,37.584,38.087,39.437,38.339,38.801,39.316,38.774,38.263,37.678,39.957,39.341,37.641,38.929,37.778,37.862,37.11,35.269,35.389,34.55,33.954,33.416,33.225,34.191,34.601,34.864,40.208,39.978,38.691,38.575,37.698,38.833,38.563,38.59,37.307,36.49,37.356,36.048,37.496,41.908,42.032,42.983,45.319,44.854,44.949,44.083,44.082,43.655,41.746,42.943,43.395,43.925,43.963,41.616,40.687,40.381,40.285,39.103,39.624,38.883,39.436,36.437,36.173,36.795,0.151,0.181,0.3,0.393,0.636,0.893,1.183,1.542,1.853,2.169,2.508,2.759,2.963,3.045,3.172,3.219,3.204,3.265,3.202,3.136,3.097,3.032,3.035,2.9,2.829,2.765,2.687,2.648,2.599,2.505,2.435,2.418,2.377,2.33,2.24,2.18,2.17,2.119,2.085,2.018,1.974,1.941,1.912,1.844,1.82,1.786,1.758,1.705,1.689,1.691,1.624,1.603,1.62,1.55,1.53,1.504,1.499,1.471,1.475,1.413,1.409,1.379,1.371,1.317,1.331,1.317,1.317,1.264,1.262,1.192,1.224,1.22,1.241,1.179,1.183,1.196,1.108,1.123,1.13,1.111,1.13,1.123,1.079,1.082,1.042,1.044,1.01,1.026,1.003,1.042,1.02,0.961,0.963,0.949,0.938,0.941,0.93,0.967,0.922,0.898,0.875,0.852,0.838,0.89,0.847,0.848,0.893,0.869,0.892,0.831,0.817,0.78,0.768,0.768,0.781,0.816,0.778,0.821,0.787,0.768
"2011-03-15 17:00:00",120,71.595,3.054,51.069,3.195,62.303,0.149,1.927,0.128,49,17,97,18.5,650.794,64.093,62.435,62.69,63.836,62.082,64.452,64.336,65.249,64.875,65.069,64.674,66.516,66.285,65.918,63.596,64.135,68.562,67.923,66.366,66.21,66.098,66.454,65.891,65.884,65.931,65.774,65.707,65.449,65.321,64.822,63.569,64.1,65.36,66.94,69.526,69.881,69.852,70.075,70.109,69.945,69.684,69.316,69.89,71.135,71.086,71.281,71.445,71.582,71.409,71.418,71.45,71.442,71.318,71.349,71.346,71.444,71.431,71.574,71.366,71.288,71.319,71.218,71.463,71.398,71.332,71.39,71.329,71.346,71.552,71.347,71.43,71.244,71.323,71.372,71.174,71.178,71.226,71.198,71.159,71.144,71.081,71.029,71.067,70.78,70.609,69.78,63.035,63.813,62.769,64.032,62.188,63.163,64.392,64.068,61.708,63.98,61.539,64.077,63.287,60.878,60.086,60.338,63.157,60.714,63.522,61.1,62.104,61.607,63.384,64.611,63.613,60.949,62.047,61.543,59.89,62.71,60.904,60.662,63.791,63.386,0.148,0.176,0.215,0.317,0.504,0.743,0.966,1.306,1.608,1.976,2.246,2.487,2.63,2.788,2.954,2.944,2.971,3.041,3.018,2.993,2.977,2.937,2.838,2.826,2.72,2.697,2.646,2.562,2.539,2.494,2.399,2.353,2.257,2.289,2.213,2.198,2.121,2.079,2.047,2.018,1.96,1.969,1.863,1.821,1.837,1.767,1.746,1.768,1.689,1.659,1.61,1.607,1.617,1.569,1.551,1.536,1.481,1.479,1.472,1.382,1.368,1.374,1.359,1.355,1.365,1.353,1.275,1.292,1.266,1.261,1.268,1.212,1.19,1.209,1.16,1.167,1.16,1.143,1.127,1.099,1.086,1.094,1.093,1.067,1.018,1.031,1.045,1.024,1.008,0.985,0.985,0.96,0.982,0.95,0.989,0.969,0.92,0.915,0.912,0.907,0.943,0.888,0.887,0.875,0.902,0.835,0.87,0.851,0.862,0.868,0.825,0.844,0.841,0.788,0.826,0.826,0.828,0.801,0.759,0.763,18.504,25.701,27.471,29.387,30.883,30.616,30.564,30.258,30.491,35.904,37.772,37.491,37.608,36.348,36.503,35.32,39.694,40.041,39.519,36.369,39.493,40.822,38.164,39.883,36.883,39.633,39.37,39.312,39.397,37.125,37.182,38.128,37.952,37.191,37.029,36.752,36.002,34.724,35.07,34.353,33.481,33.861,33.661,33.027,33.284,32.733,32.626,33.354,33.016,33.757,34.805,34.694,34.557,33.902,34.327,36.61,39.557,41.324,41.735,40.874,40.6,40.917,39.2,40.336,37.969,40.865,43.355,43.338,42.754,43.181,40.388,47.31,47.596,48.102,49.527,49.842,48.175,48.865,48.01,47.78,47.892,47.634,47.425,47.915,49.106,48.964,49.009,49.32,48.349,49.806,49.64,50.067,50.133,49.636,50.06,50.953,50.511,50.839,50.467,50.737,50.009,50.881,50.654,50.877,50.457,50.485,49.803,49.601,49.653,48.893,49.703,49.783,49.695,48.828,49.033,49.046,49.535,49.723,49.264,49.868,0.194,0.197,0.291,0.416,0.601,0.867,1.166,1.491,1.782,2.168,2.491,2.707,2.916,3.059,3.088,3.134,3.175,3.195,3.158,3.061,3.039,2.956,2.906,2.855,2.79,2.737,2.668,2.617,2.553,2.463,2.447,2.356,2.356,2.281,2.237,2.157,2.143,2.075,2.067,1.982,1.935,1.94,1.872,1.843,1.777,1.796,1.745,1.692,1.682,1.638,1.623,1.609,1.584,1.551,1.495,1.512,1.468,1.471,1.432,1.401,1.4,1.359,1.381,1.313,1.315,1.298,1.306,1.301,1.253,1.247,1.233,1.21,1.179,1.184,1.152,1.127,1.143,1.105,1.131,1.045,1.092,1.072,1.04,1.022,1.01,1.041,1.013,1.006,1.005,0.998,1,0.952,0.947,0.928,0.925,0.926,0.921,0.919,0.918,0.9,0.905,0.851,0.89,0.812,0.901,0.85,0.823,0.843,0.812,0.831,0.778,0.801,0.843,0.819,0.77,0.782,0.766,0.792,0.757,0.762
"2011-03-15 18:00:00",121,91.704,3.01,49.217,3.175,54.298,0.146,26.952,0.168,17.5,16.5,119,17,638.632,63.956,63.865,64.539,65.158,65.37,65.215,64.779,65.331,65.165,65.474,64.732,63.155,64.883,64.151,63.815,73.34,91.704,90.838,88.573,87.391,88.251,87.663,87.911,84.4,86.696,85.999,83.192,89.057,86.992,73.728,70.315,65.988,66.663,49.373,53.075,56.249,54.993,55.046,56.179,55.862,56.836,54.296,56.228,55.804,56.876,55.937,55.251,55.286,56.922,56.724,55.916,55.699,55.272,55.08,54.97,56.074,53.866,55.905,55.786,54.949,55.498,56.363,56.015,55.76,56.422,54.998,71.787,75.791,80.213,75.357,54.018,53.913,75.756,76.4,76.349,74.851,75.859,74.318,72.861,72.963,54.808,54.118,75.248,72.215,67.132,71.983,71.853,72.198,68.572,69.871,67.979,52.602,61.763,60.267,63.422,63.726,64.944,64.155,68.675,68.459,68.255,52.509,63.771,62.955,59.397,61.254,51.498,59.694,51.771,50.355,51.018,69.528,76.083,68.526,71.235,72.297,52.427,68.901,69.114,62.417,0.129,0.174,0.194,0.329,0.496,0.701,0.97,1.258,1.584,1.887,2.212,2.463,2.651,2.799,2.893,3.01,2.993,2.941,2.976,2.933,2.94,2.871,2.835,2.771,2.66,2.67,2.58,2.523,2.51,2.425,2.358,2.308,2.32,2.282,2.166,2.134,2.064,2.054,2.019,2.004,1.957,1.907,1.891,1.788,1.801,1.827,1.718,1.71,1.701,1.619,1.671,1.649,1.603,1.571,1.486,1.482,1.457,1.458,1.433,1.442,1.378,1.387,1.363,1.334,1.33,1.358,1.276,1.26,1.228,1.236,1.229,1.204,1.207,1.215,1.168,1.134,1.143,1.125,1.103,1.089,1.076,1.017,1.053,1.046,1.055,1.051,1.045,1.036,0.991,0.979,0.965,0.961,0.941,0.966,0.957,0.961,0.932,0.917,0.889,0.916,0.894,0.891,0.854,0.881,0.865,0.859,0.847,0.854,0.857,0.844,0.862,0.819,0.805,0.781,0.79,0.799,0.794,0.796,0.813,0.807,25.311,34.046,33.077,41.496,38.286,37.829,42.355,45.84,48.21,47.57,45.908,46.806,47.204,47.229,48.804,45.734,46.754,44.761,45.582,42.626,39.773,38.791,43.083,43.04,44.237,44.201,42.734,39.874,42.074,40.316,38.225,34.661,40.749,40.931,41.492,41.561,41.291,41.802,40.985,38.567,42.233,45.981,44.372,44.658,45.345,46.141,38.949,46.833,45.942,47.993,47.039,47.819,48.117,48.049,47.181,47.38,45.707,46.98,46.854,45.392,43.464,44.18,45.333,44.422,45.103,45.978,46.68,46.467,46.325,45.393,45.701,45.136,45.342,44.597,44.744,45.331,43.962,42.553,42.572,43.155,43.316,44.17,43.67,44.123,44.036,44.771,45.514,41.09,42.354,42.419,43.03,45.318,46.158,45.838,45.72,44.811,44.318,44.967,44.544,43.674,40.065,39.608,40.405,41.289,42.655,43.541,42.702,43.597,44.546,46.78,49.17,48.898,48.661,48.466,47.755,48.429,48.584,48.809,45.571,45.852,0.175,0.228,0.287,0.437,0.596,0.9,1.154,1.468,1.827,2.128,2.408,2.709,2.916,2.994,3.105,3.095,3.139,3.139,3.093,3.113,2.975,2.945,2.874,2.806,2.77,2.697,2.671,2.566,2.518,2.469,2.396,2.352,2.316,2.242,2.128,2.114,2.098,2.076,1.993,1.98,1.938,1.884,1.852,1.797,1.756,1.747,1.737,1.682,1.674,1.618,1.614,1.583,1.57,1.51,1.548,1.48,1.445,1.449,1.393,1.366,1.345,1.383,1.309,1.305,1.321,1.237,1.296,1.254,1.259,1.258,1.181,1.198,1.177,1.177,1.125,1.139,1.12,1.098,1.063,1.073,1.098,1.045,1.054,1.034,1.028,1.021,1.006,1.007,0.976,0.948,0.915,0.925,0.884,0.924,0.916,0.883,0.898,0.919,0.876,0.886,0.874,0.871,0.871,0.85,0.867,0.82,0.845,0.796,0.795,0.779,0.796,0.814,0.811,0.788,0.75,0.759,0.773,0.768,0.752,0.755
"2011-03-15 19:00:00",122,93.426,2.977,48.749,3.125,50.065,0.144,1.353,0.187,19,18,31.5,18.5,643.855,54.541,57.204,53.52,58.99,57.816,48.726,49.485,48.05,74.889,77.825,79.794,76.772,85.191,83.094,33.643,41.348,92.945,92.106,93.306,92.672,91.871,92.322,92.11,92.32,92.45,92.22,92.119,91.895,91.968,91.779,91.65,90.958,90.533,90.774,90.318,90.086,90.034,89.724,89.22,88.969,87.683,72.1,72.41,71.897,71.772,72.222,71.511,64.198,62.248,62.51,63.53,63.404,62.787,63.166,70.264,70.044,75.88,74.098,82.063,81.383,80.666,89.517,88.565,88.325,86.995,86.655,85.954,82.987,74.253,81.564,79.359,37.044,20.259,47.357,48.871,47.184,46.306,47.217,45.266,49.825,49.06,50.87,45.712,46.948,45.332,45.552,44.011,57.787,67.571,54.639,54.486,56.302,60.958,60.378,49.668,52.491,54.252,54.521,52.915,52.881,54.474,53.064,54.199,55.668,54.509,55.864,54.449,54.46,54.979,54.882,53.758,54.419,55.526,56.193,55.783,56.376,56.223,56.407,56.525,56.361,0.16,0.162,0.249,0.32,0.488,0.657,0.968,1.275,1.557,1.879,2.177,2.408,2.613,2.77,2.864,2.902,2.977,2.923,2.942,2.911,2.874,2.815,2.807,2.764,2.678,2.62,2.583,2.501,2.441,2.417,2.35,2.311,2.303,2.222,2.171,2.12,2.104,2.024,1.997,1.983,1.925,1.896,1.831,1.828,1.767,1.743,1.717,1.653,1.651,1.64,1.629,1.606,1.573,1.599,1.487,1.492,1.48,1.422,1.415,1.406,1.378,1.322,1.355,1.284,1.348,1.313,1.239,1.227,1.244,1.248,1.166,1.18,1.157,1.189,1.168,1.167,1.113,1.146,1.094,1.092,1.095,1.032,1.063,1.01,1.042,1.005,1.029,1.011,0.988,1.014,0.998,0.997,0.928,0.956,0.951,0.976,0.931,0.946,0.898,0.871,0.915,0.916,0.875,0.847,0.854,0.84,0.837,0.869,0.844,0.826,0.806,0.832,0.832,0.761,0.763,0.79,0.797,0.774,0.776,0.767,18.393,24.132,31.778,29.283,29.843,30.548,31.529,31.689,34.413,36.979,39.012,39.483,40.17,40.282,42.536,45.413,43.362,42.513,42.971,43.746,43.328,43.599,44.024,43.986,44.657,44.507,45.777,46.044,45.604,45.58,48.749,47.763,47.11,45.557,40.003,41.574,42.731,41.247,41.419,39.756,40.462,42.614,43.134,43.661,43.07,42.791,43.76,44.407,43.533,44.583,43.64,44.042,44.075,44.67,44.497,44.31,45.666,46.03,45.528,45.654,45.486,45.8,45.738,44.958,40.847,39.626,40.888,39.397,41.367,41.76,42.599,44.267,43.792,43.697,43.389,43.622,43.758,46.437,46.602,46.57,45.925,44.761,44.765,45.178,44.32,41.894,41.446,41.838,45.984,46.105,45.301,45.41,43.956,43.971,44.597,44.931,43.515,43.384,43.715,43.917,40.525,39.943,40.554,40.386,40.118,40.199,39.63,39.495,44.357,44.858,42.824,40.62,35.496,35.165,35.339,38.585,38.345,43.624,43.284,43.56,0.166,0.161,0.228,0.397,0.634,0.872,1.138,1.453,1.779,2.14,2.39,2.667,2.853,2.991,3.028,3.068,3.086,3.125,3.075,3.019,2.983,2.918,2.875,2.763,2.726,2.687,2.612,2.569,2.521,2.414,2.361,2.324,2.275,2.206,2.142,2.149,2.063,2.024,1.983,1.951,1.901,1.85,1.857,1.799,1.772,1.75,1.717,1.636,1.62,1.632,1.596,1.569,1.569,1.506,1.483,1.477,1.42,1.429,1.416,1.376,1.364,1.354,1.357,1.311,1.253,1.253,1.248,1.287,1.207,1.176,1.161,1.195,1.134,1.172,1.124,1.15,1.13,1.105,1.053,1.057,1.062,1.017,1.041,1.017,1.014,1.029,0.985,0.996,1.011,0.976,0.932,0.909,0.955,0.906,0.927,0.891,0.889,0.875,0.899,0.853,0.893,0.874,0.84,0.909,0.835,0.798,0.842,0.764,0.812,0.814,0.804,0.784,0.773,0.793,0.772,0.763,0.765,0.725,0.732,0.718
"2011-03-15 20:00:00",123,68.725,2.96,46.86,3.105,26.658,0.171,1.239,0.193,46,18,30.5,18,635.239,59.539,59.569,58.805,62.234,59.893,59.365,58.236,51.828,53.998,48.449,46.757,43.329,49.082,49.061,49.031,43.724,51.325,58.782,54.441,63.087,63.548,61.639,62.617,65.928,66.346,65.777,65.471,63.957,65.068,65.142,65.554,54.792,66.149,65.8,63.685,62.532,62.234,63.793,63.36,63.555,63.685,52.506,52.354,68.085,67.719,67.916,64.802,65.053,65.409,65.663,65.329,64.642,65.388,64.499,64.805,64.907,65.582,66.072,65.268,64.525,62.596,63.709,62.62,62.431,61.086,61.775,62.131,61.767,63.113,64.628,61.921,61.856,60.659,60.979,59.299,56.274,60.529,59.678,59.984,61.888,61.748,60.262,60.585,61.276,61.122,62.472,61.47,62.504,61.918,60.419,53.176,53.415,52.723,53.287,53.247,53.169,53.31,52.943,52.828,53.073,53.161,53.025,52.515,52.737,52.528,52.247,52.274,52.34,52.58,52.499,52.423,52.513,52.442,52.772,52.577,52.328,52.68,52.427,52.381,52.069,0.172,0.151,0.197,0.316,0.47,0.631,0.94,1.232,1.526,1.863,2.105,2.349,2.571,2.738,2.825,2.918,2.926,2.93,2.909,2.9,2.842,2.834,2.768,2.72,2.658,2.622,2.559,2.52,2.491,2.386,2.35,2.292,2.216,2.212,2.147,2.107,2.052,2.004,1.986,1.945,1.896,1.855,1.84,1.798,1.76,1.749,1.7,1.674,1.613,1.609,1.581,1.566,1.599,1.513,1.492,1.46,1.439,1.391,1.405,1.372,1.362,1.353,1.344,1.321,1.29,1.288,1.26,1.289,1.25,1.244,1.226,1.148,1.154,1.146,1.17,1.114,1.13,1.103,1.086,1.077,1.097,1.093,1.082,1.063,1.041,1.028,1.007,0.985,1,0.987,0.981,0.97,0.957,0.924,0.951,0.896,0.916,0.937,0.923,0.907,0.893,0.878,0.855,0.852,0.864,0.851,0.825,0.836,0.822,0.829,0.838,0.794,0.786,0.766,0.763,0.802,0.784,0.786,0.767,0.774,24.645,22.849,24.734,25.872,28.174,37.009,35.434,35.679,36.237,36.752,36.521,40.271,38.63,39.742,40.205,38.712,39.896,39.95,39.687,41.045,39.942,38.475,32.868,39.717,39.843,41.056,44.556,45.637,46.608,46.86,44.166,44.87,45.517,45.595,44.421,44.742,44.531,42.881,43.703,42.752,43.09,42.522,43.326,42.622,42.344,43.351,42.288,38.655,44.134,42.062,40.556,40.483,43.698,44.629,44.33,44.207,44.529,44.121,43.831,42.041,42.879,45.523,45.05,45.215,45.036,44.231,43.449,44.13,44.423,43.614,43.362,43.605,43.93,43.922,45.733,46.01,44.412,44.528,44.306,45.297,43.491,43.565,44.08,44.534,44.034,44.522,43.616,43.246,43.015,41.293,42.518,42.38,41.778,40.811,37.454,38.091,38.353,41.428,42.689,41.656,41.097,41.356,40.787,32.726,38.638,39.912,40.267,39.289,38.716,37.818,38.069,37.678,36.3,35.05,35.518,35.464,33.811,34.542,33.533,34.356,0.216,0.15,0.258,0.41,0.635,0.858,1.159,1.48,1.761,2.071,2.406,2.667,2.832,2.945,3.035,3.101,3.089,3.087,3.024,3.015,2.946,2.87,2.808,2.756,2.708,2.644,2.588,2.528,2.465,2.455,2.367,2.322,2.278,2.22,2.176,2.144,2.04,1.992,1.977,1.935,1.884,1.867,1.805,1.805,1.769,1.701,1.67,1.626,1.607,1.585,1.56,1.525,1.522,1.486,1.514,1.439,1.405,1.396,1.39,1.354,1.355,1.389,1.337,1.349,1.343,1.251,1.242,1.219,1.238,1.209,1.186,1.199,1.138,1.128,1.14,1.093,1.131,1.029,1.089,1.118,1.065,1.031,1.032,1.032,0.995,0.987,0.996,0.941,0.977,0.977,0.97,0.94,0.882,0.9,0.896,0.875,0.896,0.921,0.866,0.901,0.878,0.867,0.859,0.856,0.8,0.815,0.84,0.807,0.801,0.761,0.83,0.738,0.735,0.794,0.779,0.765,0.77,0.762,0.757,0.733
"2011-03-15 21:00:00",124,57.458,2.951,49.557,3.061,56.001,0.184,29.005,0.129,9,18.5,35,19.5,636.154,54.684,54.125,52.76,53.396,53.215,55.275,54.966,56.539,56.712,54.403,56.665,54.155,53.555,56.397,53.549,53.017,53.103,53.827,56.438,55.893,53.061,52.516,53.896,53.162,53.074,53.117,55.298,55.819,55.749,54.777,55.033,55.283,54.811,55.53,55.053,54.448,53.261,54.101,53.762,51.911,50.117,54.2,56.253,56.176,53.477,53.62,53.973,54.736,53.806,53.935,54.436,54.24,54.516,54.369,54.144,53.799,53.157,52.451,52.624,53.258,51.576,52.583,52.479,51.954,51.884,52.084,51.749,53.548,53.538,53.516,52.979,52.931,53.027,53.424,53.235,53.341,52.971,53.315,53.164,53,53.212,52.791,53.251,55.999,56.1,56.001,55.98,55.993,56.002,55.91,55.968,55.981,55.862,55.974,55.96,55.987,56.006,55.91,56.007,55.936,52.782,52.849,52.763,52.94,53.369,53.16,53.577,53.162,53.325,53.271,53.284,55.988,55.965,53.389,53.401,53.448,53.342,53.51,53.44,53.56,0.172,0.158,0.208,0.289,0.469,0.687,0.913,1.228,1.537,1.87,2.17,2.361,2.581,2.715,2.807,2.843,2.865,2.951,2.939,2.879,2.858,2.799,2.732,2.725,2.645,2.556,2.569,2.487,2.447,2.378,2.348,2.298,2.208,2.212,2.108,2.111,2.066,2.017,1.988,1.93,1.88,1.887,1.813,1.827,1.763,1.733,1.684,1.657,1.643,1.641,1.572,1.569,1.506,1.531,1.47,1.424,1.436,1.41,1.437,1.354,1.352,1.398,1.319,1.31,1.301,1.287,1.253,1.233,1.233,1.179,1.213,1.142,1.152,1.147,1.128,1.1,1.089,1.118,1.109,1.091,1.053,1.093,1.038,1.023,1.027,0.964,0.998,0.982,0.966,0.972,0.964,0.949,0.941,0.926,0.949,0.909,0.895,0.915,0.893,0.875,0.884,0.884,0.86,0.87,0.852,0.825,0.871,0.857,0.819,0.797,0.791,0.787,0.781,0.792,0.733,0.792,0.797,0.791,0.741,0.765,34.26,35.06,34.641,34.954,33.116,34.146,34.691,39.076,41.493,41.391,42.211,42.875,43.666,42.344,41.517,42.508,42.703,42.606,42.623,43.852,43.439,42.644,42.582,42.481,44.9,45.126,44.799,44.106,45.199,46.99,47.888,47.046,49.171,49.22,49.506,49.285,48.154,48.255,47.811,48.157,47.013,43.845,46.021,43.151,42.783,42.885,43.178,43.266,43.188,43.101,44.06,43.811,43.874,44.464,44.515,43.652,43.748,43.522,44.685,42.591,44.094,44.567,44.144,45.218,43.06,45.256,45.122,44.665,44.974,45.57,43.684,45.767,45.937,45.975,45.883,45.885,45.96,45.914,46.077,46.05,45.949,45.975,45.844,46.089,46.001,45.963,46.45,46.695,46.169,47.442,47.253,47.434,47.33,47.037,46.902,46.819,46.211,45.677,45.755,45.859,45.765,42.88,46.22,46.228,47.138,47.067,46.871,47.004,46.854,46.694,46.785,46.616,46.219,45.287,45.983,46.548,46.832,46.467,45.265,45.765,0.207,0.234,0.27,0.363,0.625,0.851,1.092,1.463,1.764,2.083,2.346,2.6,2.778,2.93,3.009,3.044,3.046,3.038,3.061,2.933,2.929,2.852,2.829,2.742,2.705,2.648,2.571,2.518,2.495,2.393,2.342,2.314,2.213,2.179,2.177,2.057,2.045,1.996,1.997,1.949,1.87,1.859,1.817,1.755,1.736,1.716,1.705,1.67,1.623,1.605,1.575,1.548,1.53,1.494,1.478,1.453,1.387,1.408,1.361,1.379,1.357,1.332,1.305,1.253,1.281,1.245,1.268,1.181,1.192,1.199,1.2,1.17,1.129,1.104,1.094,1.101,1.107,1.052,1.032,1.083,1.072,1.019,1.04,0.978,1.015,1.015,0.964,0.927,0.951,1.001,0.959,0.943,0.938,0.906,0.939,0.867,0.877,0.922,0.84,0.909,0.832,0.831,0.845,0.836,0.833,0.822,0.819,0.811,0.798,0.808,0.798,0.815,0.76,0.775,0.792,0.784,0.783,0.742,0.721,0.732
"2011-03-15 22:00:00",125,73.564,2.906,48.651,3.054,64.46,0.195,37.305,0.182,34,19.5,97.5,18.5,633.066,38.618,45.626,36.816,59.972,45.064,42.748,43.325,52.616,49.47,49.933,49.12,49.269,46.781,50.898,46.405,49.374,43.413,37.124,38.694,41.11,41.602,49.27,45.925,41.03,39.201,41.356,40.972,65.009,17.478,26.049,31.618,24.36,2.421,72.368,71.847,64.164,68.888,68.54,59.701,59.367,60.76,58.335,55.881,61.255,56.938,46.593,56.009,47.091,46.969,58.696,56.848,56.234,57.177,52.915,55.981,57.713,49.343,41.837,59.142,56.268,56.325,47.425,44.342,57.786,55.269,55.316,44.608,44.971,45.293,46.004,46.529,54.899,46.644,46.688,50.243,49.388,46.156,45.774,46.398,54.564,53.484,47.837,65.822,66.617,70.836,50.856,29.138,52.961,54.664,48.751,43.956,47.204,46.362,48.48,48.323,48.557,48.644,49.088,48.227,48.15,46.44,45.36,46.622,47.933,49.78,51.264,48.596,48.108,48.498,48.749,48.679,48.952,49.149,48.633,48.4,47.96,47.566,48.53,49,49.073,0.121,0.176,0.218,0.33,0.482,0.659,0.904,1.222,1.516,1.813,2.161,2.368,2.583,2.682,2.777,2.819,2.853,2.876,2.906,2.823,2.83,2.782,2.698,2.719,2.637,2.558,2.489,2.529,2.453,2.396,2.312,2.252,2.19,2.179,2.089,2.112,2.058,1.993,1.948,1.939,1.852,1.831,1.848,1.783,1.784,1.715,1.661,1.669,1.606,1.617,1.579,1.538,1.484,1.49,1.44,1.461,1.456,1.438,1.382,1.38,1.321,1.343,1.335,1.329,1.282,1.284,1.237,1.257,1.21,1.216,1.231,1.156,1.144,1.157,1.114,1.115,1.097,1.102,1.058,1.084,1.017,1.059,1.048,1.012,1.042,1.001,0.989,0.998,0.986,0.981,0.944,0.924,0.94,0.95,0.88,0.889,0.929,0.892,0.868,0.839,0.887,0.837,0.831,0.846,0.825,0.837,0.834,0.829,0.822,0.851,0.83,0.818,0.786,0.777,0.792,0.81,0.777,0.766,0.757,0.78,37.05,37.656,35.618,34.569,33.601,35.38,35.57,37.128,37.396,38.231,39.133,39.414,39.546,39.007,38.92,39.661,39.637,42.093,42.276,40.446,36.81,37.066,35.879,34.6,35.991,35.145,38.267,38.768,37.92,37.589,38.635,36.903,36.239,37.006,37.455,37.17,36.894,34.951,37.22,36.396,36.438,37.717,37.149,35.786,35.537,36.075,36.27,36.781,36.403,36.919,36.588,36.679,34.697,33.85,32.611,32.221,32.785,31.699,31.263,35.526,35.329,35.618,37.614,34.627,38.779,38.147,38.111,36.494,37.761,39.422,39.064,38.675,38.595,41.35,40.476,45.421,45.443,46.005,45.603,42.653,42.302,42.891,43.145,42.712,42.999,43.555,44.28,42.6,43.464,43.84,45.475,45.277,45.837,45.742,47.305,48.011,48.651,46.998,46.838,47.462,46.976,43.938,44.603,46.434,46.381,48.353,48.057,48.046,48.105,48.204,47.959,47.263,46.34,46.099,46.42,47.08,47.231,46.984,47.325,47.208,0.187,0.171,0.289,0.431,0.616,0.841,1.092,1.449,1.739,2.071,2.352,2.583,2.788,2.944,3.012,3.022,3.025,3.054,3.01,2.945,2.91,2.849,2.791,2.711,2.691,2.634,2.559,2.51,2.427,2.414,2.331,2.271,2.219,2.161,2.153,2.051,2.032,2,1.978,1.908,1.881,1.829,1.846,1.766,1.749,1.654,1.679,1.641,1.64,1.609,1.586,1.535,1.525,1.501,1.432,1.46,1.423,1.405,1.402,1.361,1.306,1.297,1.293,1.26,1.242,1.227,1.236,1.227,1.239,1.167,1.153,1.16,1.114,1.11,1.102,1.123,1.086,1.082,1.052,1.051,1.041,1.027,1.016,1.005,1.025,0.984,0.992,0.943,0.989,0.944,0.929,0.933,0.913,0.909,0.923,0.942,0.883,0.88,0.885,0.879,0.829,0.807,0.846,0.839,0.811,0.816,0.81,0.81,0.821,0.795,0.786,0.789,0.769,0.755,0.824,0.759,0.761,0.765,0.744,0.756
"2011-03-15 23:00:00",126,81.058,2.906,54.619,3.055,44.602,0.166,31.738,0.124,57,18,49,18,638.403,46.891,43.871,42.881,45.151,44.702,45.063,42.123,46.464,47.43,47.107,46.611,47.175,47.036,47.64,47.767,47.918,48.153,47.597,48.764,49.137,49.422,49.606,49.711,48.871,48.603,47.713,47.963,47.888,48.513,46.721,46.236,47.849,48.094,43.496,44.443,44.921,45.034,45.081,45.259,45.645,42.575,44.134,36.199,40.104,44.049,50.955,48.389,46.48,47.98,43.385,61.714,59.95,61.54,79.372,77.175,78.84,79.646,77.361,79.867,78.633,78.102,78.535,26.028,73.71,71.571,71.04,71.146,71.149,71.026,70.905,70.622,70.252,68.682,64.433,64.605,64.575,64.72,64.69,64.86,64.883,64.981,57.131,56.008,58.438,45.349,50.019,51.389,45.552,48.943,47.983,44.909,46.049,46.96,33.843,42.754,44.287,45.061,44.375,45.594,45.101,45.647,46.551,46.966,46.948,46.511,47.448,47.622,48.467,48.683,48.403,48.339,48.313,48.033,47.503,47.526,47.323,1.72,45.202,43.427,41.849,0.144,0.151,0.22,0.289,0.419,0.658,0.913,1.207,1.535,1.848,2.112,2.338,2.575,2.677,2.759,2.82,2.83,2.876,2.838,2.839,2.825,2.754,2.729,2.683,2.609,2.547,2.477,2.447,2.416,2.391,2.296,2.262,2.215,2.137,2.13,2.06,2.008,1.96,1.94,1.904,1.884,1.875,1.836,1.79,1.752,1.738,1.703,1.639,1.645,1.586,1.587,1.547,1.531,1.512,1.485,1.46,1.49,1.407,1.407,1.371,1.307,1.318,1.292,1.316,1.335,1.241,1.261,1.236,1.219,1.184,1.185,1.181,1.155,1.164,1.136,1.141,1.089,1.087,1.086,1.06,1.071,1.047,1.055,1.032,1.001,0.973,1,0.984,0.994,1,0.946,0.943,0.924,0.923,0.892,0.939,0.895,0.905,0.871,0.843,0.848,0.854,0.87,0.838,0.848,0.813,0.823,0.842,0.776,0.789,0.816,0.798,0.791,0.769,0.784,0.777,0.8,0.761,0.738,0.792,35.644,43.245,42.103,41.45,41.208,41.664,40.911,41.582,49.934,52.98,52.793,53.41,52.765,52.467,49.517,46.457,39.721,41.356,40.223,38.657,38.001,41.086,42.023,41.512,41.743,40.239,34.518,35.66,36.949,42.743,39.601,40.27,40.863,42.324,47.851,48.226,48.47,47.544,44.381,49.363,46.88,41.859,44.2,46.106,46.054,50.84,50.621,54.194,54.282,53.426,52.515,48.309,49.621,49.542,50.051,50.008,49.4,52.589,52.3,52.734,51.593,49.072,49.382,51.829,53.271,51.36,50.259,49.912,48.352,46.059,51.812,45.424,47.132,46.608,46.317,45.431,45.352,45.339,46.595,47.045,46.997,47.073,45.087,44.399,44.974,45.784,45.704,44.155,43.964,44.203,43.616,40.323,45.193,45.333,46.467,47.279,47.2,47.416,46.162,46.524,47.122,46.603,46.636,44.768,48.831,49.559,49.983,50.579,50.196,50.113,50.951,50.759,48.875,48.43,51.336,51.998,52.021,51.611,51.475,50.992,0.163,0.193,0.287,0.44,0.6,0.855,1.103,1.413,1.777,2.076,2.378,2.594,2.763,2.944,2.961,3,3.016,3.03,2.974,2.981,2.909,2.822,2.807,2.722,2.702,2.626,2.553,2.499,2.473,2.384,2.309,2.248,2.235,2.194,2.148,2.065,2.007,1.982,1.934,1.894,1.847,1.818,1.816,1.772,1.696,1.697,1.694,1.648,1.636,1.624,1.55,1.524,1.514,1.503,1.462,1.446,1.441,1.387,1.372,1.359,1.323,1.302,1.319,1.297,1.261,1.256,1.235,1.223,1.195,1.19,1.202,1.126,1.102,1.161,1.109,1.088,1.079,1.083,1.037,1.066,1.05,1.061,0.961,0.987,1.019,1.002,0.936,0.928,0.974,0.948,0.916,0.953,0.896,0.916,0.935,0.923,0.874,0.842,0.851,0.896,0.864,0.863,0.848,0.821,0.808,0.799,0.847,0.814,0.809,0.762,0.811,0.793,0.795,0.748,0.781,0.744,0.778,0.745,0.723,0.733
"2011-03-16 00:00:00",127,75.703,2.872,48.143,3.068,1.607,0.142,31.611,0.105,3.5,17,49.5,18,626.051,68.421,72.907,75.703,71.695,73.771,65.914,71.941,64.048,67.731,68.569,67.363,66.566,66.102,66.087,64.544,63.906,3.098,19.48,34.979,19.521,45.774,41.238,44.341,48.95,50.87,51.538,50.965,50.22,51.182,51.31,51.419,51.37,51.334,50.307,50.571,50.43,51.069,51.025,51.138,51.186,51.405,51.593,51.599,50.931,51.57,51.523,51.336,51.505,51.542,51.512,51.605,51.645,51.648,51.693,51.646,51.617,51.625,51.53,51.382,51.725,51.736,51.829,51.776,51.867,51.803,51.627,51.671,51.595,51.512,51.481,51.239,51.07,51.177,51.305,51.376,51.335,51.41,51.439,51.4,51.336,51.295,51.248,51.225,51.33,50.997,50.719,50.813,50.714,50.833,50.851,50.839,50.998,50.971,50.758,50.282,51.111,50.8,51.095,51.197,51.211,51.277,51.227,50.995,51.284,51.404,50.893,51.104,50.976,50.14,50.816,50.718,50.267,50.671,50.595,51.169,51.213,50.939,49.988,50.123,50.555,0.152,0.153,0.228,0.337,0.474,0.663,0.896,1.251,1.496,1.846,2.098,2.367,2.536,2.651,2.714,2.792,2.823,2.827,2.859,2.795,2.786,2.757,2.679,2.635,2.626,2.552,2.526,2.459,2.375,2.339,2.313,2.257,2.186,2.152,2.099,2.03,2.039,1.995,1.962,1.933,1.898,1.836,1.792,1.737,1.746,1.689,1.642,1.644,1.599,1.568,1.557,1.523,1.548,1.494,1.459,1.447,1.426,1.358,1.379,1.36,1.343,1.314,1.267,1.31,1.313,1.255,1.253,1.263,1.208,1.176,1.189,1.184,1.125,1.126,1.123,1.15,1.094,1.084,1.089,1.118,1.072,1.032,1.023,1.027,1.008,0.956,0.992,0.987,0.975,0.971,0.97,0.916,0.953,0.926,0.912,0.841,0.91,0.879,0.892,0.865,0.893,0.853,0.855,0.848,0.84,0.861,0.811,0.822,0.811,0.814,0.789,0.821,0.803,0.769,0.778,0.731,0.778,0.771,0.721,0.756,28.016,26.504,21.503,30.315,35.741,33.111,32.699,32.345,33.428,34.965,35.022,33.237,34.219,33.277,35.261,35.958,32.408,34.591,35.795,36.211,37.387,35.511,33.808,34.101,32.451,31.769,33.353,33.582,33.143,35.562,35.284,33.369,38.222,43.185,40.861,42.42,45.565,46.22,46.001,44.894,44.675,45.781,44.56,42.236,43.505,42.703,44.748,46.648,48.143,46.096,46.572,46.111,47.497,44.93,45.59,46.845,47.349,47.546,45.899,45.23,46.677,46.462,46.018,45.591,45.357,44.324,43.843,44.81,42.825,42.217,40.807,42.414,41.403,40.266,40.204,41.578,40.383,40.949,40.265,40.849,43.266,44.269,43.453,42.943,41.834,42.275,42.314,42.511,42.642,42.46,44.328,44.556,43.081,42.285,44.756,43.419,43.698,44.109,41.638,42.55,40.736,42.714,41.828,42.902,43.038,43.799,43.114,42.673,42.821,42.616,44.44,44.536,44.329,44.258,44,43.659,43.566,44.176,44.212,44.224,0.159,0.184,0.237,0.428,0.624,0.865,1.131,1.422,1.757,2.074,2.363,2.575,2.793,2.872,2.978,3.018,3.014,3.054,3.004,3.006,2.915,2.838,2.766,2.761,2.693,2.596,2.533,2.482,2.455,2.399,2.356,2.299,2.264,2.123,2.09,2.109,2.048,1.98,1.96,1.932,1.905,1.841,1.801,1.755,1.755,1.692,1.69,1.629,1.589,1.581,1.542,1.553,1.488,1.477,1.486,1.427,1.415,1.401,1.391,1.362,1.358,1.278,1.31,1.251,1.257,1.202,1.215,1.171,1.165,1.204,1.164,1.177,1.152,1.132,1.147,1.096,1.042,1.074,1.069,1.074,1.027,1.034,0.988,0.976,0.976,0.975,1.004,0.967,0.938,0.888,0.976,0.915,0.906,0.917,0.904,0.885,0.857,0.882,0.852,0.858,0.846,0.853,0.858,0.851,0.816,0.811,0.832,0.833,0.839,0.826,0.811,0.765,0.811,0.751,0.766,0.724,0.724,0.734,0.754,0.745
"2011-03-16 01:00:00",128,55.743,2.902,54.216,3.032,37.468,0.148,16.973,0.155,93,19,29.5,18,630.435,39.747,42.159,43.666,45.643,45.682,43.482,40.2,37.422,37.368,40.372,41.147,37.42,37.927,37.899,38.238,38.555,38.511,38.346,38.168,38.014,28.578,2.87,31.327,32.893,34.809,35.096,35.39,35.929,34.718,34.945,36.256,37.903,36.593,37.707,37.694,36.39,37.756,37.962,37.477,38.753,38.687,38.733,37.933,38.499,37.113,35.941,36.113,35.758,35.174,36.875,36.994,35.38,37.419,39.286,39.807,42.884,47.312,47.388,48.253,48.83,50.171,51.31,51.337,51.55,51.503,51.743,51.812,52.378,52.986,52.994,52.896,53.157,52.657,52.823,54.045,53.993,54.291,53.856,52.871,52.91,53.762,53.515,53.987,53.599,53.479,54.043,53.679,53.73,53.581,54.205,54.116,53.998,55.517,54.479,55.2,55.193,54.976,55.403,54.759,54.781,54.828,54.773,54.441,54.354,54.607,54.555,54.654,54.851,54.937,55.018,55.282,55.357,55.389,55.531,55.415,55.415,55.462,55.46,55.604,55.541,0.123,0.134,0.198,0.351,0.483,0.702,0.92,1.217,1.512,1.844,2.098,2.346,2.526,2.641,2.706,2.79,2.841,2.883,2.877,2.808,2.767,2.729,2.669,2.65,2.603,2.538,2.487,2.438,2.347,2.335,2.298,2.22,2.168,2.154,2.113,2.024,2.013,2.035,1.934,1.911,1.886,1.793,1.759,1.763,1.739,1.723,1.673,1.632,1.612,1.569,1.553,1.561,1.518,1.476,1.482,1.476,1.393,1.435,1.346,1.35,1.374,1.33,1.329,1.287,1.27,1.24,1.201,1.238,1.206,1.166,1.181,1.129,1.165,1.144,1.17,1.121,1.075,1.103,1.058,1.089,1.072,1.004,0.992,1.006,1.009,1.006,1.003,0.939,0.997,0.957,0.962,0.94,0.892,0.93,0.903,0.865,0.901,0.893,0.906,0.86,0.869,0.859,0.843,0.849,0.826,0.861,0.817,0.821,0.802,0.799,0.805,0.761,0.794,0.767,0.758,0.749,0.735,0.722,0.775,0.741,18.017,16.989,19.095,19.226,32.089,33.605,33.332,34.248,33.384,33.991,34.063,33.214,34.299,34.345,35.419,36.913,47.005,46.039,45.906,46.764,47.878,51.09,50.767,50.589,51.658,50.569,53.133,53.872,54.216,52.543,51.509,51.546,51.43,49.41,48.367,47.458,47.84,46.163,46.546,45.522,45.985,46.397,47.097,46.89,45.644,45.751,44.59,44.411,43.558,43.976,45.185,45.095,43.71,40.742,40.944,38.217,39.072,37.433,40.168,33.26,44.029,43.592,40.061,43.915,36.92,36.535,36.881,36.751,37.109,39.285,38.426,40.125,39.542,40.378,40.201,40.595,41.501,40.869,40.649,40.309,39.075,38.743,40.325,41.37,41.074,40.949,41.362,40.96,41.907,42.235,41.231,41.634,41.054,41.526,41.109,40.616,41.073,41.234,39.983,39.994,39.956,40.08,40.133,40.255,40.981,40.548,40.023,40.706,39.658,39.388,40.232,39.713,38.594,39.572,38.486,38.217,38.824,39.164,39.606,37.668,0.208,0.198,0.27,0.376,0.59,0.821,1.137,1.438,1.723,2.097,2.371,2.564,2.762,2.915,2.935,3.027,3.02,3.022,2.993,2.962,2.87,2.837,2.779,2.736,2.661,2.601,2.57,2.497,2.436,2.403,2.357,2.284,2.261,2.186,2.097,2.08,2.074,2.004,1.974,1.929,1.889,1.812,1.825,1.756,1.731,1.736,1.678,1.672,1.635,1.568,1.558,1.561,1.495,1.446,1.466,1.399,1.425,1.345,1.378,1.354,1.316,1.298,1.315,1.263,1.24,1.234,1.221,1.189,1.187,1.194,1.153,1.121,1.147,1.093,1.099,1.113,1.076,1.055,1.055,1.022,1.031,1.014,1,1.002,1.011,0.992,1.005,0.972,0.945,0.958,0.954,0.927,0.903,0.904,0.898,0.916,0.876,0.872,0.876,0.863,0.841,0.852,0.836,0.832,0.829,0.82,0.791,0.82,0.802,0.776,0.788,0.786,0.755,0.763,0.756,0.747,0.713,0.768,0.747,0.765
"2011-03-16 02:00:00",129,70.509,2.86,49.55,3.047,52.824,0.18,12.637,0.206,81,18,18.5,18,629.596,52.498,52.188,52.164,51.984,51.794,52.39,52.212,51.967,52.541,52.846,52.856,52.067,52.481,52.397,53.642,53.569,53.363,53.637,53.981,53.626,54.269,53.133,53.044,52.553,51.142,51.865,51.701,51.313,52.081,51.626,51.122,51.968,51.745,51.859,53.831,55.167,53.705,55.133,54.781,54.344,54.207,53.572,53.304,53.675,54.13,54.257,54.205,53.782,53.75,52.77,53.269,53.035,53.43,53.135,53.314,53.13,53.755,53.217,53.523,53.915,67.292,53.641,54.748,53.482,54.113,54.997,54.991,54.964,65.6,65.461,63.725,65.08,66.762,63.378,68.086,64.96,64.69,66.302,67.423,60.661,67.484,64.081,63.087,63.66,69.344,69.604,60.361,54.962,55.27,54.021,54.962,55.272,54.636,55.3,55.316,55.158,55.931,55.932,56.071,55.998,56.097,55.857,56.02,55.834,55.116,55.252,55.418,55.252,54.741,55.317,53.386,55.192,55.493,55.715,55.379,55.144,55.61,55.597,55.672,55.381,0.129,0.196,0.214,0.29,0.415,0.661,0.928,1.193,1.562,1.816,2.046,2.323,2.507,2.672,2.742,2.813,2.847,2.846,2.825,2.803,2.776,2.773,2.693,2.623,2.561,2.575,2.48,2.402,2.37,2.337,2.289,2.25,2.152,2.131,2.098,2.069,2.019,1.981,1.956,1.887,1.864,1.83,1.789,1.786,1.72,1.722,1.67,1.659,1.626,1.608,1.582,1.558,1.481,1.498,1.472,1.427,1.398,1.392,1.389,1.382,1.364,1.332,1.289,1.303,1.298,1.255,1.256,1.222,1.192,1.17,1.148,1.176,1.146,1.124,1.101,1.108,1.086,1.085,1.07,1.085,1.038,1.036,1.012,1.017,0.969,0.999,0.984,0.982,0.962,0.939,0.926,0.946,0.967,0.922,0.894,0.905,0.874,0.896,0.909,0.86,0.833,0.848,0.827,0.808,0.844,0.819,0.813,0.803,0.825,0.831,0.825,0.808,0.795,0.77,0.73,0.789,0.748,0.797,0.74,0.743,21.223,23.439,22.585,22.191,28.156,38.49,41.467,41.011,41.646,42.731,42.976,41.856,41.876,44.76,46.309,48.726,48.931,49.55,48.639,48.477,48.572,48.189,47.257,47.557,45.678,47.189,46.288,46.962,47.566,47.12,45.533,46.075,45.728,45.766,45.07,44.585,42.901,40.651,39.571,40.645,39.818,34.804,39.5,40.393,39.788,42.132,41.344,43.199,44.561,44.156,41.569,39.619,39.707,42.283,43.181,43.112,43.1,41.625,41.885,42.603,42.612,41.802,38.707,41.312,44.876,39.911,41.485,41.66,41.762,40.89,39.738,40.586,40.285,40.822,40.952,40.487,38.207,35.331,34.977,36.515,35.807,35.27,31.485,32.06,32.638,33.74,32.427,34.176,33.477,31.954,31.351,33.246,33.788,33.983,34.735,34.446,34.964,36.568,36.625,34.664,37.355,38.195,37.275,38.292,37.666,35.706,36.369,37.451,36.795,36.422,37.143,37.909,39.778,39.316,38.812,41.395,41.267,39.236,40.631,40.574,0.167,0.19,0.245,0.404,0.581,0.808,1.083,1.434,1.75,2.072,2.374,2.619,2.757,2.884,2.984,3,3.041,3.03,2.968,2.96,2.903,2.834,2.777,2.732,2.674,2.605,2.543,2.49,2.426,2.379,2.388,2.276,2.214,2.198,2.084,2.099,2.07,1.998,1.955,1.925,1.862,1.826,1.82,1.749,1.7,1.686,1.657,1.618,1.586,1.582,1.586,1.509,1.472,1.49,1.495,1.428,1.418,1.398,1.359,1.37,1.33,1.326,1.289,1.294,1.291,1.208,1.23,1.247,1.211,1.181,1.189,1.173,1.163,1.144,1.146,1.123,1.109,1.094,1.04,1.042,1.044,1.039,1.018,0.979,1.003,1.016,1.01,0.905,0.951,0.975,0.896,0.939,0.9,0.884,0.875,0.915,0.887,0.886,0.835,0.839,0.867,0.843,0.849,0.828,0.813,0.841,0.793,0.815,0.786,0.827,0.794,0.809,0.761,0.787,0.757,0.786,0.752,0.748,0.704,0.689
"2011-03-16 03:00:00",130,58.782,2.865,49.464,3.039,57.598,0.134,19.653,0.199,0,18.5,60,19.5,627.194,57.255,53.875,51.861,43.841,43.151,41.631,42.413,42.261,34.893,35.544,35.807,37.622,36.935,35.651,37.469,31.721,33.738,33.369,33.485,33.557,33.014,33.577,34.288,33.583,32.672,33.186,33.576,33.236,33.574,33.591,34.31,34.081,36.503,34.875,32.973,40.494,50.832,48.988,53.043,54.231,54.76,54.892,54.929,55.106,55.064,55.053,55.116,55.036,55.195,55.119,54.984,55.002,54.744,53.851,53.704,53.748,53.729,53.712,53.785,53.645,54.049,52.221,53.093,53.716,51.826,52.73,52.835,52.95,55.686,55.969,56.981,57.074,57.09,57.042,57.123,57.11,56.846,56.936,57.012,56.907,56.86,56.856,56.83,56.821,56.872,56.829,56.836,56.8,56.839,56.747,56.759,56.717,56.742,56.87,56.755,56.769,56.835,56.738,56.659,56.633,56.647,56.707,56.61,56.479,56.587,56.491,56.647,56.397,56.54,56.486,56.466,56.486,56.382,56.393,56.335,56.311,56.267,56.096,56.049,55.945,0.164,0.144,0.227,0.298,0.467,0.66,0.932,1.195,1.532,1.791,2.084,2.326,2.467,2.628,2.768,2.764,2.82,2.865,2.825,2.768,2.801,2.699,2.7,2.649,2.565,2.518,2.463,2.416,2.365,2.327,2.268,2.266,2.187,2.136,2.091,2.049,2,1.971,1.913,1.934,1.874,1.808,1.769,1.792,1.688,1.72,1.696,1.647,1.615,1.574,1.572,1.54,1.482,1.499,1.499,1.48,1.392,1.449,1.342,1.309,1.364,1.303,1.339,1.285,1.307,1.262,1.224,1.212,1.202,1.214,1.193,1.193,1.213,1.124,1.171,1.084,1.069,1.068,1.059,1.097,1.088,1.061,1.044,1.01,1.023,0.99,1.005,0.966,0.999,0.957,0.929,0.941,0.916,0.907,0.895,0.927,0.887,0.862,0.862,0.924,0.882,0.857,0.853,0.861,0.836,0.832,0.849,0.85,0.825,0.835,0.761,0.782,0.797,0.814,0.774,0.78,0.749,0.747,0.729,0.759,22.151,24.139,24.822,27.52,29.562,32.541,32.198,37.367,36.348,35.87,39.503,43.935,45.011,44.813,44.62,45.757,44.78,45.008,45.009,44.914,44.407,46.263,45.942,46.257,45.559,46.888,45.97,47.466,47.475,46.547,46.437,46.822,46.317,44.814,45.404,45.753,46.702,45.502,47.086,47.554,48.669,47.677,48.556,48.757,46.573,46.502,46.209,46.25,46.001,44.519,45.692,44.858,47.668,47.543,47.683,47.844,47.192,48.419,48.763,49.413,45.101,44.496,45.889,45.47,44.012,42.971,43.135,42.088,41.534,41.428,40.602,39.393,39.2,39.559,39.348,35.192,34.885,35.51,35.847,35.534,34.386,35.441,33.736,34.329,37.949,36.555,36.117,35.876,33.481,27.792,35.852,34.426,34.573,35.899,37.948,38.001,38.547,39.092,38.172,39.079,39.394,36.888,39.359,39.655,39.438,34.365,35.494,35.98,37.018,36.94,38.293,37.187,39.149,39.053,40.777,39.621,38.838,37.226,43.394,42.995,0.174,0.167,0.311,0.38,0.617,0.859,1.108,1.45,1.738,2.044,2.364,2.57,2.783,2.903,2.949,3,3.028,2.983,3.039,2.908,2.924,2.814,2.763,2.724,2.67,2.588,2.592,2.489,2.425,2.347,2.33,2.287,2.224,2.185,2.107,2.067,2.048,1.976,1.922,1.885,1.847,1.826,1.805,1.745,1.715,1.671,1.64,1.618,1.584,1.583,1.543,1.53,1.467,1.435,1.458,1.41,1.364,1.425,1.381,1.355,1.347,1.282,1.304,1.291,1.293,1.257,1.224,1.228,1.22,1.19,1.17,1.132,1.149,1.113,1.102,1.072,1.128,1.074,1.073,1.013,1.043,1.003,0.993,1.025,1.027,0.945,0.969,0.929,0.943,0.963,0.921,0.942,0.943,0.935,0.92,0.881,0.914,0.876,0.868,0.831,0.901,0.802,0.868,0.813,0.839,0.84,0.833,0.815,0.797,0.8,0.762,0.791,0.807,0.748,0.731,0.731,0.76,0.759,0.703,0.728
"2011-03-16 04:00:00",131,57.196,2.864,52.244,3.071,54.22,0.145,23.611,0.154,48,19,36.5,16.5,632.646,54.12,54.971,54.841,54.772,54.875,52.735,51.958,53.022,54.153,53.604,52.475,55.858,55.679,55.838,54.969,55.082,54.8,54.913,51.399,53.097,52.595,52.467,54.092,54.658,55.166,54.647,54.252,54.551,54.637,53.237,53.96,53.806,53.419,53.077,53.021,53.078,54.329,54.343,55.436,55.06,53.889,54.728,54.01,53.639,55.968,55.006,56.99,57.002,57.037,54.791,54.717,54.585,54.615,54.609,55.033,53.961,54.88,54.595,54.188,53.729,53.688,53.459,53.481,53.535,52.986,53.593,53.514,53.192,53.251,53.287,53.121,53.587,53.046,52.97,52.67,54.858,54.773,54.462,54.672,54.258,55.196,54.517,53.188,56,53.08,53.045,53.015,53.172,53.182,53.264,53.11,53.079,52.801,51.833,51.905,52.011,51.897,51.549,50.93,50.846,50.871,51.153,50.962,52.846,53.328,52.984,53.282,53.17,52.808,52.975,52.811,53.637,53.779,54.304,54.649,53.337,53.788,53.534,53.791,53.802,0.156,0.147,0.204,0.264,0.485,0.665,0.926,1.228,1.518,1.806,2.098,2.318,2.478,2.664,2.764,2.794,2.834,2.837,2.837,2.82,2.741,2.748,2.737,2.68,2.57,2.546,2.504,2.415,2.41,2.371,2.289,2.252,2.189,2.15,2.086,2.066,2.001,1.941,1.944,1.907,1.82,1.809,1.804,1.765,1.731,1.726,1.68,1.639,1.619,1.569,1.555,1.518,1.503,1.523,1.451,1.469,1.42,1.423,1.394,1.351,1.354,1.305,1.289,1.312,1.267,1.256,1.249,1.216,1.217,1.21,1.156,1.156,1.147,1.16,1.121,1.053,1.134,1.091,1.08,1.103,1.085,1.053,1.034,1.006,0.98,0.994,0.979,0.964,0.934,1,0.932,0.927,0.924,0.912,0.889,0.889,0.935,0.88,0.87,0.894,0.889,0.855,0.889,0.859,0.823,0.845,0.803,0.829,0.829,0.79,0.797,0.78,0.773,0.762,0.777,0.761,0.712,0.772,0.753,0.736,35.463,31.757,31.567,32.221,38.591,39.169,40.041,40.508,39.631,40.644,40.666,40.515,36.964,42.733,43.723,41.127,46.017,45.502,49.012,48.573,50.348,49.504,49.658,50.304,49.819,49.735,48.592,47.301,49.866,49.181,50.738,51.093,46.798,46.529,46.283,52.244,47.533,47.372,50.648,50.581,50.334,49.326,48.053,48.063,49.803,46.76,48.556,50.215,49.256,47.607,47.935,46.429,46.973,46.092,46.916,46.642,44.741,45.472,45.773,47.039,46.108,46.793,45.636,44.877,45.539,46.599,46.653,46.617,46.52,45.759,46.945,46.542,45.733,46.119,47.359,46.903,46.81,45.804,46.815,46.613,46.506,45.651,45.373,45.178,45.468,45.022,43.822,45.423,43.707,43.169,42.936,42.495,41.361,43.61,41.713,40.909,40.358,44.207,43.428,44.837,45.008,45.441,47.243,44.888,45.603,46.078,45.495,44.246,44.999,42.656,43.099,43.657,42.002,41.452,41.851,42.817,43.732,45.867,45.545,44.629,0.152,0.129,0.25,0.458,0.589,0.9,1.091,1.437,1.728,2.015,2.352,2.577,2.733,2.887,2.976,3.071,3.024,3.008,2.946,2.948,2.89,2.877,2.835,2.797,2.654,2.646,2.528,2.52,2.442,2.366,2.318,2.297,2.237,2.165,2.117,2.093,2.034,1.978,1.963,1.904,1.849,1.808,1.807,1.796,1.741,1.657,1.673,1.641,1.621,1.573,1.592,1.52,1.508,1.51,1.45,1.464,1.428,1.349,1.359,1.36,1.309,1.315,1.288,1.256,1.286,1.225,1.234,1.226,1.221,1.185,1.15,1.134,1.145,1.129,1.13,1.056,1.108,1.075,1.088,1.05,0.99,1.016,1.023,0.975,0.949,1.004,0.987,0.942,0.963,0.913,0.942,0.918,0.918,0.921,0.882,0.885,0.899,0.889,0.871,0.851,0.884,0.893,0.855,0.83,0.808,0.814,0.804,0.825,0.796,0.767,0.788,0.749,0.739,0.792,0.751,0.73,0.751,0.77,0.751,0.699
"2011-03-16 05:00:00",132,55.993,2.832,53.646,3.059,34.658,0.159,1.029,0.15,32.5,17,83.5,18,624.144,35.68,35.203,36.086,34.799,31.559,32.28,32.299,46.992,50.129,49.32,49.703,49.645,50.161,48.219,47.513,47.42,48.703,47.59,46.09,45.867,47.296,45.878,48.013,45.979,48.499,48.051,48.304,48.929,53.762,53.706,55.664,55.993,55.842,55.824,55.676,55.551,54.877,55.014,53.989,55.319,55.121,54.355,54.286,54.818,54.227,54.6,54.522,54.406,54.289,54.212,53.892,53.843,54.143,54.278,53.909,53.405,53.263,53.027,53.779,53.745,54.016,53.46,53.283,53.291,52.917,52.789,53.014,53.01,53.418,53.48,53.523,53.469,53.26,53.006,53.158,52.799,52.74,52.354,52.059,51.446,51.21,47.55,46.575,44.155,42.649,43.465,44.325,44.061,44.635,47.354,46.244,48.007,49.49,49.226,50.178,50.326,49.422,49.359,49.221,49.873,49.535,50.066,49.659,49.89,50.012,50.139,49.848,50.137,50.189,49.997,50.287,50.203,50.161,50.457,49.812,50.245,51.438,51.473,51.259,50.551,0.136,0.162,0.188,0.331,0.45,0.667,0.891,1.213,1.502,1.847,2.089,2.352,2.493,2.669,2.706,2.768,2.81,2.817,2.82,2.817,2.756,2.71,2.708,2.615,2.603,2.536,2.497,2.44,2.401,2.338,2.304,2.221,2.212,2.125,2.095,2.038,1.993,1.974,1.922,1.908,1.856,1.825,1.801,1.735,1.714,1.663,1.652,1.649,1.637,1.574,1.579,1.561,1.5,1.49,1.477,1.41,1.446,1.435,1.404,1.365,1.317,1.356,1.337,1.282,1.265,1.261,1.252,1.174,1.205,1.173,1.192,1.189,1.157,1.148,1.112,1.099,1.094,1.111,1.092,1.059,1.033,1.02,1.057,1.011,1.011,1.039,1.021,0.972,0.983,0.948,0.949,0.981,0.946,0.89,0.926,0.908,0.926,0.873,0.885,0.863,0.868,0.829,0.878,0.86,0.86,0.837,0.792,0.836,0.791,0.784,0.823,0.77,0.816,0.782,0.787,0.762,0.767,0.74,0.78,0.774,30.396,36.463,27.762,29.178,28.228,31.261,28.535,29.556,31.623,34.717,35.315,38.579,38.888,36.986,34.725,37.231,37.695,38.122,38.382,33.805,34.658,34.26,34.065,33.89,29.967,31.404,37.923,36.232,40.422,40.57,40.732,40.631,38.437,40.935,40.158,39.646,40.271,37.016,39.78,38.603,42.382,42.837,43.638,42.975,42.003,45.95,46.025,45.972,46.371,45.454,45.956,45.82,45.964,46.433,47.468,47.104,46.622,46.165,46.335,46.459,46.181,46.844,50.793,50.664,49.875,49.209,49.908,50.091,49.822,48.687,49.811,44.609,47.718,46.813,46.719,48.637,48.641,48.749,48.924,48.442,48.678,52.414,53.646,50.454,49.032,48.549,48.101,48.827,49.553,49.987,49.428,49.417,48.936,47.78,48.399,49.854,48.732,48.114,47.966,48.03,48.776,49.095,46.857,42.183,41.923,43.722,42.56,43.162,44.342,44.952,44.257,46.314,46.77,45.96,47.509,47.32,46.993,44.899,45.823,44.394,0.153,0.17,0.281,0.387,0.58,0.829,1.089,1.428,1.773,2.033,2.317,2.575,2.73,2.894,2.972,3.007,3.03,3,2.984,2.979,2.933,2.855,2.775,2.744,2.687,2.564,2.547,2.496,2.475,2.365,2.313,2.28,2.238,2.204,2.13,2.045,2.053,1.988,1.932,1.927,1.919,1.817,1.821,1.722,1.709,1.745,1.693,1.687,1.64,1.575,1.535,1.496,1.496,1.488,1.467,1.46,1.417,1.376,1.35,1.308,1.294,1.348,1.28,1.262,1.257,1.26,1.255,1.216,1.177,1.163,1.163,1.178,1.152,1.162,1.137,1.065,1.07,1.085,1.048,1.047,1.076,1.011,1.03,0.99,1.007,1.002,0.932,0.982,0.968,0.958,0.921,0.937,0.926,0.892,0.882,0.884,0.862,0.885,0.877,0.861,0.859,0.859,0.884,0.822,0.818,0.845,0.846,0.773,0.792,0.78,0.779,0.777,0.742,0.732,0.754,0.717,0.748,0.703,0.742,0.728
"2011-03-16 06:00:00",133,52.024,2.851,51.174,3.034,47.853,0.185,3.546,0.129,10,18.5,92,18,627.842,48.753,48.676,48.388,48.597,48.137,49.545,50.556,51.494,51.999,51.736,51.755,50.976,51.208,50.626,51.425,51.395,51.02,51.416,51.464,51.394,51.529,51.138,51.359,50.555,51.468,50.914,50.255,49.866,50.015,50.501,50.237,50.067,50.219,49.751,49.11,49.88,49.568,49.251,49.481,50.239,50.48,50.616,50.214,50.591,51.125,50.762,50.657,50.329,51.15,51.131,50.863,50.858,50.792,50.8,50.361,50.369,49.932,49.966,49.513,48.766,48.093,50.407,49.989,49.943,49.967,49.827,50.174,50.19,50.226,51.36,51.37,50.907,50.846,50.14,49.696,50.404,50.209,50.352,50.275,49.243,49.362,50.308,49.399,49.766,49.648,49.716,49.664,49.683,49.741,49.437,49.576,49.813,49.611,49.503,49.562,49.372,49.271,48.219,50.074,49.768,49.438,49.265,49.404,49.292,49.558,49.397,49.935,49.898,49.767,49.777,49.775,49.707,49.945,49.934,49.525,49.547,49.395,49.241,49.548,49.447,0.152,0.148,0.202,0.292,0.456,0.701,0.916,1.193,1.467,1.817,2.096,2.317,2.498,2.633,2.767,2.83,2.849,2.851,2.784,2.768,2.745,2.72,2.673,2.66,2.589,2.523,2.501,2.464,2.375,2.359,2.251,2.234,2.189,2.173,2.088,2.044,2.042,2.015,1.957,1.885,1.885,1.812,1.816,1.77,1.761,1.685,1.645,1.68,1.627,1.569,1.57,1.472,1.467,1.54,1.432,1.447,1.397,1.364,1.328,1.322,1.339,1.281,1.262,1.273,1.253,1.238,1.271,1.249,1.207,1.187,1.19,1.21,1.132,1.142,1.094,1.108,1.108,1.096,1.07,1.061,1.061,1.038,1.031,1.009,0.989,1.005,0.958,0.97,0.986,0.978,0.932,0.927,0.958,0.917,0.906,0.962,0.864,0.862,0.897,0.874,0.862,0.855,0.858,0.832,0.869,0.846,0.855,0.805,0.786,0.837,0.795,0.784,0.812,0.767,0.798,0.795,0.767,0.748,0.73,0.744,29.822,33.882,34.464,35.243,32.961,31.446,31.131,30.773,29.033,33.793,32.334,34.911,35.766,35.431,36.709,38.128,37.762,36.228,37.541,38.898,43.432,44.155,45.039,45.481,44.121,45.752,45.685,45.4,44.758,44.09,42.749,43.223,44.924,44.618,44.186,44.363,44.285,44.326,43.699,43.782,43.398,42.61,44.284,43.464,43.399,42.679,44.02,42.715,41.499,42.66,43.955,42.752,42.699,42.356,42.208,43.047,42.948,45.016,44.278,44.095,43.508,45.002,45.178,44.652,44.874,44.764,43.787,43.146,42.254,42.908,42.35,42.713,43.577,42.625,41.919,42.751,42.165,41.658,42.728,44.333,44.495,44.236,45.369,45.239,45.338,49.189,50.967,50.287,50.904,50.321,50.611,50.275,50.304,49.25,49.01,49.089,48.962,49.458,44.641,44.023,35.948,37.786,46.007,48.04,40.869,42.747,47.277,47.858,48.672,50.002,50.07,50.178,48.423,48.28,50.045,50.379,45.143,49.103,48.777,45.135,0.171,0.151,0.224,0.437,0.574,0.858,1.135,1.437,1.731,2.014,2.346,2.56,2.755,2.884,2.937,3.007,3.02,3.009,2.992,2.927,2.872,2.875,2.795,2.748,2.695,2.61,2.55,2.511,2.437,2.415,2.346,2.29,2.214,2.189,2.13,2.093,2.015,1.981,1.923,1.885,1.866,1.813,1.789,1.765,1.715,1.688,1.662,1.624,1.56,1.617,1.542,1.554,1.535,1.479,1.476,1.41,1.406,1.407,1.341,1.326,1.326,1.32,1.302,1.287,1.217,1.237,1.211,1.21,1.179,1.202,1.197,1.131,1.154,1.123,1.106,1.095,1.13,1.088,1.059,1.039,1.052,1.053,1.015,1.003,1.004,0.959,0.971,0.99,0.961,0.911,0.927,0.928,0.897,0.909,0.889,0.862,0.899,0.888,0.828,0.843,0.829,0.803,0.819,0.822,0.826,0.843,0.839,0.823,0.789,0.806,0.775,0.819,0.758,0.751,0.779,0.77,0.74,0.743,0.769,0.742
"2011-03-16 07:00:00",134,57.688,2.865,51.869,3.056,44.929,0.128,1.226,0.163,60,18.5,84.5,17.5,629.978,45.94,47.202,47.794,47.595,47.765,44.349,40.826,43.95,43.479,46.254,47.622,47.53,48.471,50.538,49.75,54.48,54.608,55.272,55.857,56.733,56.693,56.512,56.791,56.123,56.791,56.525,57.092,57.378,56.413,56.821,56.273,54.602,54.751,55.08,54.984,55.128,55.357,53.122,54.526,53.569,53.4,52.958,52.977,53.07,53.257,53.661,54.261,56.166,55.604,55.925,54.173,53.501,55.232,55.24,54.881,53.889,56.957,56.752,55.837,57.399,57.411,56.924,56.992,56.835,56.801,57.466,57.59,57.358,56.477,56.582,56.706,56.542,56.446,56.737,56.348,56.373,55.937,56.338,55.261,55.918,54.973,56.2,55.842,55.443,55.408,55.737,56.225,56.252,56.598,56.247,56.336,56.083,55.954,56.226,56.289,56.272,56.3,56.353,56.321,56.203,56.042,56.45,56.435,56.427,56.403,56.51,56.296,56.394,56.112,56.181,56.186,56.036,56.206,55.907,55.322,56.491,55.78,55.971,56.187,56.044,0.158,0.133,0.192,0.303,0.495,0.694,0.924,1.206,1.503,1.779,2.042,2.332,2.504,2.645,2.748,2.754,2.833,2.865,2.818,2.795,2.772,2.682,2.677,2.612,2.553,2.5,2.492,2.401,2.406,2.346,2.329,2.229,2.181,2.106,2.086,1.993,2.045,1.943,1.943,1.885,1.854,1.823,1.767,1.743,1.714,1.697,1.672,1.644,1.627,1.572,1.555,1.544,1.474,1.487,1.482,1.418,1.422,1.382,1.375,1.381,1.331,1.268,1.264,1.257,1.259,1.268,1.298,1.234,1.173,1.221,1.19,1.206,1.169,1.151,1.119,1.121,1.109,1.114,1.08,1.064,1.074,1.085,1.049,1.019,1.072,0.986,1.005,0.978,0.99,0.973,0.919,0.947,0.913,0.925,0.903,0.903,0.93,0.924,0.837,0.853,0.85,0.872,0.844,0.84,0.84,0.846,0.863,0.856,0.798,0.833,0.769,0.767,0.78,0.801,0.81,0.822,0.775,0.756,0.762,0.713,20.698,23.326,24.2,23.729,24.843,23.779,22.905,22.261,21.017,30.85,30.56,29.319,29.653,27.254,27.205,26.071,32.336,35.257,38.924,38.776,38.511,38.786,38.944,41.357,42.319,39.89,39.997,40.391,39.44,39.262,37.927,36.522,38.777,40.733,41.207,43.402,44.129,42.145,42.516,40.529,40.464,38.985,40.316,38.02,39.574,39.72,40.696,40.594,40.427,39.739,38.548,38.559,38.992,38.967,39.191,40.274,40.428,40.336,41.091,41.51,40.968,40.881,41.652,42.15,42.278,41.941,41.903,41.83,41.271,42.638,42.481,42.86,42.831,43.323,42.517,42.803,43.439,42.563,42.797,48.185,49.088,49.551,50.439,51.869,50.803,51.502,50.433,50.81,50.928,50.467,51.1,51.68,51.503,51.112,50.593,50.963,50.153,50.187,49.945,50.977,49.976,50.244,49.652,49.911,50.207,50.076,49.701,50.092,49.806,49.394,48.896,49.169,49.11,49.267,50.446,49.902,48.156,48.182,50.055,49.363,0.18,0.166,0.283,0.425,0.593,0.834,1.104,1.41,1.733,2.034,2.364,2.558,2.752,2.87,2.929,3.001,3.056,3.036,2.967,2.956,2.906,2.874,2.81,2.754,2.707,2.579,2.494,2.508,2.424,2.36,2.327,2.261,2.189,2.172,2.138,2.052,2.02,1.968,1.928,1.902,1.836,1.815,1.785,1.759,1.766,1.657,1.638,1.672,1.638,1.567,1.522,1.513,1.481,1.484,1.454,1.414,1.418,1.382,1.364,1.333,1.341,1.303,1.308,1.266,1.249,1.215,1.198,1.216,1.191,1.177,1.195,1.194,1.125,1.1,1.074,1.13,1.063,1.111,1.081,1.073,1.052,0.997,1.049,1.017,0.976,0.949,0.968,0.916,0.97,0.936,0.943,0.955,0.924,0.907,0.892,0.877,0.912,0.877,0.881,0.886,0.852,0.843,0.82,0.835,0.834,0.811,0.828,0.834,0.788,0.762,0.762,0.784,0.814,0.767,0.75,0.776,0.76,0.739,0.724,0.767
"2011-03-16 08:00:00",135,56.623,2.873,51.504,3.061,52.55,0.188,21.907,0.171,32.5,18,42.5,17,631.922,52.408,53.759,52.56,52.096,51.844,52.693,53.236,53.773,53.14,55.935,55.335,55.061,55.052,55.972,55.946,56.331,55.413,55.619,55.557,55.813,55.63,55.818,55.98,56.124,56.444,56.403,56.143,56.154,55.92,55.921,55.698,56.623,56.402,55.545,54.864,53.986,55.208,54.999,55.148,55.595,55.497,54.99,56.261,56.095,56.017,55.977,55.741,55.764,55.824,56.347,55.977,55.909,56.109,56.011,56.166,56.19,56.093,54.841,55.334,55.713,55.62,55.732,55.867,55.958,56.028,55.961,55.813,55.914,55.825,55.524,55.433,55.142,55.103,55.096,55.338,55.278,55.267,55.181,54.625,55.681,55.572,55.347,54.968,51.909,52.379,52.304,53.114,53.158,53.143,53.015,52.989,53.163,53.143,53.183,53.353,53.261,53.418,53.446,53.209,53.25,54.42,54.459,54.185,53.2,53.967,53.871,54.072,53.638,54.119,54.222,54.222,54.023,54.125,54.055,54.086,54.072,54.015,53.942,54.037,53.951,0.145,0.15,0.183,0.271,0.45,0.69,0.933,1.203,1.487,1.823,2.087,2.305,2.535,2.641,2.789,2.785,2.792,2.846,2.763,2.782,2.768,2.704,2.705,2.612,2.599,2.556,2.493,2.432,2.38,2.325,2.31,2.222,2.147,2.156,2.11,2.036,2.004,1.997,1.9,1.897,1.877,1.81,1.79,1.749,1.748,1.713,1.684,1.639,1.574,1.57,1.575,1.535,1.476,1.499,1.495,1.415,1.41,1.381,1.413,1.38,1.335,1.352,1.32,1.266,1.248,1.246,1.246,1.234,1.21,1.202,1.188,1.141,1.135,1.119,1.146,1.107,1.105,1.135,1.103,1.084,1.061,1.028,1.044,1.05,1.067,0.999,1.001,0.996,0.958,0.964,0.955,0.955,0.936,0.937,0.908,0.912,0.904,0.874,0.87,0.89,0.872,0.85,0.828,0.842,0.869,0.843,0.82,0.822,0.803,0.817,0.799,0.794,0.815,0.755,0.793,0.778,0.789,0.791,0.753,0.749,20.185,19.976,19.752,28.569,29.96,29.838,30.167,30.542,29.894,31.502,31.844,32.386,32.516,32.059,33.359,33.352,36.512,38.076,39.747,41.92,41.911,42.211,41.717,40.119,45.038,45.506,44.654,40.727,43.456,44.082,43.699,43.089,43.468,41.2,43.816,45.057,44.161,44.894,48.994,49.223,48.955,51.504,51.081,48.541,49.01,48.75,49.845,49.201,48.562,47.981,48.553,48.27,48.233,46.798,46.545,47.638,46.28,46.758,46.164,46.911,47.261,46.196,46.036,47.201,47.435,48.197,48.079,47.813,42.918,43.623,45.13,45.133,45.465,44.757,44.461,45.425,45.512,45.493,46.155,46.169,47.664,46.27,45.739,45.228,45.267,45.506,44.697,45.07,45.325,43.873,43.668,44.2,42.845,42.974,43.504,44.624,43.825,44.85,44.204,44.286,43.262,43.385,43.361,42.826,39.308,42.058,42.097,42.093,42.023,42.747,41.696,44.05,44.276,43.682,42.814,44.68,46.304,46.323,46.5,46.223,0.209,0.203,0.231,0.404,0.614,0.81,1.148,1.422,1.748,2.007,2.33,2.581,2.795,2.882,2.94,3.022,2.999,3.024,2.978,2.951,2.892,2.831,2.763,2.752,2.695,2.589,2.523,2.517,2.437,2.338,2.338,2.286,2.207,2.126,2.142,2.081,2.051,1.965,1.936,1.881,1.862,1.822,1.795,1.761,1.72,1.748,1.648,1.629,1.615,1.578,1.532,1.541,1.519,1.481,1.449,1.436,1.419,1.379,1.351,1.374,1.315,1.28,1.272,1.289,1.237,1.268,1.176,1.211,1.153,1.163,1.161,1.108,1.165,1.136,1.133,1.023,1.027,1.07,1.043,1.027,1.021,1.058,1.009,1.021,0.978,0.965,0.988,0.935,0.921,0.944,0.95,0.93,0.915,0.939,0.871,0.911,0.869,0.862,0.889,0.883,0.885,0.87,0.842,0.848,0.835,0.798,0.844,0.813,0.793,0.767,0.765,0.766,0.772,0.761,0.735,0.785,0.709,0.735,0.737,0.753
"2011-03-16 09:00:00",136,52.757,2.88,55.43,3.054,52.195,0.108,1.058,0.191,2,18,79.5,17.5,614.766,52.293,52.352,52.27,51.367,51.657,50.913,50.599,48.623,49.48,48.18,47.814,46.724,46.203,46.849,48.462,49.461,48.768,48.867,48.2,50.466,49.708,50.576,49.91,50.524,49.283,48.644,49.798,49.801,49.417,48.285,48.245,47.664,47.156,46.575,47.061,45.583,45.935,44.856,44.216,44.426,45.762,44.263,44.823,44.367,44.457,46.318,45.964,46.975,47.222,46.632,47.756,48.16,48.238,48.912,48.773,48.978,48.968,50.448,47.637,46.681,46.57,47.746,48.001,48.155,48.002,49.729,49.653,49.91,49.795,50.762,50.672,50.718,50.795,50.541,50.304,49.712,50.934,50.87,50.334,49.672,49.757,49.162,49.647,49.746,48.737,49.069,48.352,47.226,49.378,48.586,48.261,49.209,47.69,47.969,49.331,49.479,49.187,49.187,48.45,50.19,49.661,48.838,49.598,48.504,49.271,49.089,48.937,48.827,49.343,50.227,50.107,50.171,49.737,50.206,50.246,50.161,50.03,50.095,50.115,50.187,0.153,0.122,0.239,0.28,0.463,0.697,0.923,1.231,1.509,1.816,2.124,2.348,2.511,2.682,2.754,2.79,2.819,2.849,2.855,2.814,2.778,2.787,2.674,2.636,2.605,2.514,2.521,2.441,2.388,2.34,2.273,2.28,2.227,2.162,2.137,2.073,2.042,2.015,1.975,1.929,1.828,1.849,1.791,1.775,1.757,1.667,1.708,1.665,1.581,1.576,1.565,1.531,1.522,1.487,1.45,1.433,1.434,1.397,1.363,1.427,1.366,1.312,1.295,1.307,1.248,1.265,1.242,1.239,1.22,1.184,1.182,1.172,1.182,1.153,1.128,1.15,1.081,1.11,1.115,1.082,1.059,1.035,1.004,0.988,0.987,0.964,1.038,1.01,0.965,0.956,0.957,0.959,0.956,0.909,0.957,0.915,0.933,0.868,0.887,0.881,0.856,0.871,0.837,0.852,0.854,0.85,0.859,0.806,0.801,0.814,0.783,0.828,0.776,0.79,0.806,0.798,0.757,0.764,0.726,0.753,1.181,1.601,24.245,27.572,32.006,35.013,34.617,40.554,38.233,39.181,38.396,39.416,38.797,42.545,41.872,42.489,42.565,43.467,46.547,47.628,47.979,47.257,50.652,49.188,48.1,49.92,49.402,50.13,49.358,51.464,50.803,50.669,49.182,47.305,48.448,51.624,51.386,51.466,51.265,52.426,52.322,49.655,49.767,50.121,49.943,50.446,50.276,49.458,48.64,49.05,48.387,48.666,49.062,48.228,47.73,47.738,48.295,48.667,48.793,49.665,50.466,50.825,50.549,50.62,50.456,51.162,51.04,51.217,49.933,50.349,50.045,50.055,50.239,50.121,50.063,54.112,54.068,53.89,55.43,54.361,53.909,54.605,53.402,55.104,54.567,54.156,52.78,54.529,55.093,54.579,54.253,52.411,53.651,53.584,53.096,51.711,52.845,53.553,52.832,52.106,52.016,53.138,54.048,52.967,53.544,53.668,54.198,55.011,54.576,54.042,53.62,51.257,50.1,50.45,51.572,51.599,51.288,51.629,52.448,51.171,0.171,0.226,0.289,0.436,0.59,0.816,1.157,1.44,1.705,2.053,2.347,2.55,2.771,2.933,2.985,3,3.054,3.029,2.994,2.945,2.922,2.878,2.82,2.757,2.691,2.656,2.564,2.494,2.46,2.398,2.339,2.288,2.246,2.151,2.121,2.126,2.044,1.94,1.948,1.92,1.866,1.869,1.815,1.777,1.752,1.718,1.682,1.591,1.611,1.6,1.581,1.543,1.539,1.451,1.449,1.424,1.421,1.389,1.355,1.36,1.32,1.316,1.3,1.302,1.263,1.27,1.249,1.216,1.148,1.192,1.121,1.16,1.099,1.115,1.098,1.076,1.08,1.035,1.051,1.069,1.035,1.011,0.993,1.004,0.996,0.974,0.967,0.948,0.961,0.972,0.934,0.955,0.91,0.875,0.898,0.895,0.907,0.879,0.856,0.84,0.82,0.834,0.84,0.841,0.877,0.806,0.849,0.843,0.8,0.785,0.772,0.823,0.799,0.785,0.733,0.689,0.714,0.811,0.751,0.741
"2011-03-16 10:00:00",137,47.918,2.937,53.219,3.13,38.065,0.194,3.625,0.157,37.5,19,94.5,16.5,639.89,37.092,37.341,37.235,38.465,40.953,40.838,42.1,40.781,43.038,41.629,42.525,43.677,42.852,42.844,42.302,42.746,43.572,43.372,44.316,45.744,46.381,46.191,46.263,46.837,46.914,43.481,45.233,44.711,45.589,46.613,46.588,46.124,46.219,46.253,46.255,47.016,47.918,47.801,47.706,47.104,45.023,44.59,44.828,44.855,43.902,44.26,43.75,44.131,43.918,43.745,44.879,43.946,43.761,43.61,43.209,43.885,43.712,44.202,44.115,43.799,44.175,44.06,1.362,33.872,32.126,33.588,40.836,41.132,45.323,33.91,1.23,29.726,30.057,31.508,31.407,30.32,30.903,29.913,29.235,29.87,32.058,32.299,32.364,32.493,32.441,32.106,32.201,31.764,31.432,31.31,39.421,30.23,31.898,31.429,29.788,34.08,35.643,34.694,33.064,29.934,29.972,29.428,29.628,29.905,29.276,29.895,29.826,32.11,30.627,29.511,29.107,30.344,29.378,29.899,30.442,30.341,30.171,29.252,29.791,30.052,0.156,0.19,0.198,0.338,0.477,0.688,0.955,1.263,1.552,1.858,2.141,2.406,2.551,2.718,2.79,2.832,2.886,2.911,2.863,2.879,2.838,2.816,2.729,2.709,2.666,2.563,2.549,2.527,2.468,2.419,2.338,2.255,2.239,2.214,2.163,2.107,2.041,2.029,1.99,1.966,1.88,1.9,1.848,1.819,1.759,1.747,1.691,1.684,1.667,1.614,1.594,1.552,1.561,1.475,1.506,1.428,1.431,1.407,1.413,1.404,1.409,1.352,1.323,1.312,1.316,1.291,1.268,1.228,1.241,1.209,1.19,1.214,1.166,1.173,1.146,1.132,1.1,1.097,1.115,1.072,1.049,1.046,1.04,0.999,1.031,0.988,0.981,0.998,0.989,1.005,0.995,0.957,0.944,0.945,0.939,0.926,0.895,0.896,0.909,0.928,0.881,0.85,0.846,0.865,0.868,0.833,0.823,0.838,0.831,0.814,0.804,0.822,0.797,0.793,0.804,0.805,0.719,0.759,0.745,0.775,29.367,32.066,31.04,29.504,31.339,31.54,32.944,32.187,34.676,33.528,40.314,41.27,40.514,39.245,40.322,39.44,36.598,38.15,35.983,36.982,37.275,36.77,37.33,39.188,37.5,37.003,38.338,41.52,40.737,37.951,37.744,39.759,40.206,39.954,38.882,40.593,40.29,40.164,39.882,40.002,40.184,39.865,38.852,38.965,41.428,41.742,44.279,45.952,45.673,46.135,45.511,45.514,44.689,44.777,44.99,44.394,43.453,41.824,42.891,42.766,34.037,34.301,32.631,34.02,32.888,35.56,44.079,45.676,46.066,46.895,47.106,47.708,49.88,49.08,46.001,46.049,47.582,47.474,47.602,47.796,48.556,48.749,48.404,48.686,49.491,48.876,47.319,47.828,49.762,49.585,49.922,50.099,49.324,53.219,52.702,53.015,51.842,52.38,52.705,53.103,52.697,52.927,52.074,52.73,52.64,52.261,52.209,51.97,52.761,51.725,51.538,47.708,52.74,53.169,52.444,52.509,51.575,52.315,51.314,51.917,0.167,0.219,0.241,0.422,0.598,0.838,1.111,1.4,1.77,2.105,2.364,2.653,2.798,2.943,3.017,3.13,3.115,3.049,3.021,3.027,2.994,2.919,2.893,2.816,2.73,2.687,2.628,2.562,2.487,2.453,2.38,2.332,2.258,2.221,2.154,2.119,2.053,2.013,2.009,1.919,1.907,1.856,1.817,1.779,1.778,1.744,1.693,1.663,1.68,1.619,1.593,1.6,1.537,1.514,1.461,1.429,1.432,1.376,1.391,1.373,1.371,1.29,1.279,1.294,1.271,1.257,1.243,1.233,1.175,1.183,1.177,1.144,1.173,1.137,1.118,1.098,1.097,1.079,1.072,1.044,1.062,1.017,1.039,1.029,0.983,0.987,0.989,0.962,0.954,0.943,0.933,0.931,0.924,0.919,0.934,0.903,0.905,0.897,0.91,0.832,0.866,0.865,0.823,0.864,0.821,0.824,0.788,0.822,0.822,0.823,0.839,0.812,0.778,0.791,0.743,0.741,0.749,0.756,0.735,0.707
"2011-03-16 11:00:00",138,84.156,3.001,52.369,3.193,0.21,0.158,1.343,0.157,36.5,19.5,120.5,19,642.101,0.192,0.231,0.322,0.499,0.774,0.996,1.263,1.496,1.88,2.253,2.614,66.452,64.481,77.239,77.266,77.144,77.14,77.055,76.84,77,76.788,76.844,76.764,76.749,76.824,76.572,76.601,76.488,76.618,76.52,76.454,76.358,76.308,76.077,75.679,84.156,83.98,83.702,83.409,82.89,82.138,80.091,82.465,82.049,81.357,80.158,77.966,76.951,1.749,48.798,49.214,50.322,50.326,49.826,50.76,51.062,51.033,51.362,51.361,51.641,51.654,51.831,52.34,51.532,52.594,52.149,51.483,51.528,50.705,51.538,51.507,52.371,51.467,51.548,51.762,51.792,52.128,52.064,52.393,52.589,53.232,51.692,53.112,53.031,53.417,53.12,53.262,53.176,53.628,53.971,54.021,53.875,53.979,54.513,54.445,54.325,54.219,53.854,53.878,54.392,54.259,54.255,54.358,54.213,54.463,54.036,54.003,54.051,54.041,53.943,53.76,53.535,53.465,53.319,53.676,53.113,52.625,46.147,50.975,50.664,0.147,0.171,0.202,0.272,0.52,0.726,0.929,1.255,1.537,1.859,2.159,2.437,2.655,2.738,2.859,2.954,2.927,2.963,3.001,2.982,2.887,2.872,2.799,2.772,2.697,2.674,2.604,2.574,2.516,2.426,2.36,2.34,2.297,2.226,2.212,2.129,2.108,2.059,1.973,1.958,1.932,1.926,1.869,1.84,1.785,1.759,1.769,1.694,1.664,1.612,1.606,1.582,1.583,1.535,1.528,1.495,1.477,1.426,1.404,1.396,1.397,1.383,1.383,1.327,1.356,1.277,1.26,1.3,1.268,1.193,1.202,1.219,1.147,1.141,1.139,1.17,1.117,1.132,1.106,1.123,1.059,1.056,1.074,1.076,1.058,1.013,1.059,1.039,0.969,1.016,1.022,0.986,0.99,0.978,0.943,0.953,0.932,0.934,0.92,0.905,0.861,0.867,0.881,0.897,0.843,0.882,0.851,0.835,0.84,0.827,0.796,0.834,0.83,0.851,0.807,0.81,0.792,0.797,0.785,0.777,28.703,33.048,35.66,36.95,37.527,40.03,39.457,40.385,41.29,39.422,29.158,37.223,38.898,38.924,39.438,43.314,43.453,44.705,44.987,44.697,43.175,44.505,45.102,44.555,45.183,45.184,44.705,45.142,45.134,46.233,45.789,45.759,46.798,45.689,46.453,46.04,46.229,45.232,42.294,43.316,43.391,42.11,43.57,42.305,43.717,44.592,43.298,44.012,43.628,44.27,43.183,45.407,45.752,45.989,45.527,45.423,46.079,47.21,43.78,46.881,47.622,46.39,46.889,46.665,46.395,44.395,45.942,46.552,46.33,44.237,43.682,45.464,46.461,47.023,46.199,47.055,45.849,45.705,45.755,47.04,46.878,45.834,46.481,47.085,46.219,45.973,46.256,46.022,46.01,46.512,45.959,45.711,46.557,46.951,47.375,47.239,47.159,47.326,49.254,47.915,48.842,48.596,48.477,50.755,50.831,51.975,48.61,51.129,51.457,51.901,51.916,51.308,51.232,51.527,51.252,50.672,51.491,51.605,52.107,52.369,0.15,0.168,0.274,0.432,0.651,0.89,1.159,1.472,1.751,2.133,2.401,2.685,2.849,3.021,3.103,3.127,3.125,3.187,3.092,3.079,3.026,2.939,2.924,2.825,2.758,2.69,2.667,2.634,2.545,2.543,2.436,2.353,2.311,2.291,2.18,2.145,2.123,2.097,2.002,1.998,1.978,1.92,1.859,1.838,1.726,1.738,1.727,1.664,1.653,1.654,1.629,1.556,1.535,1.488,1.503,1.499,1.45,1.455,1.426,1.377,1.385,1.34,1.371,1.314,1.319,1.302,1.219,1.248,1.202,1.233,1.241,1.184,1.152,1.132,1.131,1.152,1.151,1.102,1.127,1.098,1.079,1.082,0.997,1.031,1.028,1.034,0.991,0.99,1.005,0.946,1.009,0.991,0.913,0.93,0.912,0.907,0.93,0.909,0.907,0.902,0.888,0.856,0.881,0.877,0.878,0.825,0.848,0.811,0.802,0.863,0.801,0.808,0.832,0.797,0.783,0.78,0.782,0.774,0.755,0.758
"2011-03-16 12:00:00",139,74.705,2.977,51.452,3.155,0.24,0.172,1.362,0.186,18,18.5,76,18,646.562,0.26,0.324,0.348,0.548,0.676,0.928,1.255,1.467,67.773,67.776,56.343,69.17,63.196,70.131,56.776,68.216,72.343,53.756,59.212,67.193,63.606,68.654,69.849,67.994,6.382,40.334,40.487,42.628,43.194,42.997,47.191,46.953,47.438,47.12,47.407,48.072,48.08,48.437,49.163,49.589,48.8,48.728,48.705,48.886,48.532,49.415,48.726,48.834,48.984,49.426,49.142,49.068,48.929,48.818,48.325,48.478,48.373,47.715,47.769,47.922,48.471,48.052,48.471,48.73,49.067,48.977,48.635,48.84,48.665,48.931,48.983,48.982,48.703,48.661,49.385,49.441,49.314,49.157,49.144,49.174,49.468,49.228,49.379,48.716,48.583,48.713,48.664,48.743,48.752,48.474,48.35,48.284,48.127,48.112,48.314,48.139,47.965,47.762,47.882,47.801,47.878,47.799,48.088,47.949,48.196,48.211,48.551,48.416,48.184,48.285,48.815,48.608,48.494,48.613,48.788,48.974,48.649,49.028,49.155,49.465,0.114,0.201,0.215,0.337,0.462,0.695,0.968,1.246,1.557,1.865,2.151,2.438,2.611,2.75,2.889,2.934,2.969,2.977,2.945,2.916,2.898,2.854,2.832,2.762,2.639,2.644,2.58,2.561,2.453,2.415,2.379,2.317,2.281,2.214,2.215,2.136,2.111,2.038,2.014,1.925,1.97,1.9,1.804,1.824,1.804,1.795,1.746,1.703,1.665,1.638,1.615,1.604,1.569,1.53,1.482,1.455,1.478,1.45,1.447,1.403,1.381,1.395,1.365,1.338,1.308,1.279,1.273,1.289,1.254,1.233,1.226,1.212,1.185,1.178,1.16,1.135,1.141,1.114,1.11,1.123,1.109,1.074,1.063,1.081,1.074,1.048,1.007,1.036,0.986,0.933,0.963,0.998,0.98,0.955,0.901,0.943,0.928,0.926,0.86,0.935,0.876,0.871,0.871,0.851,0.864,0.889,0.847,0.836,0.843,0.845,0.844,0.828,0.798,0.808,0.757,0.806,0.793,0.754,0.749,0.75,40.55,41.227,44.185,41.066,46.297,46.08,45.438,44.235,45.956,46.838,46.476,44.664,44.163,44.17,41.641,39.765,33.347,34.238,30.716,31.617,31.772,31.586,31.977,31.433,31.57,36.139,36.214,37.626,40.459,39.451,41.507,38.299,38.083,36.712,37.39,37.279,37.299,38.738,39.886,39.323,39.798,40.671,39.805,39.25,42.425,42.919,38.079,41.229,40.549,40.576,42.938,42.678,41.835,39.936,39.431,38.12,39.267,40.246,38.154,39.412,40.446,42.331,42.573,40.404,40.653,41.864,42.104,48.711,49.99,49.607,49.603,49.269,48.833,49.744,50.111,50.661,49.152,50.161,49.903,50.704,50.489,49.748,49.942,49.907,47.975,49.385,49.376,49.734,49.166,49.437,50.057,50.216,49.729,49.763,49.55,50.276,50.507,50.215,48.25,48.824,48.83,48.676,48.098,48.536,48.6,48.007,47.415,48.536,47.244,47.767,48.303,48.255,48.297,47.957,48.438,46.93,48.31,48.199,49.356,49.83,0.164,0.152,0.28,0.412,0.646,0.859,1.134,1.452,1.798,2.106,2.417,2.7,2.886,3.033,3.074,3.128,3.146,3.139,3.139,3.076,3.037,3.005,2.919,2.825,2.813,2.713,2.709,2.581,2.572,2.489,2.397,2.383,2.321,2.258,2.235,2.123,2.118,2.06,2.02,1.951,1.926,1.888,1.823,1.814,1.797,1.751,1.716,1.702,1.674,1.647,1.589,1.597,1.543,1.519,1.501,1.478,1.475,1.458,1.433,1.395,1.378,1.343,1.307,1.275,1.283,1.324,1.275,1.258,1.179,1.198,1.207,1.175,1.137,1.152,1.179,1.115,1.119,1.115,1.075,1.085,1.063,1.099,1.038,1.07,1.03,1.042,0.993,0.992,0.969,0.992,1.005,0.945,0.928,0.948,0.884,0.901,0.913,0.904,0.924,0.924,0.883,0.892,0.868,0.832,0.855,0.886,0.83,0.796,0.861,0.822,0.803,0.783,0.817,0.78,0.778,0.756,0.8,0.774,0.734,0.759
"2011-03-16 13:00:00",140,50.59,2.952,51.845,3.139,47.681,0.192,30.956,0.18,120.5,18.5,106.5,18,641.11,46.489,46.565,46.73,46.73,46.297,47.217,48.113,47.679,48.487,48.231,48.25,48.017,48.947,48.907,48.612,48.494,47.787,48.081,48.251,48.986,47.817,48.071,48.184,48.01,47.421,47.296,47.928,47.805,47.502,47.499,47.624,47.257,47.667,47.079,47.109,47.296,46.687,46.241,47.488,46.429,48.084,48.286,48.326,48.417,48.441,48.154,48.495,48.291,48.138,48.601,48.506,48.399,48.394,48.521,48.418,48.431,48.025,47.984,47.449,47.385,47.201,48.429,48.461,47.995,48.216,48.084,47.63,48.578,48.552,48.271,48.331,48.143,47.868,47.981,47.69,47.405,47.634,47.846,47.539,47.24,47.523,47.382,47.5,47.74,47.69,47.608,47.523,47.251,47.226,47.438,47.617,47.304,47.38,47.162,46.831,46.767,47.062,46.638,47.177,47.612,47.265,47.226,48.316,48.307,48.433,48.509,48.353,48.389,48.317,48.169,47.927,47.918,48.444,48.165,47.933,47.404,47.657,47.536,47.568,50.59,0.175,0.192,0.191,0.272,0.464,0.698,0.955,1.276,1.586,1.87,2.135,2.428,2.611,2.706,2.808,2.847,2.917,2.952,2.928,2.874,2.87,2.823,2.774,2.729,2.722,2.613,2.528,2.5,2.44,2.403,2.329,2.304,2.249,2.205,2.172,2.101,2.087,2.019,1.993,2.014,1.937,1.882,1.861,1.779,1.761,1.755,1.719,1.645,1.659,1.627,1.614,1.564,1.563,1.504,1.482,1.492,1.464,1.473,1.414,1.427,1.373,1.36,1.344,1.361,1.317,1.296,1.275,1.219,1.271,1.23,1.204,1.223,1.178,1.157,1.127,1.15,1.106,1.108,1.113,1.1,1.087,1.025,1.077,1.062,1.012,1.039,1.019,0.99,0.984,1.001,0.981,0.963,0.961,0.975,0.932,0.904,0.932,0.922,0.899,0.897,0.931,0.875,0.888,0.855,0.862,0.875,0.871,0.851,0.803,0.827,0.827,0.799,0.821,0.752,0.811,0.794,0.76,0.768,0.713,0.729,33.135,34.055,33.56,39.657,39.698,38.893,36.284,36.43,35.87,36.455,36.778,37.673,36.782,37.467,36.444,36.869,37.844,39.226,40.058,40.247,39.766,40.953,41.046,41.125,41.891,41.628,45.832,45.445,44.087,44.345,44.636,43.691,44.006,44.445,44.289,42.814,44.111,44.493,44.681,44.765,44.166,43.161,45.071,45.343,44.606,45.43,44.905,45.327,45.509,44.842,45.09,45.662,45.739,45.016,45.69,46.188,45.75,46.307,45.794,45.657,44.986,46.283,46.393,45.96,44.974,44.833,45.298,45.417,45.21,44.883,45.582,46.488,44.707,45.485,45.3,46.323,47.818,47.19,47.747,46.397,46.557,46.888,49.112,49.306,49.725,49.768,50.386,50.551,50.799,50.664,50.299,49.942,51.369,51.344,49.852,51.336,50.534,51.053,50.538,50.851,50.82,50.304,50.569,49.678,51.07,51.845,51.097,50.58,50.475,51.543,49.917,47.894,47.163,46.421,47.303,46.885,47.109,45.868,45.909,46.156,0.156,0.25,0.281,0.43,0.691,0.829,1.103,1.451,1.771,2.127,2.391,2.613,2.81,2.987,3.034,3.067,3.09,3.091,3.049,3.05,3.006,2.928,2.909,2.797,2.735,2.729,2.646,2.538,2.523,2.466,2.36,2.373,2.283,2.217,2.147,2.151,2.092,2.016,2.008,1.995,1.939,1.903,1.799,1.815,1.757,1.743,1.72,1.692,1.667,1.618,1.575,1.601,1.57,1.476,1.462,1.475,1.448,1.446,1.368,1.394,1.363,1.344,1.336,1.295,1.258,1.311,1.234,1.237,1.245,1.17,1.192,1.203,1.183,1.183,1.141,1.15,1.107,1.118,1.08,1.076,1.016,1.011,1.011,1.065,0.986,1.006,1.016,0.986,0.969,1.005,0.969,0.955,0.933,0.93,0.936,0.941,0.913,0.909,0.906,0.849,0.893,0.873,0.882,0.831,0.872,0.828,0.818,0.862,0.803,0.799,0.799,0.756,0.801,0.792,0.78,0.768,0.761,0.74,0.784,0.744
"2011-03-16 14:00:00",141,73.997,2.921,56.566,3.046,50.137,0.175,25.456,0.147,76,18.5,119.5,17.5,637.793,51.014,50.279,50.215,51.335,51.117,51.114,50.083,49.292,50.042,51.096,49.79,49.951,49.842,51.681,51.324,51.49,50.705,50.512,50.291,50.91,50.533,51.372,50.759,51.219,50.64,50.762,50.537,50.438,50.952,50.693,50.491,50.559,50.464,50.524,51.802,50.762,50.895,51.075,51.031,50.341,49.167,49.753,49.792,51.641,49.636,52.703,52.628,52.411,52.289,52.57,52.609,52.561,52.254,52.328,52.323,52.007,51.825,52.018,52.229,52.06,51.976,51.798,51.708,54.388,37.972,1.315,1.303,60.999,70.134,46.655,26.491,1.211,1.213,47.202,73.225,73.982,73.499,68.816,68.454,65.659,66.137,39.556,1.145,42.908,49.814,31.798,31.647,31.446,31.376,31.3,31.346,31.015,30.817,30.681,30.554,30.385,30.167,30.706,30.617,30.688,30.66,30.597,30.513,30.527,30.477,34.166,41.453,42.807,43.333,43.894,43.868,44.109,43.931,42.771,43.18,43.452,42.892,42.719,43.533,43.489,0.184,0.165,0.225,0.308,0.471,0.661,0.95,1.26,1.508,1.787,2.116,2.361,2.529,2.709,2.749,2.83,2.851,2.921,2.857,2.835,2.768,2.76,2.726,2.676,2.605,2.558,2.509,2.447,2.409,2.353,2.247,2.239,2.187,2.131,2.136,2.086,1.998,1.983,1.943,1.906,1.898,1.848,1.784,1.832,1.748,1.695,1.693,1.647,1.616,1.598,1.594,1.544,1.571,1.498,1.505,1.49,1.413,1.442,1.399,1.409,1.352,1.287,1.314,1.283,1.268,1.227,1.229,1.225,1.22,1.217,1.185,1.133,1.134,1.165,1.149,1.109,1.109,1.086,1.075,1.087,1.061,1.073,1.059,1.036,0.998,0.986,1.04,1.01,0.989,0.981,0.943,0.927,0.927,0.939,0.916,0.913,0.907,0.874,0.884,0.881,0.863,0.861,0.867,0.843,0.859,0.84,0.832,0.829,0.811,0.832,0.794,0.801,0.804,0.793,0.761,0.76,0.74,0.778,0.768,0.77,26.549,26.89,36.886,35.868,37.538,35.771,38.315,38.53,38.235,38.58,40.42,38.85,39.438,38.51,39.138,44.801,44.036,44.236,44.422,42.36,42.142,42.853,43.769,43.899,43.719,44.884,44.709,46.596,47.005,46.966,46.353,46.406,47.046,47.34,47.702,47.515,48.059,48.177,46.394,48.12,47.786,48.063,47.581,47.62,48.341,47.935,47.85,48.169,50.683,50.681,50.233,51.047,50.678,50.816,50.382,50.327,50.48,50.67,50.471,50.646,50.761,50.467,49.374,50.682,51.064,50.314,49.951,51.06,51.4,50.511,50.643,49.279,48.83,49.998,49.676,48.977,48.26,48.931,49.972,48.703,50.034,49.513,50.715,52.639,52.292,51.373,51.676,50.853,51.028,51.492,51.363,51.514,50.717,52.034,50.456,51.802,51.715,51.977,51.59,50.89,50.245,52.802,55.452,53.775,53.524,54.753,53.387,54.429,55.046,55.117,54.665,53.964,55.321,53.74,55.598,55.243,55.001,55.368,56.566,53.474,0.181,0.192,0.251,0.443,0.592,0.887,1.093,1.428,1.713,2.075,2.345,2.606,2.776,2.875,2.976,3.032,3.046,3.027,2.998,2.983,2.913,2.869,2.822,2.768,2.688,2.628,2.586,2.519,2.436,2.372,2.284,2.304,2.259,2.188,2.127,2.108,2.048,1.999,2.002,1.934,1.904,1.846,1.783,1.788,1.72,1.721,1.658,1.635,1.617,1.576,1.549,1.539,1.499,1.472,1.466,1.445,1.42,1.399,1.371,1.373,1.353,1.317,1.268,1.299,1.225,1.24,1.224,1.228,1.197,1.201,1.183,1.168,1.166,1.135,1.118,1.1,1.08,1.052,1.064,1.08,1.054,1.007,1.014,0.987,1.027,0.993,0.99,0.995,0.96,0.904,0.951,0.892,0.94,0.894,0.873,0.91,0.901,0.864,0.848,0.879,0.842,0.813,0.844,0.82,0.798,0.852,0.81,0.828,0.763,0.804,0.782,0.753,0.787,0.807,0.805,0.702,0.771,0.752,0.744,0.734
"2011-03-16 15:00:00",142,84.683,2.862,57.233,3.074,41.003,0.176,29.91,0.165,12.5,18,120.5,18.5,631.96,31.632,34.475,15.375,23.043,0.673,0.938,1.189,1.427,1.769,2.021,50.405,84.683,83.177,75.709,79.271,77.22,81.191,82.982,77.685,78.05,63.109,65.823,71.739,64.142,61.631,61.702,62.09,63.751,77.705,75.084,63.889,59.395,64.135,61.91,66.397,70.585,55.002,60.814,53.926,54.59,1.899,1.907,1.846,1.765,1.774,1.723,1.685,1.647,1.677,71.338,69.799,69.514,68.354,67.962,67.893,67.138,67.083,68.172,68.598,68.304,13.909,62.904,62.702,62.442,62.206,62.011,56.245,55.305,54.63,54.579,54.791,54.999,54.825,53.905,52.564,52.301,51.488,50.448,51.806,51.439,50.319,50.245,54.824,55.503,56.279,56.52,56.13,56.494,56.108,56.161,56.203,56.249,56.113,55.809,52.592,56.083,56.253,56.254,56.616,56.413,56.291,56.305,56.457,56.667,56.662,56.705,56.857,56.871,56.731,56.678,56.68,56.643,56.551,56.584,56.697,56.658,56.589,56.663,56.663,56.71,0.177,0.179,0.23,0.315,0.46,0.672,0.933,1.166,1.507,1.808,2.087,2.34,2.493,2.657,2.756,2.805,2.856,2.847,2.843,2.818,2.802,2.74,2.698,2.633,2.603,2.526,2.517,2.457,2.4,2.373,2.32,2.265,2.198,2.171,2.124,2.125,2.038,1.932,1.922,1.894,1.858,1.845,1.765,1.733,1.751,1.686,1.624,1.64,1.584,1.574,1.563,1.551,1.531,1.511,1.459,1.43,1.443,1.395,1.403,1.358,1.341,1.371,1.319,1.282,1.265,1.223,1.2,1.223,1.212,1.157,1.158,1.185,1.147,1.154,1.171,1.133,1.107,1.115,1.132,1.037,1.036,1.067,1.033,0.983,1.012,0.982,0.964,0.994,0.939,0.999,0.952,0.936,0.929,0.959,0.876,0.912,0.896,0.9,0.86,0.848,0.902,0.878,0.858,0.851,0.884,0.839,0.776,0.797,0.831,0.83,0.807,0.796,0.774,0.786,0.764,0.803,0.786,0.749,0.74,0.727,33.264,34.396,34.893,40.068,37.845,37.257,40.587,40.841,41.113,41.311,42.845,39.165,39.528,42.51,42.57,41.224,44.435,42.929,41.674,40.543,42.628,41.989,42.128,41.228,41.86,42.841,45.776,47.69,48.504,52.718,50.702,50.298,47.987,49.258,49.651,49.678,49.2,49.168,50.572,49.486,49.26,48.888,44.874,46.758,46.417,47.089,48.704,46.199,47.22,46.638,48.323,42.27,45.704,40.335,39.757,49.028,47.497,43.736,42.034,43.807,44.393,43.639,45.817,47.765,48.51,45.373,46.098,44.478,45.783,45.763,46.278,45.497,44.813,48.091,48.814,48.837,49.475,48.294,48.357,45.98,46.688,45.322,45.245,45.723,41.754,44.205,48.157,52.899,53.065,53.504,53.001,52.058,52.04,51.823,51.832,52.133,51.962,52.898,53.348,53.983,53.635,54.035,55.029,54.927,56.046,55.751,56.623,56.416,56.08,55.827,54.691,56.044,55.052,56.375,56.571,55.155,55.416,54.416,54.828,57.233,0.136,0.166,0.289,0.408,0.611,0.854,1.125,1.428,1.731,2.018,2.337,2.591,2.731,2.878,2.982,2.984,2.998,3.074,2.999,2.922,2.935,2.849,2.77,2.739,2.663,2.619,2.531,2.523,2.449,2.417,2.3,2.285,2.244,2.166,2.143,2.071,2.022,1.971,1.962,1.935,1.839,1.799,1.761,1.718,1.711,1.725,1.661,1.655,1.625,1.575,1.536,1.489,1.49,1.469,1.473,1.466,1.441,1.41,1.398,1.332,1.348,1.307,1.302,1.226,1.268,1.239,1.225,1.229,1.234,1.233,1.152,1.147,1.109,1.143,1.074,1.09,1.124,1.073,1.092,1.047,1.04,1.044,0.991,1.021,0.998,0.936,1.012,0.981,0.993,0.924,0.965,0.977,0.924,0.912,0.932,0.919,0.878,0.875,0.875,0.875,0.848,0.857,0.847,0.779,0.852,0.808,0.802,0.808,0.799,0.819,0.841,0.758,0.764,0.767,0.778,0.754,0.756,0.71,0.709,0.752
"2011-03-16 16:00:00",143,53.97,2.839,50.593,3.051,53.68,0.169,28.56,0.157,54,20,31,18,631.541,53.134,53.451,52.076,52.13,52.148,51.541,49.187,49.852,49.769,48.779,53.178,50.982,48.782,2.961,2.974,3.039,2.988,2.977,2.993,2.953,2.908,2.852,2.817,2.774,38.722,38.797,37.092,36.919,36.502,37.093,38.026,47.48,49.124,45.889,45.487,44.692,44.874,45.621,48.123,45.41,45.866,45.848,46.175,44.601,46.4,46.158,47.313,47.767,48.509,47.107,46.625,46.81,50.478,51.867,52.048,51.008,49.383,50.474,49.902,47.159,46.956,47.182,46.95,44.761,53.109,52.755,51.384,51.078,51.055,51.767,51.662,51.697,50.976,50.618,51.381,51.229,51.004,51.84,51.825,51.641,52.477,51.35,51.061,50.776,51.024,51.334,51.208,51.616,51.396,51.273,51.944,51.581,51.75,51.499,51,51.074,50.375,51.974,51.963,52.094,51.699,52.065,50.312,51.533,51.243,51.804,51.897,51.386,51.791,51.83,51.602,51.865,52.078,52.209,52.392,52.167,52.418,52.367,52.228,52.355,0.148,0.167,0.223,0.302,0.464,0.641,0.951,1.236,1.515,1.845,2.102,2.309,2.475,2.605,2.729,2.787,2.785,2.813,2.822,2.799,2.774,2.724,2.705,2.636,2.605,2.546,2.467,2.424,2.395,2.305,2.313,2.253,2.191,2.153,2.091,2.048,1.997,1.987,1.953,1.913,1.85,1.798,1.812,1.731,1.728,1.736,1.666,1.656,1.645,1.601,1.56,1.503,1.514,1.483,1.461,1.446,1.402,1.36,1.425,1.339,1.332,1.31,1.301,1.295,1.265,1.238,1.236,1.22,1.244,1.197,1.155,1.151,1.15,1.11,1.122,1.126,1.097,1.073,1.109,1.059,1.018,1.038,1.018,1.024,1.007,1.021,0.963,0.982,0.957,0.954,0.952,0.968,0.958,0.942,0.902,0.891,0.87,0.899,0.852,0.874,0.868,0.879,0.872,0.82,0.851,0.813,0.804,0.811,0.785,0.824,0.74,0.776,0.802,0.752,0.773,0.779,0.788,0.749,0.71,0.778,31.445,33.331,41.426,49.375,48.924,47.681,48.457,48.098,47.337,47.559,46.025,42.226,45.74,44.184,46.689,44.649,45.4,44.435,44.839,49.422,45.644,42.997,43.098,44.422,44.366,45.633,46.005,47.401,48.667,49.852,48.908,49.563,49.035,49.66,48.775,48.104,45.923,46.616,46.305,46.356,46.638,45.776,44.877,46.545,44.512,43.583,41.944,41.688,41.393,41.879,41.169,42.578,42.332,39.419,42.654,42.322,43.112,43.802,42.949,41.637,43.636,43.467,42.882,42.585,40.733,41.905,40.333,40.623,41.021,41.374,41.498,42.649,44.228,44.364,44.951,45.031,44.514,44.128,43.877,44.294,42.999,43.157,43.216,43.485,42.962,42.706,43.213,43.94,41.865,43.995,43.479,44.609,45.827,47.33,48.402,49.072,48.319,47.23,47.19,48.384,48.859,47.735,47.999,48.362,47.935,49.003,48.765,49.412,48.623,49.011,47.846,47.37,48.727,48.708,48.364,49.648,48.99,48.973,49.029,49.23,0.147,0.165,0.241,0.412,0.569,0.863,1.141,1.442,1.754,2.058,2.35,2.572,2.758,2.89,2.952,2.989,3.017,3.001,3.009,2.957,2.878,2.814,2.792,2.715,2.62,2.622,2.528,2.511,2.41,2.369,2.278,2.247,2.239,2.161,2.088,2.055,2.021,1.984,1.953,1.913,1.882,1.846,1.79,1.795,1.711,1.67,1.681,1.625,1.603,1.558,1.547,1.539,1.508,1.492,1.444,1.382,1.407,1.359,1.374,1.327,1.319,1.33,1.287,1.275,1.215,1.239,1.182,1.181,1.209,1.194,1.163,1.131,1.122,1.124,1.093,1.108,1.03,1.075,1.037,1.064,1.04,1.007,1.051,0.97,1.012,0.942,0.962,1,0.93,0.959,0.941,0.933,0.913,0.865,0.884,0.912,0.873,0.88,0.859,0.84,0.816,0.812,0.847,0.855,0.835,0.833,0.793,0.8,0.859,0.752,0.796,0.775,0.745,0.775,0.787,0.727,0.709,0.745,0.781,0.746
"2011-03-16 17:00:00",144,50.09,2.84,53.367,3.058,0.273,0.126,1.03,0.122,120.5,18.5,80,19.5,631.922,31.086,34.8,19.815,34.203,36.208,36.168,36.518,39.65,34.725,36.217,38.619,39.95,39.414,39.425,40.701,46.449,46.33,46.714,46.677,46.472,46.732,46.454,46.355,46.159,45.846,46.453,45.621,45.884,46.401,45.945,45.969,45.717,45.725,45.998,45.711,46.076,43.616,43.559,43.816,43.942,43.127,43.984,43.915,43.797,43.782,44.102,44.14,44.352,44.374,44.224,44.37,44.344,44.369,44.216,44.147,44.072,42.971,43.71,43.537,44.018,43.531,44.389,44.308,44.31,44.312,44.293,44.207,44.178,44.249,44.04,43.967,44.118,43.99,44.092,44.143,44.12,44.276,44.307,44.229,44.255,44.34,44.348,44.212,44.394,44.447,44.307,44.348,44.299,44.301,44.293,44.416,44.349,44.293,44.112,44.345,44.413,44.451,44.34,44.504,44.573,44.483,44.394,44.104,44.155,45.165,45.105,44.743,45.135,45.083,44.977,44.998,44.688,44.932,44.743,44.61,44.509,44.341,45.72,48.964,50.09,0.1,0.177,0.242,0.294,0.499,0.654,0.873,1.251,1.488,1.807,2.1,2.33,2.454,2.622,2.691,2.797,2.812,2.84,2.824,2.778,2.769,2.715,2.654,2.663,2.59,2.514,2.485,2.428,2.391,2.364,2.297,2.257,2.195,2.127,2.091,2.056,2.017,1.967,1.928,1.892,1.887,1.785,1.822,1.722,1.77,1.723,1.683,1.619,1.581,1.611,1.585,1.554,1.496,1.47,1.457,1.436,1.431,1.432,1.349,1.354,1.331,1.322,1.309,1.271,1.288,1.262,1.295,1.214,1.204,1.178,1.199,1.145,1.13,1.126,1.136,1.098,1.107,1.048,1.093,1.009,0.996,0.993,1.043,1.062,1.008,1.018,1.008,0.995,0.956,0.976,0.944,0.936,0.941,0.922,0.938,0.866,0.879,0.887,0.875,0.881,0.845,0.831,0.854,0.813,0.826,0.827,0.837,0.824,0.783,0.812,0.785,0.754,0.734,0.789,0.759,0.759,0.726,0.736,0.778,0.76,1.236,27.07,27.957,26.204,25.724,26.056,27.473,31.783,41.822,44.085,44.218,43.892,45.144,44.504,43.683,45.169,45.383,44.07,43.661,44.739,45.896,46.162,42.312,42.905,41.898,40.314,45.038,42.906,43.677,43.885,46.545,46.503,47.155,47.636,47.935,48.835,48.532,48.848,47.021,48.758,46.959,46.987,46.692,45.941,46.668,47.008,47.425,47.993,48.46,47.947,47.815,47.121,46.043,44.887,43.675,43.687,41.507,40.038,39.269,42.172,43.53,44.742,45.14,40.994,44.401,46.853,46.418,47.531,47.525,48.265,49.263,49.757,49.692,49.592,49.707,51.508,51.756,51.201,52,53.252,52.545,53.195,52.254,51.834,51.121,50.218,50.22,49.672,49.548,47.637,47.763,43.804,45.402,44.097,43.069,41.529,41.109,42.853,42.8,41.058,35.376,41.311,43.598,44.303,45.522,43.847,42.947,43.977,44.01,44.417,43.845,43.616,45.037,43.786,43.029,43.437,43.269,44.487,43.849,45.313,0.149,0.172,0.283,0.437,0.597,0.83,1.105,1.369,1.735,2.041,2.369,2.584,2.781,2.817,2.937,2.984,3.028,2.999,3.058,2.923,2.914,2.841,2.799,2.711,2.693,2.656,2.548,2.514,2.44,2.384,2.318,2.302,2.225,2.139,2.117,2.061,1.99,1.969,1.942,1.917,1.872,1.839,1.779,1.725,1.685,1.685,1.659,1.636,1.595,1.565,1.531,1.544,1.471,1.439,1.449,1.425,1.41,1.372,1.356,1.332,1.318,1.303,1.311,1.274,1.226,1.253,1.201,1.2,1.179,1.206,1.14,1.136,1.115,1.059,1.126,1.09,1.073,1.077,1.054,1.063,0.985,1.015,1.052,1.006,0.973,0.977,0.959,0.961,0.965,0.975,0.918,0.917,0.922,0.916,0.878,0.883,0.826,0.834,0.886,0.857,0.867,0.807,0.845,0.855,0.821,0.821,0.776,0.799,0.766,0.777,0.77,0.771,0.75,0.733,0.764,0.772,0.766,0.749,0.731,0.705
"2011-03-16 18:00:00",145,93.866,2.869,57.711,3.02,31.638,0.16,17.033,0.167,14.5,19,118.5,18.5,629.062,21.507,23.353,32.018,32.003,32.511,32.56,30.72,26.191,31.435,28.042,26.872,34.397,25.498,93.866,92.475,79.041,78.242,89.195,73.432,90.16,90.441,90.771,88.953,89.589,87.122,88.536,87.977,87.83,87.104,87.275,85.836,83.892,80.581,2.224,69.067,68.328,68.384,68.38,67.969,68.543,68.435,61.637,61.774,61.323,60.782,60.025,59.567,59.15,57.953,56.909,57.52,62.941,62.005,75.975,73.423,70.721,70.069,1.974,58.452,60.203,58.828,59.526,58.348,57.656,57.04,57.445,55.433,57.957,57.033,58.047,58.011,57.568,57.603,57.369,56.737,56.988,56.976,55.888,58.458,59.137,58.743,58.74,58.423,57.424,58.608,57.415,58.2,57.903,61.015,60.83,60.554,57.505,59.335,59.186,58.134,58.482,59.083,58.598,57.163,58.049,59.993,59.807,59.337,58.972,58.351,0.857,0.849,0.887,0.843,0.822,0.813,0.8,0.823,0.785,0.82,0.791,0.784,0.765,0.841,44.971,0.167,0.16,0.19,0.293,0.427,0.673,0.924,1.219,1.526,1.832,2.089,2.363,2.482,2.639,2.753,2.767,2.837,2.839,2.797,2.793,2.793,2.79,2.732,2.644,2.607,2.571,2.541,2.413,2.379,2.294,2.324,2.217,2.205,2.118,2.13,2.074,2.037,1.965,1.917,1.886,1.861,1.85,1.794,1.788,1.677,1.669,1.688,1.639,1.593,1.569,1.576,1.563,1.512,1.479,1.47,1.46,1.415,1.396,1.386,1.379,1.35,1.313,1.273,1.304,1.276,1.274,1.239,1.231,1.214,1.196,1.159,1.147,1.177,1.142,1.083,1.104,1.068,1.089,1.062,1.064,1.046,1.062,1.015,1.017,0.997,0.987,0.972,1.059,1,0.944,0.964,0.952,0.927,0.936,0.915,0.916,0.905,0.864,0.936,0.893,0.841,0.849,0.861,0.838,0.812,0.814,0.783,0.831,0.807,0.784,0.823,0.762,0.738,0.79,0.754,0.762,0.775,0.736,0.776,0.75,18.736,33.661,34.142,34.023,37.614,37.001,37.613,37.547,39.203,39.851,39.276,39.742,39.687,39.555,37.393,39.145,39.46,38.682,36.98,37.326,37.24,37.722,37.019,37.395,36.704,37.934,38.452,38.019,39.762,40.254,39.937,40.275,40.969,40.603,41.315,44.624,44.261,46.061,45.661,45.546,47.607,46.667,47.65,47.83,47.574,47.904,47.501,46.952,47.413,46.6,46.084,45.111,44.75,43.702,46.469,46.36,45.618,43.705,44.426,42.532,44.51,44.032,43.423,43.461,44.11,44.495,44.475,44.33,43.048,45.653,45.325,45.143,45.835,46.399,46.559,45.938,42.687,42.319,45.564,46.573,45.886,46.346,46.547,46.929,47.225,46.65,47.242,46.537,47.333,47.065,48.016,48.025,48.066,48.016,47.528,46.509,46.788,51.245,50.754,52.056,52.164,53.297,52.783,53.113,53.352,53.15,53.361,53.651,53.465,53.84,53.661,54.27,57.257,57.484,57.522,57.554,57.252,57.711,57.593,57.517,0.122,0.168,0.287,0.418,0.573,0.836,1.104,1.411,1.75,2.032,2.289,2.55,2.753,2.856,2.963,2.972,3.005,3.02,2.974,2.935,2.897,2.841,2.792,2.767,2.672,2.61,2.514,2.481,2.407,2.358,2.309,2.267,2.212,2.197,2.124,2.038,2.029,1.965,1.946,1.894,1.894,1.783,1.801,1.74,1.704,1.692,1.668,1.633,1.619,1.605,1.534,1.515,1.496,1.468,1.461,1.413,1.38,1.363,1.333,1.355,1.327,1.32,1.278,1.268,1.276,1.24,1.209,1.194,1.188,1.2,1.156,1.144,1.091,1.087,1.075,1.122,1.063,1.04,1.081,1.036,1.056,1.028,0.996,0.979,0.965,0.976,0.964,0.969,0.961,0.976,0.928,0.913,0.954,0.91,0.93,0.873,0.903,0.906,0.835,0.835,0.866,0.853,0.858,0.861,0.847,0.81,0.795,0.755,0.744,0.741,0.799,0.788,0.75,0.762,0.735,0.723,0.769,0.715,0.718,0.739
"2011-03-16 19:00:00",146,72.849,2.854,49.978,3.029,51.725,0.186,9.896,0.161,47.5,18.5,32.5,17.5,628.491,55.798,57.513,58.599,59.229,62.207,64.951,64.424,64.402,64.555,63.791,67.127,60.589,57.274,58.79,57.849,58.707,58.34,56.886,57.279,56.812,57.549,56.901,56.973,59.527,59.658,59.589,59.56,59.728,59.687,59.658,60.287,62.527,70.145,72.685,72.643,72.723,72.733,72.833,72.729,72.767,72.839,72.816,72.844,72.781,72.804,72.743,72.849,72.819,72.729,72.751,72.666,72.664,72.672,72.683,72.715,72.624,72.637,72.649,72.632,72.57,72.611,72.705,72.609,72.613,72.609,72.535,72.597,72.578,72.618,72.448,72.35,72.443,72.382,72.376,72.374,72.353,72.369,72.24,72.217,72.17,72.165,72.185,72.278,72.158,71.994,72.143,72.049,72.157,72.053,72.048,71.984,71.951,71.921,71.958,71.905,71.999,71.888,71.815,72,71.925,71.878,71.936,71.918,71.882,71.662,71.739,71.758,71.687,71.674,71.477,71.585,71.473,71.459,71.407,71.302,71.254,71.284,71.202,71.16,71.094,0.189,0.201,0.203,0.317,0.493,0.659,0.91,1.232,1.54,1.81,2.057,2.312,2.524,2.618,2.754,2.805,2.817,2.854,2.848,2.796,2.764,2.683,2.684,2.649,2.59,2.52,2.528,2.434,2.406,2.335,2.273,2.23,2.204,2.117,2.113,2.096,2.032,1.96,1.95,1.904,1.873,1.814,1.763,1.785,1.745,1.674,1.702,1.654,1.609,1.565,1.534,1.477,1.466,1.468,1.485,1.452,1.427,1.377,1.419,1.409,1.341,1.338,1.343,1.322,1.282,1.24,1.259,1.224,1.236,1.199,1.189,1.174,1.144,1.123,1.158,1.098,1.093,1.102,1.079,1.054,1.048,1.041,1.06,1.006,0.992,0.992,0.982,1.002,0.987,0.957,0.973,0.902,0.94,0.928,0.924,0.908,0.892,0.88,0.881,0.881,0.886,0.854,0.861,0.848,0.798,0.864,0.856,0.834,0.839,0.8,0.776,0.768,0.765,0.776,0.758,0.741,0.768,0.76,0.708,0.708,42.472,48.695,45.179,44.482,44.108,48.438,45.169,41.649,44.233,42.222,44.667,44.774,44.124,44.642,47.267,44.451,44.684,44.075,42.641,46.713,45.854,45.787,46.065,46.675,45.606,43.635,45.629,44.946,44.086,44.438,46.951,49.978,48.806,47.084,46.281,46.07,45.969,45.956,45.197,45.512,45.082,45.914,45.6,46.205,46.136,45.711,46.379,45.948,46.894,46.032,46.069,46.232,45.327,45.497,45.368,46.45,45.176,41.05,43.796,42.186,43.688,42.434,43.425,45.103,45.293,47.494,48.09,48.115,47.306,48.821,48.618,48.345,48.343,47.861,48.604,47.149,47.117,46.928,47.774,47.604,46.042,45.394,46.272,45.243,46.508,45.904,45.807,46.159,44.252,48.219,48.239,48.927,47.546,46.264,45.886,46.722,46.282,46.263,44.317,44.14,44.965,45.724,44.727,43.594,43.065,43.813,44.912,44.01,44.854,44.664,44.495,44.148,44.604,44.27,43.532,44.317,43.662,42.679,43.33,42.297,0.124,0.22,0.306,0.405,0.595,0.841,1.123,1.426,1.755,2.008,2.306,2.588,2.802,2.871,2.952,2.994,3.029,2.999,2.988,2.934,2.929,2.862,2.801,2.718,2.661,2.604,2.585,2.53,2.433,2.408,2.33,2.263,2.243,2.17,2.109,2.04,2.03,1.988,1.956,1.927,1.832,1.83,1.797,1.767,1.692,1.708,1.636,1.614,1.62,1.564,1.529,1.543,1.482,1.488,1.462,1.438,1.417,1.404,1.341,1.361,1.337,1.306,1.312,1.262,1.274,1.258,1.184,1.215,1.16,1.204,1.151,1.142,1.16,1.147,1.135,1.083,1.099,1.067,1.056,1.035,1.002,1.046,1.02,1.013,1.015,1.007,0.982,0.945,0.945,0.957,0.925,0.967,0.919,0.902,0.912,0.904,0.859,0.899,0.877,0.875,0.844,0.846,0.883,0.838,0.8,0.794,0.811,0.819,0.786,0.784,0.765,0.789,0.769,0.757,0.809,0.78,0.749,0.732,0.735,0.754
"2011-03-16 20:00:00",147,84.426,2.858,50.997,3.039,0.211,0.155,20.59,0.208,16.5,18.5,76,17.5,628.872,0.286,0.265,0.352,0.438,0.62,0.956,1.169,82.06,83.077,83.195,83.257,78.169,77.209,76.371,80.995,84.426,78.575,81.164,81.676,76.21,76.709,76.763,77.202,79.804,80.014,83.402,78.586,76.244,76.207,76.223,76.266,75.065,74.503,51.719,53.426,57.299,55.491,55.297,55.101,52.642,53.239,53.115,53.352,53.741,53.731,53.602,49.604,52.054,51.306,51.43,51.357,51.094,50.946,50.461,49.97,54.534,54.332,54.424,54.468,54.581,54.563,54.394,54.201,54.402,54.592,54.38,54.601,54.512,54.486,54.573,54.483,54.596,54.361,54.436,54.574,54.546,54.147,54.351,54.023,54.289,54.418,54.324,54.527,54.458,54.119,54.283,54.282,54.289,54.135,54.109,54.006,54.05,54.005,54.103,54.123,53.914,54.361,54.388,54.394,54.283,55.051,55.218,54.933,53.798,56.439,59.154,59.125,59.029,58.965,54.708,54.705,0.84,0.807,0.812,0.789,0.791,0.768,0.744,1.5,65.135,0.115,0.14,0.178,0.325,0.439,0.689,0.904,1.238,1.526,1.809,2.074,2.339,2.496,2.613,2.724,2.785,2.801,2.858,2.838,2.824,2.767,2.744,2.737,2.656,2.595,2.555,2.483,2.414,2.38,2.311,2.304,2.261,2.166,2.117,2.117,2.085,2.041,1.964,1.945,1.898,1.865,1.819,1.813,1.791,1.713,1.655,1.688,1.63,1.624,1.574,1.523,1.531,1.495,1.463,1.472,1.456,1.398,1.397,1.359,1.343,1.321,1.306,1.31,1.282,1.258,1.2,1.214,1.228,1.24,1.211,1.19,1.131,1.155,1.124,1.132,1.086,1.102,1.126,1.044,1.028,1.101,1.026,1.027,0.98,1.021,0.975,0.963,0.999,0.978,0.915,0.986,0.943,0.964,0.936,0.862,0.894,0.905,0.883,0.909,0.909,0.872,0.835,0.824,0.876,0.822,0.831,0.86,0.799,0.824,0.828,0.782,0.757,0.761,0.796,0.768,0.739,0.789,0.726,0.788,0.764,21.174,21.832,21.522,20.678,20.001,30.579,32.557,32.566,37.536,37.027,37.452,37.698,36.964,37.064,36.873,36.328,38.668,43.212,45.245,44.359,43.105,41.761,40.397,43.23,43.067,44.067,42.178,41.684,42.135,43.771,45.761,47.357,47.336,47.449,47.21,47.967,48.287,47.647,48.072,47.327,47.78,46.681,46.96,47.71,46.436,46.033,46.941,46.883,45.766,47.389,45.973,48.044,45.911,46.588,46.962,46.368,46.588,46.99,49.38,48.84,47.334,44.039,46.744,47.658,46.935,46.842,47.591,50.119,49.14,50.15,48.924,47.956,49.792,49.484,50.936,50.095,48.137,48.005,47.682,48.114,48.686,48.251,47.894,48.466,48.769,48.996,50.091,49.505,49.327,49.023,49.743,49.009,49.806,49.975,45.935,47.061,46.787,44.432,46.932,47.496,47.648,50.559,50.383,50.666,48.11,49.983,48.421,48.513,48.242,47.553,49.277,48.46,48.399,48.123,48.705,48.166,50.116,50.045,50.22,49.732,0.138,0.168,0.252,0.395,0.591,0.781,1.106,1.426,1.713,2.012,2.328,2.555,2.753,2.879,2.945,2.986,3.039,3.013,2.967,2.923,2.909,2.832,2.816,2.724,2.668,2.628,2.573,2.492,2.412,2.327,2.299,2.265,2.183,2.191,2.167,2.074,2.014,1.976,1.938,1.929,1.864,1.831,1.848,1.751,1.759,1.68,1.699,1.602,1.637,1.572,1.539,1.503,1.498,1.531,1.484,1.435,1.368,1.372,1.394,1.352,1.353,1.317,1.309,1.254,1.232,1.253,1.21,1.211,1.2,1.18,1.168,1.161,1.141,1.147,1.094,1.119,1.089,1.081,1.009,1.064,1.029,1.043,1.021,0.967,0.987,0.986,0.95,0.974,0.95,0.976,0.954,0.974,0.947,0.933,0.902,0.879,0.906,0.909,0.886,0.832,0.906,0.872,0.877,0.8,0.798,0.813,0.788,0.807,0.807,0.797,0.806,0.778,0.762,0.749,0.765,0.738,0.749,0.731,0.751,0.731
"2011-03-16 21:00:00",148,71.24,2.858,48.213,3.01,0.178,0.129,30.56,0.151,83,20,49,20,631.083,0.25,0.285,0.385,0.493,0.689,0.984,1.286,1.377,1.734,2.068,2.336,2.629,54.069,66.09,60.132,64.185,60.961,67.326,63.438,65.607,65.643,65.219,60.121,64.635,61.372,64.246,58.58,60.067,60.054,60.28,60.525,61.939,57.643,57.276,58.677,62.006,59.988,59.847,59.781,61.503,61.329,58.216,58.301,58.182,56.313,56.163,56.298,55.847,53.331,51.277,47.924,53.238,52.885,53.871,53.288,53.484,53.594,53.01,52.82,50.406,49.404,50.637,51.155,50.401,50.95,51.214,51.664,50.963,50.603,51.781,33.894,58.647,58.7,58.545,60.884,58.967,60.832,61.834,61.472,60.371,1.157,68.367,68.73,67.473,68.779,54.43,56.538,52.029,53.113,57.022,57.676,54.358,53.753,53.715,54.457,54.661,53.645,53.653,53.451,55.267,54.003,59.293,59.409,59.327,59.582,59.166,58.666,58.051,58.164,57.675,56.947,57.216,58.436,58.212,58.513,58.311,58.184,57.571,56.409,55.431,0.131,0.141,0.179,0.263,0.455,0.664,0.929,1.222,1.481,1.824,2.071,2.321,2.502,2.653,2.714,2.83,2.835,2.84,2.847,2.78,2.745,2.728,2.68,2.736,2.587,2.531,2.495,2.47,2.421,2.372,2.286,2.253,2.173,2.187,2.113,2.061,2.025,1.968,1.939,1.919,1.871,1.851,1.778,1.777,1.759,1.711,1.637,1.639,1.593,1.559,1.558,1.53,1.507,1.507,1.479,1.455,1.415,1.38,1.392,1.29,1.337,1.336,1.307,1.306,1.255,1.229,1.252,1.194,1.168,1.206,1.146,1.193,1.158,1.133,1.119,1.085,1.103,1.084,1.05,1.078,1.042,1.023,1.066,1.034,1.016,1.01,0.918,0.96,0.983,0.962,0.925,0.959,0.919,0.953,0.955,0.919,0.884,0.897,0.908,0.88,0.877,0.878,0.821,0.81,0.807,0.802,0.836,0.794,0.822,0.843,0.807,0.775,0.815,0.778,0.771,0.76,0.766,0.717,0.737,0.743,29.789,30.134,29.434,29.576,29.46,31.01,35.703,37.079,37.907,38.948,38.818,38.05,35.897,36.509,35.797,35.605,32.981,39.443,42.649,43.932,43.986,44.455,44.676,43.452,42.152,42.341,42.425,41.981,42.879,41.687,41.788,40.957,39.25,44.744,44.864,46.48,45.612,46.33,46.381,45.643,45.856,46.696,46.587,45.753,46.847,47.933,47.769,47.408,47.075,47.833,47.474,46.193,46.106,45.623,45.825,44.544,45.009,44.994,45.026,44.325,41.86,40.12,41.304,41.275,40.648,41.52,40.935,40.637,39.58,40.319,42.053,41.527,41.732,41.966,42.681,41.301,42.056,43.399,43.367,42.769,42.256,42.269,41.342,43.132,43.738,42.66,43.552,42.983,42.752,42.385,41.426,41.662,42.106,42.088,42.441,42.266,42.711,42.401,42.625,42.456,42.523,42.781,41.883,45.157,44.088,43.108,42.755,43.554,41.825,44.472,42.351,43.621,42.038,43.695,43.243,42.671,42.133,42.273,43.57,42.486,0.149,0.179,0.22,0.411,0.589,0.832,1.113,1.405,1.711,2.043,2.29,2.517,2.754,2.859,2.913,2.976,2.999,2.998,2.988,2.925,2.891,2.837,2.784,2.693,2.663,2.624,2.601,2.537,2.438,2.384,2.338,2.286,2.234,2.171,2.148,2.082,2.038,1.998,1.938,1.839,1.824,1.819,1.737,1.788,1.72,1.704,1.669,1.592,1.593,1.607,1.565,1.561,1.476,1.44,1.447,1.439,1.438,1.388,1.321,1.376,1.344,1.304,1.28,1.26,1.254,1.273,1.209,1.197,1.216,1.2,1.14,1.193,1.147,1.13,1.132,1.144,1.094,1.049,1.036,1.063,1.045,1.008,1.002,0.993,1.031,0.988,0.983,0.962,0.977,0.933,0.902,0.925,0.912,0.954,0.911,0.875,0.883,0.849,0.875,0.856,0.885,0.864,0.865,0.874,0.832,0.863,0.805,0.816,0.809,0.824,0.763,0.804,0.79,0.785,0.77,0.714,0.738,0.724,0.749,0.718
"2011-03-16 22:00:00",149,75.149,2.835,50.699,3.031,0.251,0.175,19.759,0.197,30,18,48,16.5,632.761,0.254,0.263,0.314,0.457,0.664,0.953,1.251,1.398,1.737,2.074,3.733,39.608,40.318,35.087,35.979,38.989,38.669,39.8,2.976,2.9,2.878,2.847,2.79,2.699,63.93,64.557,38.629,65.96,74.714,73.628,71.472,71.569,71.459,71.484,71.436,71.417,71.843,70.637,71.542,71.233,71.213,71.223,71.07,71.136,71.111,71.06,70.834,70.8,70.485,70.3,69.952,69.525,69.243,67.885,61.07,61.614,61.85,61.679,56.793,56.131,50.498,52.72,57.441,53.64,52.712,59.599,54.019,52.709,54.829,53.684,54.056,53.81,52.3,53.781,51.919,55.252,54.581,52.052,54.627,45.862,53.897,53.754,53.95,51.776,53.758,48.627,42.519,46.377,51.644,54.294,47.389,39.208,51.963,54.763,42.478,53.497,45.143,51.957,53.008,46.598,44.46,48.285,47.258,53.351,47.551,44.193,54.367,47.307,49.772,51.223,51.528,56.885,54.474,52.988,46.989,53.54,55.619,54.258,47.125,44.783,0.125,0.153,0.212,0.315,0.468,0.61,0.908,1.201,1.527,1.784,2.085,2.331,2.525,2.622,2.776,2.812,2.825,2.828,2.829,2.793,2.769,2.727,2.711,2.6,2.595,2.542,2.492,2.404,2.404,2.351,2.303,2.244,2.148,2.152,2.113,2.051,2.032,1.995,1.928,1.896,1.902,1.821,1.808,1.726,1.746,1.719,1.664,1.669,1.628,1.59,1.553,1.516,1.512,1.468,1.449,1.433,1.441,1.393,1.379,1.355,1.367,1.33,1.298,1.302,1.252,1.237,1.213,1.259,1.233,1.174,1.139,1.176,1.183,1.161,1.107,1.098,1.103,1.105,1.074,1.089,1.051,1.05,1.022,0.996,0.992,0.934,1.002,0.984,0.996,0.973,0.94,0.973,0.909,0.909,0.899,0.883,0.898,0.897,0.881,0.838,0.858,0.876,0.851,0.831,0.849,0.86,0.849,0.813,0.789,0.803,0.821,0.793,0.782,0.759,0.806,0.75,0.774,0.742,0.74,0.744,20.438,19.94,28.014,41.507,38.948,37.193,37.128,38.714,38.705,42.885,42.291,42.412,42.833,45.168,45.665,43.39,41.135,41.676,43.692,42.995,43.606,43.215,45.315,44.666,45.352,44.509,42.276,44.852,46.048,45.164,43.475,44.458,45.808,45.113,46.273,46.95,46.358,45.171,45.78,45.143,48.043,46.488,48.78,47.499,48.39,48.151,50.19,49.317,49.804,47.63,47.187,48.485,48.16,48.519,48.406,49.198,47.868,49.195,48.634,47.605,47.385,47.535,47.902,46.78,46.524,46.942,48.338,47.983,48.109,46.902,45.59,44.682,44.376,44.679,43.271,41.263,41.025,44.595,44.461,44.978,44.222,45.647,45.173,44.28,44.948,44.284,41.946,44.309,42.099,41.919,40.67,41.277,40.737,40.11,40.797,41.244,40.825,38.586,39.683,39.305,41.153,41.563,41.494,41.61,41.368,40.619,40.702,40.617,39.916,40.524,41.34,41.193,40.435,41.877,41.967,42.164,41.977,41.94,42.124,43.549,0.191,0.173,0.221,0.363,0.606,0.814,1.109,1.383,1.723,2.014,2.315,2.537,2.718,2.892,2.927,3.031,2.976,3.002,2.955,2.956,2.87,2.834,2.793,2.712,2.686,2.602,2.479,2.467,2.435,2.388,2.318,2.262,2.249,2.166,2.125,2.067,2.023,1.989,1.928,1.951,1.865,1.819,1.768,1.762,1.704,1.684,1.676,1.638,1.626,1.542,1.589,1.532,1.526,1.482,1.464,1.464,1.393,1.378,1.384,1.374,1.32,1.319,1.284,1.226,1.253,1.247,1.21,1.2,1.196,1.171,1.159,1.126,1.125,1.115,1.12,1.09,1.093,1.068,1.065,1.076,1.004,1.038,1.006,0.992,1.002,0.964,0.971,1,0.923,0.905,0.949,0.914,0.92,0.93,0.919,0.87,0.866,0.868,0.865,0.824,0.844,0.877,0.829,0.863,0.836,0.81,0.808,0.832,0.785,0.799,0.805,0.748,0.78,0.766,0.775,0.762,0.743,0.743,0.746,0.752
"2011-03-16 23:00:00",150,60.059,2.846,51.082,3.038,40.12,0.107,21.365,0.138,101,19.5,55.5,18,632.57,43.213,44.731,44.216,49.236,45.813,48.884,48.204,46.886,42.753,43.208,40.859,38.884,34.38,32.88,41.247,45.965,45.096,47.233,44.721,44.411,44.615,44.478,48.21,46.025,47.643,46.266,46.605,42.96,47.24,40.862,37.411,37.292,36.876,40.586,26.304,33.031,24.033,22.197,14.87,26.038,1.89,28.637,24.96,29.009,26.142,1.711,38.864,40.436,41.272,42.245,42.827,43.168,43.537,43.739,44.478,44.752,45.809,45.8,46.212,45.879,45.926,46.08,46.686,46.885,47.01,47.136,46.726,46.092,48.694,47.571,49.751,47.531,47.358,47.175,47.401,49.725,50.7,50.442,50.54,50.582,50.696,48.775,48.763,50.684,49.18,51.1,49.174,49.79,49.161,51.375,51.476,51.531,56.635,58.194,57.16,57.165,56.153,55.189,54.135,53.047,59.43,54.806,52.499,49.667,52.675,56.212,49.692,55.09,52.414,55.152,53.171,54.072,49.692,52.477,49.623,49.654,55.427,49.705,49.751,49.767,0.224,0.191,0.216,0.33,0.46,0.665,0.881,1.188,1.504,1.815,2.069,2.28,2.495,2.612,2.736,2.787,2.802,2.835,2.846,2.787,2.746,2.7,2.685,2.628,2.584,2.561,2.5,2.427,2.409,2.328,2.279,2.249,2.176,2.134,2.107,2.074,2.028,1.962,1.922,1.886,1.85,1.839,1.794,1.769,1.722,1.684,1.647,1.649,1.644,1.548,1.553,1.531,1.536,1.479,1.475,1.433,1.42,1.443,1.398,1.359,1.349,1.324,1.298,1.291,1.235,1.263,1.235,1.243,1.198,1.204,1.179,1.181,1.087,1.129,1.119,1.16,1.103,1.116,1.065,1.095,1.049,1.049,1.029,1.038,1.014,0.993,0.965,1.023,0.965,1.003,0.944,0.954,0.937,0.894,0.934,0.894,0.871,0.844,0.887,0.883,0.924,0.815,0.892,0.868,0.816,0.875,0.824,0.806,0.832,0.765,0.753,0.788,0.768,0.795,0.813,0.753,0.746,0.745,0.741,0.736,31.06,35.242,34.092,33.85,38.388,39.544,38.856,38.373,37.884,36.017,36.101,37.663,44.103,43.917,43.049,43.941,42.505,45.318,46.842,46.474,45.738,46.866,47.393,46.777,47.276,49.127,46.447,46.461,47.37,47.377,45.987,46.131,45.565,46.068,47.109,45.125,47.07,44.674,45.027,46.3,46.297,45.761,46.089,46.268,46.919,43.946,44.721,44.484,47.135,47.705,47.286,48.443,50.426,50.988,51.082,50.482,50.683,50.199,50.149,49.94,49.087,49.737,49.209,48.673,47.614,48.041,46.448,47.695,48.301,48.849,48.409,48.014,48.39,49.72,49.937,49.457,49.592,48.889,48.716,47.892,47.11,46.553,42.867,45.433,44.954,44.228,44.267,43.493,43.224,39.907,43.898,42.277,43.132,42.827,42.158,42.384,42.684,47.407,47.801,48.337,48.58,47.289,48.723,46.915,47.027,47.863,47.53,49.949,47.756,45.662,47.215,48.83,48.061,47.465,46.152,43.805,45.931,47.978,48.96,47.647,0.215,0.187,0.287,0.437,0.629,0.843,1.076,1.396,1.682,2.025,2.311,2.574,2.755,2.838,2.96,2.991,2.976,2.979,2.947,2.937,2.85,2.813,2.806,2.71,2.724,2.599,2.567,2.501,2.434,2.348,2.347,2.28,2.262,2.147,2.08,2.069,2.03,1.997,1.962,1.877,1.848,1.83,1.797,1.778,1.729,1.728,1.659,1.65,1.608,1.607,1.53,1.531,1.528,1.459,1.45,1.459,1.406,1.385,1.375,1.342,1.303,1.297,1.277,1.256,1.239,1.272,1.232,1.154,1.227,1.179,1.17,1.143,1.112,1.104,1.125,1.122,1.084,1.061,1.067,1.015,1.06,1.01,1.013,1.015,1.01,0.989,0.961,0.943,0.953,0.934,0.94,0.915,0.906,0.922,0.901,0.883,0.895,0.868,0.892,0.899,0.906,0.838,0.83,0.863,0.856,0.863,0.776,0.798,0.822,0.797,0.807,0.783,0.713,0.769,0.773,0.75,0.756,0.814,0.736,0.684
"2011-03-17 00:00:00",151,46.684,2.873,54.383,3.015,0.204,0.125,23.526,0.143,93,18.5,75,18,622.848,0.26,0.272,0.344,0.489,0.728,0.96,28.599,32.895,32.454,32.688,32.789,36.551,37.099,36.889,37.198,37.066,36.726,37.911,37.971,37.132,38.557,38.919,39.757,39.906,40.171,40.284,40.839,40.952,40.883,40.656,41.326,41.592,41.759,41.327,41.691,41.818,41.807,42.465,42.696,42.757,42.095,42.373,43.201,43.193,42.952,42.926,42.968,42.472,42.021,42.662,41.619,42.581,43.138,43.08,42.687,43.223,42.809,43.014,43.001,42.794,43.725,43.336,43.015,44.099,43.64,42.961,44.736,44.169,44.146,44.058,44.652,43.91,44.405,43.722,44.024,44.527,43.734,44.297,44.115,44.088,43.805,44.25,43.928,45.522,43.663,46.009,45.747,44.512,43.528,44.111,44.09,44.118,46.359,45.312,44.693,44.881,45.626,46.254,46.505,44.119,44.102,44.239,44.371,44.342,44.405,44.432,44.331,44.339,44.319,44.416,44.486,44.439,44.397,44.425,44.425,44.451,44.558,44.479,44.639,44.588,0.154,0.131,0.19,0.281,0.498,0.681,0.899,1.188,1.531,1.781,2.077,2.297,2.49,2.664,2.733,2.782,2.797,2.873,2.791,2.801,2.769,2.68,2.692,2.647,2.558,2.497,2.487,2.437,2.377,2.347,2.25,2.23,2.185,2.123,2.103,2.045,2.032,1.962,1.938,1.886,1.872,1.807,1.81,1.742,1.705,1.7,1.615,1.663,1.632,1.602,1.605,1.51,1.521,1.495,1.482,1.461,1.427,1.401,1.389,1.348,1.356,1.348,1.293,1.304,1.274,1.248,1.281,1.217,1.193,1.203,1.172,1.174,1.16,1.094,1.139,1.125,1.123,1.089,1.065,1.051,1.062,1.039,1.022,1.026,1.002,0.966,0.977,0.98,0.991,0.969,0.933,0.915,0.954,0.919,0.911,0.893,0.869,0.904,0.901,0.897,0.855,0.842,0.866,0.837,0.884,0.829,0.794,0.824,0.818,0.793,0.814,0.793,0.778,0.773,0.789,0.754,0.768,0.775,0.744,0.731,23.447,22.847,26.089,26.128,26.456,35.126,37.833,40.203,41.812,41.652,41.546,41.867,41.556,42.114,44.417,43.719,44.271,43.478,43.803,43.026,42.826,43.953,43.403,43.891,44.672,45.858,44.448,43.78,44.788,43.543,43.134,44.366,46.007,47.027,50.208,51.103,51.484,50.512,51.201,52.494,52.912,53.271,53.554,53.522,53.724,53.384,53.109,53.588,53.494,53.454,53.331,53.371,53.637,53.601,52.998,52.337,52.958,52.882,52.769,52.741,53.223,52.138,52.011,50.794,50.156,52.013,51.416,51.674,52.365,52.53,51.297,50.521,52.216,53.712,54.282,52.822,53.076,53.139,53.158,50.852,50.768,53.036,53.119,52.919,53.189,53.034,52.845,52.713,52.809,53.279,53.108,53.383,51.692,52.044,51.351,51.437,52.21,51.627,50.496,50.097,48.508,47.786,48.269,48.408,48.487,48.294,48.305,47.967,48.048,48.642,48.634,48.616,48.573,48.72,48.4,48.63,48.463,48.783,48.786,48.641,0.119,0.189,0.269,0.365,0.603,0.797,1.064,1.435,1.735,2.061,2.296,2.505,2.749,2.838,2.951,3.004,2.999,3.011,2.974,2.907,2.94,2.874,2.793,2.756,2.662,2.634,2.545,2.516,2.407,2.362,2.307,2.29,2.225,2.169,2.122,2.081,2.026,1.954,1.919,1.895,1.838,1.834,1.738,1.794,1.734,1.694,1.678,1.647,1.657,1.538,1.566,1.494,1.501,1.481,1.463,1.471,1.432,1.393,1.342,1.329,1.288,1.267,1.269,1.268,1.28,1.241,1.233,1.236,1.201,1.178,1.177,1.137,1.153,1.101,1.115,1.081,1.076,1.059,1.073,1.035,1.017,1.018,1.041,1.026,1.024,0.981,0.949,0.959,0.952,0.958,0.925,0.921,0.931,0.914,0.866,0.919,0.898,0.874,0.875,0.821,0.849,0.839,0.822,0.829,0.838,0.826,0.807,0.772,0.797,0.81,0.809,0.8,0.785,0.75,0.764,0.773,0.72,0.749,0.722,0.738
"2011-03-17 01:00:00",152,51.891,2.851,58.662,3.012,51.891,0.145,30.414,0.164,0.5,18.5,120,18,625.746,51.725,45.982,46.609,48.456,47.476,48.382,47.204,46.412,46.665,46.184,46.032,46.78,44.812,46.83,45.297,46.471,44.774,44.487,44.2,44.15,44.075,43.453,43.455,43.484,43.6,43.603,43.287,42.362,42.323,43.201,42.634,44.084,44.113,44.191,44.148,44.037,45.683,44.491,44.712,44.735,44.948,44.992,45.598,46.366,44.781,44.89,44.736,44.786,44.849,44.664,44.732,44.774,44.714,45.248,45.765,45.948,46.032,46.111,46.107,45.92,45.096,45.13,44.7,44.661,45.098,44.474,45.427,45.385,45.386,45.298,45.536,45.085,46.478,45.79,46.957,46.851,46.085,44.994,44.32,47.171,44.618,46.658,44.879,44.906,44.858,46.017,46.904,46.496,47.041,47.108,45.674,46.936,47.109,47.053,46.997,47.053,47.015,47.043,47.052,47.073,43.915,42.814,45.212,45.483,45.649,45.581,44.993,45.056,45.757,45.908,45.782,45.91,46.064,46.053,46.093,46.179,46.181,46.203,46.198,46.335,0.159,0.149,0.24,0.331,0.431,0.691,0.873,1.19,1.526,1.757,2.071,2.301,2.529,2.608,2.659,2.794,2.83,2.851,2.844,2.794,2.741,2.691,2.664,2.656,2.603,2.545,2.415,2.418,2.356,2.314,2.259,2.244,2.165,2.143,2.09,2.044,2.002,1.965,1.928,1.894,1.866,1.84,1.801,1.748,1.705,1.693,1.712,1.668,1.629,1.625,1.528,1.514,1.502,1.493,1.459,1.459,1.419,1.419,1.369,1.355,1.316,1.341,1.29,1.292,1.3,1.246,1.23,1.211,1.181,1.167,1.18,1.16,1.173,1.156,1.14,1.107,1.111,1.101,1.073,1.051,1.054,1.028,1.017,0.981,0.999,1,1.002,0.962,0.985,0.978,0.967,0.933,0.936,0.903,0.947,0.902,0.874,0.897,0.896,0.888,0.873,0.868,0.846,0.869,0.836,0.812,0.842,0.79,0.804,0.829,0.76,0.802,0.783,0.827,0.77,0.802,0.771,0.758,0.743,0.779,41.32,40.838,41.912,43.898,45.792,47.896,45.865,46.267,47.09,44.347,46.725,48.274,47.31,48.661,49.691,49.625,49.421,49.186,49.319,49.152,49.316,49.984,52.326,51.901,51.522,52.837,51.033,51.665,53.468,53.404,54.099,54.953,54.007,54.655,55.01,54.906,54.865,54.528,54.442,55.177,55.524,53.406,53.288,52.375,53.513,53.226,55.31,54.953,54.452,55.69,55.108,55.604,55.072,55.39,55.996,54.068,54.126,53.06,53.566,53.582,56.063,54.682,54.4,52.996,56.496,57.29,57.34,57.017,56.967,56.836,56.551,56.986,56.946,56.992,58.557,55.09,55.376,55.092,55.604,55.086,55.255,55.3,55.711,55.869,55.648,55.727,55.227,55.595,56.063,56.092,56.22,56.604,56.568,56.905,56.327,56.86,56.696,57.042,56.303,56.994,56.747,56.877,56.755,57.066,57.108,57.063,56.703,56.653,55.927,56.295,58.243,56.898,58.173,57.875,58.012,58.488,58.392,58.347,57.629,58.502,0.236,0.209,0.236,0.421,0.601,0.835,1.116,1.41,1.717,2.016,2.279,2.537,2.755,2.806,2.932,2.985,2.978,2.989,2.993,2.932,2.929,2.803,2.759,2.705,2.691,2.589,2.558,2.518,2.425,2.374,2.336,2.259,2.19,2.125,2.13,2.074,2.007,1.941,1.927,1.919,1.852,1.793,1.781,1.792,1.744,1.681,1.679,1.647,1.646,1.611,1.528,1.517,1.511,1.46,1.462,1.439,1.414,1.377,1.346,1.357,1.334,1.29,1.312,1.239,1.283,1.268,1.233,1.203,1.153,1.165,1.167,1.172,1.106,1.12,1.064,1.122,1.097,1.07,1.048,1.039,1.068,1.019,1.017,1.014,0.976,0.928,0.98,0.979,0.927,0.958,0.922,0.921,0.896,0.916,0.903,0.929,0.856,0.816,0.871,0.886,0.865,0.818,0.835,0.84,0.816,0.83,0.811,0.79,0.785,0.794,0.789,0.766,0.741,0.816,0.758,0.734,0.717,0.72,0.729,0.725
"2011-03-17 02:00:00",153,48.252,2.849,68.268,3.012,0.234,0.105,29.082,0.108,105,19,115,17.5,624.297,37.876,38.25,38.688,40.505,38.768,43.99,43.946,42.237,42.151,42.991,45.059,44.976,45.724,45.655,45.968,45.667,45.71,46.251,46.102,46.357,46.27,46.14,46.147,45.985,45.702,45.939,46.248,46.529,46.431,46.56,46.653,46.711,46.202,46.339,46.79,46.674,46.59,46.658,46.578,46.453,46.518,46.526,46.822,46.921,46.977,46.906,46.913,46.981,46.977,47.432,47.433,47.525,47.521,47.75,47.907,47.679,47.714,47.801,47.787,47.665,47.781,47.746,47.836,47.814,47.76,47.84,47.889,47.939,47.868,47.922,47.983,47.958,47.977,47.948,47.968,47.89,47.954,47.924,48.094,47.959,47.953,48.021,47.963,48.083,47.999,48.059,47.996,48.083,48.029,48.103,48.082,48.125,48.066,48.097,48.051,48.077,48.139,48.086,48.068,48.166,48.13,48.07,48.154,48.16,48.242,48.151,48.157,48.225,48.176,48.075,48.141,48.067,48.137,48.104,48.168,48.126,48.145,48.125,48.172,48.185,0.124,0.177,0.208,0.318,0.482,0.702,0.892,1.216,1.513,1.798,2.13,2.327,2.49,2.632,2.765,2.814,2.798,2.821,2.784,2.771,2.751,2.729,2.686,2.651,2.587,2.53,2.468,2.402,2.399,2.347,2.297,2.255,2.18,2.137,2.078,2.076,2.008,1.956,1.909,1.918,1.842,1.787,1.784,1.781,1.719,1.699,1.655,1.617,1.634,1.556,1.555,1.568,1.52,1.479,1.473,1.468,1.402,1.428,1.39,1.375,1.35,1.331,1.35,1.298,1.248,1.272,1.247,1.261,1.188,1.179,1.164,1.143,1.169,1.142,1.106,1.111,1.091,1.067,1.117,1.109,1.058,1.088,1.019,1.004,0.997,1.012,1.006,0.941,0.971,0.961,0.928,0.947,0.956,0.946,0.9,0.871,0.875,0.864,0.902,0.861,0.873,0.863,0.899,0.871,0.826,0.821,0.808,0.805,0.796,0.772,0.829,0.788,0.777,0.794,0.782,0.8,0.759,0.786,0.727,0.746,42.53,50.018,49.504,51.631,49.673,46.292,52.684,53.775,54.651,57.987,58.031,59.169,59.293,59.636,60.991,61.062,60.012,62.929,60.279,59.817,60.46,60.448,60.17,59.248,61.475,60.952,60.774,60.295,60.773,60.94,61.2,61.788,61.88,62.304,62.558,61.901,61.755,61.185,62.276,63.433,64.756,67.312,67.819,67.639,67.225,65.185,66.766,66.79,66.624,66.191,65.438,64.746,64.621,64.2,63.949,64.732,64.249,63.544,63.879,63.726,64.071,63.45,63.195,63.599,64.121,64.531,65.224,64.773,64.592,64.927,64.854,64.499,64.343,60.632,62.318,66.361,65.527,64.191,65.261,65.526,63.914,64.958,66.653,66.061,65.88,65.264,65.564,65.143,65.151,66.266,66.015,65.31,65.107,65.19,65.174,64.142,65.091,64.295,65.298,64.857,67.511,63.442,63.515,63.412,63.764,63.609,63.837,64.106,64.045,64.375,64.556,64.396,62.849,67.936,67.969,67.292,66.604,66.082,63.28,63.309,0.167,0.19,0.259,0.414,0.586,0.802,1.137,1.434,1.72,1.981,2.334,2.549,2.747,2.867,2.979,3.001,3.012,3.011,2.975,2.942,2.898,2.807,2.827,2.713,2.686,2.588,2.564,2.498,2.431,2.394,2.343,2.294,2.228,2.167,2.124,2.074,2.008,1.987,1.969,1.87,1.894,1.818,1.813,1.779,1.708,1.705,1.652,1.628,1.627,1.612,1.566,1.532,1.488,1.469,1.443,1.43,1.373,1.379,1.347,1.302,1.324,1.307,1.273,1.275,1.271,1.244,1.227,1.247,1.196,1.173,1.167,1.145,1.131,1.114,1.076,1.064,1.073,1.07,1.078,1.092,1.024,1.022,0.991,0.998,1.033,0.952,0.95,0.992,0.966,0.905,0.921,0.886,0.912,0.934,0.913,0.912,0.905,0.873,0.841,0.863,0.856,0.86,0.84,0.834,0.841,0.809,0.808,0.799,0.802,0.794,0.775,0.748,0.792,0.774,0.748,0.793,0.714,0.789,0.75,0.72
"2011-03-17 03:00:00",154,50.777,2.843,67.885,3.064,49.59,0.163,45.846,0.225,13,18.5,85,18,629.139,49.094,49.371,48.702,49.221,48.394,48.124,48.921,48.76,49.777,47.995,48.486,49.231,49.052,49.302,47.912,49.417,48.456,48.563,47.265,49.209,48.679,48.341,47.857,47.72,47.134,47.04,46.431,46.118,47.566,47.774,47.041,45.609,44.925,44.521,44.159,43.787,43.485,43.933,43.141,43.746,42.767,43.693,43.788,44.469,44.38,44.172,44.256,45.873,45.464,45.531,45.624,45.622,45.774,45.644,45.291,45.816,45.635,45.903,45.601,46.089,46.459,44.771,44.533,44.176,44.444,44.421,45.171,44.329,44.405,43.562,43.882,43.849,44.54,46.662,44.775,45.168,45.082,43.782,42.496,44.357,45.367,45.751,45.403,45.61,45.286,45.583,46.124,46.304,46.56,47.033,47.193,46.992,47.104,47.034,47.05,47.023,47.003,47.03,47.019,46.94,46.93,46.925,46.857,46.88,46.894,46.795,46.83,46.907,46.836,46.808,46.815,46.868,46.866,46.855,46.77,46.837,46.75,46.84,46.808,46.802,0.127,0.185,0.202,0.303,0.483,0.669,0.895,1.223,1.537,1.798,2.13,2.347,2.469,2.618,2.703,2.774,2.813,2.843,2.797,2.772,2.78,2.741,2.727,2.63,2.562,2.556,2.485,2.414,2.375,2.321,2.273,2.224,2.154,2.115,2.086,2.074,2.033,1.969,1.942,1.892,1.876,1.785,1.824,1.761,1.727,1.662,1.685,1.64,1.599,1.573,1.555,1.524,1.517,1.501,1.463,1.443,1.421,1.378,1.363,1.393,1.363,1.298,1.301,1.28,1.247,1.258,1.239,1.229,1.189,1.166,1.175,1.126,1.17,1.116,1.105,1.098,1.098,1.118,1.066,1.048,1.093,1.083,1.052,1.014,1.02,0.993,0.947,0.971,0.987,0.948,0.973,0.937,0.925,0.954,0.94,0.922,0.928,0.873,0.882,0.878,0.885,0.838,0.865,0.827,0.841,0.86,0.841,0.819,0.828,0.864,0.801,0.785,0.825,0.775,0.792,0.771,0.778,0.749,0.769,0.739,57.56,54.897,57.11,58.095,59.833,59.818,60.214,63.294,63.316,63.639,66.287,65.666,64.773,66.971,66.42,65.989,66.518,65.81,66.339,65.888,63.132,64.444,64.723,60.275,65.96,60.154,66.725,61.06,61.098,60.792,60.863,64.472,63.611,63.075,62.568,61.844,62.353,62.828,63.668,64.318,63.01,66.181,65.784,63.111,63.752,63.67,62.121,63.83,64.367,65.657,64.556,65.3,64.779,63.169,64.162,63.561,63.844,65.013,64.095,63.898,62.244,63.875,62.094,66.057,65.303,63.868,62.145,57.658,58.412,59.793,59.834,60.588,62.332,63.47,65.001,65,64.937,64.884,65.109,65.45,65.165,64.94,65.162,65.236,66.892,67.223,62.326,67.264,67.251,66.594,66.953,67.208,64.533,62.94,62.703,64.548,65.499,65.774,65.962,66.045,65.605,65.947,65.971,64.906,64.785,66.658,66.193,66.996,66.453,66.554,66.106,66.618,66.987,66.689,66.935,66.463,66.489,66.322,65.596,66.204,0.171,0.192,0.292,0.432,0.622,0.854,1.068,1.409,1.725,2.058,2.303,2.522,2.751,2.901,2.922,3.029,3.028,3.022,2.966,2.961,2.857,2.837,2.792,2.705,2.662,2.615,2.562,2.484,2.476,2.363,2.334,2.276,2.224,2.19,2.129,2.061,2.085,1.993,1.925,1.876,1.868,1.846,1.8,1.763,1.726,1.694,1.632,1.666,1.601,1.582,1.546,1.529,1.49,1.501,1.462,1.442,1.382,1.371,1.401,1.348,1.358,1.26,1.295,1.26,1.259,1.213,1.239,1.222,1.197,1.176,1.187,1.165,1.117,1.147,1.098,1.088,1.125,1.098,1.046,1.046,0.997,1.033,0.99,1.02,0.965,0.954,0.971,0.968,0.954,0.927,0.961,0.924,0.931,0.92,0.928,0.886,0.9,0.825,0.859,0.858,0.867,0.851,0.84,0.839,0.813,0.874,0.761,0.788,0.827,0.815,0.745,0.77,0.783,0.781,0.78,0.789,0.745,0.754,0.757,0.772
"2011-03-17 04:00:00",155,68.408,2.826,67.432,3.035,0.269,0.138,41.514,0.165,94,19,98,18,627.118,0.26,22.975,32.991,14.912,1.791,3.836,2.263,1.356,18.688,25.735,38.241,36.638,2.707,38.531,2.896,2.929,3.011,2.962,2.942,9.75,2.858,2.829,2.786,55.411,5.917,2.596,2.573,2.519,2.48,51.664,48.776,64.375,62.657,59.928,59.385,65.413,65.25,62.558,65.483,64.465,64.33,64.357,62.471,64.615,62.174,56.545,62.662,63.982,63.451,58.798,56.478,53.694,58.279,57.027,45.091,54.124,53.233,56.555,53.931,47.01,54.808,48.164,37.412,1.295,40.299,1.299,26.691,41.099,8.395,36.121,8.076,16.665,37.255,1.182,1.116,60.616,46.261,47.54,46.481,42.978,43.547,43.876,57.55,56.669,56.045,55.4,54.98,54.917,53.635,51.119,19.321,68.185,68.398,68.269,68.386,67.923,67.868,67.977,67.904,67.964,67.936,67.934,67.807,67.831,67.724,67.8,67.939,67.766,67.761,67.631,67.589,67.642,67.437,67.367,67.333,67.076,62.959,65.341,65.36,65.096,0.169,0.197,0.203,0.299,0.445,0.671,0.864,1.187,1.489,1.782,2.1,2.309,2.503,2.638,2.74,2.774,2.779,2.812,2.805,2.768,2.791,2.686,2.669,2.645,2.538,2.529,2.436,2.433,2.4,2.289,2.296,2.201,2.181,2.112,2.067,2.068,2.007,1.993,1.957,1.911,1.888,1.841,1.779,1.763,1.735,1.712,1.687,1.639,1.579,1.611,1.578,1.544,1.534,1.499,1.471,1.452,1.436,1.389,1.371,1.378,1.411,1.316,1.283,1.265,1.263,1.234,1.192,1.175,1.232,1.165,1.174,1.17,1.135,1.144,1.152,1.127,1.096,1.089,1.08,1.101,1.059,1.056,1.021,1.04,1.028,1.037,0.966,0.977,0.964,0.945,0.926,0.94,0.93,0.969,0.906,0.916,0.927,0.878,0.884,0.909,0.888,0.86,0.834,0.873,0.845,0.848,0.882,0.844,0.805,0.85,0.808,0.809,0.786,0.786,0.728,0.769,0.747,0.781,0.779,0.737,42.074,42.18,45.743,49.631,52.186,53.183,56.512,56.142,56.345,56.187,56.614,59.498,61.732,62.7,63.651,63.262,63.878,61.587,61.213,64.769,61.924,61.837,61.752,58.997,62.604,62.271,62.407,62.063,62.238,62.251,61.605,61.186,60.359,60.7,59.683,59.541,59.616,59.642,59.869,61.139,61.588,61.802,61.224,61.395,61.716,61.655,62.206,62.072,62.06,62.454,61.584,62.631,62.159,62.208,62.763,62.955,62.499,62.993,63.24,62.511,62.941,63.11,63.536,62.994,62.8,64.121,64.887,64.14,64.859,64.514,64.666,65.152,64.327,64.731,63.353,63.67,63.161,63.105,63.318,63.658,63.771,64.269,64.647,65.036,64.906,64.959,64.724,64.731,64.631,65.461,65.46,65.055,64.402,63.449,63.919,65.546,67.001,66.808,65.527,65.635,65.606,65.347,65.409,66.165,65.957,65.825,66.27,65.332,66.392,66.194,65.607,65.646,65.537,65.639,66.076,66.987,66.458,65.881,65.894,66.769,0.192,0.189,0.256,0.413,0.61,0.826,1.13,1.403,1.735,2.036,2.319,2.549,2.735,2.844,2.965,3.006,3.034,2.989,2.996,2.944,2.911,2.855,2.785,2.745,2.671,2.612,2.557,2.487,2.422,2.37,2.281,2.297,2.2,2.179,2.067,2.057,2.047,2.018,1.951,1.903,1.864,1.846,1.804,1.757,1.736,1.706,1.682,1.644,1.638,1.586,1.519,1.533,1.486,1.483,1.445,1.43,1.421,1.377,1.374,1.354,1.352,1.285,1.313,1.272,1.248,1.229,1.251,1.184,1.23,1.19,1.183,1.155,1.144,1.087,1.089,1.12,1.074,1.06,1.085,1.046,1.035,0.995,1.019,0.994,1.054,1.032,0.939,0.994,0.978,0.964,0.927,0.909,0.89,0.891,0.902,0.917,0.891,0.821,0.893,0.859,0.874,0.903,0.82,0.838,0.847,0.86,0.782,0.839,0.812,0.814,0.784,0.761,0.819,0.774,0.765,0.779,0.747,0.733,0.747,0.749
"2011-03-17 05:00:00",156,66.101,2.837,72.366,3.04,0.188,0.197,36.796,0.157,18.5,17.5,68,17,630.283,0.2,0.242,0.273,0.5,0.652,0.918,1.241,1.381,1.679,2.007,2.367,2.557,17.126,2.895,24.84,25.318,64.983,66.101,64.771,64.864,61.172,62.117,46.635,36.468,38.472,38.237,35.064,52.207,46.481,52.541,39.862,56.548,55.565,46.158,50.917,50.979,49.542,48.601,51.839,57.974,60.156,59.863,59.961,59.985,55.752,56.17,55.79,57.529,55.676,55.481,37.881,33.671,32.848,43.78,42.97,38.89,34.944,27.851,17.948,33.963,36.193,50.094,50.822,38.737,17.24,15.348,52.894,48.704,28.864,52.641,57.633,31.988,22.202,62.095,31.809,34.834,30.763,44.283,33.187,47.318,19.503,39.357,13.614,29.504,46.017,40.257,46.835,57.897,9.378,30.968,46.419,26.905,28.989,59.454,53.271,43.896,55.529,51.347,44.925,45.613,58.366,61.525,62.048,56.949,47.473,41.668,26.965,31.409,53.7,50.388,61.483,50.718,57.792,45.844,62.526,60.931,62.286,52.44,60.086,43.135,0.176,0.124,0.239,0.293,0.444,0.68,0.889,1.194,1.484,1.777,2.086,2.262,2.468,2.625,2.701,2.82,2.837,2.822,2.785,2.809,2.761,2.738,2.679,2.639,2.582,2.538,2.519,2.427,2.375,2.38,2.225,2.209,2.174,2.177,2.133,2.022,2.013,1.915,1.935,1.912,1.903,1.808,1.807,1.774,1.767,1.718,1.671,1.626,1.643,1.562,1.545,1.508,1.525,1.48,1.474,1.448,1.42,1.386,1.346,1.378,1.342,1.35,1.338,1.301,1.302,1.278,1.193,1.204,1.177,1.177,1.162,1.155,1.19,1.145,1.127,1.153,1.092,1.097,1.093,1.068,1.07,1.046,1.06,1.02,1.005,0.984,0.993,0.979,0.954,0.931,0.957,0.946,0.903,0.962,0.903,0.888,0.892,0.9,0.868,0.854,0.863,0.894,0.872,0.814,0.835,0.837,0.826,0.82,0.806,0.797,0.83,0.781,0.794,0.77,0.74,0.745,0.81,0.757,0.694,0.714,44.663,44.603,45.956,45.816,50.981,52.73,54.72,54.041,56.234,56.458,55.89,61.193,67.394,67.246,66.506,66.021,65.54,65.825,64.296,63.276,63.017,63.005,64.367,63.207,63.221,62.865,60.94,64.553,65.503,68.273,64.388,62.165,63.598,63.96,65.654,66.596,67.963,67.811,68.202,68.094,66.512,67.035,67.257,67.896,67.749,70.495,71.968,71.394,71.201,70.059,70.235,67.251,69.401,69.811,69.295,68.202,68.582,67.828,66.966,69.314,70.58,69.317,68.787,69.027,69.053,71.4,72.308,71.692,67.752,70.024,68.744,68.893,68.629,68.786,68.959,68.499,69.014,69.001,68.534,67.652,68.85,68.615,67.949,69.562,69.277,69.198,68.891,68.93,68.942,68.849,68.088,68.07,67.579,67.608,67.648,67.489,67.771,67.957,67.639,67.544,67.601,67.452,66.396,67.63,67.176,67.234,68.46,68.326,67.66,68.303,67,64.031,63.674,65.687,65.357,66.288,65.999,65.926,65.833,65.879,0.206,0.137,0.234,0.399,0.599,0.821,1.052,1.415,1.705,2.018,2.309,2.542,2.75,2.878,2.965,2.979,3.032,3.019,2.967,2.927,2.894,2.862,2.797,2.705,2.666,2.609,2.519,2.504,2.449,2.418,2.336,2.286,2.222,2.138,2.133,2.077,2.049,2.005,1.951,1.919,1.867,1.837,1.777,1.773,1.734,1.668,1.672,1.589,1.634,1.564,1.554,1.497,1.53,1.472,1.449,1.428,1.38,1.383,1.4,1.308,1.322,1.33,1.304,1.284,1.27,1.224,1.2,1.162,1.198,1.206,1.142,1.128,1.145,1.133,1.098,1.112,1.085,1.073,1.056,1.069,1.05,1.03,1.023,1.023,0.996,0.981,0.981,0.969,0.928,0.929,0.907,0.943,0.915,0.928,0.867,0.906,0.889,0.892,0.868,0.858,0.859,0.806,0.807,0.846,0.874,0.821,0.798,0.806,0.834,0.789,0.805,0.744,0.723,0.807,0.769,0.759,0.752,0.757,0.72,0.754
"2011-03-17 06:00:00",157,54.508,2.83,72.963,5.304,0.213,0.147,50.953,0.182,74,18.5,100.5,35,631.198,0.278,38.74,32.131,39.27,45.755,45.422,45.396,36.368,29.96,38.899,25.651,26.625,32.432,36.133,39.628,34.093,34.172,35.897,38.11,36.311,40.926,41.178,40.022,44.612,43.562,43.784,45.78,44.659,45.343,44.133,44.639,43.586,44.019,39.902,44.623,41.729,44.429,40.192,38.276,40.473,38.952,20.536,39.471,25.72,39.701,41.341,34.51,1.632,44.821,46.636,42.082,2.325,3.332,1.524,1.476,37.649,46.644,51.533,39.846,41.043,40.569,38.29,43.391,48.167,34.024,49.306,1.224,1.225,1.256,1.203,17.903,1.256,52.031,54.312,53.413,50.504,45.741,46.982,46.524,45.501,42.837,42.03,42.712,42.115,42.914,43.272,43.055,42.123,43.308,43.843,43.697,43.545,42.903,43.463,43.768,44.479,46.063,46.253,46.407,46.454,46.273,46.626,46.665,46.681,46.698,46.723,46.671,46.582,46.798,46.482,46.788,46.759,46.888,46.843,46.362,46.942,47.138,47.036,47.007,47.128,0.119,0.123,0.215,0.309,0.491,0.658,0.927,1.182,1.524,1.793,2.047,2.311,2.488,2.648,2.711,2.778,2.822,2.83,2.793,2.778,2.754,2.721,2.67,2.648,2.568,2.505,2.478,2.424,2.378,2.335,2.25,2.25,2.179,2.133,2.055,2.027,2.005,1.99,1.928,1.897,1.889,1.781,1.799,1.733,1.723,1.729,1.664,1.647,1.617,1.576,1.553,1.51,1.506,1.518,1.463,1.449,1.439,1.395,1.361,1.341,1.333,1.312,1.318,1.318,1.256,1.278,1.234,1.209,1.184,1.151,1.17,1.116,1.126,1.124,1.132,1.156,1.061,1.092,1.091,1.062,1.069,1.03,1.048,1.016,0.998,1.011,0.99,0.992,1.005,0.998,0.955,0.964,0.953,0.922,0.932,0.879,0.887,0.903,0.904,0.878,0.805,0.845,0.898,0.887,0.849,0.865,0.83,0.816,0.83,0.793,0.789,0.773,0.767,0.779,0.795,0.759,0.749,0.742,0.735,0.754,51.346,57.105,57.507,57.377,56.356,56.012,56.314,61.657,61.039,62.234,62.793,62.291,62.863,63.413,61.495,61.14,62.97,61.481,61.212,60.435,67.406,65.17,61.368,63.107,61.932,61.147,61.219,61.008,63.096,64.603,66.62,66.567,62.084,60.135,60.537,61.118,60.405,60.428,61.008,61.24,60.855,59.945,62.203,62.002,61.309,65.972,65.627,66.023,65.937,66.511,66.378,65.441,68.097,65.776,65.659,68.366,68.288,68.609,68.43,68.363,67.396,68.426,68.741,66.202,65.994,66.458,62.949,66.482,65.759,66.308,66.082,64.768,65.166,65.075,65.517,67.435,66.477,66.021,66.257,66.362,65.653,66.84,66,66.445,64.983,69.748,69.737,66.528,66.88,66.658,66.422,66.256,68.686,68.631,68.893,68.85,68.722,69.948,70.501,72.963,70.357,71.865,72.26,72.466,72.833,71.676,71.697,71.323,69.29,69.554,69.423,69.758,69.876,71.647,68.533,68.067,68.101,67.741,67.933,68.287,0.163,0.169,0.289,0.44,0.645,0.854,1.15,1.437,1.682,2.04,2.343,2.568,2.713,2.91,2.951,2.989,3.012,2.994,2.971,3.004,2.962,2.964,2.821,2.774,2.736,2.704,2.764,2.616,2.714,2.608,2.674,2.6,2.516,5.115,4.981,5.076,5.062,5.121,5.195,5.064,5.081,5.055,5.026,4.822,5.006,5.093,5.099,5.028,4.963,4.864,4.771,4.746,4.748,4.741,4.774,4.789,4.703,4.675,4.671,4.602,4.509,4.5,4.535,4.37,4.442,4.632,4.725,4.606,4.819,4.807,4.81,4.778,4.786,4.783,4.79,4.793,4.779,4.817,4.835,4.774,4.75,4.828,4.664,4.772,4.773,4.759,4.783,4.644,4.701,4.687,4.625,4.644,4.733,4.748,4.646,4.683,4.644,0.861,0.848,0.833,0.876,0.863,0.829,0.843,0.862,0.824,0.816,0.816,0.826,0.802,0.799,0.793,0.788,0.739,0.753,0.796,0.771,0.736,0.741,0.738
"2011-03-17 07:00:00",158,71.129,2.842,64.573,6.127,34.783,0.151,44.297,0.156,115,18.5,26.5,27.5,629.215,31.838,44.666,45.715,45.973,44.644,45.022,41.87,41.824,39.812,40.124,41.112,39.882,39.446,38.188,40.833,40.849,39.366,39.412,39.142,39.203,40.298,38.944,38.92,35.042,39.152,39.156,37.531,41.508,42.101,40.582,40.812,36.03,39.098,34.485,38.273,39.901,38.41,42.83,38.745,40.857,40.69,38.191,42.48,45.033,42.099,32.835,32.943,36.358,37.863,41.688,38.629,18.676,2.871,36.431,34.417,1.448,40.472,28.11,1.41,1.37,1.358,1.333,1.36,1.28,60.009,66.599,64.561,64.576,63.169,63.614,63.582,63.144,64.332,63.937,63.035,64.24,64.218,64.243,64.113,64.094,64.263,65.477,63.939,63.603,68.382,66.358,63.576,66.537,65.239,65.019,68.075,67.723,67.073,66.966,62.239,66.67,65.546,67.846,68.008,65.485,68.027,66.059,65.867,65.787,65.825,65.646,65.607,65.458,65.194,29.901,66.824,66.585,65.742,61.861,70.772,68.419,59.644,60.219,47.518,60.073,0.131,0.168,0.198,0.299,0.481,0.697,0.949,1.202,1.522,1.839,2.067,2.302,2.475,2.657,2.73,2.766,2.816,2.842,2.796,2.794,2.745,2.713,2.674,2.619,2.593,2.546,2.514,2.442,2.371,2.329,2.297,2.273,2.2,2.145,2.079,2.077,2.03,1.952,1.955,1.919,1.845,1.809,1.839,1.723,1.708,1.685,1.672,1.647,1.579,1.603,1.586,1.517,1.514,1.45,1.448,1.396,1.441,1.373,1.35,1.344,1.32,1.311,1.31,1.29,1.212,1.232,1.216,1.248,1.236,1.205,1.202,1.178,1.147,1.13,1.154,1.075,1.09,1.096,1.108,1.046,1.072,1.066,1.041,0.978,0.995,0.973,0.989,0.981,0.996,0.957,0.962,0.928,0.932,0.925,0.92,0.906,0.903,0.872,0.888,0.879,0.815,0.841,0.857,0.852,0.843,0.853,0.832,0.794,0.827,0.812,0.832,0.831,0.775,0.795,0.774,0.76,0.763,0.788,0.756,0.752,44.342,43.55,53.245,54.467,54.066,55.42,53.636,55.305,55.095,55.335,55.57,59.788,57.076,58.759,61.261,59.746,60.409,61.042,59.162,62.474,63.849,63.579,63.755,63.277,63.015,64.573,61.699,61.366,61.099,60.545,60.521,61.369,60.856,61.251,61.682,61.79,62.011,61.058,60.365,62.143,59.952,59.965,56.067,55.542,53.032,55.968,55.417,53.086,53.328,53.713,53.86,56.146,55.707,55.364,55.307,52.407,49.693,50.82,54.367,54.301,52.772,52.947,52.842,52.625,54.638,50.388,53.368,53.69,53.251,51.995,50.55,50.466,50.399,49.465,51.209,51.685,50.885,52.823,52.839,52.438,52.395,52.581,51.315,51.233,51.626,51.435,52.644,52.131,52.146,51.676,53.053,52.521,53.169,53.2,53.517,52.506,54.881,55.255,55.514,55.991,56.298,56.345,56.47,56.732,56.897,56.89,57.047,57.638,57.822,58.086,58.158,58.297,58.222,58.276,58.64,58.753,58.838,58.829,58.896,58.589,0.215,0.203,0.244,0.457,0.634,0.854,1.116,1.385,1.736,2.001,2.345,2.56,2.822,3.003,3.055,3.105,3.116,3.08,3.119,3.023,2.934,2.95,3.194,3.176,3.145,5.647,6.127,6.057,6.027,6.08,5.794,5.674,5.692,5.728,5.947,5.845,5.823,5.649,5.857,5.796,5.803,5.65,5.431,5.525,5.583,5.317,5.373,5.31,5.271,5.297,5.443,5.296,5.342,5.268,5.283,5.078,5.044,5.025,5.195,5.174,4.927,5.035,5.018,5.074,5.015,5.089,4.983,4.943,4.971,4.886,4.773,4.912,4.793,4.837,4.866,4.874,4.86,4.815,4.68,4.855,4.783,4.782,4.631,4.787,4.753,4.729,4.733,4.701,4.802,4.658,4.727,4.766,4.773,4.842,4.716,4.548,4.754,4.664,4.847,4.782,4.688,4.763,4.707,4.891,4.894,4.927,4.749,4.846,4.839,4.919,4.885,4.872,4.818,4.81,4.916,4.838,4.903,4.875,4.81,4.869
"2011-03-17 08:00:00",159,52.28,2.952,69.531,5.552,44.04,0.155,1.102,0.166,22.5,19.5,120.5,56.5,634.858,43.947,45.352,45.058,44.468,45.449,45.613,44.928,45.648,45.443,46.483,47.458,45.299,46.23,46.388,46.654,46.79,52.226,52.255,51.882,52.01,52.045,52.28,48.661,50.749,50.371,50.408,50.332,50.355,50.298,50.402,50.432,49.924,49.808,48.923,49.845,49.717,48.579,49.565,49.206,50.739,48.306,48.801,50.542,51.135,50.81,50.357,50.744,50.539,49.107,49.877,49.974,49.938,49.71,49.718,49.569,50.153,48.473,51.514,51.731,51.59,51.137,51.218,51.135,51.249,51.198,51.17,51.148,51.267,51.495,51.492,51.464,51.452,51.166,51.039,50.866,50.749,50.532,50.837,50.912,50.86,50.769,50.905,50.373,50.017,49.818,49.928,50.138,49.802,49.182,50.411,50.336,50.475,50.548,50.653,49.958,50.107,49.898,51.122,51.295,51.343,51.256,51.053,51.099,51.091,51.159,51.204,51.072,51.081,51.032,51.165,51.224,51.34,51.262,51.178,51.251,51.075,51.06,51.041,51.108,51.103,0.141,0.143,0.202,0.314,0.453,0.646,0.924,1.206,1.582,1.848,2.157,2.336,2.59,2.67,2.819,2.88,2.872,2.874,2.952,2.854,2.833,2.801,2.768,2.699,2.64,2.626,2.526,2.506,2.445,2.399,2.314,2.297,2.217,2.147,2.153,2.087,2.064,2.043,1.993,1.914,1.93,1.875,1.818,1.798,1.775,1.74,1.694,1.663,1.619,1.576,1.613,1.55,1.525,1.581,1.515,1.5,1.467,1.46,1.398,1.377,1.344,1.313,1.35,1.312,1.313,1.266,1.285,1.265,1.259,1.248,1.198,1.221,1.195,1.146,1.158,1.165,1.11,1.166,1.085,1.105,1.066,1.112,1.056,0.968,1.043,1.03,1.057,1.027,0.961,0.997,0.952,0.968,0.989,0.932,0.942,0.951,0.92,0.914,0.904,0.882,0.886,0.846,0.885,0.905,0.873,0.853,0.858,0.84,0.826,0.832,0.83,0.871,0.803,0.849,0.834,0.814,0.733,0.761,0.761,0.776,35.87,43.062,43.8,42.992,44.424,47.891,48.88,50.761,50.846,51.039,51.355,55.037,56.436,57.949,58.205,57.565,58.935,59.123,58.841,54.859,59.423,55.673,60.959,60.092,60.196,60.489,61.669,59.311,60.046,64.154,64.027,64.503,64.694,63.818,64.972,65.255,64.848,64.834,66.183,66.008,66.06,65.896,65.363,65.605,65.609,65.442,63.687,64.159,64.115,63.509,63.351,62.396,62.729,63.327,63.52,64.127,65.659,64.789,65.462,66.355,66.702,67.184,66.926,67.251,65.944,64.352,65.147,64.842,65.6,65.531,65.192,65.55,63.081,64.364,65.208,65.097,64.766,64.251,64.249,64.366,64.433,63.505,62.911,63.746,64.008,63.987,64.708,64.719,64.951,64.859,64.821,64.104,65.012,67.102,67.101,67.379,66.202,66.988,66.885,66.79,66.803,66.562,65.403,65.991,65.473,65.734,65.824,66.452,66.423,67.167,68.469,68.514,68.719,68.944,68.861,68.728,69.089,69.155,69.121,69.531,0.141,0.213,0.28,0.412,0.671,0.868,1.088,1.427,1.781,2.098,2.428,2.713,2.908,3.03,3.135,3.158,3.158,3.179,3.135,3.148,3.081,3.048,3.003,2.89,2.855,2.8,2.725,2.664,2.609,2.516,2.471,2.453,2.428,2.305,2.317,2.269,2.223,2.17,2.124,2.077,2.023,2.038,1.938,1.943,1.944,1.92,1.925,2.033,2.6,3.963,4.056,4.791,5.35,5.465,5.501,5.552,5.466,5.413,5.413,5.368,5.36,5.404,5.35,5.387,5.318,5.267,5.248,5.222,5.198,5.113,5.2,5.155,5.095,5.088,5.247,5.119,5.026,5.079,5.244,5.219,5.185,5.187,5.214,5.462,5.498,5.487,5.499,5.407,5.429,5.409,5.423,5.43,5.434,5.497,5.504,5.507,5.443,5.524,5.516,5.444,5.46,5.394,5.335,5.36,5.344,5.317,5.216,5.252,5.345,5.199,5.331,5.272,5.266,5.363,5.249,5.224,5.321,5.308,5.383,5.287
"2011-03-17 09:00:00",160,74.334,3.035,62.623,5.038,49.074,0.134,1.464,0.284,48,18.5,63.5,32.5,645.799,20.854,26.344,20.965,0.776,1.024,1.321,71.729,71.698,71.701,71.482,71.441,71.971,71.911,69.129,3.141,73.231,72.093,72.6,72.404,72.162,67.836,67.684,63.44,62.611,63.745,64.988,54.549,52.165,2.6,2.536,2.437,2.403,2.353,23.988,38.066,2.199,31.567,24.248,23.918,44.215,48.936,47.375,17.1,1.879,71.946,64.428,71.435,73.918,60.293,1.706,1.637,68.673,69.666,70.271,68.917,24.246,26.226,70.032,68.584,50.055,1.417,4.5,1.406,1.402,1.392,1.748,40.512,33.312,32.291,21.187,22.667,31.51,1.234,1.205,1.167,1.18,1.134,1.144,1.112,25.746,53.005,22.222,49.528,21.705,57.346,59.826,60.175,60.285,60.216,59.995,60.743,60.867,60.713,60.846,60.784,60.694,60.655,60.489,60.402,58.977,70.62,71.792,71.881,71.155,70.483,71.092,70.584,70.026,69.007,69.605,68.526,58.035,58.13,58.093,59.358,59.161,58.824,58.853,60.305,60.004,0.181,0.158,0.173,0.273,0.434,0.69,0.979,1.285,1.6,1.939,2.194,2.447,2.659,2.811,2.858,2.946,2.997,3.035,3.001,2.986,2.949,2.909,2.795,2.769,2.711,2.71,2.617,2.578,2.509,2.502,2.398,2.363,2.286,2.264,2.2,2.16,2.117,2.075,2.037,1.971,1.939,1.94,1.916,1.85,1.833,1.812,1.743,1.759,1.741,1.653,1.637,1.601,1.591,1.534,1.571,1.536,1.549,1.472,1.484,1.453,1.44,1.366,1.357,1.393,1.301,1.301,1.334,1.277,1.261,1.28,1.22,1.199,1.215,1.194,1.156,1.146,1.195,1.181,1.116,1.074,1.142,1.11,1.088,1.071,1.042,1.03,1.045,1.056,1.009,1.006,1.003,1.027,0.974,0.981,0.99,0.942,0.924,0.935,0.958,0.93,0.94,0.905,0.904,0.894,0.865,0.87,0.881,0.83,0.866,0.838,0.821,0.83,0.852,0.822,0.792,0.788,0.794,0.76,0.812,0.803,44.045,44.813,47.244,52.285,51.377,51.694,53.641,53.932,55.974,57.617,58.234,57.562,57.984,59.424,56.361,57.708,58.258,56.739,57.089,57.854,57.515,59.167,58.647,58.541,58.959,60.155,60.883,60.796,60.816,60.51,60.544,60.606,60.842,60.899,61.01,60.357,60.537,61.057,60.52,61.257,61.751,61.318,60.693,60.985,60.85,61.221,61.121,60.539,59.66,59.85,58.643,58.753,58.604,58.817,57.809,58.058,60.861,60.808,60.55,59.93,60.007,58.438,62.623,60.344,62.349,61.55,61.177,58.832,58.847,56.85,56.216,56.691,56.377,56.149,56.364,57.617,56.259,55.644,56.329,55.37,54.662,54.029,54.719,51.029,50.693,45.234,50.159,50.841,49.531,51.516,51.827,49.321,47.703,48.358,50.803,53.136,55.553,55.105,56.412,56.73,54.814,57.13,56.458,55.656,54.603,53.965,53.79,54.242,57.24,57.905,57.982,58.317,58.927,59.43,59.406,59.782,59.995,58.861,59.055,58.039,0.265,0.324,0.417,0.559,0.805,1.07,1.414,1.678,2.033,2.396,2.66,2.938,3.163,3.289,3.344,3.367,3.411,3.51,3.658,3.724,3.825,3.981,4.011,4.102,4.092,4.108,4.526,4.664,4.724,4.945,4.966,5.038,4.879,4.821,4.699,4.653,4.501,4.503,4.416,4.272,4.484,4.364,4.208,4.284,4.307,4.304,4.234,4.242,4.209,3.959,3.746,3.952,3.848,3.9,3.582,4.777,4.919,4.862,4.906,4.92,4.861,4.763,4.937,4.871,4.856,4.85,4.767,4.604,4.649,4.655,4.65,4.634,4.598,4.596,4.635,4.642,4.64,4.57,4.573,4.467,4.555,4.481,4.366,4.233,4.091,3.946,4.32,4.287,4.215,4.319,4.242,4.173,4.058,4.207,4.2,4.234,4.411,4.404,4.275,4.387,4.423,4.365,4.307,4.29,4.133,4.268,4.239,4.173,4.432,4.446,4.251,4.402,4.396,4.361,4.391,4.404,4.393,4.363,4.352,4.315
"2011-03-17 10:00:00",161,60.157,3.255,66.65,5.956,26.113,0.19,29.705,0.263,46,18.5,113,33.5,667.912,14.139,30.228,22.344,20.795,14.116,34.59,27.785,28.49,28.732,28.95,28.769,29.049,29.011,29.521,29.39,29.473,28.717,28.55,28.413,27.964,28.269,28.035,28.305,27.919,27.961,28.127,27.347,27.547,27.459,28.32,28.583,28.43,28.727,30.032,29.915,30.356,29.18,27.991,2.196,2.268,29.791,30.69,30.788,30.764,30.769,54.79,53.699,49.1,49.331,46.532,50.384,43.516,31.169,51.127,48.738,30.749,33.473,51.105,30.218,50.34,47.342,47.537,48.191,48.288,47.403,37.623,40.542,30.546,30.247,40.684,39.762,40.102,30.35,49.366,35.95,37.96,42.164,43.184,39.073,42.347,43.038,53.497,42.725,38.808,46.946,43.207,38.178,39.392,41.207,39.674,45.525,40.08,45.705,47.558,38.551,30.609,41.178,48.519,36.732,35.862,31.085,34.205,30.948,44.263,37.419,30.668,32.417,48.655,28.479,48.211,49.511,48.823,47.126,47.449,29.862,37.03,49.666,43.217,50.015,50.429,0.165,0.137,0.148,0.338,0.527,0.722,1.004,1.327,1.692,2.018,2.303,2.548,2.803,2.957,3.049,3.166,3.154,3.255,3.184,3.136,3.13,3.098,3.031,2.982,2.929,2.834,2.763,2.749,2.676,2.618,2.604,2.475,2.477,2.442,2.379,2.295,2.261,2.23,2.165,2.088,2.082,2.078,2.035,1.958,1.922,1.874,1.858,1.885,1.794,1.788,1.724,1.705,1.682,1.654,1.607,1.567,1.601,1.547,1.548,1.562,1.493,1.48,1.482,1.407,1.446,1.38,1.392,1.371,1.362,1.306,1.31,1.26,1.288,1.295,1.272,1.213,1.245,1.228,1.189,1.166,1.14,1.158,1.157,1.113,1.15,1.093,1.084,1.148,1.078,1.038,1.056,1.066,1.034,1.041,1.007,1.025,0.978,1.018,0.983,0.943,0.991,0.96,0.953,0.945,0.897,0.925,0.955,0.881,0.893,0.9,0.867,0.851,0.87,0.869,0.848,0.828,0.841,0.832,0.835,0.805,37.446,49.808,51.599,52.955,53.365,53.959,53.872,55.359,54.498,55.736,57.801,57.377,57.108,59.266,59.475,59.618,60.388,61.471,61.278,61.709,61.73,60.769,61.494,61.275,60.193,61.248,63.47,63.452,61.076,60.344,61.456,61.512,61.51,60.966,62.816,61.872,61.042,59.315,58.157,58.397,58.786,57.265,57.706,57.681,57.836,57.781,57.977,58.595,58.201,56.75,58.081,58.608,58.237,57.984,59.384,60.265,60.022,60.076,59.923,60.366,59.741,59.484,60.364,60.628,60.479,60.515,60.33,60.773,60.969,59.671,60.525,59.767,61.641,61.425,61.83,61.94,61.821,61.53,61.757,61.568,62.08,63.5,63.507,62.683,62.426,62.954,63.099,61.544,63.06,63.044,62.755,64.136,63.468,62.886,62.161,62.246,62.888,62.618,63.293,63.205,63.736,62.907,64.368,64.134,63.833,64.902,64.656,64.046,65.506,65.54,66.291,66.355,65.496,66.169,66.027,66.32,65.841,65.227,65.642,66.019,0.305,0.176,0.286,0.538,0.83,1.101,1.426,1.751,2.077,2.483,2.782,3.065,3.251,3.417,3.55,3.539,3.645,3.671,3.672,3.737,4.111,4.833,4.909,5.199,5.12,5.142,5.133,5.19,5.253,5.722,5.607,5.586,5.956,5.916,5.856,5.801,5.737,5.611,5.642,5.587,5.598,5.592,5.7,5.678,5.615,5.607,5.529,5.578,5.516,5.433,5.335,5.426,5.428,5.38,5.36,5.395,5.331,5.05,5.015,5.256,5.257,5.212,5.119,5.103,5.102,5.081,5.14,4.965,5.25,5.249,5.327,5.287,5.326,5.308,5.333,5.261,5.19,5.245,5.283,5.253,5.231,5.242,5.212,5.222,5.151,5.194,5.194,4.99,5.131,5.176,5.162,5.177,5.183,5.055,5.038,5.01,5.094,5.051,5.093,4.983,5.064,4.965,5.019,5.016,4.914,5.05,4.969,5.09,5.145,5.095,5.057,5.045,4.988,5.005,5.074,5.059,5.106,5.075,4.875,3.773
"2011-03-17 11:00:00",162,71.458,3.332,60.054,3.573,29.585,0.116,36.581,0.174,59.5,18,40.5,17.5,688.652,29.632,30.204,29.893,31.136,31.403,32.435,31.906,32.858,33.619,34.346,34.255,2.988,34.219,34.067,34.003,34.101,34.816,34.807,33.933,33.546,34.01,34.069,34.495,34.735,34.101,34.634,34.542,34.983,34.044,34.037,34.145,33.865,35.012,34.875,35.067,35.014,34.592,33.132,33.286,32.831,30.788,33.281,33.608,33.581,35.909,36.099,33.967,34.958,35.411,35.245,34.917,35.46,35.099,35.388,35.029,1.637,69.487,69.126,71.458,66.204,64.767,61.05,61.133,61.426,59.021,60.623,60.576,61.424,65.169,58.926,58.731,58.272,54.922,55.217,54.088,53.022,56.094,55.345,56.513,56.235,56.188,56.205,55.63,56.035,55.461,56.154,56.043,53.405,54.352,53.198,56.187,54.963,55.048,54.076,52.67,56.434,56.27,54.011,53.934,53.731,53.745,53.823,53.805,53.594,53.355,53.178,52.873,52.254,47.871,49.021,49.073,48.862,48.419,48.442,47.621,49.839,48.431,48.374,50.392,40.911,0.16,0.165,0.227,0.298,0.544,0.782,1.084,1.384,1.701,2.047,2.367,2.672,2.914,3.066,3.208,3.282,3.298,3.307,3.314,3.288,3.225,3.192,3.152,3.096,3.043,2.98,2.919,2.84,2.809,2.737,2.653,2.648,2.544,2.487,2.471,2.417,2.323,2.355,2.262,2.217,2.133,2.139,2.079,2.043,2.001,1.977,1.93,1.922,1.853,1.835,1.802,1.805,1.75,1.745,1.698,1.661,1.655,1.592,1.602,1.593,1.594,1.554,1.498,1.51,1.485,1.435,1.456,1.409,1.396,1.382,1.362,1.376,1.354,1.336,1.302,1.294,1.235,1.279,1.229,1.272,1.177,1.192,1.223,1.143,1.168,1.121,1.127,1.109,1.115,1.111,1.101,1.116,1.081,1.064,1.028,1.034,1.022,1.064,1.037,0.958,0.952,1.002,0.989,0.944,0.961,0.96,0.941,0.953,0.93,0.905,0.915,0.937,0.905,0.893,0.885,0.905,0.865,0.874,0.841,0.862,36.688,44.498,46.736,49.494,49.136,49.563,48.574,49.933,46.628,50.946,50.291,47.957,49.181,49.704,51.516,49.83,48.293,50.38,51.843,50.873,50.687,50.949,51.151,54.759,53.776,53.582,55.046,55.474,55.34,53.98,57.907,57.433,57.596,57.659,59.509,57.32,56.714,57.471,58.442,60.054,56.372,55.922,57.042,55.849,56.453,56.87,55.866,55.992,55.188,55.541,55.569,54.823,56.867,58.05,58.55,58.809,59.702,57.527,56.496,56.674,57.126,54.668,54.292,53.96,53.232,56.838,57.205,56.92,55.425,57.842,56.741,56.476,56.552,56.309,55.578,53.2,53.614,52.181,51.689,51.998,53.71,55.017,54.35,54.05,54.722,53.755,55.384,55.604,55.146,56.335,56.753,57.126,58.063,56.535,57.882,57.954,57.69,57.548,57.977,57.649,57.24,56.811,57.101,57.565,57.486,57.355,57.035,56.735,57.894,57.097,55.625,57.252,57.156,56.724,57.947,58.275,57.452,57.141,57.914,57.403,0.146,0.191,0.278,0.465,0.713,0.982,1.266,1.602,1.986,2.34,2.665,2.976,3.186,3.334,3.491,3.52,3.573,3.533,3.482,3.454,3.353,3.338,3.284,3.193,3.143,3.063,2.988,2.928,2.812,2.813,2.707,2.643,2.619,2.573,2.468,2.43,2.379,2.326,2.234,2.202,2.151,2.111,2.088,2.022,2,1.975,1.914,1.933,1.865,1.828,1.787,1.743,1.765,1.713,1.644,1.618,1.646,1.608,1.583,1.559,1.509,1.508,1.485,1.467,1.459,1.433,1.404,1.392,1.387,1.407,1.318,1.355,1.313,1.326,1.311,1.282,1.24,1.239,1.228,1.199,1.222,1.165,1.145,1.176,1.144,1.123,1.104,1.098,1.071,1.079,1.103,1.088,1.024,1.056,1.06,1.009,1.006,0.972,1.032,0.992,0.932,0.936,0.982,0.947,0.955,0.919,0.954,0.896,0.897,0.876,0.911,0.892,0.848,0.876,0.86,0.847,0.866,0.823,0.834,0.878
"2011-03-17 12:00:00",163,59.965,3.422,64.105,3.639,0.191,0.109,1.21,0.13,43.5,19,89.5,18.5,697.459,0.259,0.276,0.322,0.545,0.831,1.168,1.461,1.574,1.966,2.377,2.738,2.975,3.229,3.394,3.5,3.551,3.591,3.559,3.542,3.503,3.46,3.405,3.327,3.227,3.155,3.169,3.064,2.963,2.969,2.979,3.012,28.978,29.833,27.519,28.994,29.942,34.111,36.661,38.056,37.493,41.649,40.618,59.965,57.427,58.569,54.779,55.828,55.252,55.256,52.751,50.73,47.96,33.762,36.353,37.023,49.84,58.334,55.766,54.512,32.405,30.803,30.265,31.152,32.39,33.549,33.874,34.137,34.642,35.465,35.57,36.036,36.489,36.204,35.641,36.061,36.28,36.237,35.419,35.335,34.7,35.329,34.318,34.838,34.252,35.445,33.869,34.769,34.6,34.049,32.952,33.764,34.249,34.914,34.627,35.839,35.321,35.442,35.145,34.487,35.033,35.218,35.01,35.65,35.823,35.897,35.713,34.472,35.57,35.277,36.115,35.977,36.076,35.822,35.155,35.892,36.06,35.926,35.367,35.592,43.692,0.134,0.122,0.195,0.294,0.481,0.791,1.082,1.352,1.739,2.088,2.445,2.787,2.969,3.176,3.232,3.336,3.396,3.395,3.375,3.379,3.311,3.294,3.307,3.162,3.122,3.003,2.973,2.935,2.84,2.751,2.754,2.707,2.604,2.57,2.53,2.459,2.382,2.371,2.371,2.287,2.214,2.228,2.13,2.115,2.102,2.044,1.944,1.982,1.919,1.868,1.885,1.798,1.802,1.799,1.741,1.728,1.656,1.654,1.658,1.633,1.607,1.594,1.564,1.476,1.474,1.447,1.465,1.503,1.404,1.445,1.4,1.383,1.338,1.35,1.33,1.311,1.296,1.254,1.295,1.25,1.225,1.206,1.254,1.243,1.19,1.168,1.158,1.113,1.168,1.172,1.116,1.133,1.085,1.058,1.116,1.081,1.078,1.004,0.98,1.012,0.999,1.008,1.034,0.953,0.966,0.938,1.01,0.967,0.946,0.949,0.94,0.919,0.919,0.95,0.867,0.916,0.897,0.821,0.843,0.89,43.086,41.575,44.495,44.945,51.264,52.643,53.47,47.551,49.624,49.771,49.974,53.943,56.522,55.94,50.543,51.317,51.183,52.917,55.184,53.774,54.057,53.594,52.106,53.82,53.449,55.027,56.16,57.015,56.461,55.839,57.086,56.818,60.675,62.891,62.724,62.612,61.966,56.133,57.963,59.807,59.966,60.991,59.625,61.065,58.445,60.683,58.315,60.111,61.997,60.979,60.808,58.979,61.038,62.146,60.409,60.535,61.146,60.835,60.105,61.486,61.425,60.698,60.807,61.056,58.522,57.273,58.471,59.235,59.271,59.647,58.164,56.213,57.777,58.772,58.799,57.138,58.15,57.379,56.677,59.253,56.685,58.511,62.522,62.951,62.389,60.358,60.49,62.532,64.105,63.092,61.87,61.561,60.568,60.491,60.64,61.106,60.768,60.696,53.664,57.631,58.51,56.574,55.284,56.863,57.408,56.743,57.716,56.148,54.97,55.191,55.881,55.651,54.66,53.077,54.38,56.302,56.835,56.845,55.589,55.961,0.17,0.179,0.283,0.464,0.683,0.973,1.255,1.632,2.026,2.422,2.748,3.088,3.296,3.482,3.56,3.639,3.61,3.639,3.608,3.552,3.458,3.429,3.38,3.314,3.219,3.134,3.067,2.988,2.933,2.841,2.812,2.755,2.685,2.623,2.549,2.499,2.418,2.353,2.339,2.287,2.221,2.218,2.148,2.121,2.097,2.047,1.97,1.917,1.924,1.894,1.831,1.829,1.78,1.775,1.743,1.72,1.665,1.648,1.616,1.636,1.573,1.544,1.495,1.487,1.513,1.466,1.437,1.414,1.446,1.384,1.409,1.352,1.334,1.33,1.276,1.304,1.267,1.248,1.239,1.242,1.222,1.221,1.156,1.173,1.172,1.174,1.141,1.13,1.087,1.101,1.123,1.087,1.137,1.052,1.027,1.052,1.026,0.998,1.009,1.049,1.012,0.991,0.942,0.942,0.985,0.978,0.914,0.911,0.893,0.882,0.94,0.891,0.895,0.852,0.913,0.909,0.871,0.845,0.841,0.883
"2011-03-17 13:00:00",164,64.624,3.703,65.353,3.921,33.495,0.17,1.456,0.148,108,19,93,18.5,726.777,32.968,34.187,33.928,33.859,32.866,34.036,32.417,32.968,35.392,38.336,39.471,39.907,40.321,39.706,42.537,38.028,41.7,37.307,36.575,37.306,37.658,48.663,53.409,53.556,53.286,53.9,50.405,49.528,46.862,51.621,38.642,39.282,39.397,39.449,35.808,34.987,35.225,34.466,34.793,34.29,34.669,34.761,34.461,33.795,34.174,34.11,34.379,34.269,34.433,34.488,34.167,34.651,35.061,35.207,35.448,35.519,35.616,35.739,35.676,35.586,35.542,35.098,35.623,35.288,35.115,35.351,35.312,35.263,35.297,35.209,35.325,35.181,35.279,34.856,34.945,35.033,34.798,35.058,35.296,35.278,35.761,35.865,36.003,36.063,36.024,36.009,36.04,36.006,36.031,35.925,35.935,33.371,33.458,33.795,33.409,33.244,33.513,33.315,33.445,33.469,33.668,33.841,34.09,34.081,34.066,63.295,64.584,63.498,61.488,63.499,62.848,62.552,63.782,63.376,63.088,60.88,61.253,61.612,62.173,61.942,0.136,0.191,0.21,0.355,0.568,0.838,1.164,1.496,1.904,2.293,2.611,2.927,3.174,3.391,3.497,3.598,3.626,3.627,3.606,3.592,3.556,3.469,3.451,3.376,3.306,3.276,3.225,3.146,3.089,2.97,2.939,2.875,2.809,2.711,2.674,2.649,2.569,2.489,2.47,2.415,2.406,2.326,2.29,2.26,2.165,2.18,2.14,2.097,2.067,2.041,1.991,1.935,1.92,1.859,1.852,1.83,1.753,1.755,1.71,1.702,1.688,1.678,1.683,1.602,1.651,1.624,1.566,1.525,1.527,1.521,1.449,1.446,1.492,1.429,1.419,1.381,1.414,1.367,1.36,1.35,1.322,1.295,1.286,1.291,1.292,1.234,1.247,1.23,1.212,1.206,1.189,1.175,1.15,1.173,1.132,1.158,1.116,1.16,1.072,1.072,1.067,1.05,1.038,1.051,1.062,0.999,1.043,1.01,1.016,0.956,0.998,1.011,0.98,0.987,0.957,0.961,0.93,0.899,0.903,0.916,37.387,40.329,45.741,44.968,52.878,54.131,57.398,56.96,55.611,54.887,55.901,56.609,55.272,55.384,55.748,55.135,53.826,55.272,60.555,57.379,60.537,55.884,60.498,59.643,59.254,59.249,58.85,57.292,57.67,58.522,57.187,57.965,56.035,57.949,56.576,56.236,57.498,54.637,57.037,56.706,51.659,52.373,58.67,58.731,58.539,58.939,59.291,58.431,58.632,57.738,58.702,57.332,57.496,58.223,59.544,59.784,60.45,61.27,60.431,61.218,60.395,60.18,59.853,59.157,60.11,59.817,60.662,60.593,60.057,60.577,60.055,60.026,60.687,61.051,60.194,60.055,58.714,59.414,59.587,60.748,60.645,61.536,61.688,61.079,60.713,60.392,60.904,60.975,63.303,63.51,65.257,65.259,65.338,65.161,61.128,61.765,61.739,61.724,61.684,61.242,60.942,61.155,61.423,61.255,61.083,60.947,61.076,61.097,60.998,61.045,60.876,60.836,60.726,60.703,60.468,60.415,59.797,60.905,60.994,60.849,0.154,0.237,0.291,0.508,0.742,1.039,1.351,1.755,2.148,2.613,2.954,3.291,3.539,3.727,3.802,3.876,3.896,3.921,3.868,3.835,3.744,3.697,3.599,3.52,3.439,3.375,3.328,3.228,3.147,3.094,3.032,2.948,2.819,2.782,2.746,2.726,2.619,2.581,2.492,2.394,2.366,2.326,2.267,2.234,2.192,2.171,2.096,2.054,2.034,1.995,1.961,1.964,1.916,1.874,1.861,1.806,1.777,1.74,1.767,1.693,1.667,1.652,1.614,1.602,1.557,1.609,1.551,1.514,1.508,1.487,1.482,1.472,1.443,1.398,1.406,1.338,1.365,1.385,1.315,1.355,1.273,1.277,1.243,1.269,1.23,1.234,1.257,1.207,1.188,1.152,1.138,1.156,1.133,1.12,1.086,1.11,1.125,1.099,1.082,1.07,1.078,1.017,1.024,1.012,1.058,1.023,0.968,1.006,0.991,1,0.987,0.941,0.956,0.93,0.932,0.948,0.957,0.952,0.911,0.906
"2011-03-17 14:00:00",165,63.79,3.402,69.931,3.609,47.861,0.165,43.426,0.145,35,19.5,96.5,17,691.778,6.533,0.313,0.827,0.643,0.849,56.778,1.516,55.635,51.974,38.979,41.48,41.842,59.364,57.776,44.703,44.929,44.242,46.03,54.384,56.662,54.162,56.741,62.104,62.201,60.969,63.026,62.862,62.324,63.156,61.792,60.241,61.863,60.705,61.604,63.371,61.465,61.628,61.501,57.263,46.369,47.647,47.572,46.509,50.178,50.134,52.586,52.091,46.717,37.351,29.399,36.771,36.447,32.493,28.727,33.155,36.988,34.76,34.986,36.401,48.057,48.233,49.953,49.915,50.182,48.283,50.052,49.136,52.795,49.278,50.034,49.543,47.794,34.642,46.66,46.807,47.104,44.098,33.07,45.234,44.502,43.881,44.467,44.452,45.002,46.377,45.472,42.271,34.442,45.442,49.269,49.459,49.181,48.987,48.982,48.024,47.867,45.029,45.895,46.269,46.171,46.417,46.346,46.287,46.399,35.81,57.164,53.517,53.964,56.685,52.256,47.272,52.256,54.562,58.853,49.854,52.05,51.565,55.356,52.841,55.997,0.16,0.157,0.21,0.336,0.48,0.805,1.066,1.37,1.738,2.097,2.415,2.746,2.956,3.122,3.218,3.324,3.333,3.358,3.402,3.362,3.264,3.258,3.201,3.144,3.061,3.089,2.971,2.933,2.852,2.799,2.709,2.656,2.614,2.56,2.514,2.491,2.44,2.336,2.319,2.281,2.161,2.17,2.12,2.073,2.084,2.036,2.006,1.982,1.939,1.9,1.89,1.785,1.79,1.778,1.704,1.705,1.667,1.676,1.649,1.59,1.589,1.558,1.536,1.532,1.52,1.495,1.486,1.47,1.419,1.395,1.434,1.406,1.393,1.37,1.336,1.292,1.317,1.225,1.268,1.252,1.23,1.222,1.198,1.167,1.218,1.18,1.137,1.164,1.123,1.103,1.08,1.094,1.094,1.072,1.038,1.069,1.066,1.044,1.031,1.012,1.019,0.983,1.01,0.984,0.967,0.95,0.961,0.917,0.979,0.922,0.908,0.923,0.907,0.916,0.895,0.929,0.884,0.865,0.925,0.875,44.96,46.121,46.981,48.434,49.654,52.877,51.136,49.861,52.352,52.179,54.686,56.513,56.595,56.725,56.479,55.738,55.665,54.683,55.408,55.685,55.773,53.813,52.067,54.548,55.523,55.39,55.097,56.733,57.236,58.527,56.934,57.752,57.689,57.962,58.6,58.623,58.59,59.033,58.962,59.723,63.516,62.496,62.682,62.109,60.786,60.85,60.304,61.045,62.3,62.201,62.486,62.525,61.75,61.632,62.473,63.013,62.559,61.553,63.385,63.553,63.809,63.615,63.909,65.415,63.876,64.992,64.481,65.164,64.109,64.37,66.704,66.634,66.122,65.813,66.164,64.645,67.021,65.364,66.351,66.122,66,65.28,66.548,65.847,67.918,68.048,67.874,68.029,67.584,68.03,68.422,68.913,67.778,69.409,68.588,69.931,69.775,68.394,68.17,67.387,68.576,67.737,64.622,67.12,66.607,66.649,67.603,68.081,68.053,67.868,67.52,67.93,67.542,67.116,66.587,65.481,67.23,67.498,67.575,65.061,0.152,0.178,0.262,0.44,0.698,0.944,1.347,1.682,1.982,2.378,2.765,3.058,3.307,3.422,3.533,3.595,3.586,3.606,3.587,3.564,3.489,3.424,3.297,3.274,3.234,3.132,3.058,2.982,2.926,2.854,2.809,2.715,2.698,2.648,2.519,2.468,2.467,2.378,2.302,2.284,2.27,2.185,2.126,2.07,2.04,2.05,1.939,1.89,1.897,1.914,1.819,1.807,1.753,1.73,1.757,1.708,1.667,1.628,1.609,1.591,1.528,1.55,1.518,1.489,1.485,1.481,1.429,1.377,1.405,1.357,1.325,1.35,1.377,1.316,1.332,1.251,1.281,1.24,1.287,1.222,1.194,1.205,1.204,1.196,1.154,1.143,1.102,1.123,1.106,1.084,1.091,1.106,1.046,1.047,1.027,1.046,1.002,1.013,1.017,1.004,0.985,0.964,0.976,0.97,0.935,0.919,0.98,0.951,0.892,0.925,0.875,0.865,0.872,0.897,0.843,0.855,0.845,0.865,0.846,0.805
"2011-03-17 15:00:00",166,65.566,3.31,65.888,3.516,0.302,0.141,42.388,0.104,89,19,83.5,18,679.845,0.273,49.974,49.696,53.064,38.279,48.111,37.333,46.983,33.573,39.004,40.447,34.4,47.232,48.661,47.58,39.089,40.229,41.958,51.946,49.027,51.363,51.611,52.365,50.776,51.841,50.94,46.62,46.572,36.812,44.536,46.174,48.022,51.505,46.292,45.576,45.734,44.935,47.353,49.047,46.688,48.015,47.425,48.192,47.779,48.129,48.249,47.296,48.414,47.524,47.333,47.605,45.358,46.154,47.994,47.611,48.128,47.335,49.279,47.549,44.352,44.881,45.87,49.156,49.515,46.887,49.328,46.079,43.849,43.947,46.64,48.483,48.29,48.529,48.702,47.855,48.094,44.794,43.497,49.815,40.816,34.201,31.776,49.035,31.14,27.579,1.173,1.128,47.315,60.125,43.29,42.655,52.213,43.536,43.472,40.6,39.268,39.854,40.483,41.701,41.201,40.585,38.959,38.241,39.316,41.347,39.79,39.175,42.5,41.819,42.371,43.039,43.089,43.721,42.148,41.109,43.946,44.245,44.51,44.389,44.623,0.201,0.165,0.239,0.311,0.499,0.722,1.003,1.361,1.692,2.015,2.376,2.666,2.876,2.989,3.124,3.21,3.248,3.25,3.277,3.252,3.208,3.18,3.142,3.07,2.992,2.991,2.882,2.833,2.77,2.722,2.713,2.528,2.545,2.455,2.428,2.374,2.315,2.28,2.207,2.178,2.141,2.127,2.069,2.066,1.982,1.959,1.938,1.902,1.865,1.812,1.792,1.754,1.757,1.781,1.65,1.685,1.627,1.601,1.567,1.559,1.504,1.53,1.531,1.487,1.475,1.453,1.397,1.446,1.422,1.373,1.343,1.368,1.309,1.336,1.322,1.271,1.319,1.25,1.258,1.23,1.22,1.211,1.157,1.178,1.156,1.144,1.081,1.079,1.121,1.096,1.09,1.082,1.08,1.065,1.086,1.021,1.031,1.019,1.024,0.982,0.992,0.981,0.998,0.971,0.954,0.977,0.924,0.94,0.903,0.942,0.921,0.913,0.872,0.882,0.881,0.895,0.894,0.9,0.866,0.813,48.862,49.624,48.774,49.279,51.738,53.793,55.586,55.321,54.796,54.753,53.117,50.927,50.914,52.076,54.043,52.989,52.303,52.635,51.889,52.652,52.111,51.617,54.09,54.021,53.96,54.988,54.94,54.631,54.221,55.814,51.713,54.133,55.191,57.571,57.348,57.992,57.871,56.589,56.984,57.576,54.718,56.203,56.488,55.699,57.912,58.117,60.323,59.285,56.436,57.497,59.009,59.931,59.277,59.935,60.322,59.762,60.455,60.573,59.233,58.175,60.428,63.354,65.184,64.106,60.506,61.138,61.507,61.865,62.205,62.111,62.911,63.46,63.308,62.966,61.181,61.027,62.862,62.622,64.514,64.919,64.827,65.442,65.888,65.67,64.906,64.492,64.773,64.309,64.512,63.148,63.164,61.344,62.87,63.172,63.647,63.807,63.369,63.304,63.474,63.528,65.18,65.45,63.544,63.243,63.294,64.303,65.297,65.222,65.127,65.117,65.595,65.69,65.601,65.488,65.004,64.952,64.453,64.799,65.071,64.998,0.186,0.187,0.293,0.417,0.665,0.929,1.238,1.58,1.914,2.27,2.673,2.964,3.187,3.341,3.427,3.508,3.495,3.483,3.483,3.459,3.395,3.356,3.234,3.189,3.1,3.048,2.967,2.896,2.849,2.764,2.72,2.687,2.554,2.488,2.476,2.406,2.325,2.324,2.264,2.164,2.169,2.103,2.072,2.054,2.017,1.997,1.863,1.92,1.833,1.803,1.782,1.823,1.714,1.748,1.675,1.634,1.613,1.612,1.608,1.564,1.518,1.535,1.496,1.451,1.4,1.421,1.413,1.358,1.361,1.34,1.334,1.329,1.305,1.269,1.275,1.283,1.242,1.265,1.225,1.213,1.21,1.163,1.17,1.113,1.114,1.094,1.098,1.118,1.058,1.054,1.083,1.067,1.04,1.074,0.986,1.024,1.011,1.004,0.976,0.99,0.979,0.957,0.936,0.948,0.929,0.896,0.919,0.927,0.898,0.874,0.862,0.878,0.867,0.891,0.86,0.836,0.831,0.849,0.822,0.856
"2011-03-17 16:00:00",167,70.816,3.098,64.467,3.341,41.973,0.129,42.207,0.155,49,19,116,18,656.817,34.243,39.905,34.175,37.138,43.264,20.657,26.898,34.464,37.963,4.336,2.496,33.827,42.397,41.36,42.222,41.484,46.327,43.601,41.97,41.904,42.332,42.278,42.265,41.212,41.693,41.728,41.253,43.98,41.935,22.967,28.078,28.581,52.456,39.694,14.027,12.887,31.195,31.721,27.418,27.599,38.336,48.955,66.6,65.946,64.118,64.277,66.343,69.627,69.717,69.449,68.236,65.649,66.793,68.43,68.212,68.282,68.178,68.199,68.168,68.044,68.005,67.999,67.733,67.737,67.508,66.723,68.393,68.087,67.578,68.463,68.202,67.991,67.748,67.517,66.487,65.316,30.353,35.862,35.263,44.956,38.162,37.944,36.72,37.18,37.399,43.94,33.865,52.65,61.807,62.97,58.631,30.704,58.936,58.775,59.032,17.97,10.391,10.833,60.147,46.046,46.829,45.002,44.233,46.831,53.683,46.36,46.172,45.828,45.88,45.585,44.975,45.091,45.226,45.483,46.03,45.454,46.133,45.131,46.688,45.784,0.153,0.188,0.254,0.275,0.508,0.702,0.985,1.272,1.609,1.92,2.194,2.521,2.684,2.837,2.967,3.016,3.057,3.093,3.053,3.048,2.98,2.962,2.893,2.881,2.842,2.766,2.688,2.678,2.584,2.566,2.477,2.427,2.329,2.316,2.324,2.256,2.204,2.121,2.104,2.059,2.02,2,1.936,1.96,1.903,1.842,1.82,1.791,1.748,1.687,1.722,1.675,1.672,1.623,1.617,1.592,1.536,1.508,1.494,1.532,1.444,1.469,1.398,1.401,1.389,1.37,1.357,1.372,1.332,1.27,1.292,1.256,1.26,1.241,1.233,1.2,1.203,1.161,1.166,1.111,1.198,1.133,1.146,1.099,1.102,1.061,1.074,1.044,1.043,1.055,1.055,1.043,1.003,0.998,0.981,0.985,0.947,0.945,0.94,0.921,0.97,0.927,0.938,0.875,0.908,0.895,0.919,0.889,0.881,0.88,0.867,0.86,0.84,0.808,0.872,0.847,0.77,0.86,0.775,0.827,43.882,43.728,44.629,45.457,46.23,46.956,48.033,47.733,46.97,46.274,48.637,50.153,51.061,51.084,51.113,50.575,53.029,52.046,51.864,51.513,53.536,51.977,51.948,52.52,53.263,52.895,53.022,54.158,56.21,56.065,56.771,55.854,56.032,55.512,56.314,56.208,55.049,55.665,54.881,55.663,56.387,56.922,56.203,56.263,55.763,56.097,56.185,56.16,55.572,55.467,56.142,56.889,56.475,56.828,57.029,56.543,53.796,55.079,54.304,54.909,54.944,53.84,53.212,55.111,55.704,55.639,55.191,55.203,55,55.387,54.881,56.851,58.193,58.568,58.586,58.635,58.904,58.545,59.253,58.054,58.83,58.393,58.773,58.832,57.677,59.599,60.805,60.048,60.073,59.909,59.513,59.968,59.659,59.839,60.854,60.409,60.354,61.044,60.797,60.69,60.781,60.601,60.823,60.653,60.753,60.319,60.422,61.567,62.77,62.859,62.711,63.214,61.849,63.472,63.362,63.506,63.691,62.319,63.507,63.713,0.177,0.2,0.298,0.402,0.676,0.878,1.215,1.494,1.798,2.153,2.493,2.747,3.009,3.18,3.237,3.285,3.298,3.318,3.292,3.23,3.181,3.124,3.099,3.016,2.922,2.885,2.813,2.732,2.695,2.612,2.542,2.51,2.398,2.369,2.34,2.287,2.203,2.185,2.137,2.083,2.018,1.993,1.939,1.919,1.929,1.845,1.834,1.778,1.774,1.735,1.645,1.699,1.609,1.592,1.548,1.554,1.531,1.525,1.482,1.441,1.435,1.466,1.441,1.382,1.359,1.371,1.347,1.291,1.315,1.256,1.269,1.248,1.227,1.232,1.196,1.196,1.197,1.164,1.16,1.146,1.15,1.153,1.094,1.095,1.11,1.073,1.048,1.036,1.029,1.008,1.001,0.978,0.992,0.973,0.928,0.954,0.971,0.9,0.96,0.949,0.923,0.903,0.887,0.904,0.892,0.896,0.905,0.833,0.862,0.849,0.866,0.871,0.819,0.808,0.848,0.811,0.784,0.77,0.784,0.794
"2011-03-17 17:00:00",168,63.08,3.134,70.386,3.365,0.261,0.174,40.488,0.17,6,18.5,111,17.5,666.006,21.082,0.349,13.479,12.385,60.185,60.914,58.029,56.857,55.139,49.354,51.028,51.238,50.651,49.976,52.461,51.093,48.926,46.54,45.712,46.867,46.175,46.278,47.003,47.466,44.331,44.209,41.898,42.496,44.617,44.309,43.327,43.179,42.609,42.449,42.252,41.542,41.578,41.813,41.554,41.613,41.249,43.627,43.431,41.033,40.765,40.883,41.667,42.988,42.45,42.462,43.609,41.53,43.061,42.482,44.01,43.627,43.374,44.736,44.183,43.66,44.019,43.559,43.676,43.348,44.57,42.992,42.155,42.635,43.245,42.712,42.763,42.984,43.405,43.633,43.203,43.096,42.903,43.889,43.964,43.643,43.503,43.503,43.772,43.791,43.601,45.223,45.362,45.131,45.004,44.358,44.642,44.415,43.197,44.654,44.412,43.758,44.326,43.285,42.684,40.968,40.9,40.322,38.303,41.053,40.939,40.879,44.073,44.042,43.924,44.235,44.141,43.924,43.473,42.532,43.378,43.254,43.991,43.339,42.853,42.988,0.193,0.149,0.221,0.31,0.523,0.718,0.98,1.33,1.635,1.957,2.267,2.56,2.721,2.898,3.016,3.071,3.098,3.134,3.108,3.107,3.075,3.058,2.96,2.916,2.869,2.784,2.76,2.725,2.63,2.593,2.541,2.449,2.436,2.392,2.347,2.264,2.212,2.203,2.163,2.097,2.057,2.019,1.964,1.917,1.903,1.88,1.816,1.801,1.746,1.726,1.708,1.693,1.674,1.617,1.651,1.587,1.601,1.524,1.512,1.467,1.465,1.454,1.434,1.427,1.373,1.379,1.368,1.331,1.329,1.318,1.274,1.291,1.266,1.275,1.239,1.216,1.194,1.225,1.171,1.17,1.17,1.177,1.081,1.126,1.128,1.095,1.05,1.066,1.076,1.046,1.038,1.021,1.014,1.03,0.99,1.022,0.993,0.981,0.954,0.96,0.959,0.972,0.943,0.872,0.952,0.885,0.886,0.887,0.923,0.881,0.882,0.85,0.871,0.856,0.837,0.863,0.87,0.819,0.836,0.82,44.106,47.781,50.312,52.552,51.964,51.905,50.53,50.867,51.413,51.658,49.388,53.088,57.939,57.267,59.804,56.842,57.547,56.293,56.836,56.68,57.397,57.588,57.597,57.755,57.649,57.788,59.662,59.495,62.188,62.043,62.787,61.829,63.298,63.335,63.263,63.141,63.503,67.596,67.625,67.896,67.523,67.161,66.706,63.73,66.842,66.406,65.221,64.887,64.787,64.919,65.048,65.552,65.628,65.702,65.79,65.652,65.652,65.526,65.494,66.011,65.866,65.503,64.978,65.969,65.931,66.099,66.095,66.268,66.61,66.847,66.742,66.258,66.641,66.888,66.901,66.846,66.716,66.834,67.534,68.346,68.247,68.355,68.145,67.395,68.088,68.012,68.187,68.291,67.884,68.696,68.656,68.703,68.64,68.598,68.54,68.64,68.532,68.631,68.539,68.693,66.549,68.683,69.342,68.995,69.041,69.625,69.863,69.885,69.912,69.812,69.976,70.194,70.08,69.705,66.709,68.741,68.771,68.755,68.909,68.317,0.214,0.161,0.242,0.392,0.662,0.916,1.19,1.484,1.834,2.201,2.529,2.843,3.021,3.176,3.302,3.349,3.365,3.338,3.344,3.298,3.298,3.181,3.097,3.065,2.972,2.883,2.835,2.776,2.717,2.678,2.573,2.576,2.474,2.385,2.355,2.292,2.247,2.181,2.175,2.125,2.035,2.07,1.967,1.978,1.927,1.92,1.865,1.849,1.775,1.732,1.699,1.694,1.619,1.656,1.576,1.607,1.541,1.529,1.5,1.529,1.491,1.451,1.419,1.379,1.414,1.376,1.357,1.32,1.341,1.323,1.259,1.273,1.256,1.253,1.232,1.202,1.193,1.15,1.184,1.171,1.142,1.091,1.114,1.104,1.092,1.08,1.057,1.075,1.064,1.007,1.002,1.007,0.99,0.999,1.005,0.966,0.968,0.974,0.974,0.916,0.891,0.939,0.929,0.897,0.92,0.928,0.908,0.879,0.857,0.909,0.851,0.856,0.847,0.877,0.843,0.819,0.813,0.816,0.847,0.786
"2011-03-17 18:00:00",169,48.378,3.02,59.06,3.225,0.253,0.13,43.674,0.176,120.5,18,16.5,18,649.231,0.284,0.286,0.376,0.485,0.755,1.011,1.381,1.439,1.804,2.081,2.435,2.677,2.856,2.989,3.12,6.659,4.777,5.403,6.427,6.176,5.644,11.062,33.414,36.253,37.509,38.08,40.37,38.686,39.468,38.953,39.285,39.887,39.831,41.315,41.709,41.711,41.607,40.983,41.878,41.651,41.359,40.803,43.534,43.613,43.9,44.16,44.233,44.43,44.222,44.387,44.319,43.567,43.166,43.254,42.463,42.613,42.831,43.079,43.793,42.843,42.641,42.354,42.569,42,42.034,42.209,45.761,46.461,47.438,47.696,47.582,47.849,47.784,47.781,47.623,47.786,47.825,47.901,47.775,47.775,47.853,47.812,47.817,47.828,47.981,47.783,47.732,47.747,47.721,47.742,47.618,47.72,47.658,47.53,47.585,47.607,47.712,47.622,47.581,47.655,47.627,47.696,47.592,47.569,48.156,48.151,48.205,48.134,48.099,48.021,48.082,48.193,48.165,48.07,48.085,48.157,48.085,48.039,48.225,48.378,0.119,0.199,0.201,0.325,0.476,0.676,0.938,1.209,1.547,1.878,2.192,2.439,2.613,2.798,2.882,2.965,2.964,2.967,2.985,2.961,2.957,2.883,2.825,2.803,2.781,2.697,2.642,2.587,2.53,2.486,2.503,2.408,2.316,2.285,2.233,2.19,2.135,2.139,2.072,2.023,2.003,1.934,1.899,1.896,1.874,1.802,1.745,1.712,1.735,1.678,1.666,1.623,1.6,1.571,1.588,1.521,1.497,1.5,1.511,1.461,1.419,1.408,1.383,1.355,1.346,1.337,1.308,1.319,1.306,1.313,1.256,1.261,1.241,1.201,1.173,1.126,1.176,1.154,1.093,1.107,1.119,1.089,1.084,1.071,1.071,1.061,1.039,1.029,1.01,0.984,1.028,1.017,0.991,0.992,0.943,0.973,0.922,0.95,0.942,0.942,0.948,0.932,0.906,0.889,0.889,0.909,0.85,0.883,0.862,0.858,0.844,0.827,0.804,0.841,0.821,0.783,0.809,0.816,0.792,0.794,42.227,42.278,47.467,46.484,50.885,50.794,51.027,54.108,52.84,46.017,46.948,55.636,56.403,57.738,57.621,59.06,58.374,57.951,57.449,57.173,57.56,57.643,57.176,58.369,58.143,57.223,54.166,54.814,54.538,54.373,54.354,54.669,54.065,52.508,53.117,54.94,55.793,55.163,54.426,57.694,55.785,57.005,56.797,55.807,54.037,54.554,53.516,55.002,54.21,55.452,55.224,55.272,54.642,56.057,55.933,55.787,55.728,53.559,54.506,54.206,54.68,53.319,54.02,55.425,55.492,55.472,55.595,55.084,54.667,55.153,56.668,56.211,56.154,56.073,56.579,56.268,55.788,55.54,56.448,56.562,56.373,57.049,57.353,57.293,57.105,57.241,57.661,53.074,56.154,55.658,55.352,55.716,55.26,55.782,55.828,55.04,53.819,55.697,53.09,54.69,56.705,53.512,55.238,56.328,55.371,53.597,55.112,57.363,56.269,56.461,55.174,51.932,51.225,50.574,50.647,50.317,50.369,51.973,49.416,51.397,0.16,0.193,0.276,0.435,0.645,0.837,1.139,1.458,1.819,2.073,2.434,2.733,2.915,3.063,3.149,3.202,3.2,3.204,3.175,3.153,3.124,3.043,2.996,2.93,2.917,2.788,2.742,2.681,2.608,2.557,2.461,2.449,2.346,2.287,2.263,2.197,2.191,2.126,2.115,2.081,2.004,1.932,1.907,1.854,1.847,1.802,1.781,1.736,1.687,1.715,1.674,1.647,1.595,1.604,1.528,1.509,1.553,1.47,1.459,1.46,1.405,1.425,1.388,1.347,1.313,1.312,1.295,1.261,1.258,1.257,1.25,1.213,1.225,1.194,1.198,1.193,1.119,1.182,1.119,1.172,1.091,1.109,1.093,1.085,1.017,1.04,1.032,0.999,1.003,1,0.97,0.977,0.986,0.99,0.968,0.973,0.919,0.906,0.899,0.913,0.876,0.871,0.86,0.871,0.892,0.879,0.877,0.852,0.808,0.784,0.845,0.84,0.801,0.819,0.79,0.803,0.767,0.817,0.811,0.78
"2011-03-17 19:00:00",170,67.298,2.991,68.376,3.194,40.546,0.165,35.312,0.138,19,20,120.5,16.5,646.676,38.702,24.107,26.995,27.439,27.269,28.751,29.534,29.116,29.434,31.286,31.359,30.354,29.033,3.007,3.041,3.126,3.165,3.118,66.568,66.441,66.069,66.854,65.43,66.07,65.48,65.301,65.022,64.374,63.862,64.087,63.191,63.762,62.874,62.545,62.4,60.87,61.502,59.034,57.277,51.307,52.305,53.762,56.292,56.426,56.163,55.995,55.519,54.792,53.723,56.79,56.266,52.154,51.127,50.007,47.898,36.027,26.005,43.091,47.085,39.816,44.162,32.953,37.879,32.114,34.064,33.324,40.84,25.153,35.313,36.04,9.426,1.209,1.196,1.195,26.01,1.176,1.172,1.134,1.152,1.19,1.108,1.115,37.994,1.09,56.098,1.058,1.06,57.355,1.018,55.885,56.743,57.97,53.578,0.947,27.683,56.758,55.921,14.698,0.948,46.92,8.541,0.931,0.876,21.282,24.339,0.934,0.881,0.89,0.885,55.961,60.243,54.506,57.812,56.518,56.621,32.211,57.411,57.319,57.667,57.065,0.143,0.156,0.215,0.311,0.458,0.668,0.954,1.219,1.532,1.885,2.184,2.373,2.589,2.72,2.858,2.929,2.96,2.985,2.969,2.93,2.907,2.895,2.871,2.779,2.713,2.666,2.658,2.539,2.506,2.425,2.403,2.351,2.296,2.283,2.207,2.14,2.13,2.075,2.044,2.017,1.963,1.921,1.939,1.843,1.826,1.802,1.752,1.756,1.702,1.693,1.681,1.609,1.592,1.599,1.535,1.526,1.53,1.48,1.435,1.434,1.421,1.389,1.382,1.348,1.363,1.332,1.308,1.293,1.313,1.24,1.198,1.202,1.191,1.175,1.205,1.15,1.161,1.119,1.149,1.106,1.115,1.076,1.057,1.08,1.067,1.054,1.017,1.073,1.003,1.009,1.005,0.988,0.968,1.002,1.018,1.018,0.943,0.899,0.915,0.909,0.938,0.887,0.895,0.91,0.907,0.871,0.819,0.833,0.854,0.845,0.825,0.801,0.851,0.815,0.811,0.81,0.801,0.775,0.782,0.751,31.885,32.419,49.367,49.126,51.024,50.109,50.689,50.096,51.519,52.039,53.127,55.951,58.163,58.019,57.359,57.27,57.765,57.93,58.66,58.75,57.003,57.382,58.596,57.29,59.564,59.09,60.08,60.447,60.348,60.24,59.384,60.723,61.136,61.386,61.584,61.608,61.573,61.457,61.337,61.18,61.59,61.873,61.971,61.979,62.082,61.825,62.097,61.875,62.629,62.789,62.368,62.529,62.603,61.802,62.929,62.33,62.584,62.59,62.668,62.337,63.143,63.289,63.267,63.583,63.634,63.706,63.736,63.712,63.483,62.013,64.695,64.512,64.716,64.37,64.444,64.421,65.027,65.129,65.406,63.665,65.333,65.879,65.81,65.67,65.725,65.532,65.345,65.734,66.154,65.758,65.243,65.789,66.207,66.235,66.22,66.387,66.309,65.992,66.015,66.041,66.072,63.754,63.556,63.724,63.722,63.695,63.774,63.783,67.084,67.136,67.22,67.249,67.246,67.352,67.73,67.956,67.99,67.839,68.203,68.376,0.148,0.167,0.251,0.438,0.614,0.877,1.14,1.464,1.78,2.095,2.429,2.7,2.894,2.988,3.122,3.194,3.165,3.174,3.177,3.121,3.043,2.991,2.972,2.896,2.852,2.817,2.711,2.647,2.57,2.506,2.469,2.4,2.361,2.302,2.28,2.22,2.184,2.074,2.043,1.988,1.978,1.962,1.894,1.889,1.777,1.801,1.728,1.741,1.708,1.649,1.65,1.565,1.567,1.539,1.573,1.516,1.516,1.463,1.407,1.417,1.391,1.332,1.359,1.308,1.326,1.276,1.3,1.228,1.266,1.224,1.234,1.204,1.181,1.142,1.191,1.159,1.087,1.158,1.089,1.088,1.058,1.084,1.081,1.049,1.066,1.004,1.026,0.973,0.974,1.025,0.971,0.932,0.989,0.923,0.955,0.887,0.908,0.915,0.855,0.936,0.92,0.841,0.878,0.833,0.867,0.846,0.824,0.818,0.82,0.824,0.844,0.791,0.852,0.86,0.822,0.756,0.8,0.774,0.769,0.73
"2011-03-17 20:00:00",171,67.246,2.987,66.316,3.183,50.745,0.122,35.621,0.118,64,18.5,109.5,17,642.063,52.651,53.743,49.082,50,52.456,50.204,49.99,52.802,41.107,37.731,42.487,36.93,40.479,39.729,41.511,39.918,43.586,36.786,39.465,19.115,55.507,51.106,55.972,56.202,55.797,41.716,38.023,40.513,38.282,37.342,40.545,40.974,35.627,40.648,56.609,42.684,41.858,36.318,2.549,2.062,14.975,1.931,1.9,56.615,57.637,55.332,7.596,1.739,1.709,1.696,1.636,1.626,58.069,62.088,60.528,31.105,58.411,66.45,66.6,66.385,65.571,66.039,66.269,66.76,66.043,65.919,65.663,64.813,65.736,65.216,65.375,63.929,65.023,64.25,64.746,63.06,63.309,61.259,63.5,35.595,1.676,1.123,1.091,1.077,1.042,1.062,52.56,1.031,29.137,1.017,53.557,52.349,0.997,53.716,0.94,0.888,1.03,54.942,1.008,50.135,49.986,0.937,0.891,7.813,32.772,54.52,57.501,0.87,55.37,54.869,52.107,31.738,23.476,28.396,0.86,49.079,0.851,0.835,0.796,0.809,0.208,0.149,0.255,0.269,0.522,0.669,0.89,1.263,1.588,1.855,2.145,2.39,2.598,2.744,2.855,2.883,2.96,2.987,2.956,2.918,2.889,2.848,2.812,2.769,2.721,2.652,2.593,2.569,2.528,2.467,2.388,2.355,2.275,2.27,2.217,2.205,2.135,2.085,2.018,1.952,1.942,1.883,1.902,1.88,1.833,1.776,1.723,1.699,1.702,1.689,1.603,1.592,1.577,1.558,1.543,1.506,1.496,1.478,1.469,1.411,1.417,1.39,1.392,1.361,1.354,1.324,1.299,1.303,1.248,1.267,1.245,1.194,1.21,1.171,1.192,1.178,1.169,1.14,1.118,1.119,1.093,1.097,1.032,1.079,1.079,1.077,1.019,1.01,0.992,0.967,1.002,1.017,0.937,0.984,0.978,0.937,0.956,0.938,0.906,0.934,0.935,0.893,0.951,0.899,0.887,0.838,0.861,0.829,0.844,0.832,0.84,0.828,0.81,0.828,0.79,0.81,0.791,0.761,0.778,0.75,35.642,47.606,49.237,52.08,52.997,51.86,54.499,51.649,52.851,53.663,54.31,55.394,56.236,55.463,55.687,53.142,53.778,54.33,55.663,59.941,59.621,58.782,60.104,60.599,59.692,60.287,58.641,59.687,59.574,59.374,59.729,58.489,59.437,59.359,60.464,60.121,59.702,60.049,58.626,59.837,60.553,60.008,59.568,60.258,60.255,59.665,60.232,60.191,61.103,60.89,60.371,59.834,61.267,58.665,60.574,60.522,61,59.676,60.131,60.868,59.74,60.092,60.563,60.586,61.176,58.873,60.939,61.199,60.985,61.36,61.419,61.531,61.966,64.005,63.635,63.793,63.061,64.205,63.755,64.245,64.499,64.778,64.695,64.462,64.714,64.383,63.334,63.312,63.402,63.501,63.717,63.859,64.823,65.7,65.321,65.471,65.651,65.968,65.373,65.859,65.631,66.039,65.76,65.971,65.644,65.917,65.898,66.306,66.316,66.235,65.828,65.295,65.212,65.132,65.258,65.555,66.085,66.006,64.724,64.881,0.184,0.226,0.287,0.432,0.6,0.854,1.123,1.47,1.768,2.078,2.435,2.689,2.899,3.015,3.092,3.133,3.182,3.173,3.159,3.154,3.056,3.007,2.94,2.92,2.832,2.759,2.713,2.665,2.563,2.541,2.446,2.365,2.375,2.263,2.259,2.169,2.161,2.068,2.042,1.99,1.977,1.918,1.902,1.832,1.875,1.765,1.73,1.706,1.67,1.655,1.646,1.567,1.6,1.547,1.516,1.516,1.473,1.443,1.443,1.432,1.377,1.364,1.367,1.352,1.308,1.325,1.249,1.27,1.258,1.252,1.262,1.214,1.183,1.202,1.183,1.171,1.157,1.102,1.135,1.123,1.112,1.061,1.054,1.072,1.021,1.007,1.024,1.008,0.984,1.013,0.958,0.933,0.978,0.923,0.948,0.923,0.916,0.901,0.934,0.892,0.889,0.864,0.846,0.871,0.813,0.858,0.836,0.825,0.806,0.82,0.794,0.815,0.815,0.786,0.804,0.783,0.775,0.744,0.781,0.755
"2011-03-17 21:00:00",172,59.932,2.99,60.539,3.18,46.039,0.162,16.91,0.114,88,18.5,118,16.5,646.219,48.819,47.939,46.276,40.308,37.253,43.539,43.775,42.844,36.108,35.788,51.715,50.642,52.439,47.211,50.691,50.262,50.218,52.109,49.874,58.576,58.276,53.926,56.485,56.651,56.078,53.564,56.148,54.887,55.884,53.42,52.567,54.8,54.189,54.899,56.325,51.27,57.399,57.057,54.846,55.56,55.927,54.787,50.709,49.227,51.284,53.949,55.089,55.854,51.306,50.683,51.64,50.687,49.763,49.441,48.449,46.824,45.008,47.438,44.006,45.946,58.07,43.87,38.066,34.701,27.491,22.958,32.398,56.847,56.587,54.814,54.565,53.739,53.227,51.461,29.487,30.69,29.684,22.19,32.876,35.25,32.186,25.87,41.871,39.663,40.704,14.362,59.861,59.923,59.93,59.742,56.973,58.25,58.051,57.337,56.691,54.513,57.707,57.588,46.199,22.208,41.748,0.96,25.347,0.895,22.062,28.479,0.856,0.9,29.931,25.375,25.412,14.582,34.99,9.076,4.324,1.068,20.534,27.925,52.444,51.347,0.137,0.21,0.207,0.332,0.459,0.651,0.928,1.252,1.564,1.792,2.139,2.431,2.585,2.745,2.806,2.917,2.931,2.99,2.941,2.971,2.913,2.851,2.836,2.771,2.728,2.678,2.567,2.53,2.455,2.456,2.388,2.337,2.308,2.228,2.234,2.185,2.047,2.066,2.066,2.018,1.941,1.921,1.902,1.844,1.844,1.79,1.733,1.718,1.697,1.673,1.562,1.616,1.618,1.543,1.558,1.516,1.488,1.464,1.45,1.432,1.44,1.409,1.357,1.36,1.322,1.322,1.278,1.293,1.296,1.224,1.246,1.237,1.198,1.181,1.202,1.141,1.141,1.128,1.109,1.125,1.104,1.112,1.098,1.043,1.102,1.042,1.053,1.019,1.037,0.988,0.982,0.982,0.991,0.948,0.941,0.955,0.923,0.917,0.922,0.887,0.923,0.906,0.904,0.862,0.886,0.867,0.833,0.844,0.838,0.865,0.794,0.813,0.816,0.832,0.821,0.815,0.805,0.828,0.753,0.779,15.873,28.353,31.042,30.384,33.531,40.933,43.087,48.382,47.34,47.026,52.405,54.303,54.426,54.904,54.183,54.468,53.737,53.797,52.578,52.417,51.98,54.661,54.04,54.338,52.041,54.652,54.423,54.692,54.478,54.63,54.323,53.378,53.445,53.49,53.073,53.434,50.609,51.524,49.561,50.203,51.454,53.068,51.439,49.029,49.901,50.462,49.304,50.361,50.74,49.285,54.655,54.391,53.886,53.992,54.313,55.817,54.809,54.057,54.252,54.141,53.984,54.085,55.687,53.854,53.999,54.607,55.133,55.647,53.144,55.29,54.939,55.542,55.64,53.351,56.819,57.661,58.812,57.042,58.709,58.481,59.138,59.192,57.854,58.11,57.667,57.721,58.659,57.947,58.317,58.071,59.305,58.386,59.25,58.84,58.934,59.36,59.276,58.424,58.888,58.512,58.882,58.81,58.688,59.305,58.989,59.507,59.396,59.016,59.007,59.215,57.738,57.193,56.676,59.607,59.471,59.431,60.271,58.132,60.129,59.43,0.158,0.199,0.25,0.45,0.633,0.843,1.179,1.468,1.778,2.17,2.436,2.676,2.86,3.029,3.11,3.18,3.179,3.172,3.145,3.099,3.069,3.019,2.959,2.85,2.803,2.773,2.707,2.645,2.549,2.504,2.493,2.396,2.315,2.324,2.235,2.206,2.105,2.14,2.072,2.004,1.975,1.932,1.891,1.872,1.792,1.777,1.757,1.714,1.697,1.606,1.599,1.59,1.566,1.518,1.514,1.486,1.472,1.433,1.457,1.44,1.394,1.369,1.343,1.348,1.319,1.274,1.278,1.276,1.246,1.271,1.181,1.2,1.192,1.173,1.139,1.117,1.139,1.115,1.082,1.11,1.074,1.067,1.043,1.05,1.053,0.979,1.045,1.025,1.005,0.981,0.94,0.974,0.977,0.982,0.95,0.937,0.934,0.924,0.907,0.875,0.867,0.844,0.88,0.882,0.844,0.833,0.873,0.838,0.804,0.842,0.821,0.83,0.801,0.807,0.831,0.805,0.809,0.778,0.761,0.783
"2011-03-17 22:00:00",173,59.375,2.951,61.899,3.183,0.294,0.161,42.11,0.146,117.5,19.5,62.5,18,645.532,14.379,38.439,40.534,41.524,42.584,43.544,1.415,1.411,1.757,2.065,2.359,2.624,2.785,58.068,52.645,44.445,46.143,42.529,44.969,39.343,38.254,39.585,37.593,39.061,42.102,40.821,37.525,37.948,36.409,38.433,44.398,41.816,42.334,45.739,43.379,44.385,40.51,50.846,49.116,41.411,41.551,43.778,46.243,43.517,44.907,38.382,40.059,38.167,43.361,37.017,39.344,35.181,43.544,41.044,40.116,35.952,37.681,37.192,42.41,38.287,38.444,36.934,51.817,37.776,36.286,33.661,36.184,39.247,36.536,33.853,44.892,29.519,36.358,50.743,48.489,41.182,42.219,44.008,50.222,45.658,35.444,45.942,46.128,46.598,46.302,46.827,49.404,47.063,48.495,50.592,48.77,49.24,48.109,51.189,43.267,49.971,46.787,47.738,47.801,50.141,49.743,37.836,44.729,35.917,35.012,36.493,47.106,41.915,36.754,30.239,38.201,36.095,56.734,58.677,51.9,50.766,59.375,54.705,51.962,49.429,0.137,0.159,0.199,0.279,0.429,0.635,0.89,1.222,1.496,1.822,2.152,2.394,2.528,2.688,2.866,2.886,2.941,2.906,2.951,2.907,2.905,2.812,2.803,2.742,2.714,2.674,2.602,2.547,2.513,2.426,2.373,2.298,2.27,2.216,2.181,2.161,2.086,2.043,2.065,1.986,1.943,1.912,1.859,1.835,1.765,1.777,1.748,1.732,1.682,1.655,1.643,1.617,1.573,1.573,1.54,1.507,1.485,1.405,1.445,1.393,1.436,1.386,1.388,1.333,1.299,1.308,1.271,1.276,1.243,1.242,1.178,1.205,1.209,1.197,1.18,1.18,1.117,1.172,1.125,1.11,1.125,1.097,1.061,1.09,1.033,1.061,1.001,1,1,1.037,0.973,0.985,0.965,0.988,0.925,0.96,0.927,0.952,0.915,0.904,0.939,0.889,0.885,0.873,0.883,0.852,0.863,0.864,0.864,0.847,0.834,0.787,0.831,0.785,0.801,0.816,0.783,0.734,0.74,0.792,43.967,43.93,44.186,45.637,45.852,45.661,46.004,46.799,46.16,50.007,49.917,48.651,48.163,48.313,49.105,46.766,50.037,46.397,46.732,44.779,47.289,44.129,45.598,50.705,50.382,50.523,51.587,50.78,50.446,51.123,51.533,49.443,48.563,50.224,49.575,58.574,57.748,58.377,58.413,57.964,59.657,59.76,59.076,59.7,57.188,58.071,58.956,57.934,60.703,59.488,58.517,58.433,59.73,58.221,60.509,59.015,59.676,60.104,61.245,61.327,60.855,61.899,61.017,60.127,60.572,58.184,59.457,57.897,59.261,58.592,57.394,58.587,57.52,58.339,58.66,56.518,57.256,58.296,59.475,55.823,57.658,59.909,58.628,58.936,58.723,57.561,55.955,57.642,57.021,56.736,56.183,56.534,55.417,55.863,55.394,56.091,57.153,57.372,57.388,57.068,58.524,55.965,56.184,56.402,57.137,56.838,57.617,57.37,57.227,56.866,55.404,57.529,56.768,56.44,56.423,56.501,56.391,56.563,56.645,56.616,0.182,0.183,0.285,0.411,0.625,0.877,1.095,1.466,1.802,2.134,2.398,2.648,2.88,3.018,3.079,3.177,3.153,3.158,3.17,3.099,3.072,2.97,2.934,2.894,2.819,2.725,2.654,2.607,2.523,2.516,2.451,2.387,2.378,2.241,2.234,2.146,2.122,2.091,2.004,2.007,1.967,1.93,1.866,1.844,1.818,1.784,1.741,1.678,1.681,1.634,1.589,1.591,1.585,1.534,1.547,1.503,1.48,1.444,1.45,1.358,1.356,1.372,1.347,1.304,1.334,1.294,1.269,1.276,1.26,1.238,1.226,1.197,1.19,1.192,1.133,1.158,1.123,1.137,1.089,1.096,1.123,1.082,1.074,1.041,1.054,1.037,1.023,1.014,1.022,0.999,0.977,0.971,0.918,1.008,0.935,0.985,0.945,0.887,0.92,0.897,0.897,0.884,0.878,0.875,0.908,0.858,0.816,0.845,0.805,0.849,0.812,0.764,0.802,0.804,0.789,0.796,0.788,0.793,0.789,0.777
"2011-03-17 23:00:00",174,48.316,2.946,61.888,3.183,0.276,0.109,37.878,0.171,31.5,20.5,38.5,18,647.058,10.618,7.988,6.872,8.047,8.761,6.58,8.258,7.739,34.646,36.265,28.358,23.274,26.113,26.381,25.92,26.867,26.485,26.891,26.831,26.77,26.902,26.827,26.828,26.805,26.827,26.526,26.825,26.508,26.831,45.605,48.316,27.144,34.963,28.595,40.604,43.266,44.407,42.067,41.916,42.351,42.501,43.926,44.143,43.941,43.049,41.996,43.627,44.841,43.842,43.33,44.561,43.091,43.605,44.456,43.493,43.011,43.155,42.988,43.604,42.074,41.863,42.23,41.451,41.738,41.403,40.45,41.556,41.048,41.181,41.081,41.48,41.595,41.557,39.859,38.488,38.761,38.278,37.396,39.352,39.162,39.173,39.999,38.446,37.942,38.501,38.408,37.396,37.941,38.899,39.248,40.207,40.32,39.245,40.548,40.558,40.935,40.776,39.868,40.522,40.812,40.493,39.165,40.211,40.687,40.405,40.739,40.618,40.835,40.541,41.256,41.099,41.087,40.348,41.011,40.268,40.897,40.825,40.333,40.071,40.085,0.16,0.216,0.163,0.299,0.467,0.737,0.929,1.211,1.546,1.804,2.142,2.355,2.553,2.727,2.788,2.859,2.893,2.944,2.94,2.946,2.878,2.888,2.787,2.735,2.67,2.645,2.573,2.505,2.496,2.438,2.444,2.317,2.25,2.214,2.152,2.169,2.092,2.094,2.018,1.977,1.951,1.921,1.877,1.843,1.809,1.802,1.754,1.701,1.692,1.644,1.638,1.581,1.613,1.571,1.536,1.529,1.497,1.45,1.463,1.43,1.381,1.389,1.35,1.303,1.315,1.294,1.289,1.271,1.238,1.267,1.208,1.221,1.172,1.226,1.158,1.154,1.134,1.125,1.12,1.091,1.094,1.078,1.09,1.052,1.069,1.051,1.019,1.007,0.986,1.014,1,0.997,0.987,0.989,0.918,0.95,0.909,0.884,0.895,0.923,0.853,0.894,0.924,0.854,0.86,0.832,0.885,0.828,0.82,0.865,0.849,0.785,0.806,0.793,0.83,0.782,0.787,0.798,0.775,0.779,39.588,40.518,45.576,49.792,51.68,52.701,53.48,55.262,56.85,55.137,54.714,52.4,60.046,57.534,58.801,59.118,58.961,59.459,59.313,59.343,59.819,60.242,60.729,60.624,60.267,59.735,58.151,59.915,60.294,59.562,58.262,60.081,59.276,60.2,59.624,61.58,61.246,61.888,61.085,58.886,59.89,57.576,57.335,58.497,58.42,60.375,59.882,59.693,59.688,57.968,58.984,59.54,59.644,59.102,59.234,59.331,59.379,60.079,59.811,59.824,60.458,57.854,59.884,58.175,58.162,59.276,60.538,59.248,60.91,61.124,59.701,59.788,60.773,60.429,57.632,57.26,54.843,54.916,56.346,54.94,56.061,55.644,56.872,57.711,57.907,58.367,58.885,60.409,61.389,60.66,60.884,60.549,60.254,59.685,59.043,58.175,59.035,58.41,59.161,58.413,59.921,59.659,59.128,58.964,59.485,59.016,60.085,55.778,56.919,56.788,56.859,57.127,57.046,56.363,58.046,58.541,58.828,58.646,59.771,59.937,0.108,0.17,0.231,0.449,0.629,0.879,1.076,1.429,1.735,2.069,2.442,2.687,2.861,3.002,3.032,3.144,3.142,3.161,3.135,3.115,3.04,2.992,2.937,2.865,2.859,2.768,2.721,2.632,2.549,2.513,2.42,2.4,2.326,2.232,2.213,2.162,2.12,2.065,2.081,1.984,1.928,1.926,1.841,1.848,1.824,1.748,1.766,1.689,1.67,1.623,1.652,1.598,1.568,1.54,1.463,1.509,1.482,1.455,1.464,1.372,1.411,1.372,1.368,1.363,1.328,1.33,1.296,1.247,1.248,1.224,1.237,1.209,1.174,1.14,1.151,1.153,1.109,1.124,1.106,1.087,1.083,1.027,1.063,1.05,1.045,1.003,1.004,1.019,0.995,0.959,0.985,0.939,0.951,0.934,0.921,0.934,0.934,0.937,0.931,0.909,0.922,0.884,0.873,0.884,0.875,0.866,0.832,0.836,0.837,0.808,0.795,0.79,0.799,0.777,0.748,0.795,0.753,0.788,0.739,0.77
"2011-03-18 00:00:00",175,54.253,2.928,63.987,3.174,0.25,0.136,37.558,0.157,7.5,19.5,51,17,645.914,10.385,12.952,0.558,25.775,5.964,1.216,54.253,2.344,20.184,8.513,20.237,33.508,19.994,39.232,33.603,30.949,30.706,30.787,29.324,30.568,31.569,32.267,32.442,32.802,33.284,32.498,33.755,33.823,33.288,34.033,33.344,33.2,35.426,34.456,34.641,33.219,33.656,34.235,34.251,34.076,34.376,34.321,34.858,34.623,34.347,34.431,34.393,34.078,33.791,34.069,34.157,34.669,34.168,34.372,34.096,34.057,34.086,34.105,34.189,34.528,34.567,34.525,34.511,34.58,34.024,33.977,34.863,34.94,34.386,34.141,34.706,35.315,34.977,34.724,34.839,34.355,34.798,34.892,34.76,34.181,34.136,33.467,33.701,33.771,33.306,32.885,32.745,32.647,37.038,36.537,36.684,36.914,36.689,36.842,37.111,37.66,38.051,38.162,36.551,37.04,36.926,36.942,37.07,37.002,37.18,36.992,37.45,36.917,36.859,37.75,37.38,37.64,37.04,37.676,37.299,38.227,37.885,37.799,37.986,37.382,0.139,0.148,0.201,0.281,0.464,0.68,0.925,1.2,1.509,1.858,2.116,2.338,2.561,2.728,2.8,2.891,2.924,2.927,2.928,2.872,2.857,2.825,2.787,2.716,2.708,2.615,2.583,2.513,2.493,2.417,2.368,2.347,2.283,2.251,2.203,2.149,2.1,2.076,2.005,1.992,1.935,1.902,1.867,1.85,1.781,1.771,1.715,1.691,1.689,1.656,1.633,1.616,1.582,1.534,1.53,1.498,1.497,1.445,1.449,1.443,1.364,1.332,1.368,1.367,1.309,1.292,1.283,1.244,1.248,1.228,1.251,1.214,1.169,1.153,1.179,1.148,1.139,1.111,1.093,1.09,1.074,1.104,1.039,1.032,1.045,1.067,1.03,0.99,0.984,0.984,0.952,0.975,0.965,0.98,0.96,0.961,0.927,0.918,0.905,0.913,0.92,0.901,0.923,0.898,0.88,0.885,0.859,0.855,0.85,0.836,0.826,0.817,0.79,0.829,0.791,0.778,0.801,0.779,0.795,0.76,40.773,39.263,47.887,48.188,51.257,51.302,50.248,54.059,55.159,55.959,57.479,57.326,57.632,57.545,58.934,58.808,58.37,59.506,59.633,58.73,58.286,57.089,55.7,54.948,55.021,55.968,53.698,55.106,52.408,55.172,56.143,54.73,58.424,59.869,59.446,60.308,55.038,56.121,57.599,56.531,58.162,59.694,61.951,61.805,60.724,60.365,62.28,63.283,62.163,62.565,63.809,56.46,61.181,57.161,55.61,55.499,55.578,56.548,56.54,59.198,57.739,58.119,57.774,59.648,60.314,58.646,59.044,60.044,58.398,59.494,57.214,58.542,59.049,59.042,58.859,57.486,56.958,56.583,56.844,58.222,56.413,56.775,57.432,57.538,58.871,58.581,59.019,58.769,58.931,57.05,56.83,56.652,58.938,57.088,56.327,56.637,55.964,56.612,56.72,55.603,54.715,56.372,56.478,57.562,56.989,55.821,56.048,56.322,55.873,55.858,58.051,58.321,58.737,59.006,58.772,58.22,58.998,58.603,58.007,57.906,0.176,0.201,0.247,0.376,0.629,0.865,1.112,1.438,1.749,2.1,2.397,2.662,2.835,3.042,3.079,3.103,3.161,3.163,3.139,3.123,3.051,2.982,2.92,2.859,2.8,2.77,2.659,2.632,2.554,2.49,2.436,2.382,2.295,2.263,2.216,2.156,2.133,2.071,2.069,1.988,1.945,1.887,1.869,1.821,1.816,1.77,1.742,1.676,1.664,1.627,1.613,1.594,1.556,1.602,1.509,1.508,1.494,1.432,1.442,1.414,1.391,1.384,1.321,1.292,1.304,1.285,1.251,1.258,1.26,1.189,1.219,1.218,1.181,1.151,1.175,1.153,1.052,1.125,1.069,1.081,1.049,1.079,1.035,1.041,1.049,1.015,1.043,1.003,0.999,0.967,1.032,0.931,0.933,0.967,0.927,0.888,0.913,0.943,0.89,0.903,0.872,0.918,0.855,0.869,0.851,0.841,0.825,0.848,0.839,0.839,0.804,0.808,0.798,0.731,0.809,0.824,0.771,0.759,0.759,0.769
"2011-03-18 01:00:00",176,50.348,2.994,69.185,3.157,28.268,0.155,48.382,0.207,2.5,18.5,38.5,19,638.861,22.73,50.348,49.619,47.61,45.547,20.962,35.784,31.693,33.151,35.133,35.818,35.745,35.106,34.717,35.487,35.032,35.201,36.45,35.227,33.197,35.013,36.792,37.45,36.926,36.589,36.436,35.968,36.483,35.434,35.161,34.863,35.028,36.038,35.923,35.92,35.631,35.788,36.182,35.87,35.405,35.121,35.341,34.996,35.255,35.55,35.492,35.413,35.311,35.418,37.826,37.804,38.598,38.316,38.433,37.937,37.801,39.01,39.052,39.037,37.697,38.442,38.054,38.054,38.821,38.254,37.402,38.446,35.465,35.406,39.161,38.769,38.087,38.147,38.092,37.598,37.789,30.146,30.863,30.208,30.132,30.501,29.267,28.528,28.668,28.879,29.383,28.442,29.139,29.811,30.064,30.139,29.74,29.875,29.765,29.655,29.762,31.818,31.325,30.647,31.142,31.419,32.767,33.427,33.511,34.215,34.365,34.89,34.895,35.344,34.616,35.324,35.314,35.162,34.602,33.389,33.956,33.761,33.559,34.286,34.353,0.169,0.131,0.232,0.313,0.468,0.709,0.931,1.232,1.532,1.831,2.109,2.368,2.571,2.673,2.785,2.847,2.928,2.994,2.915,2.875,2.82,2.804,2.82,2.771,2.672,2.626,2.585,2.526,2.456,2.444,2.365,2.351,2.28,2.228,2.181,2.135,2.09,2.029,2.016,1.975,1.956,1.895,1.867,1.813,1.764,1.749,1.754,1.703,1.693,1.662,1.635,1.61,1.574,1.519,1.521,1.528,1.51,1.454,1.418,1.427,1.388,1.373,1.345,1.299,1.301,1.295,1.29,1.298,1.245,1.255,1.219,1.214,1.207,1.146,1.166,1.185,1.106,1.163,1.118,1.118,1.064,1.051,1.066,1.03,1.065,0.983,1.023,1.012,0.988,0.995,0.987,0.976,0.967,0.922,0.953,0.925,0.935,0.921,0.929,0.881,0.908,0.902,0.921,0.896,0.862,0.873,0.835,0.853,0.852,0.88,0.828,0.812,0.825,0.823,0.837,0.826,0.822,0.815,0.787,0.775,52.244,57.651,60.01,57.418,58.694,57.164,56.906,55.864,60.963,64.414,64.393,64.552,60.99,60.728,61.804,61.584,64.546,58.93,59.938,56.836,57.227,59.166,61.751,60.423,63.18,61.343,62.797,63.659,63.464,63.278,62.848,62.857,62.75,59.369,62.167,63.448,60.153,69.185,68.16,67.303,67.688,65.673,61.678,66.575,62.904,62.18,57.606,61.646,61.154,61.026,59.332,60.334,60.621,63.012,61.623,62.347,62.397,63.031,63.205,61.613,61.726,61.239,61.116,61.955,59.598,61.088,60.471,58.814,59.176,59.897,62.757,59.196,61.173,60.942,60.924,60.215,60.305,61.551,62.246,60.241,61.42,60.125,61.709,60.772,61.037,61.093,61.398,61.461,61.425,61.601,61.666,62.816,62.904,63.023,61.985,62.694,61.002,62.331,63.027,63.102,62.997,63.879,63.84,64.156,63.247,63.916,65.025,64.303,64.005,64.707,64.586,65.007,63.894,67.022,67.062,67.832,67.417,66.954,67.031,67.243,0.165,0.186,0.261,0.424,0.626,0.828,1.08,1.454,1.793,2.082,2.378,2.664,2.86,2.977,3.08,3.11,3.132,3.153,3.147,3.102,3.031,2.991,2.925,2.853,2.771,2.67,2.684,2.641,2.554,2.486,2.417,2.383,2.322,2.279,2.204,2.155,2.156,2.085,2.056,1.965,1.961,1.901,1.893,1.802,1.8,1.757,1.708,1.715,1.696,1.621,1.607,1.57,1.544,1.548,1.53,1.5,1.452,1.451,1.404,1.386,1.357,1.382,1.366,1.302,1.311,1.305,1.25,1.25,1.204,1.194,1.198,1.227,1.207,1.185,1.137,1.152,1.13,1.119,1.116,1.095,1.063,1.081,1.04,1.039,1.008,1.004,1.031,0.989,0.991,0.943,0.969,0.935,0.966,0.934,0.92,0.948,0.943,0.93,0.872,0.882,0.883,0.894,0.881,0.82,0.856,0.877,0.85,0.814,0.836,0.844,0.853,0.803,0.806,0.761,0.753,0.762,0.8,0.795,0.805,0.761
"2011-03-18 02:00:00",177,61.526,2.921,70.995,3.154,17.976,0.143,34.62,0.16,101,19,113.5,17.5,639.127,14.311,14.349,15.102,13.587,11.681,10.357,10.729,11.275,10.011,9.969,9.822001,16.716,16.772,16.98,16.407,15.77,16.617,15.224,12.537,12.279,14.862,14.534,13.524,13.02,13.97,11.706,13.858,12.728,14.495,15.878,7.024,16.931,15.157,16.875,16.673,13.471,18.005,16.375,15.117,16.252,11.604,14.944,12.756,16.626,13.163,13.469,12.333,13.791,13.266,13.022,12.195,8.831,12.074,11.49,12.455,59.411,54.578,47.779,49.422,47.837,43.261,43.235,25.069,48.404,44.473,21.275,44.646,42.63,38.043,22.042,32.724,43.267,32.581,15.116,29.811,28.446,28.165,29.005,29.548,29.066,32.401,33.684,48.27,58.189,48.335,42.954,34.128,44.083,40.041,41.307,42.024,41.952,42.293,41.379,33.686,61.282,61.398,34.683,33.861,61.259,61.457,61.278,48.464,56.073,54.596,49.845,49.669,44.531,49.448,48.561,49.696,50.591,48.196,48.638,44.45,35.414,44.01,40.829,43.262,42.73,0.161,0.188,0.178,0.3,0.46,0.702,0.884,1.227,1.521,1.794,2.088,2.342,2.579,2.689,2.812,2.842,2.895,2.912,2.908,2.876,2.862,2.811,2.768,2.725,2.701,2.642,2.576,2.483,2.458,2.43,2.385,2.372,2.262,2.199,2.162,2.119,2.088,2.018,1.995,1.953,1.924,1.914,1.834,1.832,1.813,1.749,1.734,1.708,1.717,1.675,1.629,1.581,1.589,1.529,1.51,1.514,1.494,1.469,1.432,1.439,1.384,1.359,1.336,1.349,1.359,1.309,1.338,1.28,1.244,1.201,1.226,1.259,1.206,1.209,1.119,1.178,1.139,1.151,1.11,1.141,1.042,1.087,1.075,1.068,1.057,1.025,1.06,0.998,0.995,1.028,1,1.01,0.956,0.916,0.972,0.919,0.946,0.94,0.926,0.883,0.933,0.9,0.874,0.88,0.895,0.85,0.873,0.883,0.838,0.843,0.835,0.832,0.802,0.797,0.812,0.821,0.791,0.784,0.787,0.76,28.756,43.662,39.997,49.374,56.764,58.122,58.858,60.907,59.184,61.574,62.025,62.322,63.818,63.711,62.74,63.685,62.921,64,64.046,65.886,65.519,62.568,56.86,66.856,66.417,65.405,66.534,64.174,65.041,67.578,65.64,62.209,61.859,61.931,60.444,63.535,62.69,62.48,61.691,62.148,60.172,58.892,59.035,57.608,63.604,60.686,61.473,59.925,61.354,61.2,61.695,59.614,62.134,62.511,66.287,63.59,64.477,65.695,65.855,65.061,61.063,55.803,62.81,60.984,64.524,66.005,68.051,64.827,64.513,63.826,65.071,64.756,64.214,63.736,63.606,63.428,59.04,58.763,66.539,65.951,66.15,66.169,66.441,66.143,66.373,66.404,66.049,66.068,64.749,66.417,65.211,66.608,67.404,66.932,67.541,67.495,67.3,67.951,67.936,67.871,67.578,68.504,67.979,67.673,68.991,68.417,67.389,68.726,68.385,68.336,68.349,67.383,70.995,70.473,68.264,70.169,68.929,68.535,66.05,67.538,0.132,0.211,0.253,0.422,0.564,0.812,1.142,1.421,1.741,2.087,2.391,2.608,2.84,2.988,3.023,3.109,3.154,3.127,3.13,3.098,3.015,2.959,2.893,2.862,2.737,2.71,2.661,2.619,2.535,2.501,2.44,2.355,2.271,2.238,2.199,2.126,2.13,2.095,2.014,1.935,1.93,1.874,1.814,1.8,1.795,1.775,1.713,1.697,1.668,1.654,1.611,1.577,1.547,1.546,1.53,1.488,1.473,1.433,1.392,1.402,1.386,1.355,1.345,1.341,1.304,1.223,1.241,1.253,1.206,1.236,1.174,1.188,1.17,1.185,1.133,1.131,1.129,1.076,1.096,1.057,1.039,1.007,1.083,0.985,1.047,1.017,0.98,0.98,0.998,0.964,0.967,0.941,0.923,0.946,0.933,0.962,0.898,0.91,0.931,0.899,0.873,0.88,0.865,0.882,0.85,0.868,0.807,0.843,0.782,0.843,0.817,0.815,0.819,0.827,0.773,0.766,0.772,0.804,0.75,0.775
"2011-03-18 03:00:00",178,57.449,2.927,70.072,3.155,19.535,0.171,47.368,0.139,119.5,20,12.5,18.5,639.547,13.507,14.036,16.797,15.625,15.826,13.491,13.664,11.755,13.506,13.836,15.712,18.212,16.179,16.511,17.478,17.719,17.862,15.46,15.079,12.875,15.193,12.773,14.24,12.342,11.467,11.608,11.617,12.04,48.506,14.586,9.317,10.435,9.534,9.461,11.651,9.289,12.055,33.47,34.594,35.222,35.764,35.2,35.858,37.137,37.38,33.394,33.353,32.468,31.831,31.62,31.993,30.53,31.403,33.085,33.001,33.867,34.565,34.994,33.803,34.139,34.5,33.783,33.783,34.082,34.672,36.147,36.123,33.406,34.854,33.907,34.175,34.688,34.566,35.107,35.571,35.624,34.746,34.806,34.97,34.825,34.774,34.284,34.723,35.075,35.151,34.712,34.99,40.973,50.673,35.532,37.449,48.416,35.021,34.897,35.189,35.233,35.452,35.837,35.62,35.155,35.071,35.67,35.662,35.529,35.869,40.367,35.7,50.898,51.147,35.632,36.032,35.999,35.727,35.574,35.766,35.75,36.198,36.231,57.449,56.924,0.171,0.117,0.216,0.271,0.478,0.628,0.933,1.168,1.492,1.812,2.094,2.375,2.565,2.684,2.8,2.856,2.861,2.877,2.908,2.885,2.839,2.822,2.764,2.696,2.66,2.618,2.581,2.509,2.424,2.41,2.365,2.286,2.252,2.235,2.168,2.122,2.063,2.048,2.021,1.998,1.931,1.91,1.821,1.797,1.759,1.748,1.739,1.713,1.689,1.624,1.615,1.579,1.568,1.533,1.516,1.541,1.461,1.442,1.441,1.427,1.363,1.362,1.327,1.326,1.305,1.277,1.284,1.266,1.214,1.237,1.233,1.226,1.182,1.16,1.174,1.136,1.139,1.132,1.119,1.099,1.094,1.056,1.056,1.07,1.039,1.015,1.037,1,0.983,1.001,1,0.976,0.949,0.934,0.968,0.957,0.954,0.916,0.9,0.913,0.884,0.902,0.88,0.87,0.892,0.872,0.841,0.864,0.851,0.844,0.834,0.82,0.791,0.778,0.778,0.778,0.794,0.797,0.753,0.771,45.488,45.88,49.06,53.068,51.466,59.483,59.315,59.487,63.532,60.975,60.727,70.072,67.329,67.486,62.391,67.948,67.083,61.316,60.537,65.564,64.252,64.028,62.034,62.421,60.286,61.58,60.321,61.021,65.09,64.88,62.345,60.328,61.865,62.367,62.744,63.223,63.224,63.086,62.512,63.415,62.688,62.176,62.515,61.686,63.445,64.228,64.373,64.275,63.787,66.435,66.112,66.977,67.076,66.432,66.71,65.961,65.525,62.906,63.675,64.054,62.459,61.854,62.031,62.307,62.47,61.92,64.024,64.101,63.639,64.324,62.838,63.056,63.328,63.978,62.995,62.88,66.46,66.041,66.682,66.79,67.051,67.018,67.01,67.112,66.735,67.06,66.15,66.786,67.636,67.803,67.664,67.736,67.908,67.894,67.491,67.683,64.804,65.032,65.348,64.093,64.395,67.776,68.894,69.053,69.147,69.073,68.79,68.953,69.012,68.956,68.779,68.7,68.604,66.165,63.023,65.273,65.495,66.144,67.614,67.192,0.162,0.179,0.297,0.399,0.578,0.86,1.132,1.463,1.762,2.071,2.373,2.624,2.823,2.952,3.108,3.073,3.144,3.155,3.128,3.075,3.042,2.946,2.922,2.838,2.74,2.727,2.645,2.615,2.55,2.445,2.444,2.35,2.315,2.281,2.213,2.115,2.097,2.065,2.037,1.945,1.943,1.859,1.814,1.844,1.804,1.727,1.733,1.723,1.661,1.61,1.559,1.605,1.574,1.521,1.495,1.478,1.506,1.435,1.366,1.432,1.371,1.375,1.371,1.333,1.302,1.283,1.271,1.265,1.272,1.227,1.215,1.218,1.175,1.127,1.17,1.166,1.112,1.123,1.073,1.104,1.072,1.067,1.057,1.029,1.05,1.017,1.007,0.984,0.979,1.005,0.969,0.955,0.963,0.93,0.917,0.927,0.917,0.936,0.843,0.88,0.884,0.868,0.847,0.86,0.843,0.884,0.85,0.855,0.819,0.815,0.797,0.781,0.805,0.801,0.813,0.776,0.765,0.789,0.761,0.73
"2011-03-18 04:00:00",179,55.182,2.909,70.336,3.137,9.582,0.182,40.844,0.169,16.5,20,120.5,18,642.711,8.228,8.114,9.606,7.031,7.675,9.748,35.3,31.502,31.63,33.209,38.156,37.725,2.849,3.048,3.3,55.182,18.597,37.716,36.637,38.314,37.523,39.25,36.542,38.156,38.286,37.044,36.98,37.62,36.719,36.104,35.631,36.199,35.464,36.441,36.628,35.444,34.775,33.793,34.774,35.797,35.177,35.067,36.763,35.396,33.97,33.898,34.929,37.528,34.627,34.526,33.824,34.479,34.198,34.103,33.573,33.431,32.908,32.737,32.704,31.69,32.168,32.917,32.928,34.768,34.976,33.68,33.617,34.056,33.444,33.606,34.055,34.039,33.809,32.925,33.438,33.152,33.479,32.966,33.109,33.03,33.656,33.179,33.329,33.391,33.283,33.12,33.038,33.424,33.478,33.49,33.862,34.155,33.32,33.623,33.49,33.065,32.865,33.977,33.533,32.786,32.759,33.367,33.489,33.309,33.565,22.773,34.286,34.67,34.711,1.452,0.851,0.911,0.83,0.831,0.852,0.885,0.876,18.058,31.693,30.096,0.126,0.139,0.207,0.328,0.456,0.667,0.888,1.229,1.481,1.796,2.081,2.392,2.499,2.657,2.823,2.845,2.892,2.897,2.904,2.859,2.835,2.799,2.777,2.685,2.625,2.606,2.556,2.52,2.454,2.408,2.359,2.295,2.283,2.207,2.164,2.119,2.053,2.043,1.992,1.973,1.879,1.895,1.836,1.813,1.764,1.734,1.712,1.721,1.676,1.655,1.629,1.553,1.542,1.524,1.559,1.47,1.468,1.45,1.438,1.356,1.346,1.386,1.349,1.359,1.315,1.318,1.28,1.275,1.236,1.213,1.195,1.21,1.213,1.201,1.135,1.142,1.148,1.087,1.125,1.143,1.051,1.107,1.046,1.088,1.063,1.023,0.99,1.009,1.023,0.964,0.976,0.962,0.99,0.947,0.982,0.942,0.918,0.915,0.92,0.897,0.889,0.843,0.885,0.882,0.865,0.876,0.804,0.846,0.802,0.778,0.791,0.81,0.805,0.816,0.83,0.774,0.764,0.771,0.753,0.76,47.253,43.975,42.318,44.707,45.424,51.389,56.669,56.934,57.813,55.703,55.886,56.104,57.612,55.952,59.086,59.019,59.141,59.114,56.841,59.551,58.297,58.979,59.498,59.894,59.123,62.115,60.628,61.034,58.585,59.111,53.209,53.901,54.927,54.934,55.932,55.199,56.549,57.899,57.692,57.317,59.683,60.088,59.48,61.991,60.102,60.701,59.117,60.031,60.197,59.779,60.17,61.367,61.764,61.756,62.333,62.518,64.189,64.001,64.16,63.45,63.772,63.078,63.721,63.166,61.195,63.208,63.454,63.037,62.756,63.139,63.475,62.913,62.508,63.532,64.566,64.552,64.391,65.641,65.189,65.551,65.697,65.42,66.747,66.703,66.813,66.752,67.228,67.003,67.412,67.193,67.615,67.646,69.514,69.598,69.539,69.56,69.486,67.08,69.931,69.934,70.037,70.009,70.051,70.1,69.929,70.036,70.064,70.23,70.134,70.135,70.153,70.163,70.147,70.259,70.163,70.242,70.194,70.188,70.306,70.336,0.143,0.234,0.271,0.391,0.621,0.829,1.144,1.462,1.722,2.077,2.365,2.633,2.822,2.965,3.036,3.121,3.129,3.13,3.112,3.039,3.042,2.951,2.909,2.86,2.762,2.735,2.665,2.616,2.537,2.451,2.403,2.368,2.298,2.245,2.213,2.17,2.085,2.066,2.022,1.983,1.948,1.854,1.85,1.82,1.777,1.75,1.716,1.716,1.684,1.637,1.623,1.571,1.565,1.549,1.45,1.487,1.465,1.48,1.437,1.373,1.379,1.367,1.347,1.307,1.285,1.281,1.303,1.285,1.216,1.231,1.211,1.167,1.2,1.15,1.12,1.112,1.085,1.152,1.086,1.029,1.061,1.066,1.048,1.017,1.052,1.006,0.954,0.992,1.002,0.969,0.964,0.937,0.948,0.896,0.902,0.908,0.913,0.913,0.892,0.87,0.867,0.905,0.864,0.873,0.812,0.843,0.78,0.836,0.85,0.793,0.817,0.79,0.77,0.781,0.798,0.77,0.795,0.749,0.759,0.748
"2011-03-18 05:00:00",180,49.187,2.916,67.912,3.124,0.226,0.185,42.499,0.152,22,19.5,114,18.5,638.327,0.23,0.327,0.447,0.593,0.716,35.151,32.223,33.058,1.746,2.051,2.325,2.574,19.418,2.898,3.107,3.055,3.182,3.127,28.256,29.499,46.587,29.83,33.164,29.735,31.82,32.188,32.414,32.427,32.654,32.618,32.686,32.255,33.139,32.728,30.946,32.439,32.021,32.112,31.704,31.653,32.018,30.979,31.918,31.061,38.785,32.049,30.516,31.121,30.655,32.208,31.815,32.132,31.686,31.935,31.248,32.104,33.335,31.937,37.212,31.142,36.179,33.863,33.071,30.857,34.766,31.386,31.855,34.516,33.728,31.45,31.652,31.528,31.812,31.374,32.63,32.638,32.738,31.694,34.269,31.744,31.302,31.146,32.873,32.611,31.537,32.886,32.421,31.974,31.7,32.826,39.278,34.339,32.049,33.126,32.329,32.455,32.126,32.039,32.983,32.147,31.603,31.602,32.166,32.667,36.463,32.567,32.258,32.299,30.929,30.068,21.347,30.782,31.356,31.106,32.834,29.504,29.895,29.819,29.682,30.23,0.132,0.152,0.232,0.304,0.454,0.695,0.933,1.198,1.499,1.816,2.077,2.341,2.511,2.667,2.8,2.788,2.856,2.877,2.916,2.839,2.867,2.76,2.754,2.703,2.666,2.599,2.521,2.466,2.454,2.392,2.358,2.321,2.278,2.221,2.165,2.133,2.086,2.043,1.949,1.969,1.924,1.909,1.83,1.788,1.817,1.763,1.686,1.673,1.668,1.612,1.633,1.586,1.544,1.495,1.528,1.449,1.454,1.473,1.422,1.419,1.408,1.366,1.337,1.333,1.284,1.283,1.297,1.261,1.221,1.245,1.19,1.188,1.182,1.177,1.148,1.165,1.099,1.159,1.125,1.033,1.108,1.062,1.075,1.046,1.005,1.015,1.023,1.02,1.009,0.977,0.973,0.972,0.965,0.951,0.96,0.94,0.931,0.92,0.914,0.86,0.898,0.921,0.889,0.824,0.884,0.874,0.835,0.871,0.844,0.846,0.825,0.82,0.776,0.815,0.796,0.783,0.746,0.775,0.783,0.738,46.453,46.51,44.794,52.129,52.315,51.235,53.694,54.962,56.718,57.571,58.446,57.777,56.812,55.095,57.795,57.513,61.254,60.551,59.102,62.525,62.304,62.597,62.508,63.231,58.72,57.615,55.665,57.557,58.365,57.906,58.744,59.168,59.004,63.071,58.262,62.611,64.034,61.748,63.597,63.642,62.962,64.224,62.692,63.311,66.644,65.911,64.26,64.223,63.539,64.339,64.133,64.701,61.944,59.227,63.048,63.383,63.803,63.249,59.769,63.397,63.959,62.803,62.673,61.748,61.447,61.721,61.711,61.077,61.414,63.092,63.077,63.689,63.505,62.412,62.506,64.008,62.872,62.746,62.401,62.883,64.432,64.33,64.243,64.11,64.744,64.619,64.34,64.753,64.589,64.607,64.44,64.493,64.25,66.576,67.152,67.456,67.725,66.687,67.511,66.42,66.69,64.5,65.009,65.636,66.026,65.904,66.251,65.976,67.301,66.669,67.103,66.846,67.671,67.59,67.321,67.27,67.39,66.696,65.765,67.042,0.118,0.17,0.282,0.393,0.62,0.862,1.121,1.421,1.709,2.052,2.375,2.605,2.836,2.911,3.059,3.069,3.087,3.124,3.087,3.04,3.015,2.967,2.888,2.809,2.789,2.712,2.661,2.558,2.512,2.487,2.396,2.345,2.315,2.232,2.206,2.134,2.158,2.067,2.031,2.005,1.944,1.917,1.829,1.823,1.739,1.722,1.697,1.708,1.675,1.622,1.63,1.547,1.551,1.523,1.509,1.472,1.448,1.419,1.4,1.404,1.386,1.334,1.337,1.32,1.266,1.287,1.272,1.254,1.209,1.2,1.213,1.165,1.149,1.152,1.159,1.135,1.131,1.098,1.109,1.082,1.049,1.046,1.011,1.036,1.006,1.016,1.006,1.014,0.991,1.007,0.958,0.944,0.952,0.893,0.949,0.936,0.929,0.873,0.851,0.906,0.866,0.904,0.881,0.877,0.832,0.808,0.849,0.792,0.824,0.793,0.839,0.815,0.814,0.794,0.804,0.761,0.8,0.741,0.769,0.761
"2011-03-18 06:00:00",181,53.704,2.908,63.691,3.141,0.288,0.159,39.076,0.139,99,18.5,119,16.5,640.462,0.322,0.358,0.418,0.567,0.708,1.02,1.348,1.327,1.678,1.977,2.299,2.693,20.848,31.384,28.311,33.108,32.408,31.603,33.02,32.054,15.223,26.284,28.236,2.935,13.378,17.764,18.037,2.541,2.475,2.461,2.364,2.363,12.461,2.196,2.458,17.049,2.27,2.372,2.473,14.591,4.201,19.896,12.222,16.705,23.197,25.602,2.061,2.59,8.317,17.877,2.957,8.337,15.111,27.292,1.828,2.1,45.013,39.638,47.26,17.494,48.816,24.129,48.662,44.298,11.445,48.238,35.422,37.417,10.585,50.403,51.084,51.626,51.788,51.713,52.194,51.149,51.417,52.085,13.911,51.671,16.203,37.819,14.397,20.286,19.132,30.97,16.841,48.053,49.801,51.352,51.728,52.266,51.164,53.095,31.791,24.438,17.734,39.686,53.494,51.427,51.447,28.563,25.484,19.492,34.131,28.074,18.684,18.548,24.472,26.685,20.863,43.224,20.591,37.583,43.288,40.73,42.808,49.809,49.521,49.443,0.156,0.152,0.233,0.287,0.489,0.635,0.924,1.168,1.483,1.796,2.115,2.348,2.529,2.669,2.766,2.804,2.857,2.908,2.898,2.834,2.785,2.792,2.749,2.668,2.631,2.601,2.605,2.509,2.464,2.4,2.323,2.249,2.228,2.236,2.196,2.128,2.032,2.034,1.995,1.932,1.903,1.909,1.829,1.804,1.767,1.738,1.735,1.707,1.658,1.65,1.566,1.585,1.524,1.539,1.485,1.474,1.447,1.448,1.415,1.392,1.407,1.309,1.32,1.323,1.307,1.318,1.265,1.267,1.253,1.232,1.213,1.208,1.146,1.155,1.147,1.147,1.151,1.142,1.087,1.105,1.081,1.098,1.015,1.064,1.032,1.05,1.014,0.997,1.007,1.001,0.998,0.945,0.953,0.935,0.935,0.908,0.916,0.933,0.891,0.892,0.877,0.866,0.853,0.857,0.857,0.846,0.855,0.83,0.856,0.821,0.822,0.771,0.797,0.83,0.782,0.768,0.808,0.747,0.78,0.747,39.64,38.407,38.277,42.012,41.306,40.814,40.776,43.827,44.295,44.69,47.305,49.143,53.44,49.925,58.252,55.631,56.496,56.443,56.452,56.757,58.353,56.984,54.604,56.47,56.553,56.366,55.27,53.58,53.77,56.053,56.315,54.533,56.419,55.004,55.2,53.423,55.768,55.486,53.962,54.941,54.923,55.164,55.911,55.879,56.456,53.968,54.44,56.371,56.312,56.472,56.939,57.571,58.317,57.314,58.302,58.204,57.679,58.37,59.226,58.626,59.026,58.652,60.503,60.466,60.21,59.284,58.375,58.993,57.438,57.948,58.247,59.453,59.497,60.24,60.891,58.45,59.411,59.768,59.493,59.438,60.886,60.887,59.249,60.001,59.946,60.584,60.882,59.36,59.694,60.852,60.482,59.404,60.695,60.706,60.254,59.132,57.885,58.41,59.498,58.684,59.8,58.978,58.945,60.713,60.378,60.132,61.116,59.665,61.917,60.043,62.423,60.135,62.456,62.466,63.477,62.892,62.489,63.429,63.004,62.36,0.162,0.166,0.266,0.422,0.563,0.838,1.103,1.39,1.744,2.021,2.369,2.649,2.801,2.975,3.041,3.141,3.135,3.128,3.105,3.023,3.003,2.939,2.887,2.795,2.763,2.713,2.603,2.573,2.499,2.48,2.392,2.329,2.294,2.254,2.209,2.117,2.107,2.04,1.99,1.974,1.932,1.864,1.858,1.841,1.783,1.802,1.71,1.688,1.659,1.661,1.577,1.587,1.534,1.511,1.476,1.459,1.455,1.446,1.406,1.384,1.374,1.31,1.343,1.302,1.308,1.288,1.257,1.222,1.271,1.217,1.207,1.191,1.199,1.182,1.128,1.114,1.118,1.115,1.098,1.053,1.05,1.062,1,1.019,1.001,1.021,1.008,0.973,0.974,1.007,0.966,0.935,0.935,0.917,0.922,0.919,0.907,0.919,0.913,0.904,0.832,0.898,0.855,0.875,0.883,0.821,0.854,0.833,0.827,0.81,0.826,0.792,0.806,0.785,0.754,0.771,0.725,0.779,0.766,0.787
"2011-03-18 07:00:00",182,42.714,2.9,68.101,3.137,14.024,0.137,35.785,0.21,81.5,18.5,120.5,17,639.204,17.468,18.123,15.929,15.557,19.198,15.002,14.64,13.657,14.42,21.63,22.964,16.053,20.831,27.269,21.206,20.886,22.053,22.386,19.857,7.248,5.35,21.655,25.436,19.106,14.12,14.743,16.591,17.287,16.836,23.98,25.16,18.8,26.059,30.69,28.191,29.352,35.702,36.037,33.658,35.081,29.27,35.612,36.569,18.722,35.221,37.549,42.561,23.726,21.783,38.174,36.428,36.151,38.335,31.83,37.648,37.886,35.25,34.835,40.284,39.287,38.414,39.057,39.609,38.284,38.885,40.393,31.734,37.559,37.793,35.006,37.474,35.349,38.495,37.918,38.073,39.431,41.28,38.903,38.11,39.682,42.714,39.214,39.394,38.094,36.077,36.97,34.099,38.7,38.556,38,37.989,31.644,40.252,37.869,35.422,36.355,38.271,37.676,37.447,38.275,36.405,35.409,36.781,36.492,37.406,35.774,37.68,37.772,37.288,35.543,33.469,37.427,37.873,34.552,35.376,37.118,37.37,36.969,37.883,38.267,0.146,0.14,0.198,0.334,0.459,0.619,0.924,1.148,1.489,1.743,2.042,2.36,2.534,2.706,2.723,2.822,2.841,2.9,2.881,2.885,2.816,2.8,2.772,2.727,2.631,2.61,2.536,2.487,2.453,2.403,2.311,2.277,2.249,2.19,2.174,2.137,2.096,2.073,1.988,1.961,1.91,1.874,1.819,1.819,1.77,1.764,1.746,1.709,1.657,1.62,1.631,1.574,1.551,1.529,1.541,1.495,1.468,1.458,1.445,1.391,1.387,1.365,1.335,1.343,1.335,1.31,1.229,1.254,1.208,1.196,1.248,1.19,1.184,1.172,1.161,1.179,1.125,1.091,1.134,1.112,1.05,1.094,1.036,1.052,1.057,1.023,1.002,0.99,1,0.995,0.976,0.982,0.942,0.927,0.956,0.92,0.906,0.895,0.918,0.906,0.883,0.913,0.844,0.896,0.863,0.846,0.873,0.826,0.86,0.865,0.799,0.801,0.809,0.8,0.799,0.808,0.783,0.725,0.76,0.797,32.109,46.059,48.663,47.534,44.894,48.116,47.427,49.53,53.165,54.405,56.291,56.3,56.851,57.833,57.344,56.461,55.71,59.877,61.171,61.42,62.138,54.78,60.869,60.975,60.739,60.838,61.758,61.021,58.959,55.356,59.723,59.991,61.488,63.186,62.668,62.829,63.935,66.973,66.94,66.636,67.968,62.871,62.999,63.91,63.856,63.749,61.764,62.076,63.46,63.546,61.756,63.655,64.622,64.151,65.454,66.451,65.84,65.756,65.317,66.068,66.754,66.501,67.204,66.05,66.039,66.048,66.127,63.135,63.296,67.928,67.499,67.602,62.546,63.714,66.181,64.499,65.408,63.648,64.171,63.659,64.091,63.647,65.329,66.987,64.394,65.515,66.985,64.693,65.509,67.157,67.35,66.581,66.114,66.389,65.982,65.807,67.052,67.05,67.054,66.818,66.351,66.806,67.415,67.7,67.607,67.111,67.377,66.65,66.692,66.37,67.13,66.841,67.317,67.289,66.921,66.07,67.639,67.653,67.678,68.101,0.137,0.187,0.249,0.426,0.65,0.865,1.107,1.399,1.736,2.037,2.369,2.589,2.799,2.901,3.024,3.069,3.109,3.115,3.099,3.083,2.977,2.926,2.886,2.83,2.769,2.705,2.634,2.56,2.505,2.436,2.399,2.349,2.297,2.22,2.228,2.136,2.102,2.06,1.994,1.983,1.892,1.859,1.844,1.803,1.802,1.736,1.729,1.727,1.623,1.61,1.62,1.58,1.52,1.516,1.512,1.479,1.481,1.423,1.407,1.378,1.372,1.341,1.357,1.309,1.258,1.307,1.262,1.268,1.197,1.222,1.168,1.193,1.179,1.15,1.13,1.126,1.082,1.108,1.095,1.108,1.072,1.05,1.082,1.014,0.995,0.979,1.019,0.971,0.943,0.957,0.982,0.971,0.935,0.91,0.911,0.921,0.927,0.878,0.869,0.92,0.881,0.88,0.825,0.85,0.808,0.834,0.84,0.833,0.782,0.739,0.832,0.784,0.827,0.766,0.761,0.786,0.739,0.783,0.75,0.731
"2011-03-18 08:00:00",183,44.225,2.907,68.325,3.176,21.442,0.155,37.848,0.169,21.5,18.5,28.5,17.5,635.467,23.222,27.647,27.67,35.903,34.642,27.753,36.206,34.526,32.161,29.283,34.378,26.288,38.559,36.971,37.347,39.816,42.213,41.488,37.067,39.572,44.225,37.518,37.358,39.363,38,40.615,35.745,38.574,31.69,35.825,38.75,37.465,36.584,38.875,31.718,35.006,37.347,37.459,35.325,37.21,33.038,35.308,35.935,36.571,37.956,35.75,36.342,30.309,31.665,29.265,35.189,35.65,33.583,35.709,31.85,32.122,35.934,35.168,32.029,35.185,33.577,35.391,37.756,38.478,32.122,34.011,35.118,35.208,34.729,33.961,34.999,35.796,35.619,34.954,35.252,34.772,34.093,33.585,35.793,33.702,34.503,35.031,32.03,33.696,33.045,34.557,34.163,36.731,34.759,29.911,37.644,35.759,35.02,35.686,35.474,35.634,35.977,35.954,35.82,31.993,36.54,37.102,36.406,35.714,41.076,40.137,35.205,37.68,36.666,38.701,36.573,34.246,33.503,33.307,38.122,32.684,34.352,34.435,33.952,33.712,0.182,0.194,0.213,0.314,0.452,0.694,0.919,1.198,1.512,1.748,2.121,2.353,2.547,2.689,2.822,2.808,2.874,2.907,2.894,2.895,2.831,2.779,2.776,2.718,2.681,2.624,2.574,2.495,2.477,2.407,2.394,2.321,2.288,2.249,2.224,2.128,2.049,2.015,2.003,1.971,1.929,1.941,1.848,1.876,1.767,1.74,1.72,1.691,1.712,1.669,1.633,1.606,1.559,1.521,1.489,1.524,1.484,1.415,1.453,1.443,1.403,1.343,1.333,1.322,1.324,1.267,1.3,1.229,1.254,1.228,1.228,1.182,1.148,1.159,1.155,1.123,1.161,1.118,1.112,1.066,1.105,1.077,1.067,1.055,1.076,1.041,1.036,0.966,1.005,1.022,0.964,0.95,0.937,0.935,0.928,0.956,0.942,0.936,0.941,0.86,0.889,0.884,0.887,0.869,0.878,0.827,0.88,0.817,0.846,0.886,0.843,0.807,0.827,0.791,0.823,0.808,0.785,0.784,0.766,0.778,40.913,55.221,56.742,55.5,56.388,53.498,53.598,56.29,55.86,55.924,55.963,56.122,53.573,52.43,58.501,58.651,59.806,58.195,61.072,58.746,61.165,60.942,59.24,62.393,62.804,63.952,65.28,68.325,65.274,66.179,65.337,64.09,62.41,62.849,61.439,61.885,62.705,61.723,62.391,63.09,62.832,64.098,63.873,64.123,64.407,64.577,65.497,64.744,65.114,65.319,64.815,64.574,64.264,63.528,62.085,62.676,62.69,62.984,62.143,58.013,58.802,60.235,59.715,58.052,59.057,61.212,61.987,62.312,62.499,60.063,61.096,62.555,62.259,59.01,58.63,58.546,55.744,62.722,61.853,62.129,62.628,62.146,62.986,63.317,63.616,62.339,61.488,62.413,62.315,62.712,62.535,62.858,62.844,62.575,61.914,61.367,61.508,61.007,60.848,61.595,62.176,61.906,61.449,61.95,61.799,61.188,62.656,62.355,61.471,61.565,60.746,60.224,60.668,61.1,60.873,60.025,59.925,61.472,60.752,62.47,0.158,0.168,0.306,0.394,0.616,0.857,1.133,1.426,1.803,2.071,2.427,2.669,2.831,2.956,3.067,3.17,3.176,3.156,3.142,3.096,3.036,2.976,2.894,2.864,2.798,2.763,2.699,2.586,2.531,2.504,2.434,2.406,2.299,2.286,2.233,2.179,2.113,2.069,1.981,2.004,1.948,1.916,1.862,1.829,1.795,1.769,1.707,1.724,1.661,1.582,1.627,1.567,1.552,1.539,1.523,1.488,1.459,1.442,1.4,1.386,1.342,1.392,1.334,1.287,1.296,1.291,1.279,1.294,1.245,1.243,1.211,1.187,1.18,1.164,1.14,1.194,1.072,1.088,1.064,1.091,1.059,1.058,1.052,1.071,1.074,1.024,0.998,1,0.973,0.971,0.962,0.917,0.941,0.97,0.967,0.916,0.912,0.916,0.925,0.92,0.892,0.886,0.897,0.875,0.855,0.845,0.851,0.841,0.819,0.793,0.799,0.783,0.789,0.756,0.791,0.832,0.805,0.741,0.758,0.785
"2011-03-18 09:00:00",184,55.297,3.01,75.933,3.283,6.075,0.115,39.887,0.182,64,19,76,17.5,656.246,7.811,9.085,5.469,3.082,22.162,19.853,14.674,5.525,8.273,9.413,11.974,18.851,10.606,12.462,12.484,12.066,19.469,11.928,13.949,13.188,13.887,12.787,13.793,13.593,17.734,15.37,13.575,13.804,13.845,19.132,48.02,16.925,31.983,19.43,13.987,15.291,34.898,34.809,36.283,30.827,44.17,41.215,29.787,28.269,22.645,45.073,24.466,22.942,18.676,46.218,41.155,30.199,36.836,28.489,16.205,15.862,15.299,14.733,14.234,51.826,53.707,39.694,50.469,49.666,48.131,44.698,50.052,49.379,44.315,44.308,48.732,47.122,31.903,43.501,18.56,30.441,40.475,35.385,34.907,44.195,41.281,23.455,43.847,41.153,27.265,41.362,38.818,38.686,41.765,39.352,32.562,39.701,43.595,41.694,36.651,35.903,40.015,39.864,39.374,38.798,42.39,38.295,33.051,47.472,40.25,41.11,39.521,40.163,40.385,40.964,41.467,40.97,41.207,39.439,40.5,44.027,41.775,38.653,42.115,40.745,0.15,0.137,0.185,0.34,0.501,0.697,0.999,1.234,1.537,1.855,2.179,2.383,2.635,2.773,2.915,2.952,2.96,3,2.983,2.949,2.925,2.882,2.883,2.81,2.76,2.722,2.672,2.55,2.542,2.44,2.457,2.419,2.395,2.295,2.209,2.203,2.12,2.076,2.092,2,2.007,1.972,1.913,1.874,1.861,1.864,1.773,1.747,1.716,1.702,1.693,1.673,1.641,1.593,1.572,1.481,1.474,1.483,1.517,1.462,1.444,1.467,1.389,1.345,1.382,1.364,1.356,1.332,1.284,1.291,1.278,1.27,1.24,1.216,1.194,1.196,1.196,1.133,1.121,1.132,1.15,1.111,1.156,1.123,1.073,1.019,1.071,1.059,1.024,1.04,0.993,0.973,1.012,0.992,0.987,0.964,0.936,0.959,0.969,0.95,0.884,0.932,0.938,0.88,0.872,0.89,0.887,0.874,0.89,0.824,0.864,0.863,0.844,0.811,0.842,0.834,0.8,0.801,0.79,0.811,43.127,49.887,50.667,50.258,52.545,51.661,50.069,55.139,54.34,53.066,58.407,60.596,58.105,56.958,57.167,53.195,56.385,58.216,56.161,55.531,55.531,55.822,55.978,53.504,53.424,54.92,57.453,56.652,59.917,59.231,59.423,59.782,59.908,59.699,59.669,60.087,54.332,62.583,62.584,63.352,63.917,64.934,64.876,65.38,65.306,65.473,65.799,65.975,66.037,65.551,65.495,64.835,65.53,65.458,64.662,65.192,66.053,65.516,67.634,68.81,67.261,67.465,68.043,69.016,71.131,71.826,69.719,71.207,71.177,75.854,75.28,74.773,74.802,75.573,75.631,75.236,72.987,75.04,74.325,74.556,74.51,74.174,74.807,74.482,74.691,74.38,73.933,73.981,74.541,73.906,74.697,73.196,73.684,73.35,68.344,74.231,74.396,74.289,74.219,74.182,74.247,74.022,74.021,73.707,73.792,73.552,74.228,74.311,74.189,73.696,73.769,73.562,67.985,72.196,73.483,73.163,73.51,73.328,72.464,72.631,0.171,0.21,0.28,0.402,0.636,0.87,1.147,1.478,1.819,2.144,2.462,2.688,2.926,3.055,3.183,3.257,3.283,3.241,3.199,3.186,3.129,3.105,2.974,2.988,2.9,2.85,2.792,2.688,2.614,2.539,2.549,2.441,2.377,2.35,2.304,2.225,2.2,2.172,2.068,2.055,1.988,1.954,1.934,1.888,1.835,1.846,1.768,1.733,1.717,1.669,1.728,1.619,1.588,1.63,1.615,1.52,1.505,1.433,1.481,1.477,1.425,1.402,1.409,1.383,1.343,1.368,1.292,1.334,1.244,1.28,1.239,1.228,1.253,1.211,1.229,1.127,1.181,1.14,1.117,1.134,1.113,1.075,1.062,1.07,1.06,1.017,1.063,1.038,1.02,0.977,1.01,0.998,1.016,0.971,0.942,0.963,0.946,0.921,0.926,0.885,0.928,0.873,0.892,0.876,0.917,0.84,0.827,0.831,0.82,0.798,0.839,0.811,0.843,0.798,0.81,0.812,0.799,0.788,0.776,0.773
"2011-03-18 10:00:00",185,51.639,3.189,77.114,3.431,12.994,0.104,28.986,0.172,51,19.5,68.5,18,672.678,14.221,13.17,12.179,11.383,11.896,8.761,8.433,22.017,10.554,16.547,16.273,28.691,50.028,48.933,46.697,38.013,35.638,33.917,34.108,12.59,49.432,46.136,47.406,46.248,45.023,46.325,46.107,46.131,48.955,50.343,42.615,43.592,43.395,42.173,48.091,46.397,51.083,44.909,42.16,41.326,41.916,40.02,31.652,37.95,36.332,36.614,38.811,34.03,34.61,44.426,44.791,50.299,43.055,46.534,42.824,40.931,49.58,33.278,44.973,43.061,44.766,40.942,38.153,33.82,43.095,34.531,37.833,27.876,34.446,43.031,37.28,46.384,48.354,45.7,49.942,45.394,49.536,48.017,44.985,30.101,32.624,32.195,32.458,45.344,31.053,30.191,38.82,33.957,37.908,23.315,29.132,37.241,32.274,27.774,37.402,40.851,31.135,35.009,35.236,31.13,30.524,36.764,27.712,39.219,32.549,34.261,44.099,43.249,44.082,49.588,47.789,37.557,38.243,23.843,35.931,36.613,29.142,31.327,32.946,33.812,0.176,0.147,0.267,0.286,0.481,0.722,0.966,1.335,1.594,1.956,2.231,2.518,2.749,2.894,3.005,3.097,3.099,3.15,3.189,3.119,3.034,3.042,3.019,2.965,2.881,2.823,2.799,2.758,2.634,2.586,2.554,2.542,2.458,2.391,2.378,2.301,2.299,2.18,2.16,2.108,2.081,2.114,2.004,1.979,1.918,1.916,1.856,1.849,1.798,1.783,1.735,1.715,1.674,1.684,1.675,1.647,1.584,1.569,1.535,1.492,1.507,1.527,1.438,1.476,1.401,1.412,1.392,1.343,1.305,1.297,1.319,1.306,1.258,1.291,1.245,1.257,1.226,1.167,1.185,1.199,1.159,1.154,1.193,1.113,1.154,1.088,1.06,1.111,1.068,1.044,1.058,1.012,1.081,1.034,1.02,1.031,0.969,0.973,0.985,0.919,0.927,0.952,0.963,0.919,0.916,0.939,0.88,0.873,0.892,0.897,0.884,0.896,0.857,0.902,0.864,0.863,0.823,0.856,0.824,0.845,51.798,50.997,58.11,58.458,58.777,58.575,62.821,60.266,60.595,62.188,60.837,60.586,64.346,58.194,58.06,59.833,65.649,68.27,67.951,66.115,66.762,64.18,65.508,65.449,68.479,67.65,65.086,66.932,67.193,66.831,65.89,67.949,68.909,68.91,68.806,68.624,68.283,68.403,68.511,68.586,68.264,68.622,69.059,68.991,65.178,67.558,67.493,67.372,69.001,69.106,65.823,69.638,72.635,73.937,73.043,72.451,74.186,72.197,73.773,73.771,74.681,74.7,73.859,74.94,74.267,76.291,70.771,77.114,74.907,75.358,75.439,70.236,72.836,75.001,75.634,74.939,72.307,69.491,68.531,70.233,70.634,70.284,69.876,71.132,71.74,71.688,69.507,72.59,71.776,72.402,72.759,72.536,73.186,72.732,73.12,73.315,74.029,74.447,74.077,74.276,72.491,73.5,73.372,74.095,73.419,73.297,73.844,73.906,73.767,73.777,72.894,73.05,73.539,73.186,72.366,72.73,71.418,72.909,73.678,72.142,0.14,0.237,0.321,0.427,0.669,0.881,1.207,1.551,1.916,2.199,2.535,2.858,3.081,3.208,3.355,3.395,3.428,3.368,3.374,3.351,3.307,3.179,3.152,3.112,3.039,2.964,2.895,2.832,2.77,2.678,2.629,2.541,2.466,2.439,2.37,2.319,2.287,2.26,2.163,2.183,2.145,2.029,2.009,2.029,1.933,1.928,1.874,1.873,1.804,1.761,1.773,1.728,1.65,1.672,1.623,1.59,1.606,1.518,1.506,1.509,1.494,1.446,1.474,1.42,1.422,1.362,1.369,1.361,1.309,1.295,1.262,1.268,1.26,1.254,1.255,1.216,1.184,1.193,1.197,1.191,1.165,1.142,1.114,1.119,1.154,1.067,1.097,1.061,1.052,1.045,0.995,1.033,1.036,1.039,0.975,0.969,1.026,0.992,0.946,0.961,0.97,0.94,0.919,0.898,0.905,0.897,0.923,0.898,0.875,0.899,0.882,0.824,0.857,0.846,0.823,0.834,0.822,0.802,0.811,0.816
"2011-03-18 11:00:00",186,49.009,3.285,69.626,3.54,8.955,0.124,24.836,0.104,38.5,18.5,60,18,684.077,9.329,12.768,12.136,11.214,10.965,11.491,16.127,6.558,14.521,9.981,12.055,12.86,12.445,12.264,12.182,13.2,40.813,19.076,25.996,25.436,12.395,13.285,15.358,18.841,19.006,18.855,19.206,18.795,18.744,17.839,18.055,18.27,17.704,18.164,18.247,48.51,24.323,49.009,31.189,48.458,46.486,47.461,45.079,45.974,44.943,47.794,45.523,46.669,43.236,43.942,43.162,32.579,40.85,41.469,37.445,38.393,42.072,39.646,46.98,47.698,46.137,40.115,38.574,36.585,35.051,32.963,36.395,33.578,19.752,35.015,32.712,18.938,38.511,23.47,30.848,38.199,27.298,36.312,41.233,35.918,19.627,19.418,35.25,28.619,20.08,39.657,34.356,38.009,29.484,26.833,19.7,30.899,38.717,37.443,38.667,41.498,39.011,19.915,42.853,33.895,37.754,38.877,20.315,34.53,33.124,30.018,19.224,41.918,36.912,43.181,39.423,29.281,29.943,34.998,41.179,41.771,40.779,40.615,40.4,39.885,0.149,0.139,0.211,0.33,0.544,0.699,1.008,1.349,1.682,2.028,2.336,2.657,2.845,3.019,3.082,3.219,3.235,3.285,3.261,3.227,3.178,3.126,3.1,3.08,2.996,2.954,2.877,2.795,2.778,2.732,2.717,2.638,2.556,2.509,2.444,2.382,2.325,2.266,2.226,2.22,2.154,2.11,2.143,2.062,1.996,1.958,1.939,1.945,1.887,1.848,1.821,1.816,1.738,1.785,1.71,1.692,1.67,1.666,1.617,1.622,1.591,1.545,1.517,1.51,1.479,1.45,1.432,1.426,1.409,1.36,1.385,1.337,1.289,1.319,1.307,1.281,1.259,1.253,1.227,1.192,1.226,1.227,1.209,1.153,1.152,1.154,1.097,1.109,1.099,1.12,1.088,1.084,1.093,1.102,1.024,1.071,1.011,1.017,1.036,0.983,0.971,0.988,0.973,0.987,0.933,0.957,0.937,0.952,0.921,0.919,0.894,0.919,0.888,0.91,0.892,0.886,0.86,0.898,0.859,0.823,32.329,29.966,47.058,45.691,47.232,48.92,48.289,48.53,49.44,49.128,47.718,47.447,47.824,51.464,54.958,58.688,56.63,54.731,54.428,57.463,57.364,56.382,59.381,62.062,60.928,62.384,62.794,61.714,61.247,65.015,65.727,66.765,67.965,67.419,67.573,68.45,68.551,68.632,66.256,62.671,66.202,66.229,67.296,66.817,66.468,67.477,66.992,66.479,67.257,68.247,68.114,67.688,67.905,67.797,67.918,68.502,67.308,68.479,68.406,68.214,69.508,68.281,67.823,67.548,67.726,67.004,67.586,67.52,67.231,66.63,66.463,66.603,67.495,67.399,67.428,66.893,67.4,66.784,65.636,68.227,66.319,62.506,64.986,61,63.429,63.54,63.45,63.766,64.211,64.226,64.389,66.216,67.838,68.396,67.851,68.066,68.152,67.24,67.592,68.168,68.05,67.836,66.377,67.109,67.503,66.774,66.586,66.151,68.82,67.628,67.248,67.085,67.936,67.78,67.062,68.04,67.411,67.425,68.753,67.68,0.141,0.209,0.316,0.364,0.639,0.954,1.251,1.591,1.956,2.312,2.648,2.938,3.198,3.344,3.482,3.515,3.502,3.522,3.491,3.453,3.43,3.382,3.32,3.186,3.121,3.073,2.969,2.932,2.869,2.813,2.698,2.667,2.61,2.548,2.477,2.404,2.385,2.372,2.294,2.198,2.2,2.164,2.122,2.041,2.037,1.939,1.975,1.912,1.858,1.854,1.845,1.788,1.72,1.735,1.67,1.629,1.62,1.577,1.588,1.553,1.548,1.51,1.478,1.497,1.449,1.419,1.425,1.381,1.375,1.352,1.344,1.324,1.324,1.299,1.293,1.274,1.243,1.239,1.181,1.181,1.197,1.209,1.139,1.189,1.101,1.107,1.096,1.105,1.076,1.067,1.053,1.049,1.077,1.06,1.068,1.04,1.005,1.003,1.007,0.997,1.024,0.946,0.965,0.957,0.922,0.947,0.949,0.897,0.947,0.899,0.883,0.862,0.835,0.82,0.836,0.86,0.864,0.865,0.778,0.834
"2011-03-18 12:00:00",187,45.495,3.277,67.456,3.5,9.486,0.126,1.414,0.14,54,18.5,120.5,17,677.1,8.822001,11.462,25.501,34.647,28.176,28.235,33.134,35.193,37.045,32.902,15.781,28.931,14.99,34.232,21.662,41.208,27.755,35.599,32.214,39.753,40.354,37.466,43.705,40.928,36.956,41.132,41.219,34.645,34.684,28.189,33.994,37.439,34.422,36.952,35.648,36.513,33.676,28.23,36.953,35.813,27.289,39.43,35.786,37.553,37.801,36.069,39.14,38.986,38.319,39.531,40.322,39.876,41.461,41.051,40.86,42.996,42.681,41.69,41.841,36.945,38.975,39.278,36.156,36.613,36.523,36.224,36.715,35.865,34.821,37.246,36.72,37.421,37.232,33.638,35.697,35.89,31.515,36.498,28.275,23.213,30.522,27.993,27.849,28.28,28.767,28.052,30.047,28.619,25.122,20.589,37.508,37.847,35.861,37.402,38.052,37.462,38.995,37.457,37.93,35.087,34.731,35.092,36.332,34.922,37.352,38.604,38.085,36.456,38.66,38.918,38.633,42.34,42,39.045,36.995,41.055,39.474,40.102,40.636,41.548,0.153,0.187,0.207,0.298,0.49,0.749,0.969,1.3,1.66,1.998,2.296,2.568,2.824,2.973,3.101,3.127,3.214,3.277,3.187,3.213,3.147,3.111,3.063,3.018,2.991,2.884,2.871,2.785,2.753,2.673,2.651,2.557,2.479,2.486,2.398,2.347,2.342,2.25,2.222,2.122,2.108,2.097,2.059,1.986,1.986,1.948,1.955,1.825,1.844,1.837,1.776,1.791,1.715,1.698,1.698,1.622,1.643,1.58,1.555,1.514,1.521,1.506,1.506,1.492,1.442,1.382,1.356,1.402,1.353,1.404,1.307,1.338,1.3,1.31,1.284,1.267,1.234,1.221,1.185,1.193,1.166,1.131,1.152,1.145,1.108,1.131,1.106,1.149,1.122,1.065,1.037,1.019,1.055,1.1,1.079,1.027,0.962,0.985,1.009,0.999,0.981,0.965,0.954,0.938,0.964,0.934,0.946,0.92,0.921,0.909,0.898,0.883,0.921,0.88,0.819,0.892,0.867,0.83,0.833,0.857,33.561,42.927,43.306,44.957,43.985,41.976,46.809,55.321,55.316,57.669,58.46,59.838,61.023,61.177,61.281,59.818,58.957,59.366,59.013,57.726,59.772,59.694,58.285,57.795,57.779,56.591,58.549,58.365,56.834,58.715,60.683,62.457,62.513,63.319,63.277,62.408,62.913,61.947,61.547,60.978,61.888,61.447,61.348,61.411,59.329,58.532,61.426,61.368,61.298,61.039,62.136,62.278,62.868,63.478,63.445,62.629,63.246,61.831,61.575,62.23,60.029,60.447,60.888,60.562,61.043,58.106,58.161,56.051,58.375,59.529,59.836,60.005,59.085,58.679,59.094,58.904,58.691,58.597,58.97,59.113,58.98,63.264,63.73,63.265,61.043,62.666,61.958,62.413,63.598,62.021,62.303,62.218,62.562,63.734,62.573,62.37,63.802,63.85,63.68,63.827,62.693,62.655,62.11,62.076,62.41,67.153,66.876,66.615,66.651,66.616,66.981,66.602,66.965,66.791,66.699,66.338,67.188,67.06,66.66,67.456,0.197,0.154,0.265,0.494,0.613,0.911,1.244,1.567,1.945,2.28,2.635,2.891,3.151,3.272,3.406,3.452,3.466,3.49,3.419,3.407,3.356,3.308,3.269,3.179,3.109,3.025,2.994,2.933,2.821,2.789,2.689,2.623,2.581,2.5,2.458,2.394,2.303,2.269,2.219,2.199,2.157,2.079,2.056,2.027,1.978,1.936,1.864,1.853,1.881,1.826,1.754,1.734,1.715,1.689,1.641,1.654,1.63,1.623,1.562,1.551,1.517,1.49,1.466,1.434,1.446,1.406,1.435,1.381,1.347,1.336,1.31,1.298,1.307,1.272,1.236,1.259,1.26,1.239,1.209,1.171,1.141,1.147,1.112,1.168,1.116,1.112,1.083,1.071,1.069,1.035,1.033,1.074,1.101,1.046,1.059,1.012,0.994,0.993,0.954,0.967,0.974,0.913,0.946,0.91,0.943,0.932,0.929,0.928,0.892,0.905,0.862,0.895,0.851,0.884,0.825,0.852,0.836,0.823,0.837,0.809
"2011-03-18 13:00:00",188,35.541,3.288,65.661,3.586,13.351,0.109,27.868,0.161,77,18.5,100,18.5,684.306,14,11.296,10.01,14.608,13.354,12.406,13.58,14.08,13.851,17.145,17.386,17.477,17.322,14.46,17.857,18.097,17.04,14.598,14.449,13.945,13.996,14.132,13.762,16.131,17.01,17.189,17.104,16.396,32.049,17.482,17.837,17.181,17.342,16.391,13.79,14.013,13.514,13.661,12.802,12.72,14.207,12.994,13.079,13.094,16.283,16.219,16.036,16.121,16.887,16.582,16.479,16.518,16.227,16.512,19.52,31.721,32.678,32.274,33.156,33.68,34.726,33.263,34.173,33.409,34.316,34.45,35.188,33.259,35.326,35.466,35.427,35.291,35.277,35.145,34.415,35.458,35.446,35.332,35.315,35.159,34.966,32.647,33.609,33.237,33.443,33.326,33.154,32.822,31.645,31.775,32.111,31.866,31.885,31.265,31.65,31.808,31.288,31.29,31.223,29.806,31.198,32.093,31.107,32.745,32.895,32.845,32.565,31.484,32.37,33.009,32.963,32.814,32.982,32.173,32.429,32.828,32.771,33.5,33.486,31.319,0.15,0.184,0.212,0.343,0.475,0.756,1.02,1.328,1.674,2.035,2.321,2.599,2.881,3.036,3.11,3.183,3.248,3.288,3.264,3.251,3.227,3.154,3.114,3.043,3.017,2.958,2.873,2.831,2.814,2.745,2.693,2.586,2.538,2.506,2.398,2.404,2.361,2.289,2.233,2.261,2.166,2.116,2.102,2.07,2.023,1.98,1.919,1.893,1.861,1.862,1.843,1.773,1.724,1.768,1.698,1.668,1.67,1.607,1.617,1.566,1.558,1.478,1.545,1.486,1.475,1.48,1.402,1.436,1.375,1.38,1.374,1.375,1.298,1.339,1.3,1.274,1.253,1.255,1.189,1.241,1.216,1.203,1.207,1.175,1.158,1.146,1.14,1.116,1.091,1.076,1.097,1.062,1.101,1.078,1.052,1.07,1.079,1.027,0.998,1.012,0.989,1.04,0.972,0.99,0.937,0.987,0.949,0.93,0.946,0.92,0.902,0.898,0.88,0.891,0.874,0.876,0.888,0.881,0.838,0.855,29.481,34.337,42.51,44.964,50.115,56.036,56.983,58.036,59.774,59.646,59.069,56.552,59.848,59.046,59.894,57.53,60.183,56.422,61.659,60.465,60.846,60.998,61.335,61.336,61.449,60.694,61.275,61.804,61.869,61.587,59.913,60.868,60.369,60.67,59.779,61.435,61.576,61.832,62.188,61.526,62.352,62.792,62.5,61.831,61.443,60.338,60.46,60.598,60.076,61.863,61.464,61.463,61.958,61.622,61.508,61.287,60.404,60.942,61.47,61.116,60.755,61.87,63.929,61.925,61.213,60.851,61.581,61.249,62.174,61.648,61.134,62.069,61.239,61.467,61.474,61.89,60.21,61.226,62.16,61.807,62.598,62.477,61.523,61.777,58.47,62.421,61.485,61.422,56.559,61.144,57.638,61.41,61.87,61.344,62.031,61.569,64.618,65.021,63.661,65.327,65.226,64.879,64.208,63.497,63.948,64.033,63.959,63.304,62.428,62.152,61.003,61.194,61.572,61.308,61.356,62.559,62.919,60.564,63.585,63.69,0.095,0.195,0.262,0.382,0.658,0.899,1.216,1.565,1.918,2.304,2.684,2.956,3.195,3.426,3.497,3.544,3.506,3.586,3.498,3.472,3.446,3.369,3.286,3.265,3.138,3.085,3.03,2.966,2.856,2.784,2.727,2.666,2.625,2.557,2.5,2.468,2.381,2.313,2.283,2.218,2.173,2.137,2.081,2.077,2.017,2.003,1.953,1.878,1.917,1.854,1.817,1.791,1.713,1.691,1.746,1.638,1.644,1.616,1.603,1.552,1.503,1.544,1.535,1.468,1.471,1.466,1.425,1.399,1.367,1.367,1.371,1.34,1.327,1.316,1.29,1.271,1.246,1.218,1.213,1.207,1.199,1.126,1.137,1.123,1.136,1.133,1.113,1.108,1.087,1.077,1.045,1.088,1.047,1.046,1.018,1.014,1.033,0.986,1.012,0.975,1.048,1.008,0.971,0.962,0.948,0.91,0.882,0.913,0.864,0.909,0.888,0.908,0.871,0.898,0.907,0.877,0.879,0.876,0.836,0.88
"2011-03-18 14:00:00",189,34.088,3.206,68.919,3.468,0.225,0.136,31.6,0.154,102.5,17.5,112,17,672.525,33.782,18.298,16.727,0.709,7.148,15.176,20.981,1.454,1.848,2.159,2.611,28.07,25.842,26.862,27.689,28.637,28.485,29.294,30.516,30.816,31.492,31.166,30.774,31.101,30.968,31.113,31.294,31.119,30.764,30.924,31.692,31.635,30.697,30.878,30.463,31.24,31.516,31.838,31.122,31.613,31.152,31.457,31.037,30.497,30.114,29.92,31.119,30.484,30.225,30.261,30.309,29.836,29.74,30.412,30.441,31.178,31.082,31.366,30.969,31.773,31.582,31.264,31.415,31.323,30.027,30.982,32.476,32.284,32.152,32.44,32.313,31.575,31.225,31.256,32.071,32.899,32.986,31.939,31.836,32.595,31.792,32.081,32.969,32.927,32.125,32.158,32.226,31.907,32.368,31.77,32.297,32.509,32.329,32.074,32.274,32.129,32.49,32.786,33.794,33.617,33.869,34.088,30.675,30.608,31.418,31.382,31.581,31.594,31.538,31.19,31.432,31.357,31.218,31.312,31.104,31.174,30.786,30.659,30.662,30.958,0.128,0.126,0.197,0.307,0.479,0.735,1.033,1.296,1.607,1.944,2.319,2.566,2.716,2.952,2.997,3.152,3.206,3.188,3.194,3.137,3.126,3.115,3.019,2.963,2.899,2.911,2.782,2.755,2.732,2.688,2.617,2.529,2.518,2.418,2.406,2.322,2.295,2.281,2.226,2.113,2.108,2.073,2.056,1.982,1.982,1.919,1.908,1.843,1.851,1.801,1.776,1.771,1.71,1.664,1.627,1.576,1.607,1.606,1.565,1.557,1.506,1.477,1.456,1.464,1.445,1.449,1.418,1.365,1.357,1.388,1.313,1.313,1.269,1.304,1.262,1.274,1.24,1.293,1.199,1.185,1.198,1.18,1.135,1.112,1.136,1.124,1.091,1.093,1.085,1.089,1.07,1.049,1.054,1.042,1.047,1.026,0.998,0.977,0.986,0.939,0.952,0.958,0.938,0.954,0.906,0.932,0.893,0.887,0.919,0.924,0.917,0.881,0.855,0.874,0.828,0.858,0.863,0.856,0.819,0.81,38.395,38.728,40.901,46.415,48.786,49.436,53.761,52.964,55.248,52.895,54.633,56.17,55.987,53.085,54.441,56.935,56.431,60.223,60.328,59.88,59.76,59.957,60.114,60.295,60.151,59.532,59.929,60.527,62.187,61.606,62.989,62.912,63.106,64.264,62.298,63.041,62.831,62.342,63.489,63.11,63.237,63.921,62.51,61.991,61.906,61.456,61.213,61.168,61.944,62.852,63.158,63.116,62.662,63.293,64.012,63.984,63.647,62.824,60.983,61.752,62.606,63.92,64.008,63.828,64.18,64.134,63.804,64.119,64.717,64.7,65.737,65.46,65.768,65.612,67.038,64.383,65.413,67.05,66.96,67.386,66.661,66.67,66.435,65.718,66.759,67.18,66.865,66.439,66.796,66.873,65.799,65.967,66.903,66.982,67.4,67.657,67.582,66.749,66.43,66.503,68.714,66.915,66.206,66.391,67.047,67.234,66.34,67.075,68.557,67.76,68.687,68.349,67.013,67.798,67.892,67.979,65.682,64.675,65.047,65.384,0.183,0.216,0.288,0.402,0.649,0.904,1.209,1.518,1.864,2.231,2.616,2.847,3.091,3.264,3.433,3.423,3.431,3.433,3.448,3.383,3.327,3.264,3.208,3.134,3.064,3.022,2.902,2.888,2.757,2.716,2.654,2.635,2.538,2.465,2.397,2.38,2.325,2.252,2.262,2.182,2.166,2.08,2.022,1.99,1.966,1.932,1.91,1.872,1.793,1.796,1.73,1.722,1.689,1.682,1.626,1.584,1.575,1.601,1.521,1.539,1.531,1.47,1.436,1.468,1.432,1.401,1.399,1.334,1.389,1.367,1.298,1.308,1.283,1.315,1.243,1.244,1.218,1.187,1.208,1.183,1.155,1.145,1.139,1.148,1.12,1.095,1.082,1.075,1.042,1.055,1.008,1.028,1.046,1.027,1.018,1.026,0.997,0.945,0.951,0.977,0.939,0.935,0.901,0.928,0.961,0.922,0.855,0.916,0.898,0.882,0.873,0.873,0.876,0.814,0.833,0.839,0.819,0.824,0.84,0.807
"2011-03-18 15:00:00",190,46.908,3.145,67.02,3.418,0.262,0.139,21.94,0.126,116.5,18,37.5,18.5,673.516,30.557,30.852,30.549,13.346,3.793,4.814,4.959,4.549,3.814,4.52,4.162,4.439,28.302,26.731,26.024,13.307,17.408,19.458,16.954,12.6,13.968,13.945,27.908,12.808,33.845,23.356,12.99,13.231,13.402,24.758,13.085,12.681,12.816,14.272,14.092,18.675,14.083,28.049,22.41,14.361,14.51,14.446,13.849,13.787,13.653,13.293,12.865,12.865,12.659,13.319,13.545,13.462,13.464,13.237,13.434,9.847,8.4,8.7,7.069,41.227,42.876,42.605,41.151,40.452,39.928,38.312,44.546,44.521,44.476,43.735,43.783,41.935,44.231,43.96,44.907,44.86,44.412,44.253,44.345,44.793,44.722,45.19,41.625,41.019,39.872,42.403,32.818,39.196,42.086,37.641,40.449,40.856,41.739,41.419,40.849,44.08,44.099,42.982,40.479,37.321,42.808,42.841,40.558,43.125,43.258,43.287,44.369,44.77,44.67,3.7,35.561,40.359,43.377,39.505,44.693,46.908,46.585,44.791,44.841,43.966,0.157,0.134,0.195,0.312,0.506,0.721,0.981,1.301,1.615,1.963,2.254,2.515,2.772,2.9,3.02,3.034,3.085,3.119,3.141,3.107,3.107,3.035,3.009,2.937,2.876,2.812,2.739,2.73,2.661,2.584,2.549,2.524,2.431,2.396,2.316,2.282,2.252,2.148,2.148,2.086,2.129,2.03,1.981,1.987,1.918,1.926,1.874,1.834,1.781,1.776,1.701,1.704,1.689,1.657,1.63,1.563,1.573,1.543,1.546,1.546,1.502,1.51,1.463,1.432,1.461,1.377,1.397,1.353,1.343,1.328,1.293,1.279,1.282,1.308,1.227,1.249,1.211,1.209,1.185,1.194,1.184,1.167,1.132,1.101,1.1,1.096,1.079,1.103,1.076,1.06,1.033,1.058,1.049,1.009,1.012,1.004,0.965,0.993,0.988,0.969,0.973,0.94,0.935,0.94,0.911,0.917,0.927,0.88,0.886,0.882,0.862,0.851,0.849,0.879,0.843,0.887,0.862,0.838,0.857,0.829,46.912,48.709,48.622,48.753,49.359,49.927,49.967,50.298,50.184,52.099,49.238,52.875,53.959,56.108,58.087,59.227,59.332,63.595,64.518,65.373,66.868,66.362,65.914,66.258,66.368,61.362,62.604,62.774,62.258,63.751,64.197,65.625,63.842,64.411,63.878,63.488,67.02,63.345,64.261,64.08,62.801,62.995,63.646,61.343,62.829,63.442,62.365,62.893,62.919,63.725,63.433,63.423,63.715,63.855,64.071,63.608,63.784,63.71,64.103,63.849,64.221,64.473,64.417,63.7,64.052,64.055,63.728,62.667,63.015,63.455,62.528,62.201,62.849,63.149,64.097,63.828,63.723,62.648,62.511,62.467,63.504,64.172,64.178,63.34,64.039,63.539,62.886,62.987,63.056,62.414,63.321,63.217,63.867,62.713,63.937,64.048,64.538,64.68,64.365,64.6,63.665,60.224,63.979,63.896,64.384,64.095,64.239,64.415,64.495,63.887,64.388,64.266,63.475,64.16,64.482,63.75,64.311,64.041,64.743,64.929,0.157,0.172,0.267,0.443,0.637,0.876,1.225,1.513,1.833,2.209,2.56,2.839,3.054,3.205,3.318,3.359,3.383,3.418,3.363,3.347,3.252,3.209,3.167,3.086,2.993,2.922,2.897,2.821,2.74,2.7,2.628,2.523,2.474,2.44,2.373,2.309,2.281,2.214,2.226,2.105,2.09,2.053,2.026,2.004,1.93,1.876,1.867,1.88,1.79,1.73,1.715,1.692,1.683,1.629,1.653,1.554,1.543,1.578,1.5,1.494,1.458,1.491,1.461,1.38,1.407,1.356,1.35,1.345,1.334,1.311,1.323,1.289,1.247,1.223,1.274,1.202,1.183,1.17,1.16,1.149,1.136,1.155,1.132,1.095,1.041,1.081,1.063,1.075,1.044,1.065,1.051,1.009,0.976,0.982,0.989,0.979,0.987,0.985,1.007,0.942,0.949,0.941,0.91,0.958,0.928,0.941,0.884,0.896,0.883,0.882,0.898,0.845,0.829,0.863,0.823,0.838,0.828,0.855,0.791,0.824
"2011-03-18 16:00:00",191,52.884,3.28,68.949,3.593,26.833,0.13,22.963,0.189,111,18.5,84.5,17.5,681.141,46.984,46.518,49.948,50.789,45.28,41.619,48.129,47.12,42.51,40.839,42.951,44.396,43.958,44.019,43.785,42.411,43.218,42.165,41.575,42.042,42.64,43.36,42.621,40.462,43.925,43.769,45.452,45.215,45.367,44.772,44.904,44.481,45.049,44.833,44.119,30.077,48.593,44.557,47.813,47.455,44.606,43.907,39.487,43.837,46.937,43.577,39.192,39.01,47.222,38.664,39.3,39.179,38.102,43.467,45.215,35.379,42.56,37.729,42.146,36.31,34.816,35.374,43.963,47.37,46.878,47.306,47.166,45.972,44.746,45.572,44.522,46.497,46.026,46.151,45.759,47.226,45.739,43.314,42.243,42.368,41.574,40.185,40.84,42.134,39.032,40.752,39.839,40.373,39.716,42.348,42.147,42.729,42.736,42.327,43.282,36.939,33.874,31.73,1.053,22.355,27.902,50.18,50.716,47.737,51.489,49.245,28.913,42.92,29.127,27.582,52.24,25.855,47.123,39.171,44.581,42.462,37.363,51.132,51.008,25.208,0.176,0.17,0.231,0.337,0.482,0.748,1.066,1.353,1.724,2.066,2.344,2.654,2.882,3.03,3.135,3.203,3.274,3.28,3.27,3.267,3.257,3.186,3.107,3.048,3.025,2.941,2.933,2.849,2.809,2.74,2.687,2.642,2.541,2.568,2.458,2.44,2.36,2.341,2.269,2.224,2.187,2.15,2.082,2.019,2.022,2.003,1.978,1.908,1.893,1.85,1.815,1.822,1.8,1.752,1.687,1.688,1.693,1.631,1.596,1.578,1.507,1.534,1.508,1.472,1.496,1.453,1.414,1.457,1.374,1.394,1.348,1.349,1.341,1.301,1.319,1.284,1.256,1.304,1.234,1.219,1.237,1.214,1.192,1.209,1.185,1.189,1.156,1.155,1.144,1.132,1.113,1.086,1.045,1.042,1.065,1.039,1.02,0.997,1.005,0.976,0.969,0.975,0.99,0.947,0.975,0.957,0.961,1.009,0.946,0.897,0.903,0.919,0.919,0.875,0.907,0.877,0.838,0.855,0.852,0.805,40.787,50.71,49.437,50.793,47.924,49.793,50.448,48.957,50.442,53.954,50.481,51.884,51.637,51.867,54.675,56.733,54.58,57.992,58.523,59.274,57.749,60.18,57.846,57.91,57.348,59.461,60.893,59.677,60.547,58.505,60.136,59.432,60.765,59.495,59.326,62.84,61.056,60.255,63.054,64.087,63.892,63.347,64.154,62.654,64.093,61.724,62.716,66.118,66.96,67.169,67.887,67.531,67.766,66.596,65.328,66.386,66.787,67.781,67.402,67.858,67.042,66.941,67.28,64.816,64.516,64.473,61.383,62.754,62.874,62.215,64.227,63.661,63.992,62.68,62.496,62.582,63.209,63.607,62.711,63.434,67.743,68.459,68.517,68.949,68.583,67.82,66.812,65.233,68.67,67.983,67.607,65.567,66.28,65.595,65.163,65.536,65.28,64.298,66.448,66.379,65.009,66.432,65.619,66.542,65.486,67.708,65.843,67.002,67.241,67.516,67.614,67.442,67.494,67.603,67.644,67.7,66.851,67.01,66.993,66.936,0.128,0.225,0.28,0.419,0.664,0.943,1.245,1.57,1.938,2.318,2.678,2.946,3.188,3.386,3.465,3.516,3.593,3.568,3.533,3.487,3.409,3.403,3.286,3.283,3.195,3.082,3,2.955,2.9,2.829,2.767,2.682,2.627,2.567,2.496,2.417,2.409,2.342,2.27,2.224,2.192,2.189,2.066,2.066,2.045,1.997,1.955,1.908,1.879,1.835,1.869,1.802,1.747,1.738,1.653,1.669,1.64,1.653,1.596,1.603,1.56,1.529,1.525,1.494,1.419,1.451,1.408,1.405,1.362,1.385,1.353,1.323,1.328,1.317,1.271,1.301,1.254,1.23,1.224,1.216,1.2,1.231,1.183,1.153,1.169,1.165,1.106,1.137,1.105,1.079,1.049,1.054,1.08,1.056,1.036,1.037,0.972,1.02,0.993,0.992,1,0.965,0.972,0.977,0.91,0.925,0.909,0.913,0.92,0.89,0.919,0.865,0.868,0.847,0.885,0.882,0.891,0.851,0.871,0.874
"2011-03-18 17:00:00",192,50.699,3.097,64.442,3.337,28.17,0.135,28.644,0.128,12.5,19,118.5,18,661.507,29.654,24.94,23.405,19.819,19.938,23.355,28.32,29.068,28.189,17.7,21.53,50.699,48.663,39.286,46.772,46.177,26.943,46.366,40.528,46.027,39.664,39.974,46.903,47.551,29.473,27.41,2.739,2.689,47.727,47.381,2.515,33.53,32.375,36.496,35.337,50.182,41.441,41.088,38.725,39.622,37.065,1.956,43.774,32.218,41.834,1.796,1.814,44.599,46.054,47.38,43.865,37.201,43.758,37.211,45.514,41.977,34.31,46.945,42.379,30.191,41.659,41.631,44.121,43.535,45.91,30.384,32.579,39.896,23.665,46.629,43.466,43.32,42.034,32.974,28.586,41.717,28.62,48.945,44.482,36.425,48.351,41.278,40.23,47.872,37.941,46.354,45.011,38.973,42.647,21.868,44.986,18.985,49.856,47.423,41.093,49.474,35.728,47.967,46.901,46.407,46.914,47.065,43.398,46.389,46.138,41.737,42.055,38.528,39.932,44.119,37.114,38.013,45.623,38.696,36.132,42.862,39.085,36.206,37.372,40.186,0.212,0.107,0.208,0.309,0.473,0.712,1.002,1.292,1.606,1.957,2.21,2.434,2.68,2.835,2.945,2.984,3.015,3.056,3.04,2.992,2.984,2.999,2.889,2.877,2.815,2.79,2.695,2.682,2.621,2.543,2.491,2.449,2.389,2.351,2.323,2.231,2.214,2.159,2.136,2.075,2.038,1.969,1.958,1.912,1.9,1.843,1.815,1.766,1.765,1.737,1.694,1.671,1.636,1.646,1.61,1.547,1.586,1.55,1.518,1.478,1.436,1.4,1.463,1.436,1.369,1.378,1.304,1.35,1.324,1.27,1.272,1.247,1.299,1.304,1.238,1.244,1.175,1.159,1.177,1.158,1.157,1.097,1.095,1.061,1.122,1.108,1.097,1.043,1.043,1.043,1.056,1.036,1.014,1.008,1.018,0.987,0.995,0.958,0.949,0.989,0.944,0.949,0.934,0.913,0.919,0.9,0.878,0.924,0.857,0.892,0.831,0.834,0.826,0.838,0.837,0.818,0.831,0.793,0.787,0.779,28.501,29.046,46.173,49.916,56.103,56.514,54.926,54.932,56.786,58.005,56.487,56.642,56.07,56.604,58.149,56.371,56.603,55.632,55.621,58.042,57.679,58.28,56.859,56.908,57.539,56.507,55.169,55.993,56.175,56.271,57.97,55.598,57.159,56.952,59.575,59.79,59.515,60.722,59.975,60.37,58.891,59.91,59.503,59.046,60.452,60.074,59.856,59.829,60.927,60.176,60.719,61.668,61.237,61.515,60.56,60.561,60.497,60.438,60.625,60.527,60.096,60.978,61.267,60.123,60.467,60.785,61.672,61.44,61.325,60.601,60.585,60.708,59.75,58.498,61.223,60.65,60.778,61.068,61.066,61.244,61.338,60.854,61.294,61.75,60.881,61.422,61.041,60.414,60.745,61.747,60.384,58.829,58.596,59.495,59.514,60.578,60.501,62.674,61.759,62.94,62.726,63.363,63.279,63.198,63.289,63.653,63.533,63.998,63.662,63.574,63.843,64.05,63.287,63.92,63.759,64.06,64.078,64.442,64.356,63.911,0.169,0.18,0.291,0.448,0.604,0.825,1.129,1.478,1.799,2.145,2.528,2.819,2.98,3.142,3.215,3.283,3.309,3.297,3.267,3.254,3.166,3.168,3.088,3.017,2.925,2.902,2.809,2.75,2.717,2.609,2.504,2.496,2.429,2.402,2.322,2.315,2.198,2.168,2.109,2.058,2.03,2.011,1.983,1.98,1.847,1.882,1.799,1.76,1.755,1.732,1.676,1.686,1.66,1.629,1.569,1.591,1.578,1.522,1.496,1.478,1.488,1.431,1.417,1.41,1.355,1.365,1.362,1.317,1.3,1.277,1.266,1.253,1.187,1.22,1.206,1.193,1.19,1.165,1.118,1.107,1.142,1.107,1.091,1.112,1.049,1.082,1.02,1.009,1.079,1.027,0.98,0.997,0.972,1.016,1,0.979,0.967,0.957,0.921,0.917,0.931,0.901,0.89,0.91,0.906,0.841,0.862,0.847,0.846,0.917,0.831,0.871,0.83,0.855,0.756,0.839,0.847,0.811,0.787,0.76
"2011-03-18 18:00:00",193,52.583,2.957,64.574,3.26,37.705,0.163,22.45,0.15,107.5,17.5,71,18,650.146,39.735,39.892,35.915,33.459,31.994,18.323,33.405,28.012,23.852,25.623,25.827,38.899,38.114,26.666,44.664,40.823,39.723,36.567,38.622,40.861,44.93,41.568,41.69,41.889,39.586,42.284,37.181,36.626,34.421,36.746,40.405,42.117,36.706,37.51,39.231,34.484,39.174,47.535,41.621,41.573,42.663,39.407,41.233,27.094,41.647,43.614,38.633,42.278,43.549,41.164,32.485,35.501,40.553,37.832,36.132,32.592,36.854,42.448,35.902,22.411,32.14,33.486,26.845,27.651,29.99,20.508,2.284,38.992,39.819,38.737,37.129,36.604,32.493,33.251,44.219,28.063,26.899,28.58,40.597,40.64,30.079,32.08,34.849,38.154,41.361,40.893,32.009,25.877,24.915,1.079,43.942,41.634,48.933,48.877,34.079,33.712,21.008,17.345,20.387,19.159,10.256,21.797,23.794,42.724,37.786,36.002,52.583,52.089,50.546,50.603,50.274,49.714,49.059,47.557,41.316,29.159,38.721,43.761,34.418,33.868,0.182,0.163,0.211,0.267,0.465,0.695,0.926,1.244,1.52,1.836,2.198,2.389,2.595,2.704,2.833,2.9,2.957,2.955,2.941,2.95,2.895,2.882,2.83,2.763,2.735,2.712,2.604,2.564,2.517,2.485,2.423,2.386,2.299,2.27,2.244,2.189,2.149,2.115,2.068,1.978,1.956,1.924,1.912,1.9,1.851,1.818,1.757,1.763,1.693,1.701,1.643,1.617,1.606,1.576,1.505,1.501,1.533,1.475,1.458,1.436,1.446,1.427,1.399,1.362,1.302,1.38,1.32,1.287,1.266,1.236,1.186,1.242,1.24,1.2,1.169,1.197,1.124,1.132,1.147,1.139,1.086,1.094,1.099,1.099,1.057,1.07,1.044,1.016,1.018,1.032,0.987,1.003,1.007,0.968,0.945,0.977,0.933,0.949,0.938,0.906,0.898,0.917,0.928,0.896,0.873,0.853,0.847,0.839,0.849,0.8,0.851,0.866,0.827,0.793,0.81,0.824,0.816,0.822,0.783,0.776,24.548,25.074,25.685,32.218,35.981,41.861,43.953,45.118,45.244,45.292,45.835,46.175,45.43,47.518,48.09,48.608,49.43,50.282,50.755,51.417,56.712,56.185,56.483,56.444,56.587,56.588,57.45,58.881,59.489,60.054,60.222,59.913,60.401,57.606,59.975,60.313,61.043,60.815,61.205,59.121,62.644,62.213,61.13,61.657,62.42,62.175,62.303,62.449,61.001,61.287,61.314,61.416,60.943,61.227,61.535,62.04,61.595,62.443,62.821,62.823,62.695,62.591,62.103,62.194,62.878,62.568,62.011,62.01,63.755,64.27,64.434,63.236,64.07,64.527,63.853,61.035,61.814,62.402,62.548,62.751,62.197,62.093,61.549,61.859,60.094,59.616,59.921,62.258,61.82,62.115,62.671,62.778,62.995,62.718,63.012,62.585,62.917,63.468,62.892,62.103,63.34,63.946,63.948,63.478,63.214,64.029,63.71,63.547,62.275,64.333,63.921,63.855,64.156,64.176,63.906,63.079,61.757,59.838,60.33,60.929,0.14,0.135,0.251,0.406,0.599,0.898,1.137,1.478,1.795,2.111,2.423,2.648,2.867,3.061,3.143,3.207,3.21,3.21,3.184,3.188,3.102,3.068,3.004,2.926,2.86,2.821,2.726,2.666,2.615,2.523,2.49,2.422,2.384,2.328,2.261,2.191,2.174,2.121,2.065,2.064,1.972,1.957,1.912,1.906,1.855,1.83,1.808,1.756,1.696,1.691,1.678,1.604,1.61,1.577,1.521,1.525,1.5,1.457,1.46,1.434,1.399,1.383,1.357,1.329,1.338,1.288,1.274,1.271,1.243,1.268,1.217,1.2,1.235,1.156,1.166,1.122,1.125,1.134,1.143,1.132,1.085,1.097,1.067,1.072,1.086,1.075,1.026,0.995,0.995,0.971,1.007,1.034,0.953,0.927,0.975,0.962,0.959,0.93,0.938,0.909,0.91,0.888,0.882,0.867,0.892,0.849,0.866,0.857,0.866,0.801,0.825,0.821,0.811,0.825,0.836,0.806,0.786,0.821,0.762,0.795
"2011-03-18 19:00:00",194,55.357,2.925,65.214,3.208,32.304,0.118,30.514,0.159,116,18,118.5,17,644.084,33.647,35.371,33.02,29.615,21.095,20.845,25.525,23.01,24.863,21.701,27.989,35.241,34.639,35.465,34.858,34.477,33.254,33.227,12.353,14.427,25.303,3.087,14.286,22.227,18.718,2.704,2.9,13.706,10.423,20.904,26.307,18.931,8.669,30.14,26.227,25.458,26.145,25.543,26.557,26.549,27.109,27.427,28.289,26.691,47.877,48.527,50.353,47.193,51.731,50.41,50.166,50.567,50.075,49.413,48.126,48.529,49.073,47.006,47.273,47.379,46.692,44.891,37.387,34.01,27.122,27.218,27.339,27.333,27.555,49.82,51.045,52.5,50.696,49.693,26.743,50.229,52.157,50.029,38.002,26.049,41.501,25.673,25.086,25.311,49.702,49.406,49.427,49.106,47.277,48.774,49.568,48.769,49.727,48.858,51.009,50.918,50.667,51.076,50.462,47.346,48.209,51.254,49.033,50.938,50.399,49.148,48.855,48.573,48.265,51.904,50.311,52.688,53.321,48.981,52.824,55.112,46.795,49.991,50.034,50.092,0.164,0.178,0.166,0.345,0.502,0.685,0.941,1.189,1.551,1.806,2.108,2.351,2.549,2.716,2.834,2.879,2.91,2.916,2.922,2.899,2.884,2.839,2.809,2.759,2.668,2.64,2.591,2.534,2.46,2.442,2.36,2.319,2.314,2.258,2.221,2.138,2.139,2.044,1.995,1.975,1.993,1.893,1.884,1.869,1.834,1.737,1.747,1.713,1.72,1.644,1.633,1.627,1.555,1.569,1.515,1.496,1.485,1.447,1.451,1.435,1.414,1.384,1.363,1.366,1.317,1.308,1.308,1.29,1.255,1.259,1.248,1.217,1.196,1.226,1.213,1.154,1.161,1.16,1.132,1.132,1.104,1.047,1.136,1.104,1.035,1.063,0.995,1.02,1.012,1.028,1.019,0.981,1.01,0.977,0.94,0.961,0.943,0.961,0.925,0.918,0.93,0.9,0.856,0.885,0.92,0.892,0.86,0.85,0.878,0.832,0.819,0.799,0.807,0.82,0.812,0.823,0.82,0.806,0.812,0.803,37.874,38.989,39.334,42.638,46.727,50.701,53.545,53.501,54.456,53.596,56.29,57.245,58.312,58.029,60.457,60.964,61.059,61.119,59.438,60.112,59.49,59.168,58.14,54.587,53.842,53.639,53.448,54.022,52.568,57.315,58.39,57.637,57.436,58.775,59.187,57.616,60.002,59.476,59.979,59.812,59.731,59.746,60.92,60.841,60.484,60.587,60.111,58.103,57.519,60.735,61.492,62.096,62.22,60.467,60.918,61.26,60.993,61.42,59.334,59.401,59.682,60.721,60.697,61.251,60.828,59.605,60.58,61.787,60.205,63.082,62.068,60.658,62.007,63.301,63.521,63.625,62.038,61.711,62.965,62.398,63.163,63.254,61.468,61.965,62.078,61.651,62.287,62.927,63.116,63.054,62.772,63.35,62.986,63.47,63.611,63.415,63.516,63.585,63.601,63.173,62.681,63.173,63.271,63.182,62.912,62.745,63.555,63.38,62.531,62.686,64.077,63.679,64.332,64.668,65,65.138,65.19,65.214,64.344,64.339,0.201,0.181,0.31,0.462,0.635,0.842,1.12,1.444,1.767,2.085,2.401,2.669,2.885,3.003,3.111,3.169,3.187,3.177,3.163,3.157,3.05,3.029,2.925,2.899,2.824,2.774,2.68,2.657,2.574,2.52,2.478,2.398,2.322,2.301,2.259,2.14,2.092,2.127,2.025,2.024,1.953,1.936,1.918,1.809,1.799,1.763,1.767,1.727,1.679,1.64,1.632,1.602,1.604,1.551,1.529,1.514,1.497,1.468,1.438,1.447,1.426,1.372,1.35,1.335,1.331,1.306,1.302,1.269,1.245,1.208,1.222,1.223,1.185,1.205,1.148,1.139,1.15,1.139,1.096,1.079,1.104,1.065,1.062,1.058,1.029,1.033,1.045,1.04,1.034,0.999,0.997,0.976,0.978,0.974,0.97,0.954,0.905,0.898,0.905,0.899,0.946,0.889,0.882,0.863,0.892,0.864,0.89,0.881,0.852,0.802,0.784,0.806,0.809,0.808,0.803,0.788,0.79,0.804,0.797,0.774
"2011-03-18 20:00:00",195,51.894,2.953,72.733,3.189,32.515,0.17,33.291,0.161,46,18.5,59.5,18.5,644.122,39.305,38.501,39.216,40.789,40.971,45.461,44.919,41.366,44.321,45.081,40.303,41.024,42.105,40.65,42.778,40.966,41.792,41.62,40.46,41.234,42.1,46.324,44.356,43.012,47.014,45.496,46.872,43.388,45.301,43.379,42.728,43.538,40.775,36.618,40.682,43.534,43.254,35.666,33.253,48.123,47.242,30.64,51.28,51.559,50.579,37.36,33.141,32.206,30.083,48.094,45.064,47.534,48.174,36.02,20.024,42.225,49.291,37.289,26.607,32.806,49.224,48.5,11.4,37.772,10.104,37.135,43.412,39.734,49.519,30.139,32.787,39.83,26.919,49.428,48.199,31.187,46.479,48.729,49.708,47.284,49.652,44.575,35.776,43.945,39.279,4.822,10.748,44.756,38.066,18.084,23.623,36.518,48.744,43.532,42.19,41.651,24.668,26.301,49.259,51.093,49.746,48.936,39.267,30.374,36.507,28.741,40.871,38.94,50.219,1.333,8.018,42.394,22.172,25.225,37.092,50.279,49.433,39.951,0.767,29.649,0.179,0.151,0.203,0.312,0.487,0.69,0.902,1.216,1.5,1.79,2.11,2.355,2.507,2.719,2.828,2.863,2.919,2.953,2.934,2.869,2.844,2.866,2.752,2.736,2.692,2.644,2.592,2.546,2.465,2.453,2.386,2.313,2.29,2.232,2.217,2.137,2.144,2.046,1.987,1.939,1.958,1.909,1.896,1.873,1.823,1.769,1.74,1.745,1.705,1.638,1.647,1.623,1.614,1.568,1.55,1.47,1.484,1.488,1.457,1.428,1.424,1.362,1.33,1.339,1.307,1.29,1.276,1.274,1.269,1.275,1.234,1.206,1.208,1.199,1.196,1.155,1.146,1.149,1.165,1.119,1.134,1.057,1.063,1.074,0.996,1.022,1.036,0.992,1.015,0.977,0.986,0.98,0.962,0.968,0.951,0.931,0.929,0.922,0.887,0.946,0.88,0.918,0.864,0.894,0.857,0.854,0.859,0.856,0.84,0.812,0.81,0.863,0.778,0.806,0.802,0.785,0.82,0.762,0.798,0.779,37.5,37.588,44.34,48.187,47.116,48.567,49.525,50.354,52.906,58.105,58.219,59.18,59.878,60.032,61.14,60.759,61.986,64.72,65.226,65.27,64.287,63.943,62.893,62.458,63.834,64.1,63.445,65.742,62.495,64.045,61.044,66.134,61.119,61.989,62.569,62.594,63.111,63.353,62.889,63.331,63.894,65.369,65.084,65.619,65.077,65.57,65.652,66.548,66.052,65.803,69.525,70.227,70.471,70.883,72.245,72.281,71.787,72.342,72.733,72.538,72.594,71.156,72.58,72.24,68.769,72.004,71.719,72.063,71.896,71.054,70.897,68.179,70.417,66.246,66.483,66.395,66.467,67.518,67.664,67.466,67.909,67.776,67.846,67.128,67.074,67.179,66.961,68.791,69.599,69.01,69.038,69.23,69.124,68.96,68.247,68.578,68.693,68.195,67.874,67.675,67.677,67.33,68.22,68.228,68.106,67.913,68.408,67.644,67.841,68.733,68.798,69.103,68.274,70.029,69.444,69.518,69.954,69.698,69.485,69.27,0.185,0.174,0.285,0.465,0.625,0.882,1.124,1.406,1.718,2.075,2.423,2.685,2.864,3.024,3.105,3.123,3.174,3.189,3.155,3.137,3.059,2.989,2.948,2.914,2.792,2.715,2.706,2.657,2.6,2.555,2.438,2.411,2.358,2.283,2.23,2.206,2.124,2.109,2.06,2.006,1.981,1.933,1.871,1.902,1.839,1.796,1.765,1.717,1.701,1.657,1.643,1.61,1.558,1.547,1.535,1.488,1.488,1.464,1.44,1.434,1.426,1.379,1.393,1.37,1.335,1.328,1.329,1.258,1.24,1.224,1.212,1.242,1.151,1.159,1.193,1.134,1.147,1.098,1.112,1.114,1.066,1.074,1.046,1.028,1.064,1.051,1.018,0.952,1.003,1.015,0.964,0.974,0.95,0.942,0.927,0.933,0.922,0.919,0.871,0.899,0.904,0.912,0.879,0.869,0.893,0.881,0.879,0.852,0.832,0.822,0.83,0.804,0.794,0.799,0.82,0.806,0.806,0.788,0.752,0.744
"2011-03-18 21:00:00",196,43.261,2.957,61.081,3.183,0.388,0.12,21.51,0.123,83.5,20,75,18.5,640.691,0.535,0.795,0.978,1.456,25.666,28.826,29.136,27.163,28.664,28.717,29.25,30.039,30.287,30.767,30.428,30.593,30.517,30.083,30.348,29.867,30.875,30.377,31.568,29.95,30.844,30.403,31.363,28.384,29.245,30.156,30.651,30.355,30.879,30.394,30.737,29.806,29.345,29.904,29.031,27.669,28.098,28.402,27.941,28.419,27.344,27.167,26.416,26.874,26.184,25.309,27.187,25.233,26.411,26.811,26.77,36.748,36.448,35.157,30.893,26.062,26.518,26.118,28.007,28.721,29,29.306,29.463,29.341,29.294,29.392,29.084,29.672,29.516,29.317,29.277,28.99,28.82,28.951,29.755,30.127,31.297,31.471,43.261,36.492,32.841,32.778,37.704,36.902,33.685,33.674,32.524,33.894,33.978,33.875,33.627,34.519,40.234,36.947,34.435,39.333,39.732,38.112,34.384,34.217,34.572,33.804,34.225,34.242,34.354,34.104,37.391,43.098,34.929,36.544,34.654,34.103,34.777,34.317,34.645,34.448,0.171,0.151,0.171,0.29,0.445,0.662,0.929,1.193,1.533,1.775,2.123,2.374,2.568,2.716,2.772,2.86,2.881,2.927,2.865,2.935,2.881,2.829,2.779,2.735,2.699,2.616,2.559,2.53,2.457,2.42,2.342,2.345,2.255,2.23,2.186,2.144,2.104,2.037,2.048,1.97,1.964,1.948,1.881,1.829,1.781,1.785,1.746,1.683,1.667,1.655,1.616,1.633,1.563,1.584,1.519,1.498,1.507,1.429,1.437,1.415,1.395,1.352,1.36,1.33,1.335,1.299,1.287,1.275,1.256,1.269,1.207,1.202,1.18,1.192,1.151,1.139,1.174,1.068,1.109,1.105,1.083,1.095,1.1,1.088,1.011,1.049,1.042,1.006,1.014,1.007,0.994,0.966,0.976,0.96,0.936,0.967,0.923,0.933,0.919,0.876,0.945,0.915,0.896,0.918,0.857,0.829,0.884,0.845,0.818,0.823,0.823,0.834,0.855,0.79,0.791,0.807,0.788,0.772,0.792,0.778,21.077,35.263,36.905,39.475,38.454,40.749,41.222,42.222,45.679,45.709,47.462,47.213,46.721,47.13,49.38,49.446,49.525,48.189,49.153,48.509,48.759,50.859,51.411,51.099,50.688,50.907,51.644,52.272,51.669,51.675,51.399,52.143,51.526,52.719,52.516,52.144,52.372,52.215,51.97,52.371,52.396,51.908,51.928,52.971,52.539,52.04,51.179,48.287,50.077,50.905,51.703,55.91,56.212,57.306,57.456,57.563,57.878,57.411,55.48,57.922,57.76,57.448,58.066,58.629,56.4,56.542,56.656,58.708,58.794,59.288,59.658,59.901,61.055,61.039,60.804,60.795,60.224,60.108,59.225,59.615,59.603,59.839,59.568,59.811,59.968,59.923,59.899,59.132,60.102,59.766,59.918,59.407,60.152,59.5,60.782,60.885,60.166,60.658,60.527,60.291,59.866,59.94,59.386,60.874,60.858,60.89,60.83,60.686,60.64,60.476,60.183,59.968,59.878,59.56,59.153,60.625,60.601,60.386,60.124,60.336,0.15,0.207,0.281,0.365,0.572,0.852,1.127,1.446,1.707,2.097,2.393,2.624,2.841,2.992,3.107,3.146,3.157,3.183,3.158,3.089,3.024,3.029,2.919,2.867,2.83,2.755,2.692,2.628,2.567,2.519,2.45,2.392,2.354,2.26,2.222,2.225,2.124,2.117,2.069,2.025,1.982,1.928,1.863,1.845,1.815,1.761,1.771,1.693,1.665,1.635,1.637,1.594,1.542,1.541,1.491,1.483,1.488,1.408,1.441,1.419,1.398,1.348,1.358,1.339,1.295,1.326,1.263,1.274,1.266,1.264,1.244,1.211,1.176,1.15,1.148,1.161,1.138,1.117,1.115,1.079,1.077,1.067,1.074,1.052,1.059,1.039,1.029,1.062,1.013,0.983,0.942,0.991,0.948,0.966,0.945,0.945,0.927,0.912,0.911,0.902,0.888,0.901,0.905,0.882,0.833,0.848,0.84,0.837,0.828,0.839,0.828,0.847,0.829,0.758,0.809,0.806,0.789,0.748,0.729,0.77
"2011-03-18 22:00:00",197,36.74,2.955,59.902,3.147,11.809,0.123,15.788,0.155,7.5,18.5,112,18.5,645.952,12.834,11.488,11.713,35.11,34.307,36.083,36.74,35.34,34.912,36.54,35.104,34.814,35.283,28.508,31.173,31.471,31.547,31.806,31.348,31.453,32.042,31.254,26.124,26.947,28.597,27.202,28.346,27.097,29.23,29.204,29.627,28.673,27.528,27.746,28.654,28.609,29.325,29.163,29.565,29.584,29.784,29.866,29.534,29.674,30.215,30.136,30.224,30.079,30.138,30.518,30.281,30.076,30.278,30.262,30.42,30.555,30.448,30.556,30.076,29.972,30.33,30.376,30.403,30.393,30.137,30.319,30.189,30.262,30.402,30.491,30.25,30.258,30.34,30.556,30.397,30.486,30.516,30.415,30.719,30.618,30.816,30.938,30.693,31.132,30.931,31.098,31.137,30.644,10.175,9.562,9.492,8.401,8.898,8.652,9.113,9.232,29.722,28.119,28.366,29.109,28.834,28.348,29.991,30.063,30.487,30.638,30.233,30.223,30.197,30.362,31.583,31.538,30.908,31.359,31.751,31.869,32.049,31.733,31.637,32.214,0.132,0.14,0.205,0.237,0.479,0.66,0.926,1.234,1.516,1.825,2.125,2.332,2.521,2.699,2.788,2.854,2.901,2.955,2.934,2.896,2.864,2.806,2.773,2.756,2.671,2.652,2.621,2.535,2.484,2.425,2.363,2.34,2.244,2.211,2.206,2.129,2.108,2.087,2.016,1.979,1.909,1.879,1.857,1.846,1.783,1.798,1.783,1.709,1.676,1.643,1.625,1.602,1.577,1.542,1.53,1.515,1.509,1.457,1.454,1.441,1.416,1.395,1.348,1.328,1.328,1.277,1.256,1.251,1.235,1.236,1.221,1.219,1.16,1.196,1.147,1.123,1.108,1.091,1.115,1.081,1.081,1.083,1.098,1.053,1.023,1.079,1.018,1.024,1.041,1.003,0.985,0.986,0.928,0.961,0.989,0.939,0.941,0.927,0.936,0.91,0.927,0.869,0.893,0.895,0.847,0.886,0.86,0.844,0.836,0.84,0.835,0.815,0.845,0.827,0.805,0.79,0.803,0.813,0.796,0.755,34.055,31.468,32.216,32.401,34.651,40.211,42.437,44.813,44.756,44.771,43.958,46.585,45.34,45.915,46.431,45.984,46.916,44.989,43.916,43.269,44.922,44.041,44.877,45.831,46.232,45.159,44.126,45.036,45.396,45.177,46.644,48.109,46.495,48.036,49.894,50.409,50.596,51.971,50.755,51.056,50.801,51.177,52.342,51.975,50.97,51.025,50.409,48.348,48.724,52.464,52.867,52.931,52.743,50.782,51.832,51.285,51.978,51.701,53.032,51.287,51.742,50.932,52.785,54.207,54.39,53.818,53.188,52.391,52.667,52.589,52.995,52.665,53.043,52.668,53.664,52.56,54.744,54.897,55.415,56.385,56.157,57.334,57.567,59.204,58.859,58.328,58.624,58.547,58.916,58.767,58.779,58.312,57.665,58.069,57.145,57.381,56.521,57.385,57.838,57.44,57.25,56.696,57.032,56.555,56.896,57.693,56.736,55.248,56.436,57.699,58.977,59.608,59.318,58.423,56.473,57.002,56.063,57.839,55.993,56.781,0.172,0.161,0.305,0.411,0.579,0.869,1.126,1.345,1.745,2.028,2.326,2.664,2.814,2.922,3.09,3.123,3.128,3.147,3.133,3.092,3.03,2.983,2.952,2.868,2.833,2.747,2.673,2.632,2.562,2.489,2.44,2.356,2.339,2.271,2.224,2.145,2.161,2.07,2.091,1.981,1.944,1.929,1.867,1.808,1.761,1.817,1.725,1.699,1.696,1.644,1.609,1.587,1.551,1.576,1.46,1.479,1.484,1.441,1.422,1.379,1.386,1.397,1.401,1.327,1.288,1.292,1.28,1.277,1.264,1.209,1.224,1.191,1.201,1.173,1.183,1.11,1.118,1.082,1.105,1.124,1.072,1.061,1.072,1.025,1.003,1.03,1.008,1.011,1.01,0.954,0.959,0.937,0.944,0.924,0.944,0.89,0.941,0.905,0.885,0.894,0.894,0.894,0.873,0.857,0.856,0.852,0.871,0.806,0.869,0.826,0.827,0.801,0.801,0.763,0.782,0.783,0.761,0.776,0.779,0.75
"2011-03-18 23:00:00",198,50.68,2.915,59.599,3.145,34.026,0.177,7.907,0.161,33,19.5,70,18,638.441,33.939,34.655,26.718,24.522,19.329,18.148,19.488,20.801,21.212,23.264,2.218,2.422,2.652,2.779,43.506,2.997,29.384,36.668,34.806,22.042,12.326,2.963,10.845,2.7,47.7,45.726,40.597,2.521,2.527,5.391,2.364,47.083,50.248,9.861,3.794,2.13,22.421,47.089,50.022,41.305,24.134,47.326,49.32,49.819,48.758,48.538,49.086,29.609,45.923,48.561,48.227,46.531,47.537,47.116,28.349,46.977,11.133,20.656,1.438,27.836,2.093,1.407,1.369,46.753,47.81,49.8,23.005,1.258,1.255,1.221,49.395,31.448,1.239,29.015,38.526,39.879,46.564,22.742,47.154,45.794,44.992,46.365,46.038,45.398,45.844,46.166,48.66,46.554,49.203,49.376,47.255,47.173,45.404,46.103,45.518,45.907,48.521,46.002,45.001,45.229,44.264,44.498,44.834,42.034,36.99,42.603,41.741,41.327,43.523,30.718,25.026,40.168,39.76,40.451,37.603,36.559,35.663,36.283,34.156,37.211,0.127,0.153,0.221,0.303,0.454,0.637,0.907,1.205,1.539,1.86,2.102,2.335,2.537,2.665,2.813,2.863,2.857,2.912,2.915,2.891,2.85,2.819,2.766,2.724,2.691,2.654,2.595,2.522,2.47,2.383,2.403,2.306,2.312,2.22,2.19,2.105,2.073,2.081,2.028,1.973,1.917,1.911,1.849,1.829,1.782,1.8,1.776,1.714,1.694,1.664,1.61,1.631,1.576,1.56,1.497,1.494,1.477,1.484,1.454,1.359,1.403,1.384,1.319,1.348,1.327,1.308,1.302,1.286,1.259,1.249,1.19,1.209,1.187,1.161,1.168,1.162,1.18,1.112,1.161,1.139,1.086,1.092,1.046,1.044,1.022,1,1.026,1.023,0.995,0.968,0.986,0.961,0.944,0.935,0.897,0.925,0.96,0.881,0.948,0.891,0.865,0.863,0.911,0.872,0.887,0.867,0.846,0.855,0.851,0.833,0.845,0.844,0.805,0.829,0.819,0.775,0.81,0.803,0.805,0.743,17.401,16.14,18.082,36.84,38.652,39.4,49.555,49.764,50.748,50.605,54.526,53.088,52.671,53.315,53.518,52.936,53.269,52.998,55.032,53.302,54.304,54.238,52.272,53.727,49.903,54.975,55.071,53.709,55.669,55.819,54.881,55.465,51.422,55.504,55.89,54.12,53.309,56.492,56.08,56.397,56.967,56.954,57.053,54.731,57.933,59.098,56.846,56.966,57.343,56.367,56.579,56.693,56.639,58.045,57.413,57.507,57.414,56.762,54.534,58.272,58.934,57.852,58.372,58.035,54.933,55.966,56.652,57.664,57.333,59.514,59.116,58.67,59.317,59.163,59.195,58.349,57.841,56.752,58.438,58.453,57.013,54.863,55.616,55.561,55.134,55.753,55.332,53.954,55.61,55.075,55.607,55.537,55.32,55.378,55.591,54.706,55.458,55.694,55.981,53.28,56.153,53.895,53.599,54.672,54.799,55.113,55.231,55.885,55.58,55.002,55.365,55.171,53.113,56.992,56.523,56.114,57.368,57.669,57.087,57.604,0.17,0.187,0.275,0.398,0.626,0.833,1.105,1.408,1.73,2.048,2.34,2.634,2.853,2.956,3.063,3.043,3.11,3.098,3.093,3.075,3.015,2.991,2.93,2.836,2.783,2.719,2.616,2.616,2.522,2.516,2.423,2.382,2.311,2.283,2.226,2.212,2.114,2.071,2.026,1.989,1.922,1.947,1.899,1.826,1.773,1.785,1.706,1.715,1.651,1.624,1.588,1.603,1.591,1.509,1.465,1.489,1.443,1.432,1.433,1.417,1.398,1.376,1.318,1.326,1.32,1.29,1.285,1.232,1.232,1.229,1.23,1.169,1.197,1.127,1.093,1.131,1.122,1.145,1.097,1.088,1.084,1.06,1.032,1.048,1.012,1.01,1.033,0.973,1.001,0.992,0.993,0.96,0.968,0.931,0.943,0.971,0.895,0.895,0.858,0.863,0.923,0.919,0.894,0.858,0.866,0.819,0.878,0.843,0.835,0.809,0.816,0.816,0.845,0.767,0.83,0.786,0.774,0.806,0.788,0.79
"2011-03-19 00:00:00",199,49.452,2.916,61.09,3.127,26.313,0.194,39.105,0.203,54,18,120,18.5,642.368,0.439,3.435,13.867,21.888,22.019,1.617,2.058,5.552,1.673,30.27,19.67,43.188,41.471,42.275,45.107,41.286,45.136,43.998,39.915,40.561,37.655,33.495,44.954,11.409,11.543,35.148,22.667,21.747,2.463,44.233,46.459,35.569,34.119,29.636,19.568,28.486,44.431,24.244,44.833,2.008,33.806,1.889,5.014,43.627,32.435,21.394,45.854,32.578,5.423,17.134,33.187,2.008,39.687,47.41,23.586,45.638,21.958,27.263,45.335,33.587,41.658,44.038,10.162,48.151,46.71,48.234,13.107,2.351,48.087,28.112,47.16,28.155,44.503,27.556,45.103,44.127,46.419,44.301,41.018,29.647,36.424,34.81,39.708,39.968,35.526,34.207,35.804,34.983,35.607,38.134,38.001,37.837,36.345,39.392,36.446,44.294,39.603,40.962,42.873,40.177,41.974,38.586,42.158,39.072,41.316,39.529,40.651,42.198,37.356,38.198,40.661,38.109,39.359,38.999,39.607,39.864,43.73,42.208,43.305,43.275,0.107,0.168,0.223,0.283,0.46,0.619,0.896,1.226,1.517,1.797,2.07,2.319,2.508,2.654,2.798,2.851,2.885,2.866,2.909,2.876,2.837,2.792,2.766,2.754,2.681,2.621,2.55,2.478,2.448,2.444,2.367,2.325,2.284,2.236,2.171,2.129,2.106,2.04,1.969,1.966,1.931,1.891,1.856,1.826,1.765,1.722,1.699,1.676,1.651,1.659,1.613,1.615,1.55,1.526,1.521,1.48,1.446,1.428,1.429,1.415,1.384,1.361,1.328,1.351,1.328,1.283,1.264,1.251,1.253,1.248,1.236,1.211,1.167,1.147,1.172,1.167,1.188,1.136,1.126,1.079,1.102,1.082,1.103,1.073,1.042,1.066,1.043,0.984,1.026,1.001,0.964,0.992,0.954,0.96,0.966,0.958,0.919,0.914,0.877,0.935,0.891,0.897,0.851,0.889,0.878,0.852,0.867,0.86,0.833,0.812,0.78,0.813,0.887,0.822,0.779,0.758,0.766,0.78,0.759,0.801,43.594,44.6,44.757,44.94,47.806,48.763,45.347,51.104,50.444,48.542,51.041,51.059,51.304,52.744,54.998,55.021,57.122,54.936,56.878,57.285,54.469,55.904,55.711,56.429,57.637,57.931,57.387,58.517,59.209,53.782,60.149,56.434,59.457,60.684,60.445,59.497,58.796,59.545,59.073,59.274,58.48,58.551,59.553,56.786,57.026,60.208,57.871,57.959,56.198,56.194,56.029,56.49,56.477,56.543,56.18,56.267,55.761,57.066,56.553,56.827,56.895,56.127,55.311,56.294,56.591,56.519,56.865,56.73,56.544,56.759,57.306,57.129,56.137,56.165,56.247,55.314,55.855,56.192,55.247,55.254,54.71,56.174,55.958,56.174,55.862,56.037,55.703,55.479,56.082,55.884,56.202,56.528,56.352,55.764,55.787,55.801,55.718,55.961,55.999,55.634,55.941,56.662,56.48,56.278,56.814,56.643,57.299,58.395,59.131,59.12,58.791,58.787,59.595,59.121,58.399,59.226,59.331,55.808,61.084,61.002,0.181,0.213,0.25,0.412,0.585,0.827,1.073,1.4,1.717,2.03,2.357,2.642,2.812,2.948,3.05,3.091,3.105,3.127,3.082,3.069,3.064,2.952,2.895,2.871,2.771,2.738,2.607,2.564,2.565,2.495,2.45,2.329,2.303,2.301,2.173,2.181,2.131,2.035,2.022,1.98,1.916,1.884,1.864,1.862,1.793,1.745,1.753,1.73,1.68,1.695,1.616,1.549,1.551,1.506,1.477,1.467,1.457,1.437,1.432,1.369,1.362,1.386,1.318,1.337,1.312,1.309,1.263,1.209,1.236,1.218,1.191,1.2,1.184,1.17,1.134,1.13,1.144,1.061,1.078,1.068,1.034,1.081,1.058,1.055,1.021,0.979,0.964,0.99,0.982,0.971,0.942,0.962,0.993,0.91,0.941,0.902,0.93,0.952,0.89,0.905,0.903,0.863,0.847,0.863,0.862,0.856,0.833,0.832,0.796,0.84,0.774,0.783,0.84,0.827,0.773,0.78,0.773,0.749,0.73,0.768
"2011-03-19 01:00:00",200,48.848,2.9,60.617,3.178,0.292,0.175,0.244,0.123,116,19.5,117,17.5,636.459,25.711,26.1,22.638,30.208,28.35,29.234,26.589,28.056,28.04,31.234,35.635,38.026,35.45,36.696,37.19,38.287,38.121,37.146,39.511,35.469,32.25,35.803,33.312,33.157,33.58,33.633,33.238,33.634,34.57,34.008,34.175,32.69,32.009,28.503,31.479,31.884,32.509,33.277,32.56,42.683,42.215,42.525,40.685,40.752,39.227,38.816,33.553,38.517,35.219,38.106,36.562,35.799,31.042,30.139,34.956,35.576,37.288,38.115,37.554,34.317,35.636,36.029,38.605,32.276,39.724,31.032,34.419,36.327,35.35,33.509,33.287,29.51,30.432,29.833,31.056,30.1,31.761,26.183,31.715,25.48,29.45,37.047,27.245,25.429,30.371,38.259,33.397,34.209,31.155,28.4,29.453,31.999,29.476,36.587,28.621,29.361,36.499,31.818,31.834,38.002,39.213,39.413,32.943,34.86,39.68,34.796,33.1,33.599,37.588,36.638,36.837,44.331,45.113,45.552,48.412,48.362,48.445,48.537,48.022,47.61,0.145,0.145,0.152,0.327,0.438,0.652,0.926,1.2,1.512,1.765,2.084,2.337,2.502,2.672,2.718,2.828,2.851,2.895,2.9,2.879,2.817,2.82,2.754,2.672,2.679,2.586,2.537,2.5,2.449,2.394,2.372,2.314,2.258,2.223,2.188,2.156,2.074,2.014,1.97,1.964,1.942,1.853,1.84,1.829,1.805,1.759,1.717,1.721,1.658,1.663,1.622,1.586,1.595,1.539,1.54,1.484,1.488,1.474,1.425,1.363,1.393,1.377,1.367,1.302,1.31,1.298,1.305,1.252,1.246,1.199,1.231,1.191,1.167,1.174,1.187,1.162,1.111,1.113,1.126,1.135,1.108,1.06,1.076,1.043,1.022,1.029,0.973,1.008,0.992,0.962,0.952,0.99,0.944,0.966,0.955,0.931,0.926,0.918,0.918,0.855,0.88,0.904,0.872,0.883,0.867,0.818,0.837,0.83,0.781,0.851,0.809,0.838,0.833,0.826,0.826,0.776,0.784,0.765,0.781,0.782,4.225,9.525,24.612,28.159,39.195,40.304,40.088,39.623,40.287,41.84,43.111,45.443,44.7,45.483,44.476,46.697,48.119,48.072,46.792,48.885,53.303,48.913,53.603,52.668,51.513,53.532,53.124,52.671,51.844,53.149,52.237,50.017,51.67,51.314,51.5,52.027,51.09,51.889,51.844,51.038,49.982,50.306,53.784,51.375,50.904,53.068,53.46,54.454,54.225,53.593,58.879,59.446,59.224,58.777,57.917,59.21,59.044,57.916,57.226,57.947,57.211,57.061,55.335,55.042,55.462,53.644,55.239,56.1,56.288,56.521,56.456,56.631,56.23,56.986,57.414,57.536,57.485,57.76,57.658,57.846,58.213,57.797,58.196,58.246,58.351,58.327,58.647,58.083,58.523,58.83,58.694,58.98,59.16,59.247,59.358,59.571,59.434,59.115,59.233,59.163,59.082,59,58.919,58.546,58.559,58.945,58.175,58.698,59.039,59.148,58.712,60.319,60.497,60.494,60.487,60.34,60.532,60.452,60.533,59.996,0.181,0.212,0.263,0.392,0.574,0.798,1.078,1.405,1.687,1.994,2.346,2.586,2.779,2.951,2.989,3.114,3.178,3.133,3.083,3.044,2.972,2.975,2.884,2.83,2.811,2.702,2.658,2.59,2.535,2.505,2.426,2.39,2.305,2.256,2.21,2.151,2.116,2.022,1.994,1.989,1.939,1.925,1.864,1.813,1.787,1.75,1.725,1.665,1.66,1.613,1.606,1.614,1.576,1.561,1.522,1.48,1.419,1.452,1.441,1.422,1.366,1.34,1.337,1.305,1.259,1.263,1.253,1.253,1.228,1.215,1.2,1.196,1.193,1.137,1.125,1.145,1.126,1.111,1.054,1.09,1.102,1.084,1.033,1.06,1.053,1.004,1.001,1.018,0.999,1.003,0.977,0.947,0.927,0.902,0.909,0.941,0.906,0.897,0.904,0.904,0.867,0.893,0.902,0.855,0.836,0.848,0.852,0.822,0.841,0.808,0.786,0.8,0.783,0.778,0.79,0.727,0.769,0.741,0.8,0.754
"2011-03-19 02:00:00",201,43.287,2.89,68.765,3.1,41.858,0.162,50.473,0.179,8,18.5,80,17,638.937,28.189,39.334,0.474,35.317,27.074,26.636,28.806,41.658,33.867,25.96,25.097,30.819,28.836,29.302,27.572,25.336,25.934,25.349,27.883,28.06,26.646,26.319,26.296,26.4,26.137,26.231,26.4,25.882,25.994,26.05,26.203,40.457,25.542,31.149,25.642,25.268,40.757,42.278,40.686,41.178,39.948,24.594,25.176,25.189,25.232,32.281,41.457,25.05,24.87,25.05,25.034,24.908,24.805,24.811,24.719,24.505,24.904,25.215,25.175,25.127,25.242,39.368,25.078,25.627,25.473,25.503,25.246,25.318,25.279,25.248,25.24,25.229,25.613,25.546,25.42,25.537,25.281,25.235,25.441,25.45,25.331,25.27,25.181,25.183,25.113,25.242,25.14,25.132,24.78,24.993,39.604,40.791,39.344,39.884,38.24,38.817,39.112,25.554,25.715,25.624,25.887,25.723,25.698,25.338,25.081,24.603,24.874,25.05,25.195,25.243,25.452,25.299,25.58,25.532,39.241,37.811,24.733,25.133,30.79,24.463,0.156,0.161,0.193,0.282,0.465,0.624,0.898,1.179,1.456,1.779,2.08,2.307,2.491,2.657,2.801,2.835,2.824,2.89,2.852,2.849,2.811,2.759,2.769,2.664,2.643,2.613,2.539,2.514,2.463,2.396,2.328,2.299,2.225,2.182,2.169,2.123,2.059,2.04,1.972,1.939,1.928,1.869,1.806,1.791,1.777,1.76,1.744,1.683,1.645,1.647,1.598,1.559,1.541,1.553,1.503,1.492,1.427,1.425,1.394,1.414,1.408,1.359,1.372,1.344,1.314,1.278,1.281,1.306,1.208,1.217,1.216,1.219,1.198,1.189,1.148,1.167,1.143,1.125,1.066,1.096,1.049,1.079,1.063,1.044,1.015,1.015,1.07,0.984,1.047,1.019,0.979,0.956,0.951,0.917,0.947,0.928,0.923,0.91,0.942,0.871,0.901,0.896,0.88,0.834,0.851,0.852,0.848,0.804,0.827,0.8,0.826,0.826,0.779,0.776,0.805,0.829,0.8,0.8,0.782,0.805,49.765,61.786,58.99,60.898,61.966,62.219,66.418,64.486,63.76,63.792,61.701,65.232,65.542,58.143,58.401,58.782,58.028,58.251,57.487,58.813,58.943,58.254,58.535,58.083,57.977,57.634,58.81,58.596,58.412,57.213,60.33,60.412,60.468,61.833,61.873,60.901,59.878,62.959,62.877,61.018,62.711,63.755,60.076,62.999,62.214,64.079,63.826,63.856,63.651,63.239,63.67,64.468,64.36,64.43,63.902,65.422,65.29,65.927,65.237,67.363,67.504,66.21,65.19,65.644,65.693,65.435,66.169,67.047,66.918,66.722,66.163,66.26,68.208,66.876,68.131,68.147,68.075,68.102,67.188,68.652,68.667,68.34,68.436,68.15,68.413,68.308,68.326,68.263,68.062,68.124,67.935,67.991,67.813,68.188,68.014,67.726,68.003,67.901,67.244,64.534,65.361,65.337,65.603,66.094,66.16,65.342,63.723,64.524,64.045,64.11,67.197,64.077,64.797,64.703,66.944,65.022,66.189,64.31,64.919,64.707,0.162,0.223,0.267,0.426,0.557,0.757,1.09,1.385,1.712,2.014,2.316,2.606,2.812,2.905,2.979,3.083,3.066,3.066,3.051,3.052,2.973,2.974,2.871,2.818,2.774,2.715,2.662,2.57,2.508,2.492,2.387,2.374,2.288,2.273,2.211,2.147,2.143,2.068,1.999,1.973,1.964,1.882,1.837,1.791,1.819,1.737,1.713,1.694,1.635,1.638,1.638,1.584,1.533,1.514,1.521,1.483,1.477,1.419,1.395,1.387,1.365,1.365,1.323,1.297,1.27,1.31,1.282,1.262,1.237,1.218,1.209,1.214,1.173,1.142,1.142,1.117,1.128,1.116,1.096,1.094,1.064,1.063,1.058,1.031,1.029,1.024,1.007,0.987,0.927,0.944,0.935,0.951,0.948,0.923,0.92,0.908,0.935,0.875,0.879,0.903,0.873,0.859,0.872,0.877,0.861,0.889,0.836,0.834,0.818,0.817,0.787,0.784,0.788,0.789,0.795,0.803,0.762,0.775,0.72,0.788
"2011-03-19 03:00:00",202,32.309,2.868,70.222,3.103,23.521,0.117,53.056,0.175,117.5,17.5,120.5,19.5,630.626,22.2,21.789,28.025,30.537,29.12,25.704,16.965,13.406,15.036,17.307,15.555,15.342,15.401,15.56,15.53,16.389,15.905,16.03,15.51,15.772,16.032,16.227,16.107,15.881,16.362,15.873,16.122,15.897,15.427,15.308,15.022,15.408,15.156,15.062,14.807,14.871,15.175,14.845,20.951,29.653,31.606,27.375,30.453,26.453,27.204,25.777,25.574,22.142,15.357,14.658,14.653,15.046,14.74,14.857,15.192,14.616,14.943,15.01,15.611,23.391,23.774,20.868,25.747,27.06,25.281,26.525,26.264,25.077,26.022,25.504,25.386,25.943,25.795,25.983,25.829,25.227,26.256,25.165,25.334,24.974,24.806,25.353,24.455,26.14,24.572,24.676,24.807,24.541,25.23,23.725,24.577,25.188,15.814,15.849,15.646,15.811,16.108,16.331,24.771,16.442,26.785,28.669,27.607,28.285,28.4,30.164,28.816,28.845,28.842,28.7,28.763,29.182,28.028,31.834,31.04,29.652,32.309,31.188,31.723,32.019,0.153,0.229,0.206,0.318,0.462,0.695,0.924,1.194,1.501,1.82,2.056,2.284,2.505,2.633,2.711,2.802,2.868,2.852,2.868,2.828,2.758,2.779,2.727,2.688,2.637,2.58,2.526,2.468,2.466,2.381,2.319,2.307,2.217,2.154,2.135,2.08,2.049,2.06,1.993,1.935,1.912,1.887,1.786,1.811,1.739,1.765,1.705,1.699,1.659,1.623,1.622,1.604,1.527,1.503,1.505,1.44,1.45,1.4,1.433,1.428,1.385,1.339,1.338,1.27,1.244,1.299,1.272,1.272,1.244,1.232,1.245,1.205,1.172,1.15,1.171,1.154,1.124,1.156,1.124,1.09,1.052,1.077,1.044,1.056,0.992,1.022,1.023,0.983,1.009,1.016,0.964,0.982,0.971,0.944,0.942,0.929,0.911,0.922,0.887,0.872,0.901,0.885,0.913,0.864,0.876,0.851,0.877,0.891,0.867,0.885,0.849,0.8,0.832,0.84,0.755,0.804,0.792,0.75,0.787,0.772,57.578,57.701,57.592,53.936,49.934,55.425,52.021,54.002,55.778,56.882,57.015,58.745,55.948,56.581,60.427,59.615,62.128,59.563,63.018,63.005,62.291,62.667,62.187,61.196,62.987,65.693,67.722,67.505,67.422,64.977,66.768,67.457,65.141,68.535,64.539,67.454,67.407,59.169,60.153,61.705,64.571,63.152,62.904,60.81,62.738,63.743,62.869,64.544,65.334,64.002,65.783,65.866,64.646,64.825,65.121,65.864,57.53,57.75,58.585,58.138,58.442,58.533,58.658,58.859,56.94,56.976,58.639,67.451,67.389,67.7,66.393,67.041,66.977,62.074,63.121,64.269,63.717,62.747,69.486,69.497,70.041,68.029,70.162,70.157,63.745,61.608,64.673,67.757,66.987,63.427,62.42,62.114,69.473,69.53,69.555,69.549,69.613,69.397,69.002,63.419,63.187,67.351,69.399,68.976,69.33,69.444,68.604,64.359,64.442,65.145,65.516,65.64,65.099,64.998,65.441,65.161,65.692,65.278,64.972,70.222,0.202,0.171,0.276,0.415,0.572,0.843,1.099,1.379,1.662,1.967,2.306,2.557,2.787,2.927,2.989,3.068,3.034,3.089,3.103,3.011,2.99,2.922,2.893,2.832,2.735,2.656,2.616,2.57,2.533,2.488,2.38,2.369,2.279,2.237,2.188,2.106,2.051,2.06,1.988,1.957,1.949,1.888,1.837,1.838,1.79,1.779,1.721,1.69,1.635,1.616,1.581,1.56,1.586,1.573,1.499,1.462,1.43,1.442,1.393,1.389,1.387,1.329,1.332,1.252,1.284,1.312,1.26,1.228,1.228,1.201,1.179,1.157,1.114,1.18,1.127,1.154,1.129,1.096,1.035,1.091,1.056,1.044,1.071,1.043,1.028,0.999,0.997,1.013,0.968,0.987,0.97,0.963,0.928,0.909,0.931,0.922,0.89,0.878,0.865,0.919,0.88,0.86,0.871,0.819,0.801,0.841,0.8,0.852,0.827,0.772,0.844,0.836,0.811,0.78,0.785,0.786,0.763,0.758,0.723,0.765
"2011-03-19 04:00:00",203,39.83,2.846,68.95,3.124,1.234,0.172,26.552,0.122,71.5,19.5,32,17.5,629.139,19.584,20.174,20.169,20.186,20.159,15.441,13.586,22.396,29.688,26.868,20.622,25.837,21.221,21.277,22.16,32.834,34.876,35.423,30.947,33.051,34.259,33.003,34.275,24.153,26.343,28.466,23.033,26.198,26.153,28.595,35.208,34.532,32.048,31.395,28.24,29.242,35.006,26.097,27.741,27.953,27.83,24.543,36.135,25.792,27.387,24.845,29.74,29.073,28.785,31.163,26.531,28.733,26.396,25.221,24.839,30.815,27.241,24.011,29.143,30.487,32.425,25.329,25.201,23.606,26.155,26.911,27.539,25.534,26.167,22.051,39.83,19.428,19.354,19.942,20.429,20.38,21.132,21.093,20.997,21.079,21.997,21.695,21.26,21.492,21.74,21.701,21.985,21.783,21.695,21.271,21.305,21.342,21.548,20.597,20.645,20.967,21.314,20.906,20.901,20.4,21.093,20.558,20.641,22.015,21.978,22.158,22.01,21.891,21.752,22.211,22.114,21.6,21.527,21.675,21.904,21.559,21.595,21.456,21.37,20.527,0.117,0.179,0.167,0.297,0.434,0.664,0.908,1.191,1.457,1.791,2.057,2.269,2.464,2.574,2.751,2.782,2.838,2.825,2.846,2.825,2.785,2.784,2.712,2.684,2.611,2.627,2.529,2.444,2.412,2.405,2.359,2.292,2.233,2.186,2.101,2.079,2.056,2.022,1.964,1.944,1.894,1.895,1.854,1.821,1.747,1.717,1.69,1.688,1.645,1.638,1.582,1.563,1.493,1.536,1.471,1.467,1.451,1.484,1.429,1.383,1.403,1.348,1.355,1.326,1.328,1.307,1.258,1.263,1.265,1.222,1.232,1.168,1.165,1.188,1.13,1.141,1.118,1.119,1.074,1.072,1.082,1.031,1.002,1.069,1.039,1.013,1.03,0.986,0.961,0.991,1.008,0.98,0.922,0.967,0.952,0.897,0.89,0.874,0.898,0.887,0.898,0.873,0.841,0.879,0.865,0.82,0.833,0.858,0.816,0.79,0.792,0.806,0.791,0.791,0.774,0.779,0.776,0.752,0.755,0.754,38.919,39.658,47.398,53.578,59.514,62.308,63.853,63.591,63.052,62.722,61.32,62.678,62.282,57.28,60.968,60.639,60.956,62.108,63.385,62.24,64.17,65.397,62.111,60.537,60.961,62.966,63.649,63.509,63.426,67.328,67.817,68.516,68.018,61.278,60.551,60.975,60.231,61.231,59.249,59.62,58.495,60.124,60.177,61.82,60.789,57.232,59.553,61.455,60.925,60.937,61.002,61.105,61.4,61.821,61.632,61.54,61.922,61.327,62.992,63.05,63.271,63.417,63.173,61.107,62.959,61.696,62.983,64.241,64.909,63.687,63.35,63.198,64.104,63.751,64.069,63.942,65.194,65.384,64.469,64.658,66.769,66.933,67.635,67.618,67.185,66.598,66.317,66.245,66.446,66.315,65.281,65.513,65.931,66.098,65.521,64.487,66.843,66.933,68.433,68.34,67.157,66.917,67.485,67.179,67.964,67.023,67.431,67.163,66.662,68.075,67.371,67.703,68.084,67.9,67.53,67.989,67.865,68.092,68.036,66.877,0.167,0.247,0.271,0.405,0.645,0.807,1.043,1.406,1.674,2.015,2.307,2.558,2.768,2.896,3.018,3.074,3.124,3.091,3.082,3.008,2.964,2.91,2.872,2.847,2.73,2.669,2.635,2.593,2.519,2.492,2.407,2.357,2.286,2.233,2.187,2.127,2.085,2.042,1.994,1.932,1.906,1.889,1.847,1.775,1.765,1.763,1.723,1.666,1.688,1.589,1.612,1.551,1.521,1.471,1.487,1.513,1.46,1.422,1.343,1.429,1.374,1.341,1.346,1.3,1.288,1.308,1.256,1.266,1.223,1.224,1.208,1.146,1.17,1.17,1.152,1.127,1.08,1.108,1.063,1.087,1.076,1.061,1.05,1.024,0.992,1,1.008,0.998,0.988,0.967,0.936,0.939,0.935,0.917,0.932,0.894,0.902,0.867,0.926,0.881,0.84,0.841,0.864,0.843,0.826,0.818,0.84,0.824,0.843,0.799,0.807,0.783,0.794,0.791,0.785,0.742,0.758,0.754,0.725,0.735
"2011-03-19 05:00:00",204,43.363,2.86,69.607,3.121,31.884,0.124,47.401,0.148,94,19,32,17,632.417,25.515,31.432,33.75,30.951,29.877,34.068,37.372,29.108,25.603,28.962,33.843,26.911,32.53,38.646,33.425,32.087,31.318,31.972,30.287,31.133,26.145,25.926,27.471,28.199,28.451,28.674,27.255,25.941,32.164,32.737,30.439,32.72,36.027,31.183,27.075,40.093,27.563,40.074,39.372,39.422,26.724,35.978,34.402,32.38,27.077,29.906,31.963,26.538,30.021,26.838,28.373,25.705,24.549,27.255,22.158,34.005,30.273,32.043,30.824,31.708,31.334,31.603,31.879,32.121,32.56,32.73,33.005,33.081,33.108,32.458,32.6,33.033,33.002,33.062,32.69,32.707,32.866,33.101,33.49,32.77,33.014,33.967,30.429,29.479,30.693,20.955,27.159,29.513,28.777,21.642,24.707,24.668,34.436,43.153,21.283,18.928,20.593,17.027,18.242,17.792,17.834,16.992,18.537,19.081,18.331,18.253,13.141,12.604,12.874,12.667,12.529,13.515,12.329,32.233,27.388,17.675,15.013,17.804,37.219,38.049,0.141,0.143,0.213,0.285,0.455,0.633,0.928,1.181,1.508,1.775,2.064,2.305,2.488,2.608,2.696,2.79,2.804,2.818,2.821,2.822,2.801,2.78,2.723,2.653,2.647,2.589,2.562,2.421,2.422,2.384,2.315,2.269,2.264,2.157,2.128,2.128,2.08,2.019,1.979,1.931,1.871,1.857,1.82,1.808,1.768,1.728,1.676,1.669,1.606,1.623,1.618,1.562,1.583,1.561,1.492,1.496,1.419,1.442,1.394,1.39,1.364,1.38,1.342,1.326,1.296,1.299,1.283,1.276,1.236,1.208,1.198,1.175,1.187,1.162,1.17,1.162,1.133,1.124,1.117,1.069,1.085,1.069,1.08,1.009,1.036,0.989,1.029,0.991,1.018,0.959,0.981,0.976,0.92,0.978,0.937,0.928,0.913,0.909,0.889,0.884,0.863,0.847,0.861,0.873,0.886,0.868,0.825,0.826,0.834,0.821,0.841,0.791,0.787,0.819,0.781,0.773,0.775,0.788,0.733,0.768,52.192,46.501,58.251,51.614,55.067,56.264,57.296,58.454,59.868,60.815,62.157,62.158,61.048,65.943,65.002,62.265,63.837,64.981,61.53,61.549,62.126,66.447,67.059,63.166,63.457,65.549,67.256,66.905,67.961,67.919,67.629,67.482,66.592,66.09,66.558,64.846,65.416,65.557,65.29,66.409,66.04,65.674,66.159,65.243,65.078,65.449,66.011,66.336,67.571,67.567,67.832,67.531,67.017,66.59,67.144,66.277,64.625,65.581,66.219,66.121,66.717,67.126,66.989,66.871,67.41,67.984,68.207,68.052,67.763,67.997,69.138,69.235,68.711,68.781,68.603,68.798,69.001,68.725,68.817,67.49,68.402,68.748,65.902,68.38,68.704,68.333,66.986,67.659,68.29,68.921,68.984,68.834,68.486,68.059,67.942,67.352,67.489,66.886,67.426,64.967,65.116,65.679,68.234,68.675,68.674,68.778,69.065,69.215,67.599,68.047,68.153,68.257,68.252,68.284,68.606,68.718,68.889,69.042,69.108,69.136,0.195,0.17,0.296,0.435,0.513,0.877,1.072,1.417,1.704,2.013,2.341,2.553,2.751,2.874,3.012,3.087,3.083,3.101,3.063,3.022,2.994,2.952,2.865,2.836,2.746,2.699,2.665,2.593,2.524,2.45,2.4,2.355,2.324,2.207,2.169,2.111,2.09,2.07,2.008,1.994,1.937,1.912,1.846,1.82,1.791,1.737,1.722,1.662,1.648,1.618,1.599,1.575,1.536,1.482,1.524,1.468,1.434,1.444,1.458,1.4,1.401,1.329,1.317,1.284,1.322,1.262,1.244,1.238,1.23,1.225,1.152,1.156,1.189,1.141,1.146,1.121,1.093,1.128,1.095,1.048,1.065,1.082,1.034,1.022,1.01,0.986,1.016,0.989,0.943,0.972,0.952,0.967,0.953,0.933,0.935,0.89,0.899,0.887,0.864,0.871,0.821,0.9,0.862,0.837,0.873,0.837,0.836,0.845,0.793,0.832,0.795,0.792,0.771,0.809,0.759,0.792,0.768,0.723,0.785,0.749
"2011-03-19 06:00:00",205,43.667,2.841,67.951,3.103,19.381,0.145,34.136,0.16,1,20.5,106,18,633.599,43.609,1.299,27.999,1.732,39.155,39.617,39.24,41.571,40.578,40.752,39.087,40.748,40.491,41.386,42.583,37.618,38.692,38.996,38.919,35.748,26.211,27.144,27.923,27.865,28.38,27.736,28.899,25.071,25.596,25.756,26.674,26.661,26.754,27.056,27.607,26.658,26.771,27.067,27.712,27.801,29.29,29.093,29.486,30.008,30.322,30.196,30.613,29.343,29.141,28.602,28.826,28.905,28.736,28.112,28.249,28.471,28.269,28.455,27.921,28.137,28.146,27.811,27.874,27.387,27.675,27.667,27.583,28.243,28.148,28.375,28.311,27.536,27.58,27.783,27.897,27.343,27.33,27.749,27.534,27.084,26.876,26.585,27.138,27.215,27.61,27.297,27.151,27.53,27.451,27.293,27.265,27.537,27.549,27.592,27.474,27.321,27.753,27.664,27.606,27.204,27.423,27.627,27.226,27.467,27.901,27.967,27.921,28.093,27.843,28.072,27.904,27.746,27.999,27.956,27.918,27.945,28.119,28.297,28.332,28.127,0.171,0.18,0.223,0.296,0.411,0.651,0.889,1.2,1.461,1.785,2.044,2.251,2.48,2.603,2.693,2.804,2.807,2.808,2.799,2.841,2.794,2.758,2.722,2.638,2.612,2.582,2.553,2.475,2.429,2.338,2.295,2.305,2.238,2.164,2.154,2.08,2.047,1.962,1.976,1.919,1.879,1.857,1.812,1.803,1.779,1.713,1.712,1.666,1.621,1.616,1.592,1.566,1.565,1.514,1.474,1.481,1.491,1.449,1.408,1.409,1.377,1.335,1.318,1.295,1.307,1.293,1.271,1.208,1.247,1.223,1.142,1.179,1.135,1.144,1.177,1.141,1.135,1.11,1.076,1.066,1.104,1.081,1.038,0.993,1.07,1.002,1.011,1.047,0.979,0.943,0.995,0.935,0.947,0.937,0.95,0.951,0.909,0.918,0.91,0.891,0.915,0.889,0.875,0.836,0.84,0.832,0.811,0.827,0.823,0.781,0.799,0.809,0.767,0.79,0.797,0.812,0.752,0.748,0.811,0.756,40.588,43.365,45.176,46.834,47.416,50.256,56.884,61.545,61.641,64.2,65.962,63.856,66.72,66.028,63.843,63.956,65.358,64.456,59.927,63.402,63.256,63.536,65.101,64.68,61.439,63.495,62.847,65.163,64.621,65.243,65.782,65.72,65.714,65.424,65.847,65.635,66.229,66.255,66.106,66.474,66.019,65.599,64.991,66.119,66.298,65.873,66.552,67.138,64.715,65.985,66.712,66.669,65.159,66.115,66.382,66.437,65.796,66.73,66.283,65.923,65.333,66.643,66.518,66.579,65.02,65.912,64.966,65.323,66.229,65.398,66.877,67.527,67.269,66.694,66.619,67.143,65.424,66.94,66.962,66.066,66.828,65.537,65.389,64.269,64.53,64.876,64.406,64.208,64.616,63.024,64.785,65.478,65.553,66.635,65.101,67.163,67.822,64.928,64.702,64.164,64.522,66.179,67.716,67.508,67.518,66.056,66.527,67.497,64.924,64.468,64.991,64.957,64.815,64.711,64.421,64.687,64.752,64.39,64.644,61.652,0.176,0.174,0.264,0.425,0.578,0.804,1.042,1.352,1.686,2.016,2.292,2.56,2.747,2.896,3.053,3.066,3.063,3.084,3.061,3.023,2.953,2.906,2.853,2.815,2.778,2.679,2.63,2.553,2.506,2.437,2.401,2.335,2.289,2.251,2.156,2.109,2.067,2.045,2,1.943,1.93,1.875,1.861,1.828,1.772,1.753,1.716,1.648,1.655,1.6,1.608,1.554,1.497,1.501,1.488,1.503,1.432,1.422,1.371,1.407,1.341,1.33,1.33,1.293,1.309,1.292,1.228,1.223,1.244,1.191,1.213,1.181,1.135,1.152,1.134,1.079,1.065,1.091,1.04,1.099,1.049,1.076,1.04,1.033,1.011,1.029,0.992,1.001,0.972,0.988,0.954,0.935,0.948,0.938,0.902,0.906,0.944,0.901,0.86,0.861,0.881,0.899,0.864,0.812,0.884,0.837,0.821,0.794,0.816,0.825,0.844,0.785,0.798,0.829,0.795,0.755,0.773,0.815,0.754,0.751
"2011-03-19 07:00:00",206,32.256,2.849,69.306,3.117,28.776,0.123,40.195,0.197,33.5,18.5,87.5,17,638.289,30.197,29.845,30.658,30.527,31.086,30.974,30.99,30.398,30.091,30.943,30.959,31.855,31.085,31.025,31.176,31.398,31.33,31.377,32.121,31.894,31.957,31.565,31.685,31.553,31.656,31.572,31.502,31.109,31.538,30.485,31.406,30.95,32.256,32.199,31.862,31.897,31.657,30.69,31.038,31.11,30.44,30.662,30.921,31.209,31.214,31.235,31.053,30.705,31.169,31.156,31.117,29.939,31.507,31.279,30.958,30.829,31.237,30.667,30.941,31.336,31.322,31.094,31.286,31.35,31.25,30.432,30.669,30.404,30.515,30.73,30.389,30.918,31.115,30.666,30.399,31.151,31.401,31.354,31.027,30.824,30.807,30.449,30.472,30.43,30.085,30.202,30.296,30.404,30.003,31.065,31.33,31.306,31.103,30.54,30.769,31.201,31.041,30.722,30.39,30.565,30.804,31.102,31.015,30.789,30.755,30.741,30.503,31.414,30.563,30.603,30.497,30.752,30.51,30.394,30.281,30.094,30.372,30.518,30.065,30.269,0.158,0.223,0.21,0.34,0.419,0.662,0.89,1.16,1.458,1.785,2.069,2.258,2.448,2.597,2.716,2.745,2.797,2.849,2.828,2.811,2.709,2.743,2.718,2.657,2.588,2.591,2.523,2.465,2.413,2.369,2.341,2.257,2.208,2.155,2.143,2.107,2.076,2.003,1.988,1.931,1.928,1.854,1.79,1.814,1.756,1.752,1.698,1.672,1.647,1.639,1.59,1.557,1.549,1.544,1.518,1.501,1.45,1.418,1.413,1.421,1.374,1.336,1.351,1.296,1.312,1.326,1.254,1.266,1.245,1.227,1.223,1.179,1.177,1.137,1.147,1.111,1.18,1.1,1.079,1.082,1.124,1.067,1.04,1.078,1.03,1.042,1.006,1.002,0.965,1.042,0.979,0.954,0.954,0.904,0.937,0.932,0.883,0.907,0.925,0.862,0.888,0.843,0.833,0.834,0.863,0.841,0.842,0.832,0.858,0.821,0.756,0.829,0.8,0.819,0.811,0.769,0.767,0.764,0.774,0.782,41.792,45.298,48.657,48.363,51.696,54.464,54.591,51.684,52.349,58.252,58.389,57.871,58.91,58.903,58.164,55.465,57.672,59.44,60.139,61.09,61.225,61.271,60.592,61.143,61.085,60.71,61.563,62.536,62.656,63.113,62.962,62.977,62.648,61.151,63.49,63.129,62.407,62.419,59.862,63.578,62.711,60.86,61.31,61.342,59.362,60.034,59.4,59.882,62.725,61.097,62.847,64.638,65.451,64.984,64.561,64.051,64.399,65.131,62.201,64.09,65.477,63.896,61.395,64.072,63.427,65.082,65.625,65.085,65.941,62.759,64.366,66.982,66.851,67.531,66.959,67.613,68.024,66.798,67.371,68.297,68.477,68.79,68.586,68.54,67.696,68.608,69.306,69.093,68.87,68.247,68.657,66.291,66.399,65.355,65.73,65.997,65.773,64.849,63.81,64.56,65.703,66.264,65.298,62.712,60.465,59.661,64.785,65.653,65.415,65.839,65.601,64.953,64.998,63.846,66.352,65.673,64.173,66.096,66.499,66.171,0.174,0.198,0.227,0.402,0.612,0.807,1.037,1.37,1.67,1.975,2.312,2.562,2.786,2.86,2.972,3.003,3.081,3.087,3.028,3.045,3.007,2.907,2.849,2.832,2.752,2.664,2.651,2.567,2.483,2.464,2.404,2.347,2.262,2.22,2.206,2.136,2.082,2.069,1.99,1.961,1.967,1.858,1.815,1.79,1.773,1.711,1.725,1.635,1.618,1.623,1.628,1.59,1.539,1.482,1.503,1.465,1.456,1.39,1.375,1.39,1.387,1.348,1.354,1.336,1.293,1.284,1.262,1.253,1.22,1.207,1.168,1.132,1.177,1.165,1.101,1.079,1.098,1.083,1.041,1.101,1.079,1.026,1.014,1.01,1.014,0.993,0.953,0.983,1.013,0.956,0.995,0.938,0.94,0.944,0.927,0.875,0.904,0.906,0.884,0.861,0.854,0.881,0.855,0.855,0.813,0.795,0.826,0.832,0.847,0.811,0.811,0.823,0.804,0.799,0.808,0.76,0.763,0.81,0.74,0.727
"2011-03-19 08:00:00",207,32.88,2.879,67.121,3.134,30.626,0.154,36.411,0.157,21.5,19.5,102,17,638.136,30.423,27.84,28.426,27.77,30.083,32.094,32.33,31.346,31.96,31.567,31.297,31.081,30.76,30.859,31.503,32.503,32.634,32.119,32.008,32.69,32.88,32.739,32.56,32.116,32.365,32.393,32.226,31.759,31.264,32.302,31.764,31.865,32.014,31.158,31.428,31.421,31.218,31.147,30.809,31.038,31.001,31.004,30.431,30.547,30.566,29.967,29.973,29.845,29.216,29.592,29.782,29.484,29.839,29.457,29.612,31.268,30.965,30.861,30.813,30.756,30.595,30.663,30.348,29.609,30.274,30.151,30.096,30.292,29.888,30.163,29.993,30.286,30.505,30.044,30.367,30.248,30.252,30.177,30.184,29.945,29.787,29.896,30.658,30.058,31.204,30.139,30.38,30.186,30.386,30.475,30.619,30.336,29.545,30.128,29.598,29.104,29.43,29.983,30.345,29.884,29.937,29.78,29.736,29.734,29.432,29.302,29.295,29.275,29.047,29.001,29.156,29.083,28.879,28.839,29.221,28.758,28.315,28.643,28.669,28.765,0.163,0.157,0.193,0.311,0.46,0.726,0.935,1.178,1.492,1.772,2.059,2.319,2.513,2.634,2.763,2.796,2.855,2.831,2.879,2.827,2.817,2.791,2.73,2.68,2.63,2.621,2.498,2.476,2.431,2.405,2.348,2.284,2.245,2.171,2.195,2.103,2.077,2.072,1.974,1.947,1.886,1.859,1.823,1.85,1.778,1.749,1.708,1.64,1.685,1.612,1.593,1.537,1.516,1.548,1.468,1.54,1.44,1.45,1.444,1.374,1.364,1.329,1.318,1.329,1.273,1.275,1.259,1.284,1.257,1.266,1.207,1.191,1.171,1.194,1.156,1.12,1.103,1.132,1.116,1.091,1.094,1.051,1.087,1.044,1.051,1.024,0.98,0.997,0.985,1.02,0.927,0.977,0.93,0.922,0.925,0.944,0.914,0.912,0.923,0.889,0.878,0.876,0.854,0.887,0.867,0.886,0.874,0.854,0.83,0.824,0.769,0.83,0.827,0.807,0.817,0.789,0.789,0.754,0.756,0.802,39.899,45.201,47.291,47.298,46.448,49.228,51.684,53.25,54.645,55.062,54.941,59.151,56.892,57.315,57.244,60.525,58.366,58.274,59.075,58.922,57.183,59.063,58.971,59.909,59.138,61.322,61.533,61.728,61.61,61.417,60.332,61.714,61.718,61.722,61.593,61.471,63.005,63.13,62.094,62.592,60.648,62.137,62.394,62.289,62.222,62.331,60.53,60.486,62.966,61.929,62.421,64.262,62.484,63.244,62.537,63.685,63.923,63.362,63.911,63.28,62.531,62.522,62.891,62.437,60.86,61.398,62.065,61.743,62.071,62.874,61.742,61.256,60.123,61.487,61.636,61.765,60.934,62.631,64.256,62.446,63.763,64.359,64.359,63.402,63.884,64.402,64.978,65.941,66.804,66.625,64.686,65.495,65.082,66.206,64.412,65.257,64.693,65.456,65.655,65.707,67.101,67.116,64.888,66.903,65.001,65.85,66.014,65,64.858,66.195,66.387,66.383,66.978,66.88,66.43,66.208,66.645,66.445,66.238,66.291,0.175,0.165,0.284,0.399,0.591,0.809,1.079,1.396,1.72,2.024,2.343,2.554,2.794,2.938,3.048,3.094,3.116,3.114,3.081,3.091,3.013,2.92,2.901,2.844,2.79,2.717,2.63,2.592,2.543,2.45,2.422,2.378,2.291,2.221,2.218,2.122,2.103,2.048,1.995,1.986,1.942,1.927,1.839,1.822,1.762,1.743,1.72,1.644,1.693,1.612,1.587,1.526,1.562,1.527,1.493,1.45,1.48,1.424,1.387,1.383,1.352,1.366,1.367,1.347,1.269,1.239,1.252,1.264,1.273,1.218,1.179,1.2,1.174,1.179,1.112,1.164,1.164,1.107,1.116,1.094,1.019,1.041,1.036,1.041,1.043,0.991,1.032,0.993,1.026,0.951,0.966,0.941,0.941,0.915,0.948,0.924,0.881,0.897,0.88,0.915,0.878,0.867,0.86,0.869,0.855,0.847,0.829,0.817,0.824,0.779,0.795,0.815,0.785,0.776,0.775,0.76,0.828,0.754,0.772,0.766
"2011-03-19 09:00:00",208,30.517,2.9,72.611,3.157,29.624,0.165,0.3,0.137,10,19,81,17.5,633.676,29.332,29.48,29.749,29.668,29.801,29.553,29.843,29.48,29.632,30.469,30.088,30.232,30.259,30.153,30.34,29.699,29.315,28.938,28.66,28.753,29.118,28.959,28.761,28.436,28.077,29.036,28.904,28.937,29.043,28.992,28.824,28.706,28.738,28.561,28.108,28.222,28.135,27.582,27.302,27.41,28.564,28.559,28.233,28.168,28.121,27.931,28.052,26.552,27.345,27.483,27.341,27.312,26.902,26.644,26.918,26.673,26.774,26.762,26.484,26.122,26.042,26.374,26.724,26.686,26.899,27.833,28.019,27.945,27.863,27.04,26.991,26.945,26.94,26.886,26.824,26.766,26.693,26.641,26.488,26.823,26.787,26.773,26.768,26.76,26.73,26.715,26.655,26.739,26.829,26.819,26.759,26.789,26.748,26.757,26.781,26.729,26.708,26.731,26.754,26.774,26.794,26.767,26.616,26.669,26.604,26.639,26.654,26.611,26.576,26.553,26.579,26.279,27.903,27.875,28.041,28.115,28.157,28.133,28.06,27.99,0.161,0.156,0.217,0.281,0.455,0.66,0.844,1.193,1.471,1.77,2.075,2.343,2.483,2.627,2.711,2.791,2.867,2.863,2.872,2.82,2.833,2.793,2.732,2.713,2.631,2.596,2.531,2.462,2.468,2.386,2.332,2.3,2.248,2.191,2.148,2.087,2.062,2.059,2.005,1.961,1.898,1.875,1.861,1.784,1.82,1.74,1.721,1.69,1.689,1.615,1.601,1.602,1.55,1.49,1.512,1.468,1.494,1.482,1.421,1.404,1.374,1.357,1.329,1.336,1.303,1.301,1.255,1.266,1.213,1.231,1.221,1.233,1.221,1.174,1.18,1.18,1.144,1.125,1.114,1.088,1.099,1.022,1.075,1.04,1.035,1.065,1.01,1.015,0.977,1.018,1.007,0.926,0.931,0.955,0.951,0.881,0.942,0.895,0.899,0.876,0.91,0.889,0.873,0.855,0.863,0.827,0.848,0.863,0.797,0.828,0.799,0.832,0.844,0.834,0.768,0.804,0.787,0.765,0.718,0.746,0.281,0.333,0.393,41.212,43.253,44.197,43.364,43.518,45.91,56.161,58.191,62.946,58.924,58.005,59.169,59.499,58.672,62.618,63.081,62.182,62.307,61.839,62.436,63.331,63.172,62.081,62.334,62.566,62.657,62.908,62.112,63.681,63.762,62.963,62.753,66.298,63.095,62.158,65.2,64.236,64.168,64.625,63.196,64.376,64.468,64.072,64.312,63.459,64.82,63.318,61.651,62.339,62.713,62.928,64.74,65.523,64.048,66.925,66.747,67.422,68.065,67.699,67.697,68.073,69.288,67.277,67.622,67.541,68.31,68.335,68.428,68.404,68.114,68.565,68.505,68.677,72.238,72.459,68.054,71.818,71.561,68.373,65.912,66.332,67.193,67.194,66.3,67.761,67.5,67.834,67.056,68.388,66.297,66.456,67.396,67.348,65.524,66.342,66.121,63.988,64.956,66.314,65.689,67.029,67.797,67.028,68.408,69.023,68.744,69.558,69.47,68.899,69.009,69.12,69.105,69.096,69.135,69.631,70.674,70.711,0.167,0.161,0.255,0.39,0.591,0.841,1.084,1.348,1.701,2.009,2.296,2.616,2.763,2.931,3.035,3.128,3.157,3.092,3.1,3.035,3.009,2.99,2.891,2.875,2.795,2.729,2.666,2.613,2.52,2.492,2.399,2.344,2.341,2.256,2.211,2.165,2.077,2.059,1.993,1.995,1.918,1.924,1.843,1.814,1.797,1.746,1.718,1.691,1.635,1.643,1.601,1.589,1.56,1.516,1.498,1.496,1.448,1.443,1.407,1.379,1.406,1.375,1.329,1.326,1.276,1.248,1.284,1.214,1.26,1.225,1.187,1.15,1.15,1.148,1.122,1.13,1.095,1.089,1.096,1.126,1.079,1.049,1.027,1.004,1.033,1.05,1.056,1.029,0.935,0.96,0.962,0.942,0.96,0.967,0.975,0.955,0.895,0.901,0.885,0.91,0.85,0.863,0.858,0.863,0.841,0.823,0.849,0.807,0.814,0.808,0.808,0.797,0.798,0.785,0.757,0.758,0.754,0.775,0.767,0.729
"2011-03-19 10:00:00",209,30.247,2.878,61.144,3.148,28.971,0.146,0.265,0.138,15,17.5,44,18,637.336,29.389,29.21,29.419,28.739,27.811,28.275,27.825,27.133,29.181,29.418,29.118,29.621,29.388,30.226,30.205,29.766,29.594,29.474,30.008,30.03,27.776,27.554,28.386,28.034,28.385,28.685,28.187,28.411,28.171,28.075,28.163,28.006,27.749,27.594,27.962,27.934,28.04,28.041,28.007,27.88,27.933,27.818,27.828,27.73,27.689,27.732,27.644,27.672,27.667,27.639,27.541,27.42,27.099,27.467,27.205,28.069,28.083,28.084,28.035,27.982,27.874,27.807,27.999,27.891,27.879,27.769,27.767,27.202,27.08,26.484,26.93,26.681,27.219,27.185,26.848,26.749,26.915,26.852,26.837,26.812,26.86,26.859,26.878,26.833,26.864,26.86,26.913,26.666,26.881,26.995,26.96,26.511,26.72,26.847,26.687,26.797,26.817,26.844,26.817,26.852,26.901,26.97,27.226,27.309,27.457,27.452,27.193,27.294,27.582,27.636,26.76,26.95,26.979,26.816,27.091,27.112,26.91,26.973,26.974,26.983,0.136,0.137,0.172,0.29,0.45,0.634,0.959,1.184,1.469,1.829,2.126,2.305,2.475,2.685,2.762,2.832,2.878,2.877,2.877,2.877,2.819,2.852,2.759,2.693,2.648,2.642,2.547,2.524,2.449,2.418,2.368,2.286,2.282,2.23,2.143,2.113,2.061,2.033,2.005,1.926,1.916,1.891,1.863,1.81,1.814,1.738,1.725,1.679,1.666,1.638,1.622,1.603,1.581,1.526,1.515,1.516,1.463,1.464,1.434,1.394,1.363,1.361,1.345,1.323,1.305,1.323,1.29,1.229,1.225,1.225,1.229,1.185,1.171,1.166,1.186,1.115,1.153,1.113,1.116,1.09,1.092,1.043,1.049,1.029,1.053,1.054,1.044,0.954,0.994,0.993,0.996,0.986,0.963,0.906,0.961,0.949,0.938,0.956,0.949,0.918,0.902,0.896,0.887,0.86,0.859,0.847,0.816,0.838,0.813,0.821,0.832,0.79,0.793,0.822,0.765,0.8,0.776,0.734,0.775,0.777,0.256,0.311,33.36,34.528,35.434,36.514,38.482,38.434,38.561,40.776,44.388,45.401,52.922,53.632,54.163,54.687,54.443,54.365,55.032,55.239,53.62,54.749,57.157,56.256,55.696,56.37,54.547,54.797,54.733,57.052,56.298,57.259,58.384,59.508,59.804,59.269,58.741,58.585,59.723,59.702,60.91,59.471,59.373,60.603,58.7,59.488,59.06,60.401,57.771,58.413,58.317,58.733,58.733,57.564,57.367,57.46,56.418,56.906,56.101,55.979,56.508,55.646,56.077,56.129,55.386,55.192,55.75,55.645,56.028,54.968,54.817,54.92,54.499,56.27,56.634,57.139,56.712,55.76,55.06,55.698,57.996,56.366,59.066,57.237,57.437,57.654,57.715,57.811,57.12,57.408,57.196,57.109,56.695,57.056,57.351,57.795,57.744,58.399,58.401,58.263,57.573,58.297,59.175,57.615,57.045,57.39,56.741,58.474,57.479,57.305,57.55,57.924,58.226,58.738,58.32,57.754,58.151,58.629,58.278,58.675,0.204,0.173,0.253,0.428,0.602,0.832,1.087,1.396,1.726,2.045,2.268,2.589,2.833,2.951,3.028,3.076,3.134,3.131,3.122,3.062,3.01,2.999,2.895,2.872,2.822,2.731,2.672,2.631,2.531,2.498,2.455,2.38,2.285,2.269,2.221,2.145,2.125,2.134,2.011,1.992,1.987,1.939,1.877,1.836,1.765,1.768,1.735,1.729,1.681,1.657,1.656,1.581,1.575,1.556,1.512,1.486,1.473,1.459,1.429,1.406,1.396,1.354,1.362,1.299,1.324,1.269,1.284,1.27,1.25,1.211,1.24,1.197,1.184,1.123,1.156,1.125,1.133,1.09,1.061,1.066,1.098,1.108,1.049,1.049,0.995,1.008,0.994,0.979,0.959,0.993,0.981,0.968,0.947,0.968,0.963,0.935,0.908,0.921,0.891,0.942,0.857,0.855,0.862,0.857,0.84,0.846,0.853,0.796,0.87,0.846,0.815,0.797,0.806,0.784,0.774,0.762,0.731,0.773,0.747,0.754
"2011-03-19 11:00:00",210,32.786,2.985,65.55,3.276,27.061,0.175,0.25,0.175,15.5,18.5,72.5,19,641.834,26.787,27.196,26.872,27.146,27.004,30.907,31.633,30.45,30.633,30.93,30.913,30.191,30.737,30.603,32.786,31.515,31.776,32.049,31.617,31.073,31.438,31.801,29.692,31.057,30.591,31.163,30.691,31.114,31.313,30.891,30.933,30.79,30.695,30.414,30.878,30.903,30.709,30.708,30.93,30.711,30.483,29.206,28.23,29.967,29.417,29.148,31.266,31.183,31.33,31.307,31.181,31.426,31.348,30.842,30.332,30.297,30.231,30.122,30.272,29.513,29.507,29.331,29.296,28.706,29.588,29.65,29.753,29.476,29.282,29.795,30.15,29.329,30.123,30.315,29.996,30.11,29.934,29.982,29.369,29.896,27.934,30.85,30.944,31.232,30.914,30.901,30.374,30.216,30.566,30.538,30.808,31.003,31.032,27.594,30.213,29.923,29.62,29.831,29.826,29.842,29.327,30.161,28.942,29.474,29.789,29.898,30.017,29.983,30.813,30.513,30.031,31.424,30.561,31.31,31.426,31.357,31.097,30.659,30.263,30.601,0.132,0.153,0.209,0.326,0.449,0.679,0.916,1.239,1.509,1.839,2.121,2.396,2.571,2.712,2.81,2.933,2.966,2.985,2.966,2.956,2.951,2.912,2.816,2.844,2.723,2.74,2.665,2.562,2.538,2.511,2.449,2.411,2.352,2.273,2.289,2.193,2.162,2.091,2.029,2.004,1.996,1.943,1.913,1.903,1.848,1.798,1.779,1.757,1.708,1.708,1.664,1.63,1.606,1.57,1.571,1.536,1.507,1.511,1.49,1.459,1.409,1.418,1.402,1.371,1.335,1.326,1.3,1.279,1.267,1.255,1.231,1.242,1.225,1.198,1.201,1.214,1.138,1.157,1.138,1.154,1.108,1.075,1.118,1.078,1.102,1.054,1.054,1.029,1.059,1.039,1.002,1.011,0.982,0.965,0.984,0.975,0.969,0.96,0.975,0.912,0.902,0.933,0.907,0.874,0.9,0.856,0.87,0.871,0.876,0.866,0.862,0.842,0.849,0.82,0.825,0.786,0.826,0.825,0.77,0.787,0.294,39.38,41.049,44.3,47.489,54.387,55.702,56.769,56.166,55.34,55.128,55.771,57.886,57.788,57.622,58.415,57.211,59.607,59.508,60.339,57.883,57.039,58.12,57.453,58.158,58.407,58.566,53.109,59.242,60.646,61.304,60.923,61.081,61.157,61.199,62.181,61.25,60.7,59.656,61.479,58.299,56.973,62.398,62.412,61.313,61.493,60.416,61.387,60.045,59.831,60.823,63.045,62.105,62.094,62.106,61.839,62.744,64.634,64.751,64.755,65.015,64.432,63.417,64.754,64.681,63.586,63.555,64.553,63.89,61.088,61.854,65.55,65.038,64.594,64.826,58.256,63.247,61.439,58.418,64.518,64.58,64.581,64.398,63.665,63.111,59.031,58.62,57.993,59.114,59.49,60.938,61.375,61.847,61.853,62.065,61.992,62.015,62.042,62.032,62.035,62.13,62.235,62.204,61.916,62.072,62.321,62.197,62.106,62.028,62.295,62.261,62.213,62.186,62.421,62.536,62.541,62.678,62.732,62.815,62.811,0.169,0.168,0.247,0.433,0.59,0.816,1.151,1.424,1.738,2.153,2.441,2.701,2.898,2.995,3.195,3.271,3.219,3.266,3.218,3.174,3.158,3.069,2.99,2.95,2.87,2.831,2.772,2.709,2.645,2.594,2.519,2.481,2.38,2.324,2.28,2.236,2.164,2.158,2.128,2.025,1.992,1.993,1.944,1.873,1.847,1.806,1.786,1.75,1.702,1.672,1.659,1.61,1.626,1.606,1.564,1.567,1.48,1.469,1.453,1.483,1.405,1.405,1.406,1.373,1.331,1.31,1.298,1.317,1.266,1.251,1.245,1.232,1.214,1.176,1.227,1.165,1.121,1.165,1.14,1.11,1.109,1.11,1.099,1.068,1.047,1.061,1.052,1.028,1.028,0.968,0.97,1.008,0.984,0.955,0.966,0.932,0.939,0.932,0.92,0.964,0.892,0.877,0.894,0.904,0.913,0.871,0.86,0.861,0.899,0.843,0.818,0.809,0.822,0.823,0.818,0.831,0.807,0.795,0.768,0.764
"2011-03-19 12:00:00",211,32.776,2.975,58.88,3.242,29.482,0.144,0.297,0.146,32.5,18.5,74,18.5,649.764,29.238,30.906,30.854,31.165,32.337,32.283,31.934,29.871,28.671,30.678,29.808,29.184,29.006,30.82,30.493,31.985,30.993,31.465,31.24,31.883,30.964,30.631,30.198,29.306,30.085,30.365,30.164,29.714,29.091,31.812,32.233,32.776,32.646,30.705,32.097,31.485,30.404,30.766,31.58,29.978,30.243,31.186,30.19,30.043,30.364,28.53,28.498,28.144,29.577,29.462,29.324,29.595,29.225,29.381,29.327,29.132,29.495,29.298,28.722,28.74,28.799,28.588,29.002,27.682,27.54,27.8,27.953,27.741,27.689,27.361,27.67,27.946,27.427,27.774,27.261,26.715,26.139,29.763,27.494,26.966,26.707,26.808,27.224,26.976,28.484,27.835,28.662,28.304,28.144,28.055,26.897,26.902,26.85,27.181,26.669,27.102,26.906,26.837,27.111,26.838,27.016,26.895,26.908,27.01,26.985,27.296,27.291,27.135,27.289,27.142,27.2,27.458,27.185,28.524,27.262,27.039,27.615,27.644,27.302,26.982,0.15,0.158,0.218,0.312,0.444,0.696,0.929,1.179,1.519,1.796,2.11,2.344,2.534,2.695,2.771,2.877,2.935,2.975,2.917,2.903,2.89,2.841,2.837,2.781,2.725,2.664,2.606,2.575,2.552,2.447,2.449,2.386,2.32,2.274,2.223,2.188,2.121,2.126,2.035,2.004,1.963,1.931,1.891,1.884,1.845,1.774,1.785,1.725,1.69,1.692,1.666,1.654,1.628,1.577,1.541,1.533,1.521,1.452,1.46,1.438,1.43,1.38,1.367,1.332,1.332,1.345,1.287,1.311,1.282,1.263,1.251,1.225,1.225,1.218,1.207,1.198,1.126,1.137,1.142,1.121,1.092,1.085,1.095,1.063,1.1,1.048,1.045,1.034,1.007,0.995,0.96,0.973,0.97,0.959,0.982,0.973,0.916,0.97,0.901,0.952,0.88,0.924,0.902,0.889,0.932,0.885,0.865,0.838,0.834,0.856,0.886,0.801,0.796,0.836,0.804,0.799,0.802,0.798,0.801,0.776,0.312,0.276,0.363,16.495,19.882,22.433,26.353,22.952,36.676,38.495,39.462,39.118,38.833,38.886,39.617,41.112,41.489,41.171,42.502,40.674,42.352,40.398,35.172,41.262,45.52,48.565,48.489,48.71,48.831,48.104,49.624,50.038,52.797,50.179,50.076,49.722,50.714,50.321,51.173,51.44,51.807,52.003,51.906,52.171,52.395,52.625,55.25,54.767,55.059,52.679,51.999,54.115,54.42,54.496,55.646,55.412,56.707,56.418,56.291,56.685,56.687,56.422,56.04,56.45,57.274,57.526,57.855,58.525,58.465,58.596,58.427,58.553,58.624,58.449,58.699,57.242,58.587,58.092,57.895,58.379,57.808,56.736,57.835,57.791,44.8,37.895,38.085,47.515,50.121,49.875,49.489,45.079,45.536,44.77,48.39,39.069,38.995,45.151,45.423,50.589,49.329,49.292,45.669,45.756,39.575,39.79,47.245,48.004,48.277,47.803,51.573,51.537,50.862,51.229,50.71,50.509,48.011,47.877,52.126,51.97,0.114,0.201,0.241,0.449,0.61,0.818,1.078,1.397,1.749,2.091,2.421,2.664,2.853,3.025,3.12,3.201,3.23,3.242,3.191,3.159,3.099,3.069,2.998,2.953,2.836,2.783,2.751,2.679,2.633,2.504,2.503,2.443,2.406,2.36,2.263,2.225,2.179,2.128,2.125,2.051,2.017,1.949,1.936,1.869,1.861,1.812,1.835,1.718,1.692,1.688,1.647,1.628,1.592,1.596,1.56,1.508,1.511,1.476,1.442,1.415,1.353,1.363,1.384,1.356,1.324,1.292,1.291,1.253,1.263,1.254,1.25,1.198,1.207,1.198,1.144,1.131,1.145,1.145,1.137,1.097,1.057,1.087,1.07,1.07,1.037,1.061,1.031,1.032,1.021,1.023,1.008,0.969,0.996,0.965,0.977,0.964,0.955,0.92,0.912,0.872,0.866,0.867,0.899,0.873,0.861,0.821,0.838,0.863,0.826,0.843,0.785,0.821,0.811,0.796,0.797,0.78,0.843,0.799,0.793,0.759
"2011-03-19 13:00:00",212,29.75,2.92,57.605,3.197,27.116,0.146,10.441,0.172,5,19,68.5,17.5,640.805,25.645,27.449,27.513,27.69,29.698,29.386,29.583,28.347,28.305,28.245,29.083,29.414,29.426,29.172,29.294,28.957,28.764,28.961,28.944,28.85,28.823,28.902,28.437,29.388,29.183,29.279,28.833,28.714,28.32,28.331,28.334,28.196,28.06,28.015,28.04,27.76,27.132,26.664,26.555,25.343,25.163,25.495,25.573,25.493,25.499,25.492,25.558,25.487,25.872,25.863,25.907,25.806,25.925,25.92,25.875,25.81,25.846,25.203,26.815,26.666,26.623,26.77,26.726,26.487,26.659,25.865,26.579,26.512,25.093,26.669,25.697,26.769,25.735,26.415,25.771,25.726,25.208,25.79,25.039,24.424,25.719,23.911,23.954,23.905,24.103,22.647,22.946,22.293,23.113,23.37,22.449,22.955,23.133,23.391,22.994,22.851,22.936,22.877,22.12,22.418,22.637,23.123,22.909,22.872,22.843,22.971,23.136,23.048,22.705,22.795,22.654,22.731,22.649,22.545,21.637,21.383,20.641,21.577,21.838,22.355,0.147,0.176,0.248,0.328,0.431,0.665,0.917,1.224,1.49,1.829,2.102,2.291,2.509,2.688,2.744,2.849,2.869,2.912,2.904,2.883,2.915,2.797,2.767,2.722,2.676,2.612,2.574,2.569,2.467,2.447,2.383,2.33,2.245,2.271,2.195,2.165,2.131,2.053,2.016,1.984,1.947,1.92,1.87,1.863,1.809,1.765,1.749,1.704,1.699,1.672,1.675,1.634,1.561,1.541,1.54,1.515,1.504,1.469,1.415,1.409,1.414,1.371,1.341,1.367,1.351,1.307,1.303,1.279,1.261,1.248,1.284,1.184,1.17,1.158,1.203,1.158,1.163,1.14,1.105,1.083,1.092,1.094,1.101,1.045,1.021,1.012,1.035,1.017,1.019,1.019,1.027,0.966,0.96,0.944,0.937,0.984,0.932,0.955,0.907,0.901,0.906,0.895,0.841,0.869,0.825,0.841,0.877,0.882,0.834,0.796,0.792,0.86,0.83,0.812,0.826,0.747,0.807,0.776,0.76,0.77,22.918,28.605,28.211,31.714,42.062,44.979,48.879,48.007,42.577,49.012,48.89,48.054,49.944,51.652,51.005,48.663,47.579,47.96,48.1,47.341,48.652,48.126,48.427,48.262,49.118,48.075,49.699,50.076,51.881,49.733,49.603,50.736,51.506,50.32,50.256,50.329,50.194,49.933,50.734,49.116,51.276,54.352,54.558,54.806,54.559,54.106,53.536,54.276,51.106,53.391,55.098,55.872,53.643,53.844,54.113,53.932,53.598,53.514,53.665,54.761,56.562,56.525,54.772,56.544,56.739,57.527,57.538,57.605,57.117,56.966,56.66,55.554,55.784,54.737,52.027,53.395,53.778,53.691,52.776,53.343,53.308,51.472,52.002,51.805,51.904,52.411,52.318,53.749,53.565,53.276,53.393,53.45,54.412,55.209,55.072,55.439,55.247,53.569,54.003,51.562,51.954,52.347,52.374,52.809,52.02,51.925,50.82,52.717,52.752,52.907,52.896,53.017,53.164,51.87,51.893,51.92,51.928,51.465,51.509,51.286,0.195,0.185,0.244,0.39,0.59,0.855,1.106,1.396,1.725,2.045,2.358,2.606,2.803,2.987,3.083,3.162,3.197,3.152,3.133,3.1,3.074,3.021,2.99,2.885,2.853,2.788,2.724,2.617,2.589,2.512,2.496,2.423,2.371,2.256,2.251,2.195,2.173,2.084,2.045,1.968,1.96,1.96,1.912,1.867,1.801,1.782,1.761,1.734,1.655,1.642,1.609,1.631,1.571,1.521,1.539,1.472,1.461,1.442,1.433,1.439,1.4,1.408,1.385,1.36,1.321,1.348,1.258,1.279,1.26,1.237,1.176,1.193,1.168,1.179,1.192,1.165,1.098,1.149,1.131,1.077,1.043,1.047,1.023,1.045,1.063,1.023,1.024,1.03,1.005,0.972,0.983,0.979,0.898,0.952,0.915,0.926,0.916,0.868,0.899,0.846,0.904,0.926,0.89,0.862,0.869,0.867,0.802,0.838,0.838,0.802,0.797,0.804,0.809,0.826,0.807,0.803,0.792,0.781,0.801,0.727
"2011-03-19 14:00:00",213,45.575,2.938,55.885,3.236,0.3,0.174,39.033,0.217,35.5,19.5,110.5,17.5,649.04,0.35,0.401,0.529,0.679,1.041,1.36,1.743,1.334,1.678,2.02,2.296,14.541,2.757,2.915,3.006,3.003,3.105,3.134,3.103,3.067,2.99,2.979,2.938,2.84,2.789,2.749,13.713,3.346,40.101,44.403,43.595,43.231,45.237,45.143,45.575,45.369,45.47,36.578,33.432,32.645,31.649,33.623,33.791,1.909,1.857,1.839,1.779,16.064,1.741,1.697,1.644,1.631,1.647,1.633,1.599,1.614,1.684,1.688,1.515,1.53,1.488,1.473,25.085,38.816,39.621,34.425,37.037,34.053,28.375,25.155,32.134,30.179,27.199,27.727,35.057,30.412,30.981,28.541,29.393,21.838,31.098,26.231,26.859,26.1,27.721,28.356,28.893,28.85,27.386,28.948,29.811,29.332,28.251,28.203,26.832,27.252,27.398,26.683,26.929,28.086,26.217,27.015,27.839,28.26,26.803,27.608,27.755,27.55,28.789,26.729,26.357,27.579,27.086,28.899,27.902,29.186,30.437,26.145,28.848,28.192,0.147,0.174,0.188,0.279,0.461,0.665,0.919,1.205,1.536,1.829,2.129,2.349,2.543,2.695,2.791,2.883,2.906,2.898,2.938,2.915,2.913,2.848,2.836,2.76,2.714,2.688,2.607,2.562,2.502,2.442,2.425,2.394,2.315,2.268,2.202,2.178,2.118,2.101,2.055,1.976,1.964,1.935,1.911,1.863,1.836,1.788,1.759,1.696,1.664,1.666,1.614,1.605,1.587,1.57,1.54,1.543,1.477,1.463,1.471,1.435,1.418,1.336,1.383,1.366,1.364,1.308,1.329,1.29,1.248,1.25,1.214,1.253,1.233,1.236,1.165,1.201,1.171,1.141,1.145,1.152,1.14,1.107,1.12,1.083,1.078,1.082,1.041,1.026,1.008,1.015,1.024,0.971,1.007,0.949,0.947,0.987,0.966,0.93,0.897,0.978,0.928,0.846,0.893,0.878,0.862,0.874,0.863,0.905,0.904,0.847,0.83,0.848,0.855,0.87,0.813,0.843,0.81,0.751,0.79,0.783,38.969,41.273,41.248,41.813,40.965,41.859,42.484,43.116,42.15,42.709,42.935,45.182,45.47,47.316,51.648,52.106,48.851,50.077,49.807,49.683,49.332,50.682,50.687,49.358,49.979,49.461,49.578,49.71,49.155,46.641,46.023,45.884,47.542,47.507,48.164,47.725,47.605,46.072,45.872,46.425,45.78,44.269,48.428,48.104,48.124,47.325,46.502,46.916,47.408,47.986,48.23,46.583,46.829,47.472,47.382,47.416,46.974,46.817,46.71,47.198,47.66,48.198,48.112,51.315,50.878,51.23,50.887,50.271,50.441,50.158,50.039,50.592,50.587,49.957,52.914,53.774,54.057,54.683,54.733,54.392,54.628,53.303,55.483,55.389,55.705,55.701,55.626,55.73,55.624,55.665,55.197,55.149,55.145,55.08,54.739,54.566,54.387,55.525,55.587,55.656,55.717,55.681,55.45,54.861,55.034,55.005,55.116,54.359,54.108,55.885,54.641,54.577,54.493,54.954,55.214,54.74,54.762,54.932,55.067,55.34,0.176,0.212,0.251,0.379,0.579,0.833,1.108,1.408,1.749,2.093,2.397,2.68,2.827,3.037,3.107,3.171,3.236,3.182,3.214,3.139,3.091,3.045,2.991,2.928,2.849,2.775,2.73,2.652,2.584,2.54,2.492,2.446,2.4,2.315,2.238,2.229,2.174,2.152,2.053,2.056,1.969,1.939,1.91,1.889,1.86,1.801,1.762,1.74,1.732,1.682,1.627,1.6,1.634,1.58,1.544,1.501,1.503,1.475,1.429,1.413,1.341,1.386,1.36,1.332,1.349,1.357,1.257,1.298,1.266,1.259,1.143,1.211,1.221,1.241,1.153,1.188,1.201,1.127,1.108,1.057,1.107,1.123,1.107,1.055,1.03,1.03,1.026,0.995,0.996,1.02,0.999,0.994,0.94,0.944,0.937,0.942,0.913,0.888,0.883,0.884,0.923,0.877,0.891,0.91,0.86,0.88,0.84,0.825,0.807,0.812,0.829,0.847,0.793,0.768,0.783,0.799,0.807,0.807,0.786,0.767
"2011-03-19 15:00:00",214,23.129,3.02,55.93,3.294,19.772,0.159,32.89,0.082,10,19.5,81,17,658.266,19.297,19.022,18.477,18.49,18.023,17.5,18.466,20.58,22.389,20.53,20.072,20.429,21.601,20.49,18.908,20.95,20.837,20.256,20.433,20.277,19.823,19.631,19.548,19.307,19.174,19.587,19.592,19.388,19.404,19.71,19.972,19.84,19.688,19.552,18.572,18.577,18.38,17.974,17.857,17.828,17.684,17.545,17.407,16.924,17.502,17.895,18.308,18.249,18.224,17.763,18.237,18.062,18.118,17.925,18.208,18.042,18.034,17.967,17.844,17.589,17.8,17.79,17.619,17.614,17.746,17.574,17.626,17.483,17.439,17.215,17.645,17.594,17.492,17.393,17.475,17.343,17.421,17.337,17.284,17.658,17.438,17.625,17.853,17.726,17.698,17.131,17.637,17.788,17.475,17.609,18.015,18.113,18.044,17.914,17.761,17.776,17.678,17.782,17.682,17.654,17.601,17.436,17.511,17.543,17.451,17.346,17.31,17.259,17.234,17.179,17.204,17.093,17.304,17.43,17.395,17.377,17.215,17.426,17.485,16.898,0.2,0.177,0.215,0.282,0.473,0.677,0.951,1.199,1.544,1.869,2.141,2.431,2.635,2.804,2.855,2.948,2.994,3.015,3.02,2.936,2.929,2.926,2.863,2.838,2.769,2.712,2.67,2.584,2.589,2.465,2.453,2.417,2.373,2.342,2.233,2.193,2.197,2.131,2.085,2.077,2.02,1.985,1.922,1.887,1.915,1.789,1.801,1.74,1.773,1.698,1.677,1.657,1.615,1.566,1.587,1.539,1.546,1.542,1.497,1.443,1.442,1.433,1.397,1.358,1.315,1.324,1.319,1.333,1.317,1.304,1.254,1.222,1.253,1.224,1.188,1.196,1.171,1.169,1.141,1.183,1.129,1.133,1.136,1.041,1.107,1.048,1.051,1.044,1.028,1.038,1.042,1.026,0.996,1.007,0.983,0.994,0.952,0.947,0.935,0.959,0.866,0.939,0.928,0.876,0.919,0.862,0.873,0.851,0.851,0.835,0.831,0.851,0.822,0.801,0.839,0.818,0.82,0.853,0.811,0.765,37.762,37.451,38.73,42.362,41.412,43.752,43.994,44.872,45.175,44.137,46.019,46.186,47.09,47.644,47.049,48.561,50.584,48.736,50.112,50.511,50.998,50.763,51.134,51.256,51.189,51.297,51.045,50.661,50.067,51.575,51.364,51.568,51.432,51.482,50.931,50.888,50.984,51.627,53.016,53.02,52.695,53.161,52.507,52.974,52.914,52.89,53.071,52.78,52.829,53.015,52.894,53.866,54.231,53.793,54.015,53.99,54.228,53.197,54.793,54.16,55.315,52.945,52.886,53.311,54.297,55.019,55.62,54.837,54.79,55.741,55.634,55.642,55.685,55.59,55.683,55.385,55.21,55.282,55.472,55.929,55.643,55.601,55.444,55.711,55.701,55.786,55.576,55.767,55.281,55.427,54.748,55.147,54.472,54.751,54.113,52.15,53.404,54.353,54.705,54.685,53.51,53.942,55.09,54.563,54.236,54.418,54.135,54.526,54.758,53.704,53.986,53.506,53.797,52.557,52.418,53.232,54.717,54.631,54.515,54.856,0.146,0.187,0.261,0.425,0.54,0.841,1.073,1.435,1.782,2.11,2.433,2.719,2.926,3.091,3.198,3.17,3.257,3.238,3.26,3.196,3.164,3.089,3.011,3.002,2.919,2.851,2.771,2.692,2.667,2.594,2.532,2.467,2.443,2.362,2.297,2.26,2.196,2.148,2.115,2.055,2.054,1.996,1.969,1.929,1.861,1.863,1.828,1.747,1.727,1.708,1.689,1.662,1.618,1.589,1.564,1.567,1.519,1.456,1.476,1.473,1.442,1.425,1.359,1.352,1.325,1.366,1.294,1.3,1.28,1.236,1.258,1.228,1.23,1.219,1.194,1.228,1.16,1.142,1.121,1.125,1.151,1.102,1.059,1.062,1.084,1.073,1.017,1.019,0.996,1.026,0.999,1.013,1,0.979,0.955,0.977,0.939,0.918,0.902,0.922,0.914,0.931,0.943,0.869,0.868,0.876,0.873,0.875,0.853,0.798,0.881,0.831,0.803,0.766,0.808,0.79,0.76,0.825,0.805,0.782
"2011-03-19 16:00:00",215,48.532,3.016,58.092,3.277,15.864,0.178,39.589,0.174,82.5,19.5,93.5,18,656.055,17.009,17.023,17.75,17.69,17.728,18.579,18.988,17.627,17.932,17.904,18.023,17.924,18.787,18.555,18.992,18.373,17.622,17.585,17.643,17.361,18.071,18.575,19.025,18.118,17.558,17.624,18.143,17.591,17.819,17.624,17.978,18.082,17.994,17.941,17.602,17.53,17.572,17.412,17.468,17.393,17.443,17.388,17.292,17.442,17.39,17.072,17.35,17.231,17.161,17.033,16.886,17.05,17.036,17.036,17.094,16.965,16.914,16.919,16.953,17.164,17.217,17.362,17.223,17.406,17.44,17.68,17.697,17.73,17.705,17.642,17.524,17.558,17.491,17.491,17.092,17.407,17.375,17.426,17.292,36.162,41.154,48.532,44.808,44.239,44.098,48.223,46.805,45.729,20.082,35.987,37.455,21.126,42.506,38.42,40.029,43.939,44.22,45.806,46.178,46.455,37.292,39.395,43.259,42.687,41.149,33.377,31.103,32.647,37.948,26.729,26.431,26.11,26.256,28.316,31.993,31.654,35.395,35.746,35.805,36.167,0.152,0.242,0.247,0.338,0.455,0.682,0.953,1.242,1.554,1.834,2.123,2.382,2.589,2.73,2.784,2.922,2.989,2.978,3.016,2.951,2.916,2.884,2.876,2.831,2.743,2.645,2.647,2.586,2.572,2.492,2.433,2.358,2.339,2.299,2.271,2.216,2.192,2.118,2.114,2.061,1.996,1.954,1.955,1.859,1.89,1.795,1.777,1.733,1.682,1.69,1.661,1.644,1.627,1.597,1.556,1.55,1.545,1.49,1.459,1.461,1.434,1.44,1.378,1.386,1.371,1.398,1.339,1.292,1.283,1.297,1.264,1.227,1.233,1.221,1.191,1.18,1.212,1.16,1.142,1.133,1.142,1.175,1.1,1.085,1.117,1.093,1.082,1,1.069,1.062,1.029,0.998,0.989,0.98,0.99,0.969,0.98,0.945,0.937,0.913,0.926,0.915,0.914,0.915,0.92,0.875,0.897,0.851,0.872,0.876,0.84,0.846,0.811,0.841,0.84,0.807,0.85,0.789,0.784,0.806,39.734,46.843,47.262,47.631,50.248,48.208,50.486,50.764,51.093,51.214,52.196,51.85,51.468,51.949,52.634,51.554,52.521,52.147,52.667,51.777,53.354,51.595,50.785,53.213,53.923,52.936,53.777,52.538,53.084,50.328,49.467,49.788,49.896,51.593,51.708,51.768,51.61,51.581,51.812,51.972,52.53,52.175,51.523,52.201,50.253,52.129,50.719,51.367,52.472,51.835,53.397,52.092,51.798,50.89,50.582,51.01,50.535,50.527,51.06,52.504,52.607,51.027,51.418,51.163,51.623,51.078,52.441,53.158,53.016,53.241,53.845,53.222,51.434,53.646,50.783,50.425,51.894,51.845,50.681,49.947,51.412,53.407,55.722,56.53,55.573,56.21,56.487,55.31,56.366,56.278,56.736,55.161,58.092,58.032,56.416,56.357,55.929,55.932,56.958,56.364,55.988,54.265,56.977,56.994,55.865,55.069,56.246,55.724,55.192,55.415,54.252,54.711,54.537,54.936,55.637,55.453,55.912,53.885,56.634,55.749,0.189,0.146,0.305,0.422,0.603,0.837,1.131,1.46,1.716,2.078,2.424,2.655,2.912,3.053,3.147,3.205,3.26,3.228,3.206,3.216,3.134,3.104,3.034,2.991,2.904,2.824,2.757,2.74,2.615,2.576,2.526,2.443,2.394,2.373,2.27,2.249,2.21,2.129,2.118,2.066,2.03,1.955,1.963,1.876,1.857,1.83,1.763,1.773,1.73,1.692,1.694,1.639,1.656,1.568,1.57,1.568,1.534,1.485,1.473,1.46,1.384,1.413,1.37,1.38,1.369,1.36,1.285,1.285,1.253,1.239,1.245,1.238,1.174,1.189,1.186,1.163,1.151,1.142,1.146,1.127,1.103,1.057,1.108,1.016,1.057,1.077,1.075,0.995,1.055,0.955,0.98,0.985,1.007,0.965,0.949,0.93,0.963,0.934,0.915,0.908,0.905,0.887,0.866,0.887,0.886,0.881,0.848,0.856,0.881,0.823,0.858,0.83,0.819,0.797,0.821,0.789,0.805,0.799,0.793,0.791
"2011-03-19 17:00:00",216,49.864,2.966,54.821,3.22,20.16,0.13,21.25,0.169,11.5,20,116,19,637.869,45.844,43.724,34.761,25.331,20.523,20.156,20.618,20.39,20.568,20.269,49.864,47.517,21.868,21.93,21.721,21.842,34.638,33.409,47.083,21.476,21.267,21.28,36.55,49.743,21.321,47.616,48.4,21.176,49.213,34.008,20.985,20.88,20.843,21.103,21.074,20.617,20.616,20.639,20.35,20.492,20.356,46.87,43.353,37.027,38.012,37.026,42.257,19.764,40.633,28.61,35.499,27.091,37.254,37.826,41.131,39.672,40.825,43.349,39.208,35.273,20.313,40.958,38.498,31.015,30.177,29.481,19.594,32.292,34.792,19.353,32.97,33.576,31.254,29.201,28.015,22.675,31.205,38.961,35.675,29.831,41.137,40.707,41.756,39.846,37.446,32.223,31.387,34.038,36.409,37.669,19.375,37.46,47.449,47.329,48.26,47.26,46.499,43.606,19.836,31.989,35.155,37.353,19.8,19.75,35.661,19.546,19.658,19.467,28.161,19.483,19.907,19.312,44.554,44.673,38.441,19.11,35.644,34.306,36.722,36.847,0.156,0.159,0.243,0.275,0.454,0.664,0.937,1.191,1.516,1.826,2.097,2.368,2.521,2.689,2.778,2.837,2.911,2.906,2.933,2.877,2.841,2.858,2.806,2.732,2.709,2.671,2.593,2.567,2.493,2.461,2.381,2.358,2.296,2.229,2.236,2.203,2.11,2.072,2.039,1.995,1.952,1.94,1.891,1.838,1.805,1.8,1.746,1.761,1.71,1.695,1.616,1.613,1.593,1.554,1.564,1.527,1.486,1.479,1.471,1.451,1.373,1.356,1.372,1.34,1.33,1.326,1.328,1.304,1.288,1.231,1.239,1.218,1.22,1.2,1.216,1.16,1.159,1.17,1.122,1.122,1.111,1.112,1.103,1.025,1.075,1.1,1.037,0.996,1.046,1.044,1.029,1.001,0.997,1.002,0.973,0.968,0.982,0.907,0.902,0.919,0.912,0.896,0.903,0.904,0.866,0.886,0.896,0.86,0.905,0.847,0.809,0.831,0.842,0.783,0.821,0.82,0.781,0.811,0.773,0.774,30.735,34.215,36.031,36.172,37.421,37.298,38.292,42.978,45.356,46.907,46.68,47.204,47.051,46.804,47.692,47.625,48.657,49.263,48.18,49.467,49.116,49.444,47.691,48.507,47.618,50.814,53.463,50.988,53.392,54.012,50.861,51.447,50.796,52.136,51.173,51.535,51.325,51.74,51.807,50.138,48.434,51.195,52.567,51.756,53.183,52.328,53.103,53.605,53.126,54.056,52.956,54.266,53.872,53.825,52.565,52.508,53.991,54.08,52.996,53.835,53.409,53.72,54.34,53.385,52.501,52.661,50.977,45.354,49.433,49.065,48.633,48.238,49.085,48.922,48.898,48.463,49.199,49.111,47.798,49.156,49.662,50.267,50.504,49.862,49.924,50.024,50.534,50.209,50.632,50.099,51.059,50.192,50.717,51.128,51.212,51.31,51.515,52.74,52.488,52.495,50.783,51.156,51.553,51.781,51.33,51.817,51.417,50.999,51.134,51.305,51.453,54.803,54.237,51.58,54.245,54.524,53.273,54.438,53.815,51.356,0.151,0.202,0.204,0.431,0.555,0.802,1.113,1.41,1.697,2.022,2.413,2.615,2.869,3.007,3.082,3.146,3.21,3.203,3.209,3.121,3.099,3.03,2.977,2.945,2.849,2.784,2.705,2.673,2.583,2.518,2.475,2.406,2.348,2.319,2.22,2.262,2.16,2.119,2.062,2.004,2.012,1.934,1.892,1.882,1.878,1.772,1.743,1.758,1.692,1.71,1.662,1.605,1.569,1.594,1.528,1.528,1.541,1.469,1.436,1.407,1.395,1.37,1.348,1.37,1.287,1.309,1.271,1.282,1.301,1.248,1.172,1.214,1.209,1.188,1.167,1.141,1.15,1.143,1.127,1.085,1.07,1.085,1.057,1.05,1.023,0.978,0.973,1.027,1.037,1.005,0.955,1.031,0.928,0.955,0.972,0.929,0.941,0.948,0.91,0.909,0.865,0.887,0.903,0.854,0.859,0.853,0.814,0.823,0.812,0.85,0.814,0.844,0.825,0.827,0.795,0.785,0.734,0.769,0.753,0.78
"2011-03-19 18:00:00",217,49.383,2.885,68.013,3.139,18.386,0.132,31.666,0.14,95.5,18.5,112.5,18,638.213,18.704,19.486,19.46,20.63,20.678,20.275,20.596,19.875,19.784,19.991,20.356,20.314,20.682,40.547,26.891,20.996,20.92,20.665,20.414,20.412,48.129,43.037,19.732,19.072,46.485,27.501,19.757,46.801,41.9,19.573,39.218,35.053,39.82,40.531,19.37,19.199,46.5,33.374,38.342,42.852,36.558,38.29,19.442,43.297,19.441,25.525,39.111,42.218,42.115,33.927,19.292,43.558,19.398,44.07,43.405,42.71,36.649,42.939,41.128,41.183,40.187,41.73,31.503,31.441,28.949,33.404,41.771,41.44,18.965,37.369,18.772,36.164,39.873,31.584,42.463,21.934,28.974,42.217,29.312,19.012,21.187,47.943,46.049,46.273,46.276,47.495,18.626,33.151,36.577,36.61,34.852,38.042,45.591,43.12,49.383,47.25,38.394,38.708,38.722,37.174,36.615,36.133,36.019,39.472,32.453,35.272,34.023,37.912,37.927,35.607,37.919,37.713,35.863,37.452,36.58,37.309,30.877,42.12,18.673,23.155,0.132,0.168,0.185,0.3,0.473,0.653,0.899,1.14,1.499,1.765,2.042,2.279,2.508,2.667,2.71,2.802,2.85,2.885,2.835,2.815,2.814,2.745,2.746,2.704,2.675,2.616,2.604,2.517,2.447,2.395,2.308,2.322,2.245,2.166,2.188,2.163,2.123,2.045,1.996,1.945,1.884,1.9,1.847,1.826,1.777,1.755,1.763,1.658,1.684,1.603,1.634,1.615,1.549,1.561,1.541,1.473,1.498,1.492,1.442,1.417,1.412,1.325,1.369,1.298,1.337,1.306,1.25,1.25,1.246,1.2,1.231,1.218,1.19,1.166,1.184,1.167,1.149,1.129,1.123,1.094,1.118,1.1,1.087,1.05,1.035,1.039,0.994,1.019,0.963,0.997,1.005,0.973,0.943,0.954,0.969,0.986,0.983,0.912,0.877,0.918,0.913,0.88,0.912,0.867,0.898,0.901,0.829,0.889,0.842,0.823,0.822,0.804,0.788,0.791,0.796,0.758,0.786,0.796,0.79,0.827,36.73,37.231,38.23,38.621,42.038,42.283,46.846,49.359,50.942,51.22,55.766,56.201,56.9,56.956,58.438,59.831,60.585,62.305,63.071,61.717,61.487,61.566,62.846,62.339,64.243,63.963,62.645,62.432,64.019,63.968,64.485,64.554,64.536,64.105,64.555,64.575,64.475,64.56,64.141,64.87,64.419,64.803,64.512,63.859,64.123,64.487,65.012,64.608,65.457,65.649,65.128,65.059,64.573,66.015,65.451,64.963,64.613,64.795,64.48,64.574,64.691,65.035,63.916,64.921,64.153,65.508,65.297,64.2,63.837,63.236,64.094,64.674,64.209,64.556,64.833,64.695,64.638,64.943,64.689,64.865,64.94,65.598,65.31,65.767,66.208,67.526,67.693,67.664,67.422,67.559,67.356,67.508,67.244,67.478,67.569,67.702,67.713,67.754,67.604,67.36,67.421,67.613,67.7,67.441,67.283,66.95,67.386,67.579,67.631,67.605,67.345,68.013,67.334,67.649,66.947,66.808,67.181,67.318,67.118,67.1,0.168,0.218,0.276,0.354,0.584,0.809,1.091,1.353,1.724,2.057,2.315,2.596,2.835,2.943,3.074,3.088,3.129,3.13,3.115,3.077,3.02,2.949,2.958,2.838,2.818,2.76,2.675,2.597,2.603,2.522,2.434,2.391,2.319,2.282,2.196,2.168,2.108,2.105,2.034,2.021,1.929,1.91,1.902,1.836,1.823,1.764,1.726,1.695,1.667,1.641,1.655,1.578,1.556,1.526,1.537,1.498,1.465,1.48,1.434,1.374,1.393,1.36,1.335,1.328,1.299,1.299,1.303,1.259,1.236,1.233,1.216,1.184,1.17,1.127,1.119,1.143,1.127,1.075,1.164,1.093,1.039,1.02,1.074,1.028,1.031,1.035,1.013,0.967,0.995,0.989,0.977,0.958,0.938,0.896,0.91,0.908,0.896,0.923,0.895,0.921,0.899,0.839,0.879,0.855,0.855,0.815,0.83,0.841,0.858,0.814,0.798,0.808,0.821,0.799,0.791,0.803,0.769,0.809,0.748,0.77
"2011-03-19 19:00:00",218,48.832,2.873,69.584,3.121,28.24,0.159,32.476,0.117,103,18,118.5,19,637.564,17.31,17.128,17.651,21.663,24.319,26.266,25.132,18.737,18.971,18.995,19.139,19.475,19.255,38.481,19.371,19.477,19.578,41.606,36.012,35.492,40.293,40.997,34.709,31.294,34.197,38.126,31.265,32.449,33.322,35.57,36.334,32.245,19.086,37.068,32.467,38.057,43.556,42.346,40.949,41.577,37.577,33.487,34.501,33.316,30.787,32.775,32.298,30.95,30.443,29.16,29.427,28.507,36.573,18.78,18.696,18.739,30.91,41.364,33.077,28.231,30.305,33.777,42.998,18.924,41.878,33.674,23.054,42.095,32.725,38.508,30.949,24.655,22.214,25.878,18.566,23.283,18.423,25.336,18.568,27.733,29.704,36.833,24.022,30.855,28.765,23.946,27.772,32.614,30.902,18.304,27.386,30.405,47.13,44.536,42.177,41.969,46.241,44.907,45.457,46.975,45.747,46.426,48.601,48.259,17.626,24.961,41.379,35.85,36.86,32.096,36.381,28.612,29.77,45.605,33.234,44.66,38.106,44.236,40.387,30.81,0.136,0.148,0.182,0.257,0.447,0.644,0.88,1.132,1.443,1.75,2.034,2.295,2.409,2.625,2.659,2.728,2.798,2.774,2.838,2.806,2.774,2.769,2.692,2.683,2.658,2.58,2.505,2.495,2.444,2.357,2.318,2.323,2.25,2.173,2.163,2.104,2.038,2.041,1.978,1.952,1.903,1.853,1.861,1.79,1.816,1.739,1.688,1.68,1.663,1.646,1.585,1.561,1.569,1.521,1.489,1.472,1.461,1.418,1.414,1.392,1.386,1.353,1.391,1.323,1.309,1.275,1.266,1.254,1.252,1.224,1.23,1.197,1.155,1.182,1.15,1.165,1.145,1.14,1.082,1.095,1.077,1.068,1.063,1.03,1.014,1.051,1.018,0.99,1.014,0.985,0.977,1.011,0.932,0.977,0.935,0.941,0.947,0.9,0.911,0.934,0.87,0.896,0.891,0.868,0.829,0.84,0.842,0.822,0.813,0.831,0.828,0.788,0.803,0.823,0.788,0.746,0.757,0.814,0.763,0.751,36.434,38.691,39.124,39.699,41.812,43.987,51.155,51.784,50.627,50.96,50.093,51.812,52.032,51.897,51.972,45.501,53.798,55.169,49.425,48.563,58.199,57.062,59.422,58.764,58.411,59.544,59.791,59.565,61.188,61.364,61.512,61.745,62.8,62.801,62.496,63.322,64.224,64.438,61.809,62.368,62.307,62.521,62.415,63.777,61.723,62.074,62.418,62.892,61.4,63.341,62.893,61.413,63.487,62.785,62.614,62.606,60.403,63.059,62.506,62.827,61.349,62.718,62.439,62.491,63.318,63.744,64.503,62.946,61.96,63.235,62.482,62.222,62.047,62.695,65.07,64.091,64.516,64.459,64.291,65.279,65.161,65.307,65.023,65.234,65.557,65.024,65.243,65.405,66.589,66.503,65.197,66.616,65.659,65.655,65.441,65.793,66.352,65.758,64.4,65.815,65.557,65.542,64.791,66.035,65.885,66.115,65.964,65.996,66.157,66.069,66.225,65.659,65.687,66.043,65.676,66.09,65.734,69.584,68.644,68.486,0.207,0.17,0.233,0.365,0.559,0.772,1.104,1.373,1.692,1.996,2.306,2.548,2.768,2.904,2.984,3.081,3.081,3.073,3.044,3.04,2.982,2.965,2.88,2.813,2.753,2.701,2.634,2.592,2.501,2.452,2.414,2.351,2.314,2.246,2.16,2.109,2.052,2.071,2.042,1.983,1.895,1.862,1.839,1.839,1.805,1.765,1.719,1.688,1.667,1.641,1.588,1.556,1.555,1.54,1.515,1.462,1.425,1.424,1.4,1.359,1.369,1.332,1.379,1.316,1.285,1.259,1.205,1.21,1.219,1.216,1.215,1.188,1.173,1.16,1.153,1.138,1.124,1.057,1.077,1.027,1.032,1.018,1.047,0.971,1.003,1.015,0.966,0.986,0.973,0.997,0.958,0.929,0.974,0.923,0.916,0.916,0.916,0.904,0.902,0.873,0.892,0.867,0.851,0.849,0.836,0.858,0.855,0.796,0.826,0.786,0.82,0.799,0.824,0.784,0.778,0.758,0.785,0.766,0.764,0.726
"2011-03-19 20:00:00",219,44.558,2.831,64.459,3.084,29.102,0.166,30.738,0.196,12.5,18,62,19,630.626,25.522,22.815,17.029,14.694,35.376,35.323,42.194,42.891,42.07,42.682,42.356,44.558,42.427,41.854,42.567,41.795,42.495,39.625,42.172,39.957,41.8,41.996,42.287,40.883,40.878,40.929,39.958,41.897,40.745,40.447,39.817,40.23,41.12,39.718,39.263,39.767,39.825,40.405,42.874,41.544,41.998,41.297,39.808,41.208,41.64,42.669,40.701,41.569,34.743,36.181,40.709,40.385,38.486,35.413,37.448,39.528,35.683,36.628,36.366,35.608,36.93,37.843,37.971,42.028,39.151,35.653,38.379,38.184,38.535,38.289,38.37,35.697,37.247,37.685,34.66,37.195,37.253,32.826,31.513,31.944,31.515,30.908,30.123,31.76,32.039,31.945,31.118,30.456,31.59,28.59,33.507,30.724,29.677,29.084,29.236,27.511,28.125,30.196,29.118,29.264,29.992,24.116,31.997,30.815,20.1,26.484,27.221,26.813,28.273,29.52,28.511,31.55,19.716,27.42,20.255,0.85,0.831,0.918,0.892,1.02,0.198,0.133,0.161,0.35,0.471,0.674,0.904,1.184,1.471,1.775,1.994,2.241,2.447,2.616,2.663,2.748,2.807,2.829,2.824,2.784,2.792,2.75,2.693,2.668,2.591,2.552,2.528,2.474,2.427,2.368,2.326,2.256,2.24,2.164,2.113,2.084,2.063,2.009,1.948,1.918,1.89,1.875,1.829,1.829,1.777,1.719,1.718,1.676,1.67,1.619,1.625,1.594,1.533,1.572,1.485,1.459,1.45,1.406,1.411,1.409,1.381,1.355,1.33,1.317,1.278,1.286,1.324,1.273,1.227,1.248,1.212,1.243,1.184,1.173,1.146,1.108,1.152,1.104,1.074,1.074,1.088,1.052,1.086,1.039,1,0.98,1.016,0.952,0.974,0.976,0.915,0.956,0.951,0.929,0.952,0.92,0.881,0.893,0.928,0.958,0.907,0.851,0.838,0.836,0.864,0.846,0.827,0.808,0.84,0.854,0.848,0.761,0.808,0.789,0.79,0.805,0.808,0.78,0.787,0.741,38.562,45.74,49.147,48.243,49.723,52.499,53.312,56.304,56.976,56.822,56.903,57.442,58.141,58.273,58.43,59.906,58.803,59.073,59.025,59.367,58.619,59.699,58.136,60.155,60.334,60.335,60.705,60.815,61.005,60.723,60.607,59.616,59.69,60.063,61.275,61.023,61.104,61.047,61.176,62.594,62.667,62.665,62.353,61.865,62.013,61.985,62.191,62.628,61.775,63.402,63.392,63.615,63.306,63.882,64.042,63.9,63.461,63.411,63.431,63.517,62.482,64.327,64.339,63.316,63.803,63.127,63.238,63.362,62.904,62.62,63.051,63.32,62.358,62.766,62.502,62.378,62.5,62.457,62.569,62.316,62.889,62.322,62.418,62.561,62.494,62.806,61.952,62.967,62.628,62.786,63.028,62.847,62.745,62.609,63.11,63.103,63.2,63.483,63.394,63.217,63.489,63.363,63.381,63.377,63.607,63.55,63.271,63.296,63.845,64.217,63.956,63.682,63.807,63.701,63.983,63.606,63.376,63.988,63.575,63.735,0.169,0.12,0.274,0.364,0.582,0.789,1.059,1.385,1.707,2.014,2.315,2.533,2.772,2.926,3.002,3.044,3.074,3.084,3.06,3.048,2.933,2.976,2.859,2.81,2.751,2.685,2.631,2.59,2.507,2.49,2.411,2.336,2.279,2.205,2.158,2.166,2.102,2.034,1.981,1.993,1.936,1.887,1.838,1.839,1.777,1.749,1.726,1.63,1.654,1.618,1.603,1.575,1.562,1.535,1.526,1.493,1.46,1.397,1.401,1.415,1.342,1.353,1.324,1.27,1.304,1.268,1.236,1.202,1.235,1.174,1.194,1.185,1.129,1.098,1.091,1.118,1.084,1.122,1.096,1.123,1.07,1.045,1.048,1.005,1.003,1.018,1.014,0.972,0.986,0.956,0.914,0.966,0.947,0.937,0.925,0.918,0.912,0.901,0.908,0.921,0.909,0.892,0.832,0.83,0.807,0.832,0.819,0.816,0.798,0.823,0.771,0.777,0.795,0.775,0.764,0.754,0.811,0.766,0.713,0.708
"2011-03-19 21:00:00",220,48.976,2.819,57.771,3.092,0.284,0.169,31.98,0.147,43,19.5,104,17.5,636.573,0.318,0.619,0.722,0.983,1.209,1.421,28.551,1.372,1.692,2.097,20.753,28.864,34.118,31.637,2.885,45.091,44.739,44.124,44.992,42.839,44.232,42.506,42.652,44.534,42.204,42.65,41.618,41.492,41.575,41.676,41.374,41.425,44.937,43.102,44.29,40.903,42.621,44.281,44.782,44.921,44.84,44.685,48.799,45.623,46.409,41.923,46.3,45.543,45.544,46.138,44.353,44.725,44.675,46.606,46.485,28.405,38.47,33.303,13.296,44.719,15.462,1.413,45.678,35.727,22.793,43.387,45.7,26.34,43.781,45.515,1.331,2.264,20.111,14.692,5.158,38.397,44.28,44.564,14.576,11.295,1.124,1.123,1.13,19.842,1.194,1.177,1.202,15.757,45.687,31.724,1.032,44.555,1.058,45.147,43.826,2.648,44.268,25.65,0.935,22.289,43.712,44.835,36.163,39.635,2.122,37.632,0.846,2.183,0.858,0.864,19.359,42.433,0.812,44.983,0.845,0.871,1.045,44.73,44.927,0.863,0.141,0.145,0.195,0.297,0.448,0.623,0.865,1.155,1.451,1.752,1.992,2.264,2.461,2.52,2.663,2.775,2.778,2.817,2.819,2.808,2.74,2.764,2.68,2.618,2.621,2.528,2.489,2.446,2.379,2.353,2.299,2.227,2.226,2.152,2.147,2.081,2.057,1.989,1.988,1.91,1.888,1.864,1.818,1.782,1.768,1.723,1.679,1.662,1.657,1.598,1.578,1.589,1.56,1.52,1.486,1.456,1.476,1.359,1.409,1.379,1.353,1.315,1.317,1.337,1.298,1.272,1.243,1.232,1.227,1.213,1.207,1.221,1.168,1.161,1.162,1.126,1.115,1.061,1.089,1.067,1.082,1.089,1.043,1.066,0.989,0.99,1.008,0.993,0.999,0.981,0.924,1.016,0.942,0.95,0.927,0.932,0.932,0.936,0.877,0.924,0.87,0.872,0.85,0.833,0.857,0.866,0.885,0.815,0.804,0.821,0.827,0.803,0.794,0.794,0.799,0.749,0.752,0.79,0.764,0.742,34.394,39.948,38.999,42.231,44.33,45.189,45.296,49.021,49.001,49.617,51.175,51.828,51.592,51.316,51.998,51.719,52.218,52.342,52.091,52.501,52.781,51.098,52.355,52.742,52.793,52.614,52.367,53.064,53.029,53.037,53.263,53.178,53.441,50.162,50.606,50.997,50.352,50.467,50.859,50.032,50.272,50.463,49.856,50.325,50.51,50.319,50.657,50.65,50.947,47.91,50.619,49.879,51.13,51.644,53.167,54.538,54.754,54.084,52.757,50.01,53.549,53.422,51.745,51.897,51.791,51.349,52.173,51.974,50.923,51.884,51.984,52.732,52.45,52.208,46.959,54.074,55.488,55.731,55.951,55.779,55.618,55.725,55.977,55.976,56.122,56.287,56.609,55.818,56.817,55.94,55.975,55.629,56.841,56.103,56.19,56.174,56.161,56.576,55.72,56.831,57.126,57.765,57.547,57.674,56.734,55.781,55.918,55.426,56.255,56.143,55.965,56.699,55.785,56.14,56.887,57.037,56.941,56.678,56.162,53.817,0.155,0.148,0.22,0.385,0.547,0.779,1.063,1.32,1.601,1.973,2.275,2.512,2.74,2.877,2.984,3.039,3.092,3.055,3.05,3.01,2.972,2.886,2.866,2.79,2.748,2.69,2.598,2.588,2.495,2.431,2.376,2.344,2.287,2.211,2.182,2.106,2.085,2.005,2.01,1.938,1.911,1.868,1.86,1.788,1.768,1.75,1.701,1.65,1.632,1.579,1.574,1.557,1.581,1.525,1.489,1.461,1.458,1.377,1.43,1.383,1.357,1.359,1.327,1.312,1.272,1.276,1.251,1.275,1.199,1.198,1.156,1.184,1.124,1.136,1.113,1.111,1.078,1.067,1.089,1.046,1.032,1.085,1.035,1.036,1.05,1.005,1.046,0.974,0.959,0.954,0.967,0.96,0.909,0.903,0.924,0.936,0.937,0.879,0.906,0.885,0.864,0.878,0.885,0.846,0.851,0.802,0.799,0.796,0.839,0.841,0.758,0.804,0.787,0.796,0.75,0.739,0.712,0.778,0.733,0.748
"2011-03-19 22:00:00",221,39.142,2.819,62.202,3.078,35.7,0.16,42.324,0.16,117,19.5,115,19,632.57,34.986,33.34,24.479,31.538,29.792,26.309,28.144,27.883,24.781,30.059,24.968,31.843,30.434,28.692,30.183,28.475,25.864,29.939,29.089,29.313,30.907,31.857,28.945,24.665,28.053,28.708,31.92,27.37,28.349,20.781,26.76,27.345,23.076,24.838,29.656,30.16,27.198,29.395,31.255,26.7,30.317,30.291,29.757,29.474,30.137,29.301,12.649,22.586,21.969,14.935,27.567,17.631,17.569,19.184,20.627,24.252,15.38,19.298,15.537,27.317,11.742,32.98,28.516,15.117,36.652,31.063,16.169,18.344,1.232,17.863,1.206,35.327,11.44,1.167,16.908,1.094,1.235,1.067,22.529,33.991,25.346,18.75,18.642,26.203,24.019,23.895,24.138,9.014,32.635,17.209,32.329,22.928,24.672,24.316,27.25,31.33,28.149,14.656,26.321,32.774,29.78,29.091,20.875,25.892,33.207,32.924,20.987,14.234,25.444,27.228,26.212,26.021,21.558,12.647,0.758,11.254,38.452,28.487,17.268,27.198,0.152,0.198,0.208,0.346,0.498,0.645,0.881,1.175,1.485,1.732,2.031,2.29,2.432,2.598,2.653,2.785,2.807,2.802,2.819,2.757,2.782,2.74,2.646,2.59,2.59,2.542,2.528,2.457,2.365,2.342,2.318,2.234,2.178,2.166,2.102,2.112,2.018,1.993,1.968,1.946,1.905,1.841,1.825,1.789,1.745,1.731,1.681,1.661,1.591,1.609,1.57,1.581,1.49,1.495,1.505,1.475,1.446,1.377,1.387,1.396,1.347,1.341,1.34,1.28,1.27,1.248,1.26,1.225,1.198,1.198,1.242,1.199,1.164,1.14,1.156,1.079,1.105,1.096,1.054,1.096,1.049,1.032,1.05,1.035,0.986,1.011,1.025,1.011,0.952,0.983,0.958,0.964,0.926,0.939,0.917,0.93,0.892,0.904,0.91,0.892,0.888,0.818,0.871,0.873,0.849,0.827,0.854,0.848,0.8,0.802,0.838,0.783,0.788,0.8,0.758,0.796,0.773,0.779,0.753,0.756,46.047,46.672,46.771,47.765,47.698,48.642,51.813,50.426,50.536,51.368,52.45,52.456,54.097,52.77,51.66,52.637,53.085,52.906,53.204,53.051,53.879,53.955,54.876,55.09,54.821,55.082,55.042,54.863,53.047,52.053,51.155,52.421,52.967,53.249,52.431,54.147,53.717,53.758,54.537,54.498,54.674,55.057,55.087,53.697,54.816,54.25,53.413,54.058,54.399,54.587,54.307,56.349,55.983,55.539,56.229,55.514,56.223,56.056,56.449,55.233,55.991,56.384,57.548,57.501,57.849,57.346,57.313,57.315,56.619,56.499,59.655,59.165,59.017,58.989,56.163,56.464,59.567,56.174,57.759,58.761,57.662,58.122,58.525,57.003,59.773,59.861,59.313,56.245,58.287,56.647,60,61.3,59.966,59.427,59.646,60.42,59.979,59.625,57.469,59.327,59.364,59.873,60.093,59.965,59.862,59.712,55.501,56.583,57.812,61.601,61.987,61.376,61.55,61.481,62.156,61.46,61.052,60.159,61.27,61.547,0.17,0.207,0.274,0.369,0.568,0.784,1.037,1.374,1.705,1.936,2.293,2.515,2.737,2.894,2.949,3.057,3.078,3.065,3.017,2.998,2.971,2.916,2.84,2.8,2.703,2.665,2.608,2.534,2.499,2.457,2.388,2.354,2.268,2.204,2.156,2.131,2.079,2.025,1.988,1.954,1.908,1.863,1.828,1.769,1.784,1.738,1.711,1.639,1.634,1.647,1.585,1.521,1.536,1.483,1.482,1.417,1.476,1.42,1.375,1.373,1.332,1.315,1.307,1.347,1.292,1.275,1.248,1.238,1.185,1.212,1.178,1.176,1.171,1.148,1.119,1.1,1.115,1.111,1.072,1.051,1.045,1.04,1.011,1.035,0.958,1.019,1.005,1.007,0.99,0.945,0.962,0.935,0.936,0.938,0.892,0.938,0.883,0.92,0.885,0.872,0.89,0.855,0.847,0.832,0.85,0.848,0.834,0.794,0.823,0.789,0.795,0.77,0.796,0.786,0.722,0.783,0.777,0.744,0.748,0.754
"2011-03-19 23:00:00",222,47.797,2.813,63.12,3.059,0.514,0.146,40.332,0.162,97,20,58,18,633.027,0.541,0.598,27.891,21.857,37.835,37.153,38.109,35.267,32.627,1.954,7.095,2.427,36.19,37.211,39.703,29.428,35.391,32.415,29.679,39.136,40.92,42.189,42.822,40.845,43.416,42.195,41.266,42.271,42.524,39.808,39.504,39.851,40.145,41.24,41.124,41.045,39.83,38.509,40.043,1.911,4.356,1.809,22.421,4.273,24.658,29.345,41.999,37.451,38.239,40.844,32.798,25.049,39.658,10.084,1.447,10.856,1.396,1.389,1.381,1.398,1.336,40.668,11.216,1.289,1.291,1.224,1.26,1.209,39.102,37.96,36.3,39.305,38.489,37.524,8.367,1.114,1.087,1.088,1.035,1.068,1.047,1.038,0.975,1.022,0.979,0.989,1.018,0.967,0.988,0.943,0.936,0.914,0.911,0.913,0.911,0.908,47.504,47.552,47.143,47.084,46.931,46.935,46.449,44.571,43.587,42.221,42.243,42.119,40.989,43.041,44.689,45.848,45.496,45.756,45.833,42.731,43.687,43.91,41.155,43.014,0.126,0.148,0.184,0.31,0.44,0.647,0.869,1.18,1.492,1.744,2.039,2.212,2.399,2.557,2.669,2.733,2.746,2.787,2.776,2.786,2.728,2.725,2.69,2.63,2.617,2.542,2.495,2.431,2.398,2.384,2.337,2.248,2.257,2.177,2.126,2.086,2.042,2.003,1.939,1.932,1.888,1.851,1.801,1.774,1.762,1.723,1.694,1.652,1.6,1.608,1.576,1.532,1.504,1.532,1.465,1.463,1.443,1.397,1.404,1.36,1.351,1.336,1.316,1.302,1.236,1.28,1.281,1.21,1.263,1.254,1.183,1.182,1.179,1.149,1.145,1.117,1.124,1.122,1.074,1.087,1.057,1.056,1.049,1.019,1.021,1.015,0.997,0.987,0.96,0.966,0.997,0.94,0.893,0.938,0.907,0.901,0.901,0.896,0.899,0.86,0.884,0.868,0.891,0.843,0.852,0.837,0.834,0.844,0.827,0.832,0.813,0.804,0.8,0.782,0.772,0.771,0.757,0.775,0.766,0.762,44.85,47.652,48.663,50.48,55.949,58.075,57.83,57.336,58.399,57.02,55.14,58.332,58.452,58.114,54.875,59.344,60.065,60.024,62.479,62.634,62.38,61.163,62.818,58.151,59.805,56.393,59.477,58.605,57.333,60.115,57.303,62.066,59.953,61.516,58.469,58.675,58.312,56.252,54.382,56.531,55.698,57.091,56.899,56.173,57.263,57.522,59.957,61.777,62.3,62.019,62.167,58.047,59.925,61.347,61.035,61.315,61.014,60.377,62.34,60.578,62.184,62.293,61.233,59.956,56.763,57.379,55.858,55.986,56.638,56.169,57.847,56.041,58.256,57.484,53.409,54.022,54.823,54.697,55.093,53.818,54.921,54.491,54.85,52.752,53.172,53.698,53.485,53.769,53.557,54.123,53.753,52.848,53.717,54.333,54.275,54.875,54.417,54.533,54.105,54.693,55.147,55.013,54.699,55.941,55.481,55.966,55.775,55.882,54.868,55.252,55.573,55.701,55.81,55.563,55.901,56.477,57.278,56.726,57.211,56.653,0.135,0.13,0.289,0.38,0.586,0.79,1.07,1.372,1.691,1.98,2.264,2.555,2.734,2.846,2.923,3.029,3.033,3.059,3.039,3.02,2.958,2.898,2.866,2.804,2.756,2.671,2.632,2.547,2.493,2.442,2.376,2.289,2.243,2.221,2.189,2.137,2.078,2.064,1.958,1.923,1.905,1.861,1.815,1.787,1.777,1.733,1.633,1.691,1.664,1.573,1.566,1.557,1.506,1.509,1.469,1.497,1.452,1.374,1.377,1.349,1.361,1.346,1.291,1.297,1.294,1.288,1.219,1.253,1.224,1.197,1.17,1.145,1.145,1.191,1.09,1.103,1.082,1.103,1.123,1.061,1.083,1.023,0.997,1.037,1.021,0.979,0.983,0.977,0.975,0.933,0.992,0.96,0.959,0.927,0.881,0.875,0.899,0.898,0.871,0.874,0.846,0.878,0.877,0.836,0.876,0.813,0.872,0.844,0.813,0.829,0.817,0.822,0.789,0.798,0.803,0.776,0.762,0.768,0.767,0.781
"2011-03-20 00:00:00",223,49.102,2.829,61.64,3.067,33.715,0.148,38.358,0.14,63.5,19.5,19,18,634.553,7.579,0.355,25.293,34.053,34.346,31.509,18.73,9.594,23.611,1.899,27.89,2.421,2.667,2.733,45.6,39.806,8.629,41.538,2.894,2.876,23.076,22.866,2.693,2.661,2.647,2.537,41.929,41.014,42.37,45.408,43.372,42.812,41.662,42.871,23.491,35.709,33.427,40.292,42.82,26.373,47.542,1.796,4.264,1.752,48.786,48.644,48.886,48.621,43.407,26.034,1.581,19.113,1.494,46.513,1.467,1.453,1.442,1.416,1.401,2.076,48.996,49.056,49.102,49.078,48.679,49.023,49.066,48.989,48.969,48.824,48.72,48.494,48.095,47.984,41.756,44.179,46.926,46.576,1.064,1.058,46.245,46.812,10.423,1.006,0.989,0.976,0.983,47.475,47.572,47.497,47.485,47.533,46.749,0.949,0.899,0.894,0.915,0.858,0.867,0.842,0.89,0.918,0.877,0.864,0.848,0.873,22.737,46.278,46.358,45.898,47.092,47.007,47.153,47.05,47.062,47.035,47.089,46.978,47.002,46.909,0.154,0.142,0.196,0.304,0.475,0.695,0.898,1.165,1.467,1.736,1.955,2.251,2.458,2.563,2.669,2.745,2.736,2.819,2.829,2.779,2.721,2.701,2.69,2.635,2.602,2.509,2.455,2.431,2.369,2.373,2.286,2.261,2.18,2.171,2.145,2.051,2.023,2.007,1.963,1.899,1.869,1.823,1.777,1.783,1.731,1.732,1.701,1.691,1.636,1.581,1.561,1.552,1.504,1.477,1.493,1.429,1.454,1.433,1.427,1.33,1.372,1.36,1.31,1.31,1.292,1.296,1.244,1.236,1.192,1.211,1.183,1.189,1.136,1.17,1.137,1.104,1.129,1.113,1.079,1.093,1.053,1.065,1.013,1.006,1.014,1.008,0.99,0.969,1.027,1.008,0.982,0.951,0.923,0.906,0.93,0.91,0.901,0.917,0.911,0.894,0.869,0.892,0.849,0.853,0.847,0.846,0.805,0.853,0.82,0.82,0.802,0.841,0.781,0.81,0.788,0.81,0.807,0.794,0.816,0.791,43.351,43.015,45.009,50.221,50.141,57.066,57.684,58.517,59.322,59.329,58.909,58.36,58.837,59.7,59.777,61.141,61.592,61.1,61.563,58.451,57.753,58.455,54.274,53.972,56.295,57.403,55.51,54.073,57.039,56.991,52.807,52.969,53.419,53.529,53.268,53.277,52.738,53.574,53.204,54.544,55.334,55.265,55.219,55.716,55.874,55.987,56.18,55.499,55.339,56.388,55.796,56.243,56.514,55.891,56.377,56.457,56.559,56.875,56.867,57.607,56.535,57.601,57.06,57.856,57.96,57.817,57.455,56.938,57.678,58.397,57.671,58.379,57.97,58.475,58.568,59.719,61.125,60.116,60.947,58.835,57.929,59.499,59.16,58.843,59.916,59.027,59.896,61.442,59.685,59.579,60.452,59.879,59.018,59.071,59.021,59.439,59.896,58.791,56.882,56.694,56.736,56.606,56.838,57.369,57.063,56.875,56.577,58.931,58.664,57.694,57.301,57.763,57.554,58.965,60.753,60.23,60.929,60.533,60.726,61.039,0.142,0.187,0.333,0.406,0.535,0.825,1.039,1.377,1.618,1.987,2.26,2.548,2.698,2.904,2.971,2.987,3.046,3.016,3.043,2.963,2.971,2.905,2.832,2.808,2.724,2.671,2.597,2.517,2.512,2.418,2.417,2.308,2.294,2.218,2.15,2.087,2.08,2.014,1.974,1.94,1.894,1.838,1.832,1.784,1.765,1.719,1.693,1.67,1.622,1.662,1.591,1.545,1.468,1.517,1.432,1.435,1.419,1.393,1.371,1.36,1.343,1.329,1.302,1.289,1.304,1.226,1.259,1.194,1.182,1.178,1.175,1.195,1.192,1.161,1.165,1.099,1.07,1.096,1.115,1.028,1.031,1.041,1.023,1.039,1.01,0.97,1.024,1.008,0.967,0.986,0.95,0.926,0.955,0.899,0.937,0.925,0.881,0.935,0.883,0.909,0.835,0.851,0.844,0.821,0.84,0.837,0.784,0.806,0.816,0.812,0.737,0.784,0.851,0.774,0.771,0.763,0.735,0.773,0.741,0.75
"2011-03-20 01:00:00",224,43.352,2.787,58.725,3.072,0.277,0.126,40.273,0.161,21.5,18.5,77.5,17,632.341,30.245,34.014,28.107,29.187,27.342,30.961,35.227,20.554,34.282,36.234,32.982,40.002,24.669,12.98,35.168,28.405,37.377,9.028,2.91,2.838,43.352,37.332,34.281,35.538,37.355,40.912,35.089,8.015,2.437,2.35,41.546,29.948,42.226,13.225,41.292,22.473,42.012,36.892,42.013,40.45,40.242,31.311,40.656,38.723,38.292,39.165,37.741,37.281,37.734,37.183,37.643,37,36.677,37.616,33.265,38.376,38.297,37.833,18.891,20.05,6.283,2.44,27.272,37.285,35.53,20.027,19.802,22.884,22.983,1.218,1.757,17.865,19.237,40.523,40.7,37.277,40.201,36.911,36.229,37.104,36.808,38.791,35.077,36.433,37.92,39.779,39.735,38.634,37.135,36.842,37.17,37.274,37.545,37.189,33.904,35.781,37.153,31.459,32.506,28.469,39.03,23.645,24.355,35.782,34.386,31.694,28.514,37.735,12.096,9.95,20.224,35.21,39.421,26.135,35.266,39.286,31.237,8.423,39.163,38.948,0.173,0.232,0.157,0.323,0.454,0.678,0.882,1.178,1.456,1.743,2.022,2.193,2.419,2.605,2.661,2.739,2.787,2.787,2.784,2.751,2.762,2.709,2.674,2.648,2.576,2.529,2.519,2.434,2.392,2.383,2.286,2.278,2.185,2.128,2.143,2.085,2.015,1.997,1.94,1.962,1.892,1.859,1.79,1.781,1.702,1.743,1.693,1.649,1.617,1.617,1.588,1.562,1.524,1.495,1.457,1.441,1.421,1.421,1.397,1.397,1.337,1.335,1.291,1.308,1.256,1.287,1.235,1.265,1.223,1.23,1.162,1.212,1.13,1.14,1.132,1.108,1.138,1.084,1.116,1.089,1.089,1.083,1.054,1.041,1.022,1.013,0.997,0.972,0.983,0.95,0.952,0.983,0.945,0.936,0.944,0.908,0.923,0.896,0.882,0.847,0.869,0.877,0.884,0.839,0.846,0.836,0.82,0.811,0.838,0.831,0.832,0.789,0.799,0.788,0.746,0.821,0.773,0.778,0.771,0.747,45.512,44.885,46.669,51.226,47.18,50.297,52.371,52.067,52.218,52.095,50.381,52.584,51.89,52.491,50.037,48.291,52.974,52.644,52.698,54.238,54.009,52.722,53.068,53.119,53.654,54.03,55.129,54.322,54.218,55.313,56.455,55.486,54.179,55.616,55.851,54.57,56.142,56.043,55.897,55.344,55.927,55.738,56.447,55.4,55.354,54.945,55.165,53.118,56.249,55.98,55.786,54.91,56.729,51.075,56.003,48.942,55.564,55.087,54.278,54.993,53.802,53.921,54.995,54.497,55.577,55.307,54.41,52.342,52.802,52.253,51.86,52.569,52.071,52.163,50.058,55.6,58.725,57.127,57.825,54.007,53.233,56.067,57.134,54.024,55.998,56.179,56.402,56.174,56.212,55.751,55.85,56.162,56.639,57.078,56.81,56.381,56.185,54.472,54.904,54.032,53.63,53.878,54.086,54.415,54.096,54.348,54.406,54.53,54.543,54.572,54.429,54.847,54.591,55.367,54.969,55.246,55.38,54.651,54.674,54.879,0.189,0.196,0.267,0.368,0.58,0.794,1.031,1.358,1.648,1.972,2.27,2.505,2.737,2.885,2.968,3.037,3.048,3.038,3.023,2.973,2.981,2.924,2.855,2.806,2.721,2.707,2.613,2.538,2.515,2.431,2.376,2.252,2.265,2.175,2.192,2.132,2.076,2.048,1.967,1.922,1.897,1.889,1.817,1.792,1.761,1.685,1.735,1.66,1.616,1.587,1.576,1.561,1.541,1.548,1.466,1.473,1.428,1.389,1.387,1.342,1.355,1.361,1.275,1.334,1.251,1.24,1.255,1.252,1.196,1.175,1.197,1.194,1.146,1.164,1.112,1.131,1.107,1.069,1.095,1.038,1.065,1.047,1.008,1.036,1.058,1.016,0.98,0.983,0.996,0.961,0.943,0.914,0.961,0.864,0.92,0.9,0.931,0.915,0.89,0.855,0.892,0.859,0.87,0.808,0.86,0.849,0.826,0.819,0.828,0.808,0.789,0.805,0.773,0.773,0.766,0.755,0.767,0.754,0.765,0.728
"2011-03-20 02:00:00",225,40.328,2.813,59.169,3.071,26.266,0.189,42.189,0.176,26,17.5,76.5,18.5,627.995,28.656,29.436,28.008,27.924,30.941,27.108,1.809,1.183,1.556,36.948,36.304,2.371,22.129,35.099,19.953,2.846,22.646,35.314,2.859,37.196,24.108,16.837,2.706,17.888,34.436,26.228,2.529,2.449,2.403,27.969,28.816,29.277,30.076,30.146,30.527,30.822,31.148,31.227,32.171,32.14,32.318,32.687,32.788,32.446,32.279,33.286,32.957,32.98,33.024,33.152,33.459,33.469,33.521,33.716,33.723,33.681,33.786,34.011,34.207,34.081,34.161,34.263,34.193,34.23,34.19,34.218,34.214,34.095,34.137,34.312,34.163,34.251,34.104,34.077,34.129,34.102,34.28,34.254,34.317,34.25,34.137,34.121,34.159,34.139,34.135,34.029,34.063,34.062,34.102,34.169,34.082,34.033,34.087,34.034,34.106,34.102,34.102,34.106,34.117,34.104,34.045,33.997,33.966,34.052,33.986,34.057,33.991,34.011,33.948,33.867,33.794,33.814,33.774,33.772,33.749,33.743,33.705,33.76,33.759,33.709,0.141,0.174,0.24,0.294,0.479,0.608,0.853,1.177,1.423,1.741,2.008,2.234,2.411,2.554,2.679,2.723,2.813,2.812,2.798,2.807,2.763,2.698,2.664,2.625,2.593,2.573,2.461,2.435,2.375,2.291,2.296,2.229,2.195,2.152,2.091,2.089,2.002,1.935,1.961,1.949,1.851,1.828,1.847,1.786,1.767,1.727,1.688,1.627,1.65,1.594,1.585,1.569,1.516,1.495,1.45,1.446,1.431,1.405,1.395,1.404,1.35,1.319,1.356,1.304,1.322,1.259,1.262,1.244,1.239,1.182,1.189,1.199,1.131,1.168,1.142,1.147,1.097,1.09,1.085,1.097,1.089,1.053,1.033,1.051,0.998,1.009,0.991,0.989,0.987,0.967,0.997,0.949,0.943,0.922,0.929,0.909,0.902,0.894,0.887,0.887,0.901,0.853,0.874,0.876,0.903,0.827,0.872,0.852,0.844,0.807,0.776,0.834,0.819,0.771,0.745,0.76,0.789,0.718,0.751,0.77,42.927,44.827,44.171,44.103,46.072,46.282,47.647,49.09,49.248,47.485,50.332,49.438,50.065,51.327,51.91,54.153,50.718,50.969,52.064,52.733,53.867,53.945,54.51,54.573,54.964,55.287,55.075,54.49,54.061,53.231,53.415,54.151,53.77,54.398,53.929,54.457,54.762,54.816,54.794,55.256,55.2,54.349,54.333,53.134,53.552,53.442,52.942,53.165,53.827,54.227,54.782,54.66,54.607,55.164,54.504,54.584,54.608,54.6,54.747,54.863,55.171,55.819,55.684,55.008,55.672,55.946,55.841,56.196,56.36,56.014,55.845,55.001,58.37,57.017,59.019,59.169,59.015,59.1,59.03,58.966,58.135,58.448,55.543,57.399,57.426,55.887,55.904,55.977,56.075,56.129,55.48,55.399,55.28,55.62,55.549,55.509,55.2,55.538,55.49,55.482,55.723,55.703,55.813,55.299,54.548,55.936,56.022,55.893,55.805,55.943,55.844,55.261,56.589,56.578,56.807,57.242,57.188,56.6,57.529,57.506,0.162,0.195,0.281,0.379,0.546,0.772,1.036,1.335,1.631,1.942,2.244,2.542,2.714,2.88,2.912,3.038,3.055,3.071,3.006,2.989,2.98,2.879,2.826,2.773,2.75,2.636,2.604,2.544,2.496,2.443,2.353,2.303,2.251,2.204,2.199,2.109,2.05,2.057,2.008,1.928,1.939,1.854,1.799,1.775,1.766,1.666,1.732,1.683,1.633,1.617,1.6,1.545,1.523,1.519,1.479,1.468,1.412,1.433,1.407,1.386,1.34,1.344,1.353,1.293,1.319,1.254,1.269,1.218,1.216,1.221,1.191,1.138,1.144,1.138,1.111,1.146,1.089,1.093,1.104,1.081,1.044,1.023,1.031,1.029,0.991,0.998,0.964,0.999,0.948,0.954,0.954,0.998,0.923,0.924,0.888,0.864,0.87,0.839,0.915,0.895,0.848,0.851,0.809,0.847,0.84,0.851,0.79,0.813,0.812,0.827,0.804,0.792,0.768,0.778,0.798,0.755,0.741,0.763,0.77,0.768
"2011-03-20 03:00:00",226,33.294,2.829,63.738,3.069,27.851,0.127,28.306,0.146,33.5,18.5,60,19,625.479,27.632,27.545,30.023,29.719,30.304,30.537,30.112,29.096,30.141,30.167,30.647,30.717,30.555,30.501,30.821,30.685,30.81,30.608,30.78,30.401,32.733,32.485,32.288,32.76,32.619,32.758,32.594,32.612,32.503,32.28,32.094,32.489,33.294,33.022,32.889,32.847,32.87,32.84,32.712,32.928,32.836,32.994,33.013,32.876,32.929,32.608,32.681,32.91,32.954,32.913,33.194,32.921,33.053,32.478,32.162,32.274,32.321,32.124,32.26,32.146,32.26,32.16,32.223,32.252,32.344,32.293,32.354,32.203,32.491,32.445,32.146,32.056,32.041,32.002,31.952,32.096,32.344,32.436,32.163,32.083,31.99,32.15,32.19,31.907,32.041,32.066,32.115,31.876,31.952,32.048,32.178,30.858,30.863,31.059,30.768,30.935,30.62,30.819,29.959,30.395,30.054,30.059,30.638,30.515,30.549,30.591,30.106,29.931,29.795,29.631,29.619,29.476,29.291,28.716,30.566,30.695,30.672,30.895,30.421,30.429,0.143,0.172,0.25,0.278,0.447,0.668,0.874,1.172,1.479,1.759,2.03,2.232,2.452,2.553,2.726,2.718,2.764,2.829,2.814,2.809,2.739,2.705,2.682,2.638,2.569,2.522,2.508,2.436,2.413,2.327,2.275,2.229,2.176,2.185,2.074,2.089,2.047,2.008,1.954,1.952,1.856,1.84,1.818,1.789,1.746,1.707,1.684,1.653,1.668,1.59,1.598,1.511,1.548,1.483,1.477,1.485,1.44,1.449,1.423,1.352,1.353,1.365,1.323,1.304,1.295,1.276,1.234,1.221,1.241,1.218,1.236,1.185,1.17,1.175,1.132,1.125,1.096,1.148,1.106,1.081,1.029,1.081,1.037,1.013,1.062,0.975,0.99,0.989,1.012,0.952,0.941,0.988,0.955,0.929,0.89,0.874,0.878,0.89,0.931,0.869,0.878,0.855,0.846,0.839,0.843,0.857,0.837,0.827,0.805,0.834,0.823,0.814,0.815,0.781,0.81,0.786,0.78,0.739,0.744,0.732,44.098,45.484,46.569,47.754,49.492,52.764,53.364,54.362,52.561,53.058,54.118,53.998,54.387,54.334,56.212,59.608,60.551,59.266,59.22,59.783,57.061,58.821,58.44,57.953,58.272,58.505,58.83,58.032,58.256,59.684,59.705,59.851,59.894,59.892,59.383,59.396,59.512,59.517,59.597,60.183,60.057,60.24,60.171,60.338,60.192,60.733,62.72,62.767,62.401,62.309,62.166,61.992,63.082,63.36,61.939,63.334,63.517,63.633,63.703,63.593,63.576,63.465,62.915,62.885,62.752,62.255,62.86,62.905,62.876,62.724,62.97,63.302,63.318,63.278,63.175,63.223,62.795,62.8,62.786,61.966,62.753,62.623,60.845,60.573,60.689,61.202,61.24,61.091,61.25,60.595,60.412,61.367,61.008,61.172,61.153,61.101,61.013,61.055,61.583,61.55,60.922,60.463,59.385,60.911,60.933,61.095,61.276,61.423,61.311,61.071,61.058,61.158,61.171,61.285,61.296,61.17,61.054,61.105,60.962,60.874,0.173,0.16,0.308,0.382,0.622,0.773,1.068,1.39,1.671,1.989,2.246,2.529,2.7,2.895,2.954,2.987,3.029,3.066,3.033,2.974,2.951,2.883,2.829,2.79,2.745,2.672,2.601,2.523,2.44,2.402,2.327,2.331,2.285,2.212,2.137,2.131,2.03,2.033,1.974,1.939,1.871,1.866,1.804,1.788,1.74,1.707,1.676,1.706,1.64,1.608,1.577,1.552,1.528,1.48,1.446,1.406,1.412,1.389,1.413,1.344,1.317,1.287,1.296,1.269,1.275,1.256,1.256,1.219,1.181,1.186,1.151,1.171,1.135,1.12,1.139,1.105,1.133,1.093,1.054,1.072,1.089,1.058,0.999,1.034,0.981,0.996,0.987,0.967,0.954,0.92,0.98,0.912,0.963,0.951,0.887,0.885,0.891,0.884,0.88,0.865,0.902,0.848,0.885,0.841,0.844,0.792,0.82,0.812,0.789,0.787,0.8,0.796,0.793,0.763,0.784,0.754,0.779,0.751,0.743,0.758
"2011-03-20 04:00:00",227,43.219,2.822,60.809,3.039,0.268,0.158,44.932,0.142,65.5,21.5,101.5,20,627.004,0.351,0.379,0.485,0.934,1.064,1.382,1.662,1.229,1.568,1.881,2.168,31.037,31.311,34.366,33.598,32.487,29.65,25.615,33.668,37.941,37.521,35.158,34.839,32.397,34.483,34.757,33.933,33.254,32.709,2.408,2.303,23.774,35.628,36.727,34.607,31.46,31.697,32.8,33.156,36.828,37.734,37.757,37.145,36.987,38.061,34.535,34.531,26.033,32.614,32.275,24.799,36.276,36.978,21.135,13.39,8.073,17.2,6.539,1.406,19.901,29.742,40.74,42.151,42.368,43.219,40.055,39.631,37.675,36.281,17.339,14.478,25.85,41.162,39.534,36.722,38.848,36.701,20.824,20.172,11.841,1.075,32.689,9.4,13.651,23.623,15.802,21.31,41.811,34.665,0.947,0.979,0.95,0.955,40.033,39.902,39.438,0.878,38.765,40.602,0.904,40.002,37.951,37.295,35.696,27.145,37.666,33.417,35.68,34.498,34.001,8.576,23.716,0.823,41.569,38.768,35.847,35.66,0.777,34.251,37.952,0.163,0.151,0.187,0.284,0.426,0.643,0.905,1.122,1.465,1.745,1.959,2.254,2.418,2.525,2.668,2.725,2.76,2.791,2.782,2.783,2.822,2.702,2.676,2.597,2.608,2.542,2.481,2.411,2.401,2.365,2.248,2.204,2.178,2.148,2.09,2.103,2.058,1.983,1.924,1.917,1.827,1.808,1.809,1.784,1.753,1.738,1.667,1.68,1.639,1.587,1.6,1.515,1.494,1.533,1.47,1.475,1.424,1.411,1.397,1.358,1.388,1.306,1.316,1.306,1.294,1.263,1.243,1.231,1.216,1.18,1.193,1.188,1.157,1.158,1.143,1.136,1.117,1.08,1.101,1.047,1.074,1.048,1.031,1.006,1.023,1.02,1.007,0.987,0.983,0.964,0.94,0.952,0.963,0.918,0.899,0.937,0.884,0.914,0.862,0.942,0.888,0.881,0.904,0.813,0.851,0.848,0.845,0.817,0.852,0.806,0.826,0.79,0.779,0.767,0.814,0.796,0.766,0.748,0.723,0.708,47.114,49.376,48.256,48.482,49.98,50.237,50.253,49.318,49.858,49.615,52.655,52.908,52.037,51.883,51.848,51.954,53.2,53.39,52.335,52.12,53.023,53.38,53.17,53.431,55.058,53.044,53.51,53.348,53.642,53.634,54.123,54.18,53.459,54.359,54.544,54.428,53.996,49.803,56.917,57.156,58.067,57.803,56.801,55.307,56.539,56.676,56.893,56.697,58.646,58.66,57.552,58.775,58.619,58.218,58.607,57.596,58.692,59.052,58.11,59.258,58.825,59.316,59.341,59.165,59.22,59.128,59.549,57.614,57.863,58.128,58.928,58.935,58.84,58.694,58.728,58.647,58.556,58.558,58.801,58.423,58.711,58.532,58.807,58.649,60.302,60.07,60.421,60.383,59.738,60.497,59.756,59.704,59.66,59.685,59.489,59.295,58.799,59.662,58.476,59.06,60.809,60.486,60.352,60.316,60.174,58.749,59.146,58.44,59.854,59.466,59.463,59.636,59.888,59.144,60.22,60.091,60.268,60.117,60.23,58.417,0.19,0.211,0.259,0.434,0.562,0.753,1.004,1.356,1.677,1.97,2.23,2.527,2.732,2.902,2.97,3.028,3.023,3.036,3.021,2.979,2.93,2.904,2.832,2.812,2.702,2.696,2.606,2.523,2.465,2.377,2.378,2.3,2.275,2.21,2.098,2.12,2.043,2.047,1.976,1.969,1.908,1.851,1.825,1.788,1.74,1.703,1.68,1.651,1.622,1.588,1.532,1.596,1.509,1.527,1.475,1.473,1.398,1.405,1.398,1.397,1.306,1.347,1.336,1.321,1.278,1.259,1.249,1.233,1.241,1.162,1.184,1.13,1.159,1.174,1.094,1.125,1.112,1.103,1.096,1.062,1.049,1.058,1.013,1.006,1.026,0.996,1.01,0.939,0.988,0.933,0.966,0.923,0.95,0.891,0.913,0.895,0.909,0.88,0.872,0.888,0.861,0.846,0.838,0.831,0.849,0.813,0.844,0.788,0.835,0.811,0.8,0.788,0.774,0.795,0.77,0.787,0.784,0.763,0.738,0.761
"2011-03-20 05:00:00",228,37.203,2.8,50.279,3.064,0.371,0.163,29.135,0.17,102.5,20,102,17.5,627.233,33.143,12.115,30.376,29.111,29.639,31.159,33.353,32.152,32.129,32.912,30.966,30.535,32.252,30.48,31.755,30.027,30.535,30.175,31.356,32.005,26.606,30.964,28.445,27.314,34.37,28.895,27.37,28.09,30.668,30.225,9.13,2.244,29.197,30.308,21.771,12.761,33.996,26.247,23.142,31.368,23.122,29.301,19.825,35.02,32.318,30.496,29.402,28.955,29.319,31.334,28.683,27.386,29.054,26.727,29.712,29.397,26.946,29.266,27.022,28.585,27.508,27.35,26.218,28.081,21.048,28.527,27.86,26.507,16.763,28.374,28.795,30.692,30.183,30.509,31.397,27.914,31.451,29.039,30.28,31.956,32.303,33.547,26.751,24.589,25.51,25.538,24.753,34.099,35.629,33.888,30.812,25.574,0.966,0.955,0.976,34.276,36.83,0.907,35.264,31.05,17.815,37.203,36.16,36.566,35.647,35.09,26.481,26.212,28.634,21.212,0.83,0.787,26.035,23.471,0.796,26.896,31.534,22.44,28.05,10.339,0.151,0.127,0.208,0.354,0.45,0.695,0.863,1.17,1.444,1.735,2.021,2.242,2.398,2.562,2.632,2.702,2.79,2.786,2.793,2.794,2.749,2.65,2.676,2.637,2.551,2.519,2.477,2.424,2.414,2.336,2.287,2.214,2.186,2.166,2.11,2.049,2.011,1.997,1.952,1.886,1.901,1.835,1.795,1.761,1.739,1.7,1.698,1.669,1.637,1.577,1.555,1.561,1.485,1.455,1.517,1.438,1.421,1.43,1.423,1.363,1.362,1.32,1.299,1.313,1.268,1.234,1.211,1.246,1.21,1.191,1.218,1.194,1.127,1.134,1.149,1.079,1.08,1.106,1.097,1.085,1.114,1.092,1.02,1.013,1.019,1.011,1.001,0.982,0.962,0.947,0.948,0.985,0.912,0.934,0.906,0.907,0.929,0.939,0.879,0.885,0.846,0.895,0.872,0.88,0.859,0.827,0.805,0.857,0.823,0.811,0.788,0.804,0.823,0.793,0.786,0.785,0.768,0.744,0.779,0.772,34.244,35.13,34.859,37.745,36.763,39.84,41.255,41.493,42.014,42.834,42.39,43.204,43.811,43.82,44.372,45.166,44.716,45.212,44.684,45.158,45.289,44.93,44.762,45.453,45.156,44.549,45.727,45.738,45.763,45.735,45.819,45.583,46.02,48.192,45.621,45.382,49.491,45.322,48.718,49.609,49.53,49.718,49.813,46.018,46.377,46.532,46.317,46.182,49.351,49.194,49.111,49.162,49.215,46.197,49.118,48.969,49.037,48.878,49.128,49.13,49.161,49.219,49.019,49.238,49.363,49.364,49.408,48.634,49.083,46.906,47.208,47.733,46.248,47.758,47.807,47.276,49.488,49.344,49.574,49.461,49.29,49.512,48.73,49.043,49.226,49.115,49.12,49.134,49.182,48.952,48.961,46.513,46.525,47.608,48.324,48.266,47.171,48.221,49.046,49.131,50.181,50.127,50.224,48.98,49.991,48.571,48.907,49.255,49.073,49.023,49.23,49.068,49.596,48.566,49.517,49.502,49.397,49.009,49.375,49.087,0.167,0.181,0.235,0.447,0.569,0.811,1.085,1.362,1.678,1.977,2.27,2.546,2.701,2.882,2.953,3.045,3.064,3.05,3.051,3.006,2.928,2.893,2.807,2.768,2.706,2.668,2.629,2.515,2.48,2.43,2.386,2.313,2.253,2.219,2.13,2.101,2.1,2.058,1.976,1.922,1.894,1.846,1.835,1.803,1.734,1.709,1.655,1.665,1.588,1.588,1.619,1.527,1.526,1.483,1.522,1.459,1.387,1.399,1.405,1.371,1.351,1.324,1.305,1.264,1.255,1.271,1.238,1.269,1.239,1.233,1.188,1.152,1.124,1.126,1.111,1.101,1.118,1.081,1.044,1.111,1.037,1.054,1.017,1.027,1.024,0.979,1.015,0.966,0.965,0.957,0.927,0.925,0.935,0.905,0.902,0.942,0.887,0.899,0.867,0.854,0.884,0.872,0.855,0.848,0.82,0.835,0.826,0.86,0.814,0.803,0.767,0.796,0.758,0.735,0.778,0.757,0.805,0.769,0.727,0.719
"2011-03-20 06:00:00",229,42.135,2.807,59.093,3.065,23.956,0.146,33.835,0.165,98,20,66,18,631.083,20.204,0.512,0.747,30.393,17.429,1.997,1.545,1.238,21.403,1.938,14.226,2.436,7.867,18.636,32.102,30.017,27.083,25.644,24.481,27.305,27.45,23.629,27.634,2.701,29.601,12.098,28.683,29.723,31.329,28.09,28.966,28.564,28.001,29.522,29.324,28.642,33.796,34.83,32.89,32.47,32.693,34.835,32.463,33.575,33.761,35.007,34.318,35.137,35.068,32.89,32.21,30.314,31.713,31.905,36.493,28.804,28.631,26.408,32.397,31.709,32.362,34.348,34.807,34.402,33.946,35.093,29.924,30.496,37.557,31.963,31.966,35.773,32.104,31.953,31.811,33.029,32.687,31.931,32.233,30.716,30.157,28.4,27.324,29.675,31.349,41.054,29.761,29.144,28.405,28.217,27.983,30.869,27.003,28.171,26.235,25.742,38.563,40.415,39.76,21.336,24.167,25.013,25.396,17.365,15.06,36.97,24.02,31.774,37.439,38.711,39.643,25.182,28.569,29.768,26.181,37.904,26.499,38.812,35.437,36.824,0.149,0.163,0.186,0.28,0.445,0.644,0.887,1.128,1.454,1.737,2.01,2.248,2.415,2.559,2.651,2.699,2.755,2.785,2.792,2.754,2.741,2.745,2.692,2.606,2.574,2.514,2.488,2.449,2.364,2.333,2.253,2.291,2.2,2.155,2.165,2.042,1.998,1.999,1.941,1.925,1.92,1.827,1.796,1.775,1.748,1.71,1.652,1.679,1.625,1.602,1.593,1.523,1.509,1.521,1.479,1.449,1.436,1.427,1.436,1.394,1.337,1.341,1.329,1.3,1.285,1.273,1.254,1.242,1.177,1.215,1.193,1.171,1.171,1.152,1.141,1.151,1.143,1.078,1.086,1.085,1.095,1.066,1.025,1.015,1.026,0.989,1.01,0.963,0.969,0.96,0.944,0.945,0.956,0.917,0.95,0.918,0.883,0.884,0.916,0.853,0.879,0.828,0.869,0.868,0.859,0.836,0.837,0.81,0.784,0.787,0.801,0.786,0.858,0.832,0.793,0.747,0.762,0.745,0.784,0.734,36.678,40.313,40.178,41.956,42.849,46.019,49.676,49.817,48.753,49.711,49.191,49.411,45.615,48.029,46.122,46.639,49.239,49.677,54.809,54.727,54.269,53.427,53.814,56.195,56.356,55.495,52.988,54.313,54.504,55.56,55.408,55.722,56.646,57.184,57.928,57.953,57.995,57.765,57.937,57.879,57.895,58.438,59.088,58.352,58.475,59.027,58.815,58.878,58.843,58.651,58.637,58.355,58.217,58.274,58.25,58.582,58.451,57.44,57.613,57.542,58.18,58.516,58.45,59.052,58.6,58.802,58.838,57.679,57.883,57.846,58.24,58.209,58.157,58.29,58.646,58.265,58.201,58.386,57.29,58.181,58.522,57.904,57.425,57.642,57.855,57.657,57.995,57.489,58.127,58.328,58.774,58.764,58.663,58.476,58.574,58.593,58.554,58.445,58.653,58.566,58.465,58.467,58.37,58.236,58.532,58.309,58.483,58.388,58.336,57.759,57.912,57.934,58.138,58.097,57.579,57.786,58.073,57.951,58.04,58.039,0.18,0.158,0.25,0.39,0.58,0.789,1.039,1.342,1.641,1.962,2.256,2.548,2.748,2.842,2.925,3.012,3.049,3.052,3.03,2.928,2.928,2.864,2.81,2.789,2.712,2.651,2.607,2.507,2.515,2.427,2.369,2.322,2.242,2.215,2.119,2.1,2.072,2.017,1.982,1.954,1.898,1.845,1.812,1.775,1.736,1.738,1.721,1.694,1.615,1.614,1.571,1.552,1.532,1.475,1.44,1.425,1.433,1.402,1.39,1.364,1.379,1.334,1.319,1.315,1.268,1.231,1.239,1.21,1.225,1.167,1.175,1.147,1.143,1.136,1.12,1.124,1.126,1.087,1.079,1.078,1.053,1.079,1.008,1.025,1.015,0.984,1,0.994,0.98,1,0.935,0.942,0.948,0.906,0.904,0.913,0.894,0.917,0.888,0.894,0.877,0.874,0.835,0.796,0.837,0.819,0.805,0.772,0.817,0.768,0.843,0.775,0.754,0.725,0.739,0.788,0.779,0.754,0.772,0.75
"2011-03-20 07:00:00",230,42.189,2.808,59.86,3.057,33.095,0.144,33.164,0.134,98.5,17.5,89,18,627.461,34.17,37.25,8.111,9.417,28.516,26.158,32.538,16.137,24.646,31.995,29.223,35.019,29.645,28.141,32.953,33.746,33.59,36.9,35.922,36.275,35.996,37.137,35.645,32.311,31.838,32.701,32.549,30.591,34.837,31.08,33.395,25.181,25.615,21.881,35.12,30.429,30.599,32.493,32.39,25.918,17.911,26.62,17.187,33.198,26.252,35.338,20.119,18.24,23.305,32.516,34.726,26.829,34.412,28.507,21.276,30.977,31.954,18.479,24.213,26.832,31.213,36.296,28.676,28.623,20.426,7.504,23.7,38.51,30.363,36.958,41.69,36.541,18.657,30.23,31.091,19.693,35.072,37.525,29.478,39.078,39.063,16.357,39.975,35.107,37.944,10.961,15.181,26.789,38.307,30.055,32.335,27.014,39.583,29.022,23.189,27.29,37.045,42.189,23.392,34.973,27.655,0.971,40.251,16.591,39.203,33.252,30.592,39.517,38.783,35.469,39.19,23.84,14.748,37.267,38.563,25.204,21.754,12.751,33.124,38.357,0.169,0.179,0.163,0.342,0.447,0.663,0.886,1.175,1.458,1.748,2.013,2.222,2.46,2.535,2.693,2.717,2.808,2.791,2.779,2.793,2.778,2.759,2.655,2.659,2.607,2.498,2.492,2.45,2.394,2.369,2.295,2.251,2.193,2.145,2.103,2.074,1.993,1.992,1.97,1.907,1.927,1.8,1.782,1.791,1.762,1.707,1.664,1.64,1.64,1.604,1.57,1.543,1.487,1.506,1.49,1.453,1.459,1.444,1.384,1.402,1.363,1.33,1.337,1.295,1.3,1.276,1.257,1.239,1.242,1.212,1.145,1.183,1.169,1.148,1.152,1.113,1.094,1.062,1.147,1.102,1.092,1.057,1.036,1.022,1.019,0.98,1.012,1.003,0.987,0.942,0.979,0.945,0.946,0.907,0.909,0.937,0.899,0.891,0.888,0.893,0.888,0.84,0.855,0.863,0.847,0.864,0.84,0.836,0.861,0.796,0.824,0.777,0.822,0.779,0.793,0.788,0.764,0.774,0.766,0.751,34.559,35.693,35.361,42.371,42.824,40.971,41.351,41.449,42.696,42.341,43.1,43.788,43.318,41.387,43.009,43.306,50.592,50.349,50.138,50.923,50.593,51.729,51.816,52.599,52.002,53.364,52.76,54.197,53.73,53.652,53.612,53.471,53.514,54.476,52.417,52.437,52.012,52.75,53.047,54.041,54.44,54.269,54.04,53.623,54.238,53.808,54.798,54.102,55.558,55.513,57.162,56.61,57.374,56.395,57.068,56.484,57.365,55.723,56.462,56.42,56.595,56.389,56.9,56.837,56.733,57.585,57.761,56.993,57.127,56.874,56.126,56.574,56.643,57.642,56.911,56.08,56.462,56.607,56.706,55.384,56.587,56.119,55.979,56.071,55.901,55.504,56.637,57.094,59.321,59.094,58.702,59.858,59.656,58.927,59.492,58.885,58.697,55.864,55.055,55.519,55.285,56.868,57.141,56.834,57.208,57.16,57.111,57.337,57.875,58.072,57.601,57.237,58.089,58.417,57.887,58.506,58.048,58.532,58.232,58.211,0.133,0.222,0.23,0.397,0.546,0.777,1.059,1.334,1.667,1.997,2.276,2.5,2.736,2.869,2.954,3.003,3.053,3.051,3.028,2.945,2.954,2.891,2.83,2.783,2.751,2.637,2.643,2.537,2.484,2.452,2.392,2.33,2.293,2.24,2.16,2.096,2.031,2.008,1.984,1.939,1.875,1.862,1.82,1.779,1.705,1.694,1.687,1.622,1.618,1.57,1.558,1.572,1.531,1.459,1.456,1.453,1.44,1.409,1.409,1.369,1.354,1.342,1.31,1.305,1.286,1.243,1.212,1.248,1.188,1.171,1.197,1.172,1.154,1.12,1.133,1.103,1.093,1.039,1.095,1.05,1.052,1.051,1.034,1.015,1.02,0.998,0.977,0.981,0.982,0.94,0.928,0.936,0.927,0.898,0.895,0.851,0.888,0.903,0.89,0.821,0.838,0.836,0.857,0.808,0.822,0.816,0.812,0.824,0.855,0.799,0.773,0.773,0.744,0.806,0.743,0.773,0.773,0.744,0.753,0.733
"2011-03-20 08:00:00",231,42.791,2.874,56.563,3.117,26.988,0.171,13.39,0.182,106,18.5,11,18,635.506,31.211,20.091,35.681,32.089,33.1,33.382,35.369,34.225,32.247,32.897,28.856,22.348,23.169,2.852,2.989,12.159,3.112,3.095,3.032,11.725,16.371,2.905,11.765,2.822,2.775,2.729,2.694,2.557,2.556,25.505,27.72,25.519,27.291,2.267,12.798,26.7,12.438,19.362,20.415,24.546,18.078,28.065,16.974,10.517,1.996,2.019,24.076,19.882,30.16,26.831,24.728,24.748,36.526,36.238,36.134,35.491,38.591,37.663,32.775,37.752,32.713,29.1,37.373,35.379,40.066,31.362,12.748,38.736,32.772,36.801,38.29,37.852,38.289,37.867,37.099,36.656,36.5,36.822,36.819,36.367,36.134,35.829,19.552,21.924,12.986,33.363,25.705,33.789,21.775,3.268,4.949,20.29,33.287,28.233,38.542,34.735,22.74,32.132,36.753,28.052,18.448,31.595,38.404,40.976,41.624,42.749,39.422,40.16,39.522,39.689,39.659,39.705,39.593,39.998,39.613,39.367,38.513,40.095,38.64,38.224,0.122,0.174,0.223,0.269,0.479,0.669,0.93,1.168,1.482,1.812,2.059,2.312,2.49,2.627,2.727,2.784,2.845,2.874,2.845,2.841,2.795,2.719,2.753,2.687,2.638,2.559,2.555,2.514,2.452,2.372,2.332,2.275,2.257,2.221,2.165,2.136,2.105,2.081,1.953,1.97,1.906,1.893,1.852,1.775,1.747,1.734,1.705,1.707,1.645,1.648,1.584,1.569,1.577,1.54,1.457,1.488,1.442,1.489,1.381,1.393,1.357,1.403,1.305,1.348,1.263,1.307,1.261,1.249,1.22,1.197,1.207,1.21,1.194,1.148,1.144,1.137,1.176,1.117,1.12,1.108,1.094,1.062,1.068,1.056,1.022,1.024,1.03,0.945,1.011,1.015,0.985,0.944,0.95,0.932,0.927,0.92,0.94,0.946,0.873,0.919,0.937,0.88,0.89,0.859,0.905,0.872,0.849,0.848,0.835,0.832,0.779,0.858,0.829,0.826,0.794,0.784,0.792,0.785,0.76,0.779,31.165,33.572,35.555,40.781,49.846,49.022,50.719,53.007,53.563,49.337,56.486,55.943,56.274,55.865,55.47,51.559,53.725,54.738,53.13,44.741,45.19,45.666,45.862,45.867,45.443,44.971,44.662,44.503,45.724,43.75,43.229,43.609,43.704,44.425,43.906,43.978,44.334,45.706,44.485,44.661,45.025,45.041,45.3,44.99,45.267,45.992,45.773,45.932,45.668,45.137,45.415,45.491,44.508,44.436,44.905,45.07,44.603,45.457,44.753,45.304,46.029,46.868,47.174,46.819,46.693,46.665,46.535,46.652,46.635,46.556,46.909,46.495,46.728,46.564,46.672,46.972,46.777,46.848,47.126,47.887,47.433,47.797,47.755,47.758,47.938,48.192,48.066,47.683,47.748,48.008,47.935,47.794,47.214,47.341,47.648,47.74,48.913,48.838,49.456,48.813,48.705,49.277,49.206,49.15,49.304,48.873,49.145,48.803,49.281,49.414,49.614,49.341,50.106,50.058,50.503,50.782,50.716,50.616,50.406,50.489,0.116,0.194,0.25,0.39,0.545,0.807,1.049,1.352,1.664,2.001,2.308,2.552,2.804,2.927,3.019,3.096,3.108,3.104,3.052,3.065,3.019,2.961,2.869,2.849,2.796,2.751,2.661,2.624,2.533,2.514,2.451,2.337,2.314,2.214,2.179,2.171,2.12,2.081,2.041,1.944,1.912,1.909,1.859,1.8,1.802,1.759,1.732,1.65,1.694,1.657,1.572,1.583,1.594,1.508,1.495,1.494,1.474,1.424,1.435,1.391,1.392,1.346,1.351,1.312,1.33,1.263,1.248,1.245,1.245,1.223,1.188,1.214,1.155,1.159,1.096,1.142,1.135,1.102,1.107,1.072,1.055,1.078,1.051,1.05,0.994,0.96,0.997,0.968,1.01,0.989,0.956,0.949,0.934,0.946,0.929,0.884,0.905,0.883,0.866,0.89,0.867,0.894,0.825,0.836,0.82,0.854,0.842,0.85,0.807,0.762,0.792,0.811,0.758,0.794,0.821,0.785,0.779,0.794,0.772,0.747
"2011-03-20 09:00:00",232,39.076,3.063,52.461,3.324,23.105,0.19,0.791,0.165,91,19.5,44,18.5,656.894,17.318,1.111,16.428,19.823,20.283,1.983,25.308,21.038,25.3,13.608,26.844,20.329,24.019,16.681,26.871,3.209,31.066,31.515,31.426,26.742,25.035,15.738,12.308,3.126,23.935,27.641,25.752,29.626,38.316,31.374,28.05,27.67,34.478,30.386,38.709,33.187,33.256,34.464,30.875,35.533,29.763,32.234,31.707,28.381,36.758,29.8,27.632,33.361,34.355,30.973,23.38,31.63,29.754,28.848,31,29.857,30.106,28.789,28.302,26.906,28.574,33.305,29.015,28.467,32.645,35.857,33.877,31.96,26.467,34.093,32.569,30.544,30.807,30.437,30.546,29.994,31.219,29.207,24.411,18.869,13.956,4.416,17.738,2.142,36.934,37.334,36.422,37.723,38.022,38.67,38.462,38.407,38.174,38.544,38.23,33.89,33.594,33.633,37.092,37.098,36.794,36.529,35.974,35.381,35.172,34.35,34.482,32.681,22.583,17.912,19.732,29.305,38.59,38.093,38.026,37.722,30.156,27.485,26.97,26.892,0.156,0.204,0.211,0.295,0.441,0.66,0.957,1.229,1.565,1.858,2.195,2.421,2.645,2.744,2.889,2.926,2.975,3.043,3.063,3.011,3.005,2.92,2.905,2.834,2.788,2.792,2.652,2.663,2.594,2.501,2.505,2.428,2.379,2.296,2.294,2.209,2.245,2.149,2.115,2.071,2.066,2.017,1.966,1.933,1.918,1.83,1.793,1.8,1.754,1.713,1.737,1.73,1.65,1.627,1.611,1.584,1.529,1.52,1.499,1.454,1.43,1.413,1.464,1.397,1.362,1.394,1.332,1.319,1.32,1.274,1.286,1.258,1.251,1.202,1.261,1.203,1.215,1.141,1.149,1.147,1.168,1.114,1.109,1.134,1.119,1.073,1.049,1.063,1.049,1.054,1.035,1.04,1.003,1.03,1.002,0.942,0.963,0.978,0.943,0.962,0.929,0.938,0.914,0.955,0.91,0.883,0.887,0.901,0.879,0.84,0.865,0.846,0.868,0.845,0.863,0.837,0.845,0.823,0.825,0.812,27.296,26.853,31.611,31.995,30.813,37.111,39.235,39.478,40.922,41.567,42.939,43.557,44.591,44.665,44.761,45.111,44.598,44.497,46.17,46.477,47.055,47.53,47.838,48.152,48.004,48.055,47.855,49.156,49.611,49.601,49.069,48.98,47.669,48.601,48.883,50.453,50.321,51.833,51.058,51.994,52.293,52.383,51.809,52.238,52.319,49.702,49.918,50.107,49.976,50.076,50.276,50.323,50.456,50.428,50.386,50.406,50.498,50.496,50.58,50.519,50.71,50.416,50.368,50.168,50.322,50.187,50.846,50.658,50.793,51.072,51.535,51.344,51.194,51.398,51.542,51.525,51.743,51.547,51.371,51.585,51.527,51.288,51.193,51.234,51.309,48.935,49.534,49.521,49.644,49.639,49.595,49.652,49.636,49.933,49.973,50.65,50.705,50.723,50.624,50.899,50.789,50.681,50.789,50.822,50.752,50.341,50.14,50.275,51.753,52.226,52.238,52.221,52.283,52.075,51.975,52.151,51.901,52.224,52.071,52.187,0.128,0.238,0.251,0.404,0.558,0.818,1.127,1.41,1.75,2.127,2.449,2.703,2.962,3.059,3.193,3.275,3.298,3.324,3.296,3.249,3.207,3.151,3.074,3.012,2.957,2.892,2.841,2.739,2.695,2.61,2.532,2.511,2.463,2.382,2.356,2.302,2.242,2.219,2.147,2.083,2.019,2.034,1.958,1.913,1.891,1.862,1.844,1.752,1.798,1.717,1.658,1.641,1.663,1.603,1.561,1.582,1.531,1.51,1.483,1.46,1.446,1.474,1.458,1.35,1.379,1.318,1.34,1.338,1.295,1.28,1.265,1.281,1.231,1.209,1.161,1.205,1.175,1.147,1.155,1.127,1.098,1.123,1.104,1.072,1.088,1.086,1.121,1.031,1.09,1.031,1.01,0.981,1.029,0.984,0.946,0.967,0.965,0.938,0.933,0.954,0.965,0.959,0.89,0.847,0.883,0.902,0.877,0.925,0.851,0.839,0.84,0.841,0.817,0.795,0.778,0.798,0.824,0.798,0.784,0.805
"2011-03-20 10:00:00",233,29.188,3.245,52.036,3.542,27.407,0.169,34.325,0.14,39,19,109.5,18,679.273,27.439,26.893,27.13,27.214,27.007,27.609,27.313,26.736,26.865,25.936,26.231,26.272,26.707,26.42,26.957,26.713,26.637,26.245,26.656,26.512,26.765,26.899,26.431,26.4,26.362,26.952,26.931,26.967,26.896,26.888,26.825,26.801,26.682,25.979,29.105,29.117,28.852,28.614,29.117,29.006,28.817,28.841,28.666,28.61,28.553,28.52,28.1,27.79,27.875,28.21,28.015,27.833,27.835,27.822,27.666,27.661,27.636,27.713,27.27,27.415,27.465,27.3,27.141,27.105,27.113,28.148,28.209,28.068,28.007,28.035,27.986,27.753,27.578,26.008,25.486,25.197,25.392,25.268,25.468,25.135,24.814,24.85,24.539,25.899,25.546,25.876,25.992,25.903,25.998,25.94,26.593,26.451,26.74,26.3,25.818,25.528,26.61,25.965,26.249,26.29,26.085,26.57,26.536,26.917,26.641,26.113,25.609,25.589,25.892,26.242,25.728,25.349,24.855,24.859,25.606,24.75,26.234,25.996,26.587,26.52,0.142,0.195,0.23,0.301,0.487,0.656,1.01,1.286,1.66,1.98,2.302,2.555,2.757,2.991,3.053,3.133,3.158,3.189,3.188,3.214,3.207,3.111,3.061,3.063,2.929,2.892,2.87,2.819,2.761,2.72,2.624,2.58,2.53,2.476,2.438,2.353,2.338,2.274,2.269,2.182,2.145,2.152,2.059,2.023,1.997,1.931,1.933,1.92,1.842,1.774,1.783,1.787,1.766,1.703,1.721,1.657,1.645,1.603,1.567,1.538,1.531,1.547,1.515,1.45,1.431,1.401,1.434,1.363,1.376,1.367,1.36,1.343,1.345,1.331,1.276,1.287,1.282,1.228,1.262,1.198,1.205,1.169,1.207,1.154,1.131,1.137,1.139,1.161,1.121,1.092,1.041,1.023,1.043,1.084,1.042,1.017,1.017,1.024,1.004,0.962,0.969,0.985,0.992,0.99,0.958,0.972,0.942,0.913,0.907,0.899,0.916,0.856,0.885,0.869,0.878,0.872,0.861,0.817,0.821,0.811,36.462,42.242,42.748,43.891,43.933,42.912,43.623,41.535,46.124,47.491,47.341,48.528,48.32,48.085,47.812,46.758,48.029,48.417,48.242,48.375,48.305,46.071,46.528,47.73,47.924,48.154,45.449,45.817,45.798,46.279,46.281,46.521,47.217,46.602,47.852,46.591,48.146,47.714,47.61,47.234,48.021,47.419,46.365,47.219,48.059,48.306,48.557,48.648,48.776,48.666,48.468,48.984,49.21,49.288,49.543,50.234,50.256,50.292,50.265,50.343,50.45,50.462,50.267,50.237,50.212,50.169,50.319,50.482,50.536,50.981,50.863,50.955,50.794,50.962,50.907,50.762,50.973,51.108,51.025,51.066,51.024,50.96,50.491,50.423,50.435,50.887,51.244,51.235,51.189,51.075,50.478,51.345,51.404,51.308,51.415,51.461,51.371,51.168,51.322,51.499,51.277,51.069,50.98,51.615,51.613,51.728,51.665,51.893,52.036,51.806,51.953,51.596,51.809,51.335,51.388,51.579,51.53,51.771,51.121,51.843,0.164,0.192,0.265,0.446,0.625,0.851,1.162,1.515,1.879,2.228,2.594,2.898,3.098,3.306,3.396,3.457,3.537,3.475,3.485,3.449,3.418,3.346,3.308,3.181,3.078,3.058,3.003,2.949,2.857,2.814,2.714,2.594,2.58,2.513,2.459,2.408,2.387,2.32,2.281,2.23,2.182,2.11,2.083,2.04,2.001,1.936,1.936,1.9,1.862,1.835,1.823,1.766,1.744,1.678,1.661,1.634,1.626,1.586,1.592,1.558,1.514,1.519,1.464,1.493,1.468,1.394,1.403,1.428,1.394,1.353,1.364,1.328,1.279,1.245,1.283,1.279,1.228,1.219,1.23,1.159,1.191,1.158,1.178,1.14,1.094,1.122,1.049,1.114,1.081,1.078,1.071,1.08,1.052,1.085,1.003,1.025,0.988,1.021,0.993,1.001,0.945,1.009,0.946,0.935,0.945,0.931,0.916,0.903,0.89,0.873,0.905,0.891,0.856,0.838,0.88,0.855,0.811,0.865,0.826,0.895
"2011-03-20 11:00:00",234,40.808,3.162,53.627,3.467,19.876,0.136,25.963,0.134,120,18.5,97,18,669.551,21.678,21.038,19.733,2.037,3.167,3.855,22.07,4.447,11.744,12.369,11.727,13.018,12.526,14.358,15.223,16.078,16.567,17.181,16.789,16.151,16.847,16.448,16.057,17.002,17.06,16.146,16.325,16.959,16.894,18.109,18.152,17.599,17.322,16.942,17.672,17.561,16.866,17.626,17.228,16.654,16.362,16.449,18.09,18.071,17.353,17.651,17.856,17.597,16.916,17.992,18.179,18.217,18.336,17.784,18.605,18.336,18.285,18.018,18.258,18.132,17.961,17.547,17.548,17.494,18.212,18.043,18.207,18.585,18.283,18.227,17.855,17.987,18.179,18.631,17.875,17.858,17.522,17.958,17.735,17.969,18.212,18.334,17.599,18.524,17.808,17.996,18.597,18.266,18.199,17.708,18.321,18.634,18.42,18.99,19.173,18.685,18.224,18.145,18.434,18.374,18.312,18.2,18.077,18.179,18.049,18.484,18.402,18.672,18.373,18.038,18.002,18.466,18.321,18.583,36.668,36.066,39.122,39.9,39.2,39.743,0.157,0.181,0.212,0.315,0.493,0.712,0.982,1.28,1.596,1.921,2.263,2.477,2.705,2.85,3.022,3.081,3.084,3.162,3.127,3.12,3.147,3.039,2.984,2.983,2.936,2.825,2.816,2.741,2.729,2.65,2.572,2.598,2.483,2.4,2.365,2.335,2.266,2.266,2.221,2.095,2.071,2.072,1.991,1.975,1.966,1.893,1.874,1.83,1.817,1.774,1.758,1.71,1.694,1.699,1.645,1.62,1.588,1.556,1.551,1.511,1.55,1.528,1.439,1.425,1.452,1.42,1.398,1.382,1.359,1.349,1.313,1.342,1.272,1.318,1.288,1.229,1.187,1.228,1.233,1.177,1.173,1.163,1.15,1.173,1.109,1.104,1.119,1.107,1.033,1.09,1.046,1.012,1.031,1.026,0.992,1.034,1.02,1.004,0.986,1,0.974,0.958,0.944,0.928,0.912,0.928,0.895,0.902,0.902,0.886,0.898,0.85,0.891,0.864,0.864,0.844,0.854,0.839,0.872,0.844,33.068,37.027,37.16,38.937,39.21,39.54,39.997,39.886,40.326,43.272,46.134,48.575,48.52,49.015,49.199,48.689,46.512,47.445,48.751,48.92,49.786,49.552,49.542,49.417,49.703,49.156,49.286,48.978,49.592,49.617,49.532,51.337,49.726,49.606,49.8,49.678,49.595,49.443,49.316,49.308,49.357,49.575,49.699,49.837,49.815,49.599,49.848,49.963,49.728,50.073,50.156,50.024,50.059,50.085,50.005,50.065,50.141,50.114,49.882,50.266,50.365,50.198,49.858,50.058,50.63,50.075,50.573,50.386,50.376,50.255,49.872,50,49.662,50.344,50.359,50.483,50.323,50.453,50.677,50.841,50.682,50.837,50.687,50.781,50.683,49.878,49.755,50.459,53.092,53.144,53.253,53.471,53.514,53.429,53.475,53.466,53.591,53.56,52.874,52.522,52.568,52.45,52.638,51.52,51.47,51.657,51.71,51.301,51.788,51.69,51.872,53.418,53.439,53.399,53.358,53.436,53.274,53.392,53.464,53.357,0.188,0.2,0.289,0.43,0.64,0.874,1.103,1.454,1.84,2.192,2.523,2.861,3.02,3.23,3.319,3.397,3.425,3.447,3.406,3.395,3.333,3.253,3.217,3.132,3.093,3.013,2.931,2.897,2.771,2.777,2.661,2.589,2.533,2.504,2.409,2.334,2.32,2.315,2.203,2.187,2.082,2.113,2.004,2.01,1.985,1.938,1.88,1.844,1.856,1.818,1.753,1.714,1.699,1.67,1.637,1.594,1.623,1.567,1.543,1.536,1.463,1.47,1.479,1.44,1.382,1.434,1.422,1.332,1.355,1.316,1.267,1.294,1.273,1.256,1.232,1.219,1.232,1.183,1.187,1.17,1.176,1.147,1.152,1.173,1.113,1.096,1.141,1.078,1.032,1.053,1.042,1.035,1.019,1.015,1.004,0.972,0.993,0.97,0.973,0.955,0.991,0.913,0.951,0.951,0.912,0.912,0.931,0.907,0.87,0.854,0.884,0.852,0.87,0.863,0.871,0.804,0.841,0.846,0.82,0.807
"2011-03-20 12:00:00",235,37.656,3.082,51.283,3.351,33.182,0.132,20.897,0.194,94.5,19.5,119,18.5,660.859,33.679,27.588,31.166,31.91,31.339,31.306,28.873,29.104,29.597,29.394,29.67,30.237,29.478,28.315,3.261,7.903,9.883,3.487,16.779,3.431,3.482,8.82,30.249,3.168,3.199,3.059,2.955,2.919,30.097,9.327,30.684,37.281,36.496,36.294,36.663,36.083,35.711,35.654,35.907,35.269,34.901,35.747,34.844,35.712,34.777,35.06,34.266,35.351,35.322,35.154,35.711,34.106,34.033,34.047,33.552,33.447,1.918,1.529,1.729,1.81,1.854,1.852,1.858,1.919,1.818,1.769,37.511,36.862,36.782,36.781,21.604,37.003,34.912,1.491,1.576,1.501,1.566,1.478,1.47,17.055,37.124,36.576,37.074,36.78,36.608,36.607,36.505,36.865,36.492,36.724,36.996,28.317,4.275,37.656,37.09,33.425,35.866,35.582,36.85,31.362,1.236,35.958,35.992,35.882,35.964,35.819,35.658,35.487,35.401,35.107,18.074,1.137,1.148,1.207,1.182,1.209,29.714,29.896,11.559,13.255,0.155,0.188,0.226,0.326,0.457,0.737,0.927,1.218,1.565,1.892,2.233,2.458,2.677,2.791,2.896,3.031,3.052,3.06,3.082,3.035,2.995,2.961,2.982,2.838,2.825,2.775,2.773,2.709,2.59,2.586,2.555,2.436,2.436,2.348,2.325,2.278,2.215,2.17,2.1,2.088,2.077,2.054,1.995,1.93,1.933,1.911,1.83,1.814,1.787,1.75,1.722,1.711,1.654,1.679,1.656,1.61,1.57,1.524,1.532,1.441,1.455,1.423,1.424,1.406,1.394,1.364,1.361,1.354,1.325,1.294,1.318,1.334,1.273,1.268,1.199,1.169,1.187,1.196,1.183,1.193,1.149,1.146,1.115,1.128,1.12,1.093,1.106,1.086,1.063,1.078,1.039,1.03,1.056,1.034,0.988,1.003,0.988,0.998,0.976,0.979,0.938,0.968,0.936,0.933,0.886,0.894,0.957,0.881,0.908,0.837,0.85,0.849,0.797,0.845,0.839,0.881,0.835,0.815,0.805,0.784,28.297,29.754,31.82,36.084,37.735,38.05,39.5,41.214,41.696,41.724,42.095,41.894,43.157,43.358,43.625,43.898,44.212,44.207,44.826,44.593,45.982,45.936,45.815,45.367,45.361,45.098,45.259,44.904,44.629,44.339,43.822,46.512,45.866,44.553,45.75,44.111,44.633,44.251,44.475,44.383,44.434,47.141,44.816,45.152,45.389,45.062,45.19,45.641,45.33,45.772,45.621,45.725,46.379,46.011,45.167,45.647,45.626,46.356,46.003,46.191,46.04,46.019,46.285,46.489,46.781,47.141,47.297,47.193,46.81,47.028,47.088,47.08,47.044,47.423,47.574,47.59,47.371,47.55,47.802,47.95,48.025,48.437,48.077,48.342,48.225,48.53,48.599,48.717,48.766,48.929,48.863,49.192,48.856,48.879,48.471,48.819,48.839,48.983,48.908,48.927,49.154,49.268,49.418,49.664,49.598,49.642,49.7,49.886,50.127,50.193,50.077,50.009,50.214,50.441,50.326,50.433,50.804,51.125,51.049,51.16,0.142,0.245,0.277,0.387,0.579,0.868,1.104,1.407,1.779,2.153,2.514,2.763,2.971,3.156,3.262,3.274,3.349,3.351,3.32,3.286,3.232,3.162,3.134,3.066,3.018,2.955,2.845,2.803,2.743,2.66,2.604,2.509,2.496,2.418,2.403,2.326,2.285,2.236,2.184,2.114,2.124,2.044,1.949,2.016,1.921,1.911,1.826,1.857,1.788,1.744,1.734,1.673,1.626,1.63,1.596,1.604,1.583,1.528,1.51,1.47,1.43,1.456,1.375,1.387,1.389,1.382,1.346,1.349,1.334,1.305,1.281,1.27,1.276,1.237,1.209,1.16,1.192,1.216,1.16,1.161,1.124,1.168,1.127,1.094,1.088,1.087,1.108,1.058,1.035,1.051,0.987,0.997,1.035,0.968,0.981,0.991,0.913,0.95,0.913,0.893,0.911,0.894,0.929,0.931,0.913,0.878,0.866,0.88,0.875,0.843,0.903,0.868,0.864,0.795,0.836,0.803,0.806,0.805,0.825,0.775
"2011-03-20 13:00:00",236,42.839,3.004,55.487,3.278,19.087,0.122,28.816,0.199,90.5,20,120.5,19.5,655.674,20.896,20.955,23.614,20.32,15.753,9.399,2.461,20.832,18.236,5.571,24.686,23.666,12.491,21.853,30.176,30.498,17.825,9.66,28.576,3.188,23.612,32.758,38.106,3.057,38.97,38.838,38.148,37.431,37.898,36.609,37.289,37.637,37.605,37.654,39.147,38.886,38.473,38.447,37.791,37.77,37.333,37.647,1.952,1.914,1.883,1.826,1.783,1.785,1.771,1.708,1.711,1.683,1.644,1.624,1.597,1.508,38.103,36.974,36.855,33.555,35.184,32.575,35.057,33.905,1.354,32.748,33.423,1.308,37.646,35.775,26.036,1.262,35.041,22.465,36.053,21.926,1.203,30.912,40.054,38.626,39.545,39.898,39.256,37.833,38.486,40.673,32.021,41.098,38.41,42.839,42.512,39.505,39.382,39.327,39.889,41.003,41.77,40.914,39.404,41.65,41.641,41.703,41.674,41.427,40.852,40.887,41.432,41.575,38.528,38.312,42.096,40.553,42.144,40.769,41.331,41.363,41.321,41.562,41.621,41.579,0.138,0.133,0.141,0.275,0.47,0.66,0.911,1.189,1.538,1.844,2.139,2.377,2.622,2.778,2.795,2.912,2.965,2.996,2.976,2.927,2.943,2.905,2.896,2.815,2.759,2.729,2.684,2.617,2.549,2.5,2.472,2.413,2.386,2.275,2.25,2.176,2.184,2.12,2.116,2.01,2.011,1.965,1.92,1.904,1.867,1.828,1.762,1.785,1.69,1.686,1.699,1.642,1.629,1.576,1.56,1.563,1.511,1.528,1.514,1.438,1.443,1.431,1.391,1.357,1.353,1.371,1.332,1.303,1.32,1.282,1.293,1.261,1.237,1.232,1.202,1.195,1.174,1.197,1.14,1.143,1.1,1.114,1.123,1.097,1.072,1.079,1.115,1.075,1.034,1.025,1.025,1.046,1.03,1.021,1.003,1.004,0.967,0.945,0.916,0.951,0.9,0.954,0.952,0.92,0.883,0.889,0.867,0.886,0.877,0.856,0.856,0.829,0.817,0.82,0.798,0.822,0.799,0.771,0.833,0.821,32.737,37.667,37.686,40.993,43.198,42.389,45.116,46.41,46.78,46.917,50.458,51.75,51.748,51.756,51.67,51.332,51.787,52.125,52.259,51.662,51.273,51.385,51.317,51.963,51.195,52.57,52.553,52.45,52.309,52.119,51.909,52.272,51.608,52.375,52.566,53.092,53.05,53.023,53.176,53.029,52.913,53.232,53.217,53.207,53.076,53.057,53.111,53.101,53.086,52.404,53.088,53.066,53.097,53.027,53.026,52.985,52.942,53.043,53.203,53.259,53.408,53.094,54.447,51.811,53.318,52.442,53.49,53.513,52.238,53.491,53.377,53.592,53.575,53.54,52.941,52.98,52.65,52.4,52.332,52.424,52.423,52.388,52.37,52.509,52.541,52.373,52.752,51.484,51.763,52.657,53.903,53.722,53.766,53.627,53.805,53.841,53.898,53.853,53.785,53.961,54.108,53.56,53.805,53.681,54.693,54.634,54.626,54.515,54.158,54.999,55.025,55.183,55.255,55.228,55.159,55.183,55.163,55.26,55.467,55.487,0.164,0.222,0.242,0.388,0.579,0.828,1.082,1.4,1.718,2.033,2.436,2.636,2.856,3.038,3.165,3.23,3.273,3.25,3.278,3.161,3.124,3.111,3.046,2.954,2.951,2.851,2.762,2.708,2.666,2.614,2.559,2.442,2.406,2.375,2.31,2.274,2.195,2.171,2.096,2.068,2.003,1.989,1.969,1.896,1.866,1.848,1.775,1.755,1.723,1.691,1.656,1.645,1.623,1.587,1.596,1.528,1.534,1.495,1.452,1.466,1.433,1.4,1.428,1.327,1.333,1.341,1.292,1.29,1.296,1.256,1.25,1.224,1.211,1.228,1.196,1.16,1.154,1.166,1.12,1.15,1.093,1.105,1.118,1.119,1.114,1.077,1.049,1.074,1.038,1.057,1.014,1.028,0.975,0.97,0.974,0.936,0.963,0.959,0.936,0.915,0.922,0.913,0.923,0.885,0.884,0.853,0.879,0.893,0.886,0.855,0.849,0.788,0.874,0.816,0.857,0.806,0.837,0.819,0.822,0.778
"2011-03-20 14:00:00",237,43.507,3.02,53.624,3.265,29.33,0.152,28.364,0.16,88.5,20.5,89.5,18,652.586,28.246,28.341,36.919,20.98,30.933,33.541,34.468,34.609,37.953,38.59,39.915,40.015,40.143,39.74,38.747,35.484,33.11,31.932,34.999,39.847,39.515,38.78,33.793,33.288,33.203,34.5,38.479,33.362,39.767,33.475,39.38,38.269,32.426,30.155,31.359,33.304,38.71,37.074,36.903,38.511,37.429,37.59,37.424,36.831,28.217,28.465,30.266,37.91,29.894,37.659,36.061,36.502,36.274,36.55,35.225,27.87,27.69,28.926,29.056,27.241,35.951,35.322,30.209,27.562,21.52,34.92,34.815,17.848,35.533,40.927,39.777,40.591,40.058,39.655,38.336,39.618,39.417,39.248,39.357,37.666,39.111,39.105,39.395,39.542,42.658,38.111,42.51,43.507,42.923,41.638,42.118,42.978,42.04,42.166,41.145,42.26,38.586,40.339,40.005,40.148,40.29,40.537,39.912,40.238,39.892,39.087,41.031,38.943,39.759,41.323,40.944,38.522,39.839,41.728,40.549,40.777,39.549,39.798,38.721,34.702,0.151,0.153,0.227,0.329,0.489,0.659,0.951,1.243,1.512,1.869,2.141,2.372,2.57,2.775,2.847,2.897,2.991,2.977,2.95,3.02,2.898,2.948,2.83,2.805,2.799,2.702,2.641,2.626,2.577,2.467,2.456,2.404,2.348,2.291,2.254,2.198,2.193,2.121,2.065,2.075,2.04,1.958,1.959,1.883,1.859,1.831,1.825,1.753,1.724,1.701,1.682,1.643,1.624,1.612,1.572,1.539,1.536,1.48,1.452,1.443,1.426,1.428,1.411,1.368,1.352,1.367,1.324,1.306,1.275,1.293,1.267,1.264,1.202,1.217,1.19,1.213,1.189,1.182,1.122,1.079,1.123,1.096,1.067,1.114,1.034,1.049,1.062,1.059,1.087,1.04,1.005,1.02,1.044,0.991,1.013,1.005,0.985,0.94,0.981,0.941,0.941,0.915,0.904,0.971,0.878,0.881,0.858,0.913,0.864,0.861,0.819,0.84,0.866,0.828,0.816,0.853,0.795,0.835,0.791,0.796,30.789,32.8,33.876,34.539,34.752,34.115,34.831,34.78,35.298,36.457,37.369,40.426,41.93,42.87,42.657,43.333,42.92,44.13,43.697,44.164,43.764,44.949,44.761,43.807,43.594,44.308,44.285,41.427,42.064,42.882,44.252,42.451,43.098,44.31,43.258,43.678,43.903,44.489,45.551,44.371,44.505,45.061,46.189,47.029,48.738,48.625,48.854,51.082,50.571,50.147,51.256,51.49,51.245,51.39,51.694,51.82,51.193,51.39,52.453,51.762,52.436,52.341,52.769,52.365,53.129,52.868,53.067,53.008,53.416,53.377,53.202,53.23,53.298,51.39,52.532,52.687,51.774,52.047,52.039,52.531,52.668,53.127,53.281,53.268,53.395,53.104,53.365,53.175,53.624,53.488,52.949,53.324,53.421,53.07,53.089,52.613,53.16,52.291,53.138,53.107,53.155,53.143,53.004,53.387,53.244,53.302,52.849,53.294,53.204,53.213,53.007,52.638,52.772,52.781,52.172,52.735,50.038,52.614,53.371,53.066,0.166,0.193,0.286,0.369,0.583,0.775,1.125,1.43,1.728,2.085,2.417,2.671,2.854,3.079,3.16,3.207,3.25,3.257,3.22,3.17,3.147,3.111,3.023,2.992,2.903,2.849,2.744,2.727,2.66,2.581,2.517,2.521,2.388,2.366,2.319,2.239,2.189,2.15,2.121,2.054,2.023,1.981,1.959,1.936,1.9,1.83,1.837,1.781,1.738,1.7,1.667,1.652,1.604,1.586,1.59,1.539,1.52,1.515,1.465,1.457,1.394,1.397,1.385,1.394,1.358,1.383,1.322,1.291,1.327,1.267,1.222,1.211,1.227,1.192,1.219,1.146,1.197,1.127,1.106,1.105,1.126,1.091,1.079,1.081,1.076,1.069,1.066,1.043,0.982,1.012,0.995,0.955,0.959,1.008,0.946,0.976,0.941,0.947,0.934,0.91,0.935,0.929,0.891,0.912,0.901,0.868,0.881,0.848,0.874,0.836,0.862,0.796,0.853,0.819,0.791,0.804,0.847,0.816,0.797,0.815
"2011-03-20 15:00:00",238,42.43,3.048,42.324,3.309,35.375,0.16,28.428,0.158,96.5,18.5,23,18,659.143,37.054,26.443,32.226,31.735,34.545,33.127,27.618,23.208,30.408,29.136,29.221,2.599,29.11,28.539,10.357,20.654,39.827,39.368,31.202,32.449,39.115,41.075,41.488,38.941,37.027,38.951,39.637,37.353,32.82,2.602,14.466,31.608,33.326,31.453,20.599,18.212,2.243,37.625,2.1,32.984,30.391,35.3,34.383,33.511,31.599,31.316,27.087,13.182,32.1,38.407,36.265,36.119,35.207,34.476,28.974,28.833,29.541,33.092,36.113,32.308,33.724,38.146,36.447,28.982,36.423,37.818,35.241,32.664,19.942,32.537,28.713,33.606,36.538,38.538,33.153,33.102,35,28.311,39.691,38.405,40.256,36.812,40.106,22.712,31.921,38.671,19.114,35.922,19.392,22.5,40.027,18.636,32.063,41.313,18.982,42.43,38.483,17.312,41.312,0.969,36.054,35.882,27.766,38.487,36.035,37.253,18.081,23.682,0.846,0.86,36.167,18.705,34.224,0.882,33.822,40.268,33.612,26.351,29.353,35.478,0.185,0.19,0.21,0.322,0.469,0.7,0.977,1.236,1.552,1.882,2.179,2.416,2.618,2.793,2.85,2.948,2.986,3.048,3.023,2.979,2.96,2.951,2.901,2.861,2.824,2.722,2.704,2.652,2.566,2.52,2.482,2.408,2.409,2.346,2.272,2.219,2.179,2.144,2.095,2.04,2.02,2.028,1.934,1.934,1.858,1.873,1.834,1.762,1.751,1.726,1.677,1.699,1.606,1.601,1.586,1.584,1.537,1.559,1.509,1.479,1.493,1.444,1.464,1.412,1.404,1.364,1.345,1.297,1.304,1.31,1.291,1.261,1.266,1.229,1.199,1.204,1.206,1.169,1.203,1.145,1.164,1.136,1.122,1.042,1.086,1.067,1.062,1.089,1.01,1.017,1.032,1.02,0.966,0.975,0.962,0.96,0.962,0.967,0.971,0.933,0.91,0.865,0.932,0.88,0.898,0.907,0.859,0.903,0.846,0.891,0.87,0.826,0.881,0.85,0.871,0.86,0.816,0.785,0.805,0.79,29.713,26.435,28.449,28.84,30.338,31.63,32.019,33.993,34.093,35.439,36.085,36.488,37.883,39.086,39.312,38.424,40.288,39.19,39.958,39.831,40.926,37.361,41.49,41.219,41.798,41.735,39.555,38.463,36.025,34.324,35.678,36.075,36.784,37.599,37.401,36.554,37.508,37.319,37.368,37.619,37.769,37.744,37.504,38.176,38.281,38.341,38.44,38.167,38.094,38.042,38.465,38.171,37.644,38.18,38.293,38.705,38.276,37.701,39.407,38.699,38.483,39.73,40.359,40.243,40.31,40.014,40.005,39.332,40.14,39.353,38.129,38.212,39.449,39.192,39.155,39.225,39.514,39.739,39.698,39.613,39.511,39.366,39.533,39.541,39.563,39.626,39.467,39.378,39.341,38.674,38.769,39.115,39.158,39.264,39.208,39.163,39.324,39.834,39.528,39.562,39.155,39.641,39.292,39.074,39.869,39.435,39.696,39.359,39.645,39.492,39.585,39.768,39.943,39.801,39.802,39.576,39.605,39.604,39.319,39.494,0.159,0.176,0.223,0.407,0.582,0.823,1.14,1.44,1.792,2.093,2.443,2.732,2.916,3.102,3.197,3.242,3.253,3.281,3.253,3.236,3.176,3.14,3.094,3.03,2.944,2.879,2.84,2.784,2.658,2.654,2.546,2.506,2.451,2.38,2.297,2.267,2.222,2.195,2.12,2.09,2.047,2.013,1.926,1.927,1.837,1.865,1.812,1.769,1.746,1.719,1.659,1.674,1.65,1.596,1.578,1.577,1.521,1.526,1.545,1.453,1.478,1.444,1.388,1.333,1.321,1.359,1.36,1.311,1.292,1.285,1.261,1.25,1.25,1.213,1.197,1.195,1.183,1.172,1.175,1.136,1.121,1.136,1.087,1.139,1.071,1.067,1.049,1.033,1.009,0.992,1.022,1.024,0.984,1.002,0.968,0.956,0.972,0.962,0.944,0.914,0.883,0.929,0.902,0.923,0.869,0.891,0.864,0.92,0.857,0.831,0.875,0.801,0.797,0.832,0.829,0.82,0.804,0.764,0.782,0.801
"2011-03-20 16:00:00",239,40.636,2.961,44.197,3.254,35.799,0.139,6.411,0.136,27.5,18.5,104.5,18.5,651.213,26.067,29.947,27.964,32.618,31.063,34.254,34.366,29.331,37.545,34.652,34.621,33.252,29.082,26.099,15.849,26.258,36.565,31.094,35.729,37.422,33.324,35.308,37.101,36.788,34.999,39.124,40.636,39.169,40.087,39.649,36.263,28.281,30.678,21.523,30.056,29.681,27.048,30.038,30.531,35.022,38.056,8.558,28.886,34.627,19.631,37.172,32.325,28.705,35.733,24.566,28.094,28.532,26.893,25.01,26.525,28.957,31.249,33.938,34.175,34.972,35.198,35.351,35.269,35.251,35.235,35.248,35.283,36.368,36.365,36.395,36.385,36.316,36.275,36.308,36.233,36.214,36.244,36.184,35.53,34.703,36.285,36.25,36.322,36.273,36.259,36.23,36.28,36.148,34.563,34.425,34.279,34.248,34.23,34.237,34.279,34.22,34.169,33.962,33.887,33.735,33.66,33.441,33.257,33.028,32.904,32.646,32.153,32.034,32.223,31.695,31.602,31.651,31.696,31.315,31.936,31.975,31.743,31.801,31.849,31.828,0.158,0.184,0.227,0.293,0.416,0.668,0.935,1.223,1.522,1.842,2.1,2.328,2.54,2.709,2.811,2.894,2.939,2.961,2.944,2.944,2.915,2.838,2.82,2.788,2.729,2.663,2.61,2.565,2.539,2.517,2.466,2.366,2.376,2.28,2.217,2.178,2.166,2.1,2.059,2.046,2,1.959,1.889,1.877,1.88,1.789,1.777,1.753,1.716,1.691,1.663,1.626,1.637,1.558,1.57,1.537,1.505,1.49,1.489,1.467,1.472,1.441,1.39,1.364,1.38,1.343,1.3,1.326,1.288,1.253,1.259,1.267,1.277,1.213,1.213,1.222,1.186,1.173,1.192,1.138,1.101,1.137,1.079,1.062,1.055,1.046,1.056,1.033,1.054,1.044,0.977,1.019,0.988,0.981,0.951,0.966,0.94,0.945,0.89,0.915,0.912,0.91,0.878,0.881,0.883,0.891,0.873,0.853,0.856,0.819,0.834,0.867,0.812,0.869,0.804,0.817,0.804,0.789,0.797,0.804,26.898,30.298,30.64,30.408,30.616,31.044,31.395,32.443,34.764,35.434,36.377,38.229,38.377,38.191,38.849,38.704,38.467,39.414,39.815,39.635,39.756,37.568,38.988,39.99,40.565,39.463,39.392,38.647,39.619,39.854,41.23,38.615,41.728,39.279,38.934,38.313,38.446,39.284,38.831,38.316,39.141,39.141,39.851,39.004,39.589,39.678,39.787,39.758,40.175,40.152,40.139,40.248,40.157,40.207,40.173,40.246,40.383,40.399,40.298,40.374,40.307,40.346,40.122,40.134,40.271,40.272,40.178,40.248,40.249,40.199,40.209,40.24,40.12,40.539,40.587,40.705,40.794,41.068,41.007,40.799,40.721,40.732,40.64,40.441,39.736,39.845,40.111,40.543,40.388,39.575,40.443,40.645,40.559,40.376,40.381,40.787,41.024,41.25,41.35,41.208,41.411,41.307,43.759,44.197,43.047,43.257,44.127,43.668,43.248,43.801,43.437,43.977,43.69,43.756,43.865,43.442,43.593,43.124,43.429,43.24,0.167,0.191,0.304,0.381,0.565,0.82,1.076,1.377,1.75,2.076,2.404,2.656,2.865,3.019,3.141,3.187,3.213,3.254,3.209,3.151,3.123,3.053,3.013,2.981,2.897,2.802,2.783,2.687,2.614,2.551,2.539,2.431,2.388,2.317,2.267,2.193,2.183,2.138,2.103,2.035,1.981,1.94,1.929,1.851,1.804,1.782,1.775,1.732,1.69,1.67,1.655,1.596,1.593,1.568,1.555,1.528,1.524,1.481,1.486,1.447,1.428,1.396,1.345,1.328,1.359,1.343,1.296,1.307,1.27,1.246,1.212,1.259,1.221,1.197,1.138,1.15,1.119,1.132,1.127,1.125,1.12,1.086,1.09,1.06,1.026,1.067,1.019,1.038,1.003,1.021,1.002,0.974,1.003,0.968,0.996,0.927,0.912,0.942,0.926,0.938,0.91,0.887,0.889,0.883,0.9,0.853,0.851,0.87,0.825,0.839,0.853,0.834,0.785,0.845,0.805,0.806,0.814,0.833,0.816,0.797
"2011-03-20 17:00:00",240,41.025,2.929,43.726,3.221,0.211,0.175,26.584,0.142,117,21,98,18.5,645.837,0.822,0.915,0.933,1.092,1.328,1.659,1.983,1.233,1.592,1.921,2.282,2.493,35.703,34.567,31.38,18.529,32.396,32.72,36.24,35.871,37.348,34.283,36.246,36.673,36.275,34.654,29.44,28.887,26.147,27.083,26.206,29.802,25.187,26.336,17.53,24.061,22.619,20.582,19.377,20.147,24.662,20.894,21.52,22.265,24.588,21.061,19.636,14.861,2.246,1.944,1.923,1.606,35.022,34.127,33.263,33.488,33.782,36.591,32.226,33.233,29.987,27.834,28.105,28.388,34.07,25.079,17.359,27.644,23.545,20.106,30.457,31.709,34.164,35.86,38.847,33.969,35.165,31.031,32.96,28.729,33.801,36.492,30.865,36.135,33.415,25.474,33.059,32.534,26.718,32.108,33.79,34.173,25.647,38.371,22.345,34.823,18.814,24.136,34.744,25.739,38.033,32.363,24.625,36.093,37.963,9.808,29.861,21.915,37.156,35.335,17.247,0.861,2.505,32.494,23.513,0.815,0.818,17.078,33.651,18.126,0.109,0.2,0.201,0.323,0.483,0.627,0.94,1.176,1.501,1.825,2.077,2.299,2.533,2.72,2.775,2.874,2.871,2.916,2.919,2.893,2.868,2.846,2.849,2.743,2.712,2.658,2.607,2.53,2.508,2.463,2.372,2.371,2.313,2.253,2.154,2.181,2.113,2.093,2.056,1.993,1.968,1.903,1.891,1.82,1.798,1.775,1.751,1.727,1.663,1.619,1.654,1.597,1.59,1.593,1.553,1.528,1.515,1.465,1.416,1.415,1.417,1.386,1.374,1.377,1.303,1.302,1.287,1.278,1.271,1.248,1.246,1.203,1.207,1.184,1.192,1.16,1.153,1.156,1.136,1.111,1.121,1.097,1.057,1.092,1.116,1.009,1.076,1.004,1.063,0.978,1.014,0.978,0.954,0.959,0.979,0.94,0.954,0.965,0.96,0.936,0.914,0.883,0.908,0.9,0.905,0.875,0.838,0.859,0.862,0.85,0.873,0.827,0.832,0.809,0.811,0.774,0.801,0.783,0.778,0.767,30.496,30.526,31.314,30.54,33.975,32.943,32.983,37.265,37.394,37.556,34.978,35.169,34.205,35.297,34.831,33.292,33.465,35.666,34.251,40.717,40.846,40.398,41.324,41.282,41.289,38.45,39.58,38.689,40.029,40.059,39.418,42.286,41.288,40.733,40.588,41.422,39.473,39.22,40.212,40.874,40.241,39.777,40.124,39.678,40.612,41.719,40.576,41.184,39.925,39.512,42.329,41.949,42.548,38.864,41.431,41.831,41.56,38.147,39.333,39.367,38.999,38.887,37.9,41.721,41.799,41.899,41.773,41.259,39.323,41.257,41.137,40.983,41.207,40.499,42.922,43.24,43.091,42.998,42.279,42.593,42.808,42.391,42.272,41.874,41.917,42.893,42.544,42.276,43.12,43.437,42.742,43.424,42.313,42.857,43.424,43.534,43.544,43.424,43.532,43.684,42.325,43.245,42.934,42.337,42.481,42.532,41.808,42.414,41.994,42.05,42.051,42.363,41.507,41.016,41.709,41.099,41.25,41.472,41.366,41.853,0.164,0.208,0.237,0.367,0.562,0.833,1.056,1.414,1.696,2.077,2.351,2.611,2.849,2.978,3.115,3.17,3.219,3.221,3.148,3.138,3.06,3.051,2.968,2.916,2.821,2.796,2.769,2.673,2.654,2.556,2.487,2.42,2.372,2.307,2.253,2.185,2.136,2.093,2.047,2.041,1.981,1.963,1.901,1.85,1.837,1.787,1.784,1.703,1.677,1.652,1.618,1.587,1.617,1.574,1.53,1.511,1.495,1.441,1.457,1.439,1.4,1.391,1.376,1.317,1.336,1.346,1.293,1.26,1.241,1.232,1.238,1.199,1.216,1.168,1.181,1.174,1.146,1.136,1.115,1.134,1.103,1.083,1.061,1.065,1.049,1.009,1.03,1.02,1.028,0.958,1.02,0.968,0.948,0.977,0.917,0.893,0.929,0.912,0.897,0.912,0.915,0.869,0.892,0.862,0.856,0.853,0.847,0.836,0.796,0.796,0.811,0.859,0.823,0.826,0.782,0.778,0.769,0.761,0.749,0.774
"2011-03-20 18:00:00",241,38.552,2.909,49.251,3.176,0.298,0.14,25.019,0.137,99,19,17.5,19.5,641.529,0.321,0.402,15.651,9.376,0.958,1.192,1.499,1.325,36.558,36.087,34.141,35.547,35.258,36.286,35.56,35.464,35.146,35.212,34.839,33.902,34.009,33.007,32.407,32.515,33.193,33.175,33.175,33.386,32.683,36.555,36.072,33.838,33.182,33.168,33.943,33.324,32.15,30.95,31.95,32.4,29.394,29.085,27.857,29.121,29.152,27.902,27.095,28.748,27.005,29.295,29.716,29.822,32.19,37.015,32.504,11.989,21.037,24.845,17.033,19.7,1.348,1.362,30.763,25.819,25.851,13.597,21.316,10.369,19.281,14.025,32.086,1.216,1.159,20.45,1.169,1.129,8.154,1.166,1.374,6.457,1.087,1.115,1.045,4.103,1.041,1.046,11.174,0.981,0.986,14.115,15.195,1.018,0.965,0.958,6.046,0.996,37.703,37.823,38.418,37.23,36.6,37.517,35.871,22.024,9.447,0.911,0.852,0.88,0.84,0.849,0.822,27.23,0.856,0.818,0.804,13.227,0.773,0.822,0.77,16.625,0.17,0.199,0.189,0.339,0.452,0.654,0.927,1.175,1.494,1.803,2.114,2.339,2.49,2.629,2.749,2.847,2.893,2.887,2.901,2.885,2.827,2.816,2.766,2.744,2.656,2.597,2.587,2.525,2.472,2.444,2.381,2.35,2.277,2.26,2.167,2.123,2.083,2.066,2.006,1.984,1.975,1.898,1.839,1.821,1.779,1.77,1.707,1.715,1.69,1.698,1.627,1.599,1.591,1.525,1.574,1.516,1.469,1.467,1.431,1.448,1.372,1.392,1.349,1.332,1.311,1.245,1.287,1.291,1.265,1.247,1.236,1.23,1.187,1.203,1.168,1.152,1.162,1.133,1.097,1.095,1.107,1.03,1.085,1.021,1.049,1.066,1.049,1.017,1.016,0.997,1.005,0.954,0.951,0.961,0.953,0.922,0.976,0.928,0.959,0.903,0.883,0.916,0.879,0.866,0.902,0.887,0.879,0.86,0.862,0.804,0.854,0.828,0.804,0.83,0.79,0.779,0.768,0.777,0.744,0.753,27.661,29.25,28.329,29.959,30.104,30.187,31.167,34.456,43.217,43.111,44.051,45.134,45.985,44.708,43.704,49.008,49.251,46.553,45.536,45.723,45.325,41.387,48.576,48.452,47.563,37.382,38.395,37.512,37.584,38.095,39.275,36.512,40.443,39.814,38.036,39.679,39.582,42.07,40.982,41.204,41.039,41.094,40.957,40.785,41.219,40.923,40.507,40.095,39.648,39.594,40.49,40.091,39.21,40.27,40.538,41.144,40.564,40.683,40.695,40.663,40.804,41.015,40.72,41.038,41.053,40.725,40.773,41.289,40.724,40.664,40.502,41.037,41.022,41.125,41.093,40.986,40.634,41.008,40.755,41.354,41.636,41.673,41.636,41.556,41.696,41.559,41.531,42.131,41.951,42.267,42.268,42.282,43.838,43.786,43.205,42.224,42.365,42.709,42.255,43.88,42.38,43.439,42.534,42.304,42.817,41.611,42.352,41.877,42.809,43.049,42.897,44.807,44.876,44.81,44.48,44.708,44.485,44.269,44.094,43.649,0.135,0.177,0.272,0.365,0.589,0.81,1.064,1.371,1.652,2.035,2.33,2.582,2.801,2.958,3.064,3.084,3.127,3.133,3.176,3.125,3.063,3.027,2.952,2.895,2.804,2.747,2.699,2.665,2.608,2.532,2.473,2.413,2.385,2.287,2.271,2.151,2.131,2.107,2.053,1.97,1.98,1.949,1.879,1.817,1.804,1.807,1.76,1.742,1.682,1.691,1.631,1.59,1.542,1.576,1.52,1.523,1.452,1.388,1.427,1.429,1.377,1.38,1.324,1.354,1.321,1.303,1.271,1.21,1.252,1.221,1.248,1.241,1.185,1.167,1.141,1.182,1.105,1.115,1.1,1.104,1.121,1.071,1.058,1.041,1.062,1.012,1.043,1.011,0.981,0.977,0.97,1.001,0.978,0.92,0.944,0.93,0.908,0.903,0.894,0.894,0.895,0.891,0.863,0.833,0.819,0.812,0.82,0.79,0.818,0.797,0.788,0.821,0.786,0.78,0.793,0.804,0.781,0.768,0.759,0.748
"2011-03-20 19:00:00",242,42.562,2.89,53.491,3.15,18.108,0.158,26.153,0.167,17,19,117.5,18,642.139,16.359,16.39,6.24,0.586,7.495,1.721,6.83,8.851,4.677,1.969,2.279,2.479,2.69,2.818,39.197,41.553,42.181,41.462,40.824,41.707,40.372,40.615,41.238,38.741,39.752,39.592,39.195,40.476,38.379,37.543,37.098,35.178,34.384,34.741,35.214,35.271,29.082,36.803,38.935,34.16,35.677,30.079,35.187,25.104,34.061,35.134,31.673,33.923,37.957,32.771,32.55,31.292,20.313,30.091,21.311,31.562,29.895,29.435,27.473,27.041,31.681,24.943,32.047,30.176,29.404,30.14,25.975,27.805,26.96,28.784,32.669,32.259,30.719,16.381,31.638,25.431,26.483,24.847,26.894,21.331,15.378,39.006,32.793,34.617,38.694,40.379,40.474,37.613,37.535,35.069,32.768,39.97,33.369,39.667,36.452,17.715,30.277,34.238,33.913,38.691,26.563,20.963,33.045,32.157,33.915,23.829,22.341,28.881,28.932,28.692,27.552,28.586,23.114,25.884,27.309,28.013,0.83,0.795,37.563,36.319,0.166,0.157,0.216,0.306,0.437,0.625,0.896,1.209,1.483,1.76,2.075,2.293,2.453,2.593,2.737,2.769,2.83,2.871,2.87,2.833,2.846,2.797,2.757,2.772,2.655,2.616,2.564,2.535,2.474,2.402,2.335,2.305,2.292,2.201,2.151,2.133,2.097,1.986,2.006,1.976,1.952,1.895,1.877,1.844,1.796,1.76,1.711,1.711,1.662,1.641,1.649,1.583,1.554,1.518,1.533,1.461,1.449,1.421,1.409,1.41,1.408,1.375,1.344,1.352,1.346,1.318,1.284,1.282,1.252,1.228,1.214,1.219,1.201,1.162,1.168,1.155,1.097,1.135,1.099,1.096,1.108,1.082,1.101,1.041,1.038,1.057,0.996,1.016,1.001,0.961,0.986,0.965,0.961,1.005,0.93,0.937,0.939,0.924,0.938,0.912,0.879,0.89,0.9,0.842,0.86,0.876,0.861,0.856,0.822,0.82,0.858,0.778,0.854,0.79,0.806,0.783,0.774,0.758,0.739,0.763,28.066,34.148,35.906,35.153,35.867,34.665,34.339,32.791,35.999,38.476,38.791,38.055,38.502,37.546,38.493,39.291,38.766,38.575,37.915,37.189,36.362,40.011,40.737,40.546,39.037,38.681,39.216,39.19,46.096,46.561,47.059,46.512,46.378,46.154,45.816,44.611,44.088,43.9,44.102,43.828,44.274,44.534,44.881,45.808,44.445,44.444,46.007,45.229,46.424,45.995,46.446,47.181,47.146,47.523,46.37,46.875,47.465,47.985,48.267,48.224,48.726,48.998,49.129,48.875,48.378,48.068,48.529,49.441,49.037,49.471,49.742,49.847,49.525,50.534,51.809,49.741,50.281,49.878,49.185,48.255,48.591,48.54,48.88,46.504,48.36,49.869,50.319,51.139,51.834,51.796,51.18,51.483,52.199,52.028,51.999,51.681,51.439,51.725,50.866,51.094,50.729,51.302,51.678,51.753,51.942,51.141,50.817,51.102,51.628,51.824,52.601,52.567,52.175,53.239,53.195,53.437,53.491,53.428,53.01,53.469,0.124,0.205,0.246,0.412,0.546,0.847,1.057,1.357,1.671,1.995,2.335,2.582,2.796,2.911,3.015,3.107,3.149,3.116,3.127,3.08,3.047,3.005,2.94,2.85,2.827,2.745,2.669,2.595,2.593,2.509,2.428,2.383,2.26,2.3,2.219,2.17,2.099,2.023,2.006,1.967,1.964,1.907,1.888,1.881,1.803,1.805,1.738,1.694,1.667,1.678,1.626,1.599,1.56,1.563,1.526,1.502,1.492,1.477,1.44,1.397,1.407,1.339,1.368,1.327,1.331,1.316,1.279,1.252,1.24,1.223,1.233,1.213,1.185,1.183,1.166,1.168,1.144,1.11,1.103,1.078,1.079,1.045,1.053,1.036,1.038,1.074,1.033,1.01,0.988,0.998,1.011,0.943,0.962,0.962,0.968,0.956,0.948,0.919,0.903,0.843,0.879,0.884,0.857,0.887,0.879,0.86,0.859,0.819,0.839,0.835,0.833,0.765,0.815,0.82,0.818,0.77,0.807,0.756,0.764,0.792
"2011-03-20 20:00:00",243,40.089,2.867,42.557,3.159,21.852,0.179,24.486,0.171,35.5,20.5,69.5,17.5,636.383,18.828,0.58,0.605,0.851,1.247,1.455,1.727,31.114,31.312,2.018,2.226,2.478,2.629,2.773,33.73,30.402,31.706,33.492,30.256,31.202,34.038,24.268,29.096,28.753,30.266,13.18,3.772,8.328,6.865,34.951,39.528,36.978,38.805,39.45,40.089,39.091,38.741,37.841,37.225,35.954,34.097,35.408,34.258,35.958,36.297,34.623,23.565,16.758,24.113,18.198,23.286,18.954,25.643,30.481,30.245,24.187,16.827,21.603,18.989,24.487,28.345,24.055,29.908,20.584,20.607,24.968,34.047,29.457,24.624,17.04,25.089,38.808,35.795,36.1,35.742,35.264,35.731,34.926,34.637,35.629,36.98,39.235,35.643,38.09,37.676,35.537,37.948,38.527,38.304,38.054,37.445,39.159,39.032,34.682,35.169,35.098,39.363,35.259,35.79,35.566,39.42,39.053,38.81,38.313,37.459,35.683,32.804,32.627,34.813,34.482,33.598,32.266,33.391,31.551,33.537,33.64,33.471,33.369,33.239,33.187,0.186,0.137,0.178,0.291,0.424,0.696,0.872,1.169,1.484,1.762,2.044,2.243,2.451,2.598,2.694,2.761,2.813,2.855,2.851,2.867,2.817,2.79,2.709,2.67,2.605,2.586,2.558,2.493,2.43,2.413,2.387,2.279,2.27,2.233,2.128,2.111,2.06,2.01,1.969,1.965,1.905,1.854,1.869,1.812,1.756,1.783,1.714,1.697,1.602,1.622,1.569,1.593,1.565,1.534,1.539,1.486,1.459,1.444,1.414,1.405,1.356,1.363,1.344,1.328,1.281,1.302,1.296,1.237,1.237,1.21,1.226,1.174,1.172,1.177,1.159,1.109,1.159,1.135,1.105,1.083,1.08,1.066,1.082,1.065,1.039,1.002,1.038,1.026,0.98,0.94,1.03,0.967,0.978,0.962,0.947,0.905,0.923,0.95,0.927,0.896,0.902,0.915,0.916,0.811,0.856,0.882,0.879,0.84,0.822,0.826,0.778,0.841,0.777,0.807,0.802,0.788,0.778,0.794,0.757,0.803,28.988,28.138,30.277,31.287,32.283,33.055,33.015,34.329,34.356,35.605,36.16,35.963,36.956,36.634,36.313,35.042,33.428,34.855,35.673,35.038,36.345,37.394,37.121,36.896,37.223,35.762,37.548,37.714,37.026,37.579,34.952,37.187,36.513,38.771,37.442,38.432,38.388,37.782,37.19,38.196,37.965,37.402,36.746,37.867,38.14,38.47,38.232,38.527,40.432,42.082,40.137,39.835,39.656,38.961,41.093,40.171,41.46,41.017,41.228,40.854,40.622,40.364,40.584,40.483,40.484,40.741,40.917,38.002,42.557,42.008,42.355,42.208,41.569,41.859,41.247,40.133,41.012,40.857,39.899,38.654,39.85,41.152,40.839,40.544,41.247,41.113,40.669,40.992,40.502,40.763,40.798,40.344,40.37,40.373,40.741,40.598,40.302,40.094,40.487,40.006,40.957,40.158,40.838,40.197,41.262,41.403,41.322,41.248,40.831,41.835,40.123,40.634,41.954,41.86,41.804,41.777,41.533,41.418,41.508,41.296,0.167,0.174,0.281,0.407,0.568,0.77,1.088,1.372,1.69,2.013,2.317,2.562,2.761,2.929,3.016,3.066,3.159,3.11,3.063,3.039,3.021,2.945,2.911,2.807,2.796,2.721,2.667,2.568,2.5,2.448,2.393,2.358,2.333,2.288,2.184,2.159,2.091,2.07,2.048,1.946,1.943,1.866,1.837,1.821,1.755,1.762,1.712,1.701,1.663,1.592,1.578,1.59,1.547,1.533,1.496,1.489,1.451,1.448,1.44,1.398,1.357,1.413,1.353,1.338,1.283,1.252,1.295,1.239,1.242,1.206,1.21,1.177,1.17,1.163,1.158,1.133,1.069,1.094,1.07,1.09,1.068,1.086,1.032,1.056,1.011,0.976,1.015,1.003,0.977,0.932,0.944,0.973,0.966,0.95,0.93,0.915,0.902,0.888,0.899,0.901,0.889,0.884,0.865,0.846,0.879,0.851,0.849,0.807,0.842,0.862,0.791,0.805,0.782,0.729,0.843,0.741,0.758,0.778,0.766,0.748
"2011-03-20 21:00:00",244,40.188,2.845,57.13,3.12,24.427,0.148,31.409,0.181,16.5,20.5,75.5,19,641.987,25.475,1.014,1.142,1.369,1.74,2.025,2.373,1.238,27.567,20.26,14.638,11.124,17.593,7.621,13.83,40.188,38.284,38.112,38.034,39.817,39.169,39.109,38.8,37.846,36.797,36.432,35.691,35.595,35.154,34.918,34.958,34.32,33.888,34.532,34.202,34.829,35.161,33.777,33.958,25.732,26.177,33.154,27.919,30.921,27.476,32.54,31.219,27.29,36.573,26.044,30.542,29.572,29.787,21.358,30.158,36.286,32.593,30.405,15.896,26.705,7.727,9.955,18.786,29.931,1.825,1.306,1.301,35.306,19.74,29.77,34.445,30.977,38.377,28.399,30.817,31.306,31.065,29.015,28.887,28.199,28.123,28.703,28.803,28.445,28.899,30.014,30.298,29.12,29.165,29.197,28.933,29.5,29.416,29.367,28.962,28.52,28.71,29.937,29.492,29.283,30.011,29.57,30.046,30.398,30.3,30.091,29.974,29.54,30.561,30.417,30.192,30.198,30.168,29.339,29.742,30.326,30.238,29.97,30.095,29.728,0.178,0.158,0.186,0.301,0.429,0.632,0.884,1.174,1.496,1.746,2.005,2.285,2.471,2.631,2.692,2.729,2.807,2.843,2.824,2.845,2.821,2.751,2.702,2.687,2.621,2.575,2.547,2.471,2.429,2.376,2.304,2.237,2.188,2.173,2.138,2.132,2.037,2.049,1.977,1.955,1.902,1.846,1.827,1.821,1.784,1.721,1.7,1.655,1.634,1.609,1.603,1.56,1.532,1.553,1.493,1.486,1.455,1.391,1.44,1.416,1.391,1.357,1.317,1.323,1.291,1.261,1.287,1.277,1.223,1.204,1.201,1.167,1.172,1.173,1.184,1.163,1.128,1.082,1.096,1.109,1.086,1.083,1.06,1.039,1.054,1.064,0.981,0.966,0.975,1,0.979,0.952,0.961,0.957,0.928,0.91,0.948,0.91,0.863,0.898,0.879,0.891,0.893,0.842,0.839,0.845,0.84,0.806,0.83,0.819,0.843,0.775,0.82,0.808,0.798,0.808,0.755,0.794,0.801,0.775,30.545,31.689,32.642,31.419,35.834,35.633,35.109,35.529,34.799,36.018,34.806,33.473,37.393,37.187,37.506,38.065,36.657,38.346,38.255,37.681,37.591,37.145,38.352,38.389,36.924,38.681,39.049,37.148,39.167,38.655,38.915,39.094,38.614,40.04,40.794,40.061,40.589,40.421,40.757,40.738,40.782,40.583,40.646,43.919,48.86,48.571,48.676,51.387,50.886,50.914,49.889,51.712,51.357,50.945,49.739,51.692,51.531,51.993,51.328,50.941,52.342,51.874,52.334,51.724,54.117,54.766,54.885,54.954,53.674,52.337,55.651,54.723,55.904,56.273,57.13,55.224,41.953,43.313,42.868,42.7,42.566,37.93,44.007,43.977,43.732,43.707,44.046,43.776,44.451,44.62,45.104,44.717,44.571,44.564,44.735,44.605,44.595,44.745,44.778,44.754,44.814,44.312,44.812,43.467,43.941,43.249,44.183,44.845,44.649,44.249,44.874,44.53,44.577,44.469,45.02,44.835,44.711,44.854,44.725,44.525,0.145,0.17,0.253,0.369,0.572,0.758,1.003,1.372,1.677,2.004,2.284,2.542,2.754,2.881,2.98,3.08,3.066,3.104,3.087,3.013,3.047,2.952,2.894,2.833,2.759,2.68,2.671,2.531,2.529,2.446,2.422,2.317,2.295,2.243,2.207,2.124,2.1,2.048,1.997,1.973,1.94,1.892,1.834,1.814,1.78,1.778,1.725,1.682,1.677,1.612,1.578,1.59,1.568,1.495,1.497,1.439,1.43,1.43,1.405,1.376,1.349,1.385,1.366,1.341,1.263,1.264,1.216,1.212,1.181,1.214,1.185,1.175,1.181,1.191,1.174,1.101,1.11,1.07,1.088,1.06,1.068,1.035,1.057,0.982,1.04,1,1.007,0.99,1.023,0.971,0.928,0.983,0.947,0.932,0.924,0.886,0.929,0.935,0.913,0.882,0.903,0.89,0.862,0.866,0.872,0.831,0.831,0.795,0.806,0.811,0.819,0.774,0.781,0.792,0.804,0.8,0.756,0.765,0.756,0.752
"2011-03-20 22:00:00",245,36.113,2.815,45.974,3.083,0.514,0.132,28.69,0.195,80.5,19,114.5,18,634.4,0.585,24.715,22.737,0.889,1.116,10.328,1.696,1.282,1.571,27.911,32.837,32.698,31.435,31.637,27.254,30.367,28.796,28.552,26.413,27.334,26.869,26.318,26.134,24.047,25.011,25.425,24.713,25.343,23.861,23.603,25.713,28.666,27.51,16.916,33.319,16.781,27.755,31.799,29.717,33.782,24.308,32.736,24.102,27.878,33.114,30.543,27.119,31.142,34.852,27.096,33.011,29.033,33.033,30.334,23.06,11.027,26.07,19.564,33,1.435,32.633,27.986,29.724,33.5,19.071,11.058,32.145,31.032,31.507,30,31.071,31.07,31.663,31.112,27.871,28.778,35.86,1.121,1.113,36.113,31.227,30.201,30.434,26.068,32.689,27.955,31.326,30.734,29.846,30.333,33.378,31.687,27.881,28.36,33.03,18.6,26.966,27.926,26.558,20.823,25.883,23.567,24.545,34.434,28.04,30.3,28.998,24.243,32.481,14.769,32.506,0.84,32.229,0.799,32.581,0.827,0.795,17.785,31.094,32.503,0.135,0.188,0.195,0.312,0.467,0.641,0.882,1.126,1.476,1.753,2.03,2.264,2.393,2.561,2.679,2.759,2.789,2.795,2.806,2.805,2.78,2.714,2.691,2.665,2.61,2.528,2.506,2.498,2.447,2.362,2.325,2.294,2.192,2.168,2.156,2.083,2.05,2.032,1.992,1.948,1.905,1.845,1.856,1.763,1.779,1.732,1.682,1.678,1.655,1.624,1.586,1.53,1.539,1.487,1.486,1.471,1.431,1.412,1.37,1.371,1.402,1.336,1.343,1.294,1.28,1.273,1.259,1.255,1.233,1.212,1.183,1.179,1.189,1.147,1.153,1.124,1.193,1.114,1.083,1.076,1.095,1.061,1.063,1.033,1.02,1.017,1.026,1.026,0.971,0.975,0.953,0.936,0.949,0.947,0.921,0.936,0.924,0.884,0.9,0.911,0.893,0.869,0.887,0.899,0.853,0.824,0.834,0.829,0.777,0.828,0.817,0.811,0.795,0.811,0.767,0.791,0.748,0.755,0.763,0.722,29.142,35.276,37.682,35.8,37.943,38.981,39.811,40.202,41.668,41.195,40.984,41.193,42.417,43.002,42.861,41.321,42.514,42.313,42.866,43.186,43.284,42.918,43.621,45.059,43.971,42.766,43.266,42.994,43.334,43.193,43.56,43.488,43.092,42.934,42.793,43.338,43.887,44.134,43.057,43.216,41.627,42.036,44.21,44.173,44.249,43.676,42.631,43.551,43.423,43.458,44.074,44.501,44.59,43.804,42.582,43.68,42.262,43.019,42.995,43.069,43.038,42.838,42.875,42.907,42.584,43.312,42.619,43.317,42.993,42.694,42.942,42.681,42.361,43.913,43.519,43.676,43.91,43.709,44.234,44.297,44.297,44.387,45.539,45.444,45.309,44.207,44.143,43.96,44.299,44.667,44.294,43.937,44.254,44.495,44.266,43.635,43.549,43.892,44.141,44.141,44.438,44.996,45.061,44.4,44.981,45.127,45.213,45.163,45.723,45.721,45.77,45.647,45.573,45.974,45.92,45.835,45.599,45.95,45.859,45.828,0.16,0.202,0.269,0.354,0.564,0.792,1.056,1.338,1.701,1.995,2.261,2.522,2.725,2.876,2.984,3.024,3.069,3.076,3.033,2.995,2.972,2.959,2.886,2.805,2.73,2.664,2.602,2.541,2.514,2.447,2.416,2.318,2.25,2.246,2.156,2.134,2.105,2.02,2.019,1.977,1.903,1.901,1.793,1.823,1.808,1.719,1.717,1.66,1.648,1.651,1.602,1.585,1.535,1.475,1.492,1.455,1.438,1.442,1.424,1.343,1.372,1.316,1.333,1.313,1.302,1.286,1.275,1.241,1.248,1.165,1.152,1.155,1.175,1.175,1.11,1.101,1.095,1.106,1.102,1.049,1.027,1.02,1.042,1.105,0.958,1.009,0.979,0.989,0.956,0.97,0.98,0.962,0.935,0.938,0.901,0.876,0.866,0.874,0.913,0.881,0.859,0.814,0.848,0.841,0.831,0.837,0.821,0.839,0.817,0.804,0.777,0.764,0.774,0.743,0.753,0.747,0.827,0.727,0.757,0.757
"2011-03-20 23:00:00",246,41.839,2.813,47.8,3.101,27.232,0.165,21.444,0.195,103.5,18.5,115.5,18.5,629.711,27.07,0.574,0.631,26.583,23.141,21.698,21.966,21.658,21.983,21.51,19.761,17.641,18.458,17.798,30.354,24.59,28.042,32.209,31.176,25.039,35.813,30.877,32.458,29.91,27.853,36.318,24.46,24.912,27.928,19.005,26.566,23.083,25.938,23.219,27.753,28.67,22.116,18.163,32.334,27.059,27.995,19.313,25.394,35.417,27.862,29.676,25.718,31.69,31.42,24.11,19.639,19.105,15.758,20.971,23.908,23.878,29.343,29.23,28.56,26.851,25.39,21.334,30.497,27.068,24.659,25.999,26.415,25.741,29.393,24.749,25.44,25.126,28.721,32.303,20.164,24.573,26.329,27.223,26.801,26.679,29.243,22.601,23.785,27.341,24.726,21.232,22.704,19.887,23.863,19.86,1.812,16.06,20.28,24.533,25.667,28.975,33.68,25.028,30.283,41.235,41.167,0.91,41.839,36.182,38.006,25.689,41.273,26.321,39.088,32.923,29.466,23.397,31.421,41.405,25.29,30.713,25.866,28.877,31.373,38.771,0.171,0.109,0.25,0.292,0.447,0.645,0.93,1.21,1.451,1.729,2.013,2.21,2.416,2.55,2.668,2.732,2.787,2.813,2.78,2.743,2.773,2.742,2.698,2.653,2.599,2.549,2.543,2.484,2.382,2.406,2.303,2.29,2.2,2.169,2.112,2.084,2.027,1.968,1.984,1.93,1.88,1.873,1.793,1.782,1.757,1.716,1.705,1.609,1.639,1.607,1.609,1.525,1.536,1.483,1.528,1.425,1.436,1.425,1.405,1.36,1.329,1.329,1.34,1.317,1.269,1.287,1.314,1.242,1.202,1.217,1.194,1.207,1.189,1.152,1.175,1.148,1.084,1.104,1.088,1.096,1.031,1.045,1.052,1.025,1.046,0.999,1.013,1.011,1.039,0.949,0.965,0.962,0.924,0.939,0.9,0.912,0.921,0.934,0.892,0.885,0.895,0.882,0.876,0.879,0.849,0.813,0.841,0.854,0.798,0.811,0.77,0.815,0.804,0.772,0.792,0.79,0.789,0.777,0.759,0.783,22.301,33.223,36.612,37.165,38.124,36.727,35.544,37.467,38.664,40.348,40.467,40.34,39.317,40.571,42.81,43.564,43.885,44.65,44.262,43.593,43.818,43.679,42.689,42.567,42.46,44.026,43.937,44.296,44.695,44.175,43.856,43.233,44.286,44.223,44.48,44.501,45.937,45.731,46.152,46.045,46.306,46.251,46.705,46.799,47.277,46.059,45.255,45.567,45.559,45.058,44.875,46.344,46.945,47.064,47.737,45.004,46.966,46.218,44.215,44.699,43.772,43.409,43.532,44.036,44.812,44.801,44.843,45.099,45.632,46.13,45.773,45.672,46,45.503,45.757,45.605,45.818,45.91,45.561,45.768,45.701,47.186,46.866,45.778,45.803,45.392,45.935,45.261,44.968,45.371,44.696,45.851,45.654,44.916,45.41,43.55,46.436,46.068,46.482,46.22,46.229,46.774,45.376,46.776,46.038,45.44,46.973,43.845,46.715,45.345,45.235,44.084,46.367,46.385,47.8,45.514,47.757,47.611,47.773,46.263,0.154,0.17,0.257,0.412,0.559,0.773,0.969,1.34,1.655,1.949,2.238,2.516,2.713,2.887,2.992,3.022,3.033,3.101,3.073,3.038,2.978,2.948,2.855,2.816,2.73,2.682,2.591,2.565,2.526,2.47,2.37,2.32,2.307,2.228,2.182,2.099,2.071,2.043,2.006,1.965,1.858,1.859,1.812,1.763,1.786,1.75,1.729,1.686,1.643,1.632,1.583,1.541,1.496,1.536,1.497,1.488,1.424,1.442,1.41,1.4,1.331,1.312,1.319,1.268,1.29,1.253,1.245,1.226,1.217,1.176,1.21,1.202,1.149,1.115,1.121,1.1,1.103,1.11,1.123,1.084,1.071,1.046,1.031,1.012,1.028,0.967,0.924,0.97,0.948,0.924,0.944,0.962,0.969,0.915,0.886,0.9,0.873,0.891,0.9,0.879,0.85,0.857,0.891,0.833,0.834,0.826,0.839,0.83,0.843,0.834,0.757,0.767,0.789,0.777,0.773,0.786,0.744,0.805,0.713,0.769
"2011-03-21 00:00:00",247,47.872,2.839,41.905,3.056,7.01,0.142,35.147,0.149,36,19.5,119.5,18,631.121,7.511,0.706,0.753,6.467,7.506,1.31,1.537,1.227,20.162,22.314,23.778,17.692,21.308,20.947,19.472,26.774,14.089,16.793,21.042,30.192,23.78,30.989,35.146,30.332,22.993,27.815,13.034,28.191,29.678,4.543,12.695,35.658,22.463,24.518,33.99,45.257,46.079,41.543,42.922,39.821,41.362,42.389,29.802,28.1,26.374,42.68,36.137,29.606,30.685,36.032,31.309,37.645,37.043,36.886,32.869,36.675,36.835,35.79,36.065,36.68,37.487,35.245,31.03,36.916,37.448,35.048,36.343,40.614,33.632,27.197,36.2,37.358,33.102,30.896,33.907,14.994,39.202,1.102,29.778,32.959,45.595,34.031,33.204,38.965,39.376,20.167,35.945,0.942,21.826,46.254,45.319,34.083,0.923,46.485,45.902,41.927,30.897,21.4,37.728,38.614,34.492,31.272,32.14,35.061,33.862,18.333,38.543,36.689,37.433,35.228,37.202,27.656,28.287,35.121,40.769,33.726,0.744,33.001,32.516,34.59,0.136,0.157,0.195,0.338,0.47,0.641,0.915,1.159,1.441,1.715,2.026,2.269,2.414,2.552,2.637,2.719,2.744,2.746,2.839,2.763,2.721,2.698,2.67,2.648,2.554,2.546,2.472,2.475,2.425,2.336,2.325,2.282,2.208,2.136,2.114,2.061,2.056,2.02,2.007,1.867,1.901,1.856,1.855,1.786,1.726,1.711,1.68,1.721,1.633,1.616,1.568,1.54,1.538,1.499,1.483,1.432,1.442,1.416,1.403,1.374,1.362,1.339,1.287,1.321,1.268,1.292,1.244,1.239,1.181,1.251,1.181,1.184,1.168,1.146,1.131,1.071,1.112,1.099,1.067,1.07,1.085,1.071,1.008,1.037,1.045,1.015,1.027,0.968,0.947,0.981,0.914,0.944,0.943,0.894,0.882,0.884,0.882,0.894,0.914,0.881,0.876,0.89,0.862,0.865,0.824,0.811,0.823,0.799,0.83,0.784,0.816,0.808,0.825,0.819,0.799,0.81,0.775,0.753,0.753,0.788,34.721,37.104,36.627,38.093,39.647,39.975,39.394,38.837,39.709,39.945,38.21,38.66,37.886,39.079,36.899,39.013,38.863,38.439,39.031,37.439,38.724,39.092,37.543,38.851,38.634,38.774,38.626,38.762,40.232,40.411,38.407,38.599,38.784,39.065,38.524,39.067,38.929,38.555,38.503,39.46,39.561,39.45,38.348,39.975,40.181,39.118,38.531,38.944,38.838,38.705,39.492,40.89,38.955,40.694,40.382,40.232,40.204,40.672,39.996,40.268,41.131,40.127,39.824,38.972,39.368,38.54,38.942,39.075,38.853,38.808,39.513,39.622,39.763,39.799,39.992,39.956,40.018,40.023,39.994,39.788,39.438,39.601,39.464,39.654,39.391,39.696,39.573,39.682,39.889,39.71,39.666,39.271,39.567,39.509,40.242,40.257,40.08,40.196,40.156,40.078,40.268,40.106,40.587,41.416,41.442,41.435,41.316,41.142,40.847,41.503,41.41,41.01,40.91,41.308,40.757,40.329,40.752,41.685,41.905,41.456,0.204,0.201,0.284,0.377,0.563,0.754,1.036,1.369,1.677,1.957,2.295,2.539,2.72,2.851,2.969,3.003,3.039,3.045,3.047,2.98,2.934,2.876,2.877,2.734,2.742,2.658,2.577,2.542,2.488,2.476,2.328,2.316,2.245,2.187,2.129,2.139,2.115,2.041,2.009,1.976,1.922,1.828,1.826,1.799,1.778,1.744,1.693,1.632,1.651,1.655,1.596,1.564,1.484,1.493,1.475,1.446,1.429,1.419,1.348,1.395,1.336,1.326,1.326,1.267,1.272,1.234,1.224,1.225,1.231,1.2,1.189,1.158,1.155,1.149,1.128,1.111,1.067,1.082,1.107,1.064,1.044,1.054,1.011,1.022,1.018,0.984,0.996,0.97,0.956,0.991,0.954,0.958,0.884,0.892,0.943,0.868,0.87,0.918,0.859,0.863,0.856,0.857,0.839,0.847,0.827,0.816,0.828,0.823,0.813,0.81,0.823,0.778,0.831,0.782,0.77,0.793,0.708,0.746,0.764,0.734
"2011-03-21 01:00:00",248,31.305,2.815,43.622,3.068,27.075,0.185,29.137,0.181,12,18.5,115.5,19.5,629.673,26.075,23.521,11.098,18.974,27.161,23.629,22.219,31.282,24.091,21.295,19.718,26.295,21.839,16.695,15.027,20.843,16.72,19.614,21.485,21.427,21.452,21.139,21.273,21.201,20.132,20.056,23.405,23.441,20.19,20.845,20.773,20.942,20.896,20.879,21.239,22.09,21.579,22.572,22.823,22.482,21.76,21.925,21.877,21.266,21.43,20.74,21.549,21.312,21.128,21.271,21.779,21.62,21.807,21.497,21.537,21.824,21.663,21.492,21.732,21.671,21.177,21.79,21.657,21.672,21.598,21.413,20.793,21.143,21.284,21.293,21.427,21.14,21.437,21.373,20.819,21.089,20.751,20.547,20.624,20.754,20.656,20.596,20.682,20.92,20.892,20.834,20.896,20.788,20.701,20.718,20.719,20.779,20.727,20.636,20.585,20.743,20.624,20.617,20.41,20.403,20.358,20.698,20.546,20.643,20.747,20.721,20.543,20.55,20.476,20.633,20.576,20.323,21.175,20.826,20.883,21.174,21.063,21.117,21.15,21.147,0.161,0.182,0.231,0.314,0.459,0.631,0.892,1.173,1.434,1.727,1.999,2.235,2.43,2.569,2.666,2.723,2.779,2.815,2.773,2.786,2.728,2.747,2.683,2.611,2.556,2.531,2.458,2.461,2.402,2.369,2.293,2.23,2.192,2.151,2.064,2.043,2.025,1.975,1.906,1.952,1.86,1.837,1.775,1.788,1.727,1.737,1.652,1.637,1.61,1.62,1.576,1.616,1.482,1.481,1.483,1.443,1.396,1.432,1.398,1.391,1.382,1.341,1.297,1.312,1.285,1.287,1.206,1.254,1.232,1.176,1.167,1.207,1.128,1.15,1.137,1.134,1.086,1.113,1.081,1.074,1.087,1.046,1.019,1.029,1.01,0.991,0.97,0.942,0.974,0.944,0.949,0.966,0.934,0.879,0.905,0.949,0.892,0.894,0.91,0.867,0.861,0.884,0.852,0.835,0.846,0.831,0.815,0.804,0.844,0.775,0.772,0.801,0.816,0.782,0.771,0.788,0.782,0.755,0.765,0.775,31.011,32.012,32.037,32.601,33.684,33.104,36.875,37.266,36.478,36.597,36.62,36.749,35.975,36.477,35.425,34.203,35.337,36.385,35.11,35.626,35.063,35.755,35.699,36.759,37.362,37.455,36.824,37.104,37.176,37.287,37.407,37.862,37.962,37.831,37.838,37.847,35.856,37.948,38.721,38.299,38.252,38.457,38.189,38.3,39.132,39.186,39.073,39.403,39.166,39.88,41.562,41.095,41.841,41.658,41.833,41.795,41.734,42.307,42.267,42.309,41.405,42.04,41.998,42.293,42.407,42.432,42.639,40.279,40.929,41.081,40.551,41.274,40.619,40.851,41.149,41.028,40.883,40.653,41.36,41.241,41.279,42.061,41.948,41.711,41.345,40.902,40.413,40.71,41.002,40.415,40.567,39.699,40.305,40.035,40.517,40.524,40.801,41.188,41.315,41.861,42.089,42.106,41.933,42.078,41.606,42.802,42.757,42.867,42.884,43.291,43.352,43.535,42.613,43.207,43.622,43.086,43.356,43.403,43.333,43.507,0.172,0.203,0.2,0.371,0.514,0.804,1.002,1.33,1.66,1.946,2.273,2.538,2.694,2.872,2.943,3.023,2.997,3.043,3.068,2.974,2.969,2.913,2.859,2.781,2.678,2.632,2.578,2.547,2.518,2.415,2.352,2.316,2.266,2.205,2.128,2.088,2.083,2.027,1.946,1.926,1.912,1.853,1.828,1.749,1.716,1.718,1.706,1.665,1.65,1.577,1.582,1.542,1.517,1.473,1.481,1.407,1.426,1.42,1.364,1.384,1.328,1.298,1.281,1.328,1.296,1.241,1.224,1.226,1.205,1.225,1.201,1.155,1.158,1.125,1.119,1.14,1.09,1.081,1.055,1.052,1.078,1.045,1.057,0.994,1.028,0.972,0.991,0.97,0.954,0.957,0.946,0.899,0.92,0.916,0.933,0.901,0.892,0.889,0.85,0.852,0.838,0.864,0.848,0.838,0.802,0.837,0.817,0.843,0.778,0.813,0.791,0.784,0.754,0.768,0.738,0.739,0.764,0.758,0.715,0.74
"2011-03-21 02:00:00",249,46.796,2.781,46.525,3.067,18.709,0.171,31.98,0.173,36,17.5,105,18.5,628.681,17.932,0.549,0.718,0.835,1.045,1.321,1.554,1.203,1.617,1.913,2.158,2.377,12.769,11.511,10.313,11.292,11.336,11.916,12.205,12.093,11.992,11.907,11.914,13.603,14.782,14.029,13.533,14.618,14.558,14.62,40.759,38.718,35.741,36.485,36.485,46.093,39.053,41.857,38.899,40.987,41.388,39.697,37.384,34.127,34.175,37.467,37.489,40.608,41.327,40.507,41.773,40.85,41.118,39.943,41.447,42.182,41.675,40.502,29.227,39.203,39.557,38.461,37.048,39.952,39.709,42.132,37.477,38.079,37.646,36.808,41.851,36.451,38.013,40.385,21.646,32.978,21.495,29.774,29.546,32.559,20.853,19.61,44.001,41,39.892,39.945,38.708,39.179,39.261,41.081,39.55,39.473,39.825,38.922,36.99,38.781,38.578,38.694,39.692,40.079,40.183,35.371,34.792,32.741,39.968,27.863,31.37,36.967,24.03,23.466,38.283,28.941,23.913,32.942,37.731,24.049,27.365,30.21,37.467,30.252,0.161,0.121,0.18,0.256,0.482,0.648,0.909,1.202,1.455,1.752,2.01,2.191,2.417,2.552,2.637,2.739,2.781,2.767,2.75,2.774,2.715,2.698,2.661,2.622,2.601,2.54,2.436,2.424,2.388,2.338,2.308,2.224,2.226,2.149,2.095,2.043,2.025,1.957,1.972,1.853,1.887,1.855,1.788,1.779,1.753,1.681,1.684,1.655,1.657,1.577,1.551,1.497,1.552,1.486,1.485,1.458,1.463,1.411,1.372,1.388,1.346,1.353,1.329,1.344,1.265,1.238,1.25,1.223,1.255,1.233,1.185,1.18,1.179,1.124,1.14,1.135,1.096,1.102,1.095,1.097,1.07,1.071,1.023,1.028,1.018,1.02,1.046,0.952,0.992,0.988,0.931,0.989,0.956,0.937,0.892,0.924,0.906,0.932,0.902,0.886,0.894,0.86,0.886,0.836,0.859,0.827,0.857,0.882,0.86,0.826,0.789,0.799,0.801,0.804,0.783,0.787,0.785,0.778,0.769,0.769,34.203,33.865,35.159,34.301,35.038,35.256,34.543,36.062,36.052,36.033,38.584,38.097,39.182,38.902,39.719,39.624,39.85,39.985,39.698,39.694,39.692,41.306,42.48,42.245,41.197,41.545,41.601,42.52,41.936,41.724,41.111,42.047,41.249,40.894,40.393,41.11,42.201,42.306,42.552,41.948,43.273,42.41,37.115,39.604,40.047,39.296,39.84,39.517,38.907,40.682,40.833,41.247,40.995,41.278,41.181,41.287,41.034,41.683,41.895,36.573,42.395,42.684,42.312,42.22,43.118,42.8,42.373,43.267,43.203,42.426,43.158,42.893,42.709,42.308,42.231,40.646,42.757,41.93,42.796,42.62,42.744,42.967,42.46,42.614,44.029,44.344,44.412,44.499,44.049,44.046,44.088,43.609,42.975,41.192,41.939,41.021,44.325,44.029,43.418,43.432,43.383,45.948,46.425,46.172,46.018,46.105,46.403,45.965,45.221,46.209,46.051,44.952,45.865,45.721,45.512,44.86,43.835,43.364,43.256,43.267,0.167,0.152,0.259,0.351,0.516,0.755,1,1.355,1.635,1.946,2.252,2.524,2.711,2.819,2.922,3.014,3.063,3.067,3.039,2.977,2.972,2.874,2.778,2.792,2.718,2.68,2.592,2.501,2.496,2.403,2.402,2.328,2.275,2.192,2.156,2.127,2.054,2.028,1.973,1.945,1.88,1.865,1.797,1.803,1.713,1.739,1.659,1.662,1.645,1.593,1.578,1.553,1.517,1.497,1.469,1.458,1.426,1.4,1.348,1.395,1.369,1.328,1.292,1.294,1.28,1.285,1.265,1.234,1.217,1.177,1.146,1.157,1.16,1.16,1.126,1.109,1.092,1.09,1.079,1.089,1.049,1.037,1.013,1.008,0.991,1.006,0.983,0.972,0.973,0.972,0.958,0.929,0.945,0.929,0.94,0.888,0.909,0.91,0.887,0.873,0.884,0.831,0.863,0.833,0.793,0.818,0.812,0.809,0.823,0.79,0.794,0.752,0.774,0.777,0.751,0.732,0.787,0.742,0.731,0.781
"2011-03-21 03:00:00",250,38.258,2.787,43.689,3.051,22.283,0.173,29.68,0.146,33.5,19.5,119.5,18.5,629.978,23.634,23.502,23.196,22.818,20.572,28.982,27.549,25.915,27.743,30.836,30.453,29.915,31.33,23.645,23.652,23.35,22.806,22.718,22.292,22.731,22.906,22.48,22.42,22.124,21.245,20.411,36.275,35.205,36.311,36.605,36.961,37.055,38.258,35.359,35.631,36.316,35.368,33.035,30.986,35.744,31.998,31.267,28.777,29.917,30.883,30.157,25.085,34.102,24.923,24.431,24.655,24.128,23.163,23.372,24.178,22.793,24.11,23.266,23.398,24.321,22.975,23.31,23.448,23.235,23.282,23.164,23.678,23.016,23.509,23.234,24.187,22.954,23.292,23.491,24.405,22.981,24.381,22.663,23.493,23.365,23.208,23.665,23.41,23.294,23.043,23.99,24.015,24.181,23.367,23.947,23.367,24.225,23.142,23.792,23.976,23.339,22.915,25.763,25.038,22.675,22.875,23.386,23.479,23.302,24.199,23.651,24.025,23.965,24.132,24.158,24.117,23.675,23.898,24.135,24.34,24.444,24.234,24.429,24.192,24.454,0.153,0.18,0.161,0.277,0.425,0.61,0.892,1.189,1.464,1.771,1.991,2.26,2.431,2.538,2.642,2.715,2.734,2.766,2.787,2.767,2.754,2.713,2.623,2.625,2.555,2.492,2.494,2.439,2.377,2.314,2.262,2.247,2.188,2.134,2.103,2.059,2.028,1.996,1.948,1.869,1.866,1.829,1.802,1.787,1.74,1.678,1.683,1.666,1.566,1.583,1.569,1.589,1.551,1.507,1.439,1.445,1.41,1.429,1.373,1.374,1.351,1.352,1.36,1.299,1.287,1.244,1.265,1.245,1.226,1.198,1.198,1.168,1.162,1.146,1.115,1.138,1.127,1.114,1.105,1.088,1.038,1.043,1.006,1.046,1.029,0.994,0.999,1.031,0.95,0.965,0.952,0.978,0.907,0.927,0.985,0.925,0.901,0.888,0.853,0.87,0.876,0.86,0.855,0.866,0.839,0.819,0.798,0.819,0.814,0.827,0.794,0.752,0.818,0.795,0.77,0.742,0.769,0.754,0.739,0.757,34.094,34.646,34.365,33.997,34.952,36.093,34.45,36.371,37.152,37.037,37.577,38.338,36.377,37.473,37.381,37.71,38.377,39.019,38.906,38.82,38.854,38.781,38.501,37.71,38.661,38.25,38.841,38.988,38.702,38.822,38.811,38.481,38.684,38.735,38.596,38.732,38.498,39.386,39.665,39.493,39.123,39.705,39.666,39.54,39.597,39.334,39.447,39.478,39.562,39.572,39.497,39.716,39.639,39.775,39.72,39.593,39.413,39.548,39.986,39.942,40.374,40.871,41.052,41.099,40.999,41.171,40.989,40.855,41.293,42.008,41.909,41.914,41.914,41.834,41.632,41.245,41.755,41.706,41.762,41.314,42.758,42.647,42.991,43.234,43.078,42.128,42.119,42.667,43.231,43.131,43.288,42.326,42.579,42.307,42.303,42.441,43.655,43.426,42.668,43.361,43.423,43.401,43.517,42.603,42.483,42.448,42.474,42.653,42.688,42.757,42.732,42.353,42.915,42.209,42.368,43.674,43.667,43.508,43.689,43.399,0.174,0.2,0.291,0.407,0.551,0.775,1.031,1.296,1.642,1.944,2.254,2.492,2.673,2.842,2.931,3.021,2.998,3.051,3.041,3.023,2.924,2.887,2.839,2.747,2.706,2.659,2.552,2.518,2.469,2.378,2.381,2.284,2.275,2.225,2.132,2.136,2.059,2.045,1.924,1.918,1.906,1.859,1.827,1.793,1.741,1.711,1.712,1.659,1.616,1.601,1.57,1.542,1.523,1.477,1.467,1.427,1.441,1.363,1.409,1.386,1.387,1.319,1.317,1.307,1.302,1.259,1.252,1.214,1.214,1.191,1.17,1.171,1.122,1.156,1.117,1.064,1.082,1.1,1.102,1.049,1.073,1.061,1.013,1.026,0.995,0.985,0.98,0.989,0.977,0.948,0.97,0.906,0.928,0.933,0.92,0.923,0.885,0.898,0.843,0.924,0.871,0.874,0.871,0.821,0.84,0.822,0.819,0.808,0.8,0.784,0.798,0.805,0.81,0.768,0.791,0.757,0.776,0.747,0.734,0.703
"2011-03-21 04:00:00",251,43.22,2.783,42.355,3.057,22.647,0.14,29.507,0.15,9.5,19,120.5,18,630.016,22.018,20.52,11.516,12.879,24.951,37.969,25.669,15.496,43.22,19.758,11.136,11.99,12.049,41.002,12.371,12.573,12.637,27.765,24.81,32.722,13.019,13.588,39.652,12.198,12.147,14.189,13.886,13.95,14.114,15.013,14.15,14.67,38.9,38.881,38.284,37.939,38.537,38.817,39.219,34.906,34.194,33.138,34.248,38.725,38.999,15.349,16.098,16.43,16.755,15.675,16.672,16.204,19.351,16.855,17.802,18.115,18.051,18.738,18.346,16.065,16.622,17.889,18.402,17.362,25.854,16.695,17.793,15.754,16.614,16.408,16.334,16.356,29.347,41.223,41.42,41.855,41.997,39.714,40.271,41.011,41.017,40.695,40.201,40.262,40.264,38.26,40.338,40.131,38.48,40.314,40.078,40.085,40.367,40.273,40.2,40.001,40.026,40.059,39.959,39.916,39.882,39.9,39.617,39.983,39.945,40.111,39.791,39.931,39.921,39.675,39.815,39.209,39.672,39.913,39.739,39.647,39.474,39.517,39.387,39.481,0.135,0.174,0.192,0.292,0.477,0.639,0.895,1.153,1.414,1.777,1.987,2.233,2.389,2.535,2.647,2.735,2.735,2.777,2.74,2.775,2.719,2.705,2.626,2.626,2.558,2.494,2.489,2.41,2.38,2.3,2.268,2.279,2.204,2.139,2.122,2.086,2.038,1.989,1.921,1.92,1.843,1.814,1.785,1.755,1.751,1.695,1.648,1.669,1.633,1.6,1.586,1.535,1.549,1.518,1.466,1.4,1.394,1.379,1.397,1.401,1.384,1.315,1.302,1.307,1.29,1.247,1.231,1.203,1.183,1.125,1.169,1.204,1.123,1.183,1.114,1.147,1.1,1.079,1.058,1.086,1.066,1.073,1.037,1.013,0.997,1.063,0.99,0.994,0.943,0.949,0.956,0.948,0.945,0.95,0.926,0.93,0.903,0.862,0.902,0.873,0.838,0.848,0.873,0.86,0.864,0.854,0.816,0.813,0.834,0.786,0.836,0.796,0.793,0.772,0.744,0.801,0.768,0.792,0.739,0.748,34.131,34.366,33.852,34.574,36.805,37.389,37.504,38.179,38.456,38.828,38.384,39.117,38.794,38.737,38.549,38.484,38.51,39.008,38.738,39.261,39.201,39.783,39.563,39.551,39.231,39.238,37.54,38.354,38.933,39.672,39.314,39.779,39.655,40.363,40.127,39.604,39.579,40.411,40.768,41.092,41.119,41.407,41.174,41.31,41.868,41.658,41.538,41.523,41.259,41.374,41.098,41.28,41.137,41.227,41.274,41.678,41.88,41.685,41.583,41.594,41.323,41.897,41.516,41.542,41.931,42.131,42.013,41.69,41.442,41.455,41.565,41.687,41.689,41.685,41.675,40.898,41.67,41.92,41.829,41.973,42.028,40.871,40.959,41.318,40.867,40.962,40.881,41.511,40.542,41.15,40.925,40.698,39.658,40.269,40.421,40.493,41.201,41.267,41.596,41.268,41.443,41.303,41.528,41.042,41.393,41.408,41.209,40.915,41.07,40.508,41.523,42.061,41.459,41.628,41.288,40.697,40.936,41.199,41.572,42.355,0.145,0.194,0.272,0.373,0.586,0.749,1.045,1.374,1.63,1.974,2.236,2.517,2.715,2.851,2.922,2.965,3.026,3.052,3.026,2.979,2.878,2.921,2.774,2.785,2.705,2.647,2.566,2.493,2.465,2.402,2.355,2.331,2.245,2.207,2.178,2.11,2.061,2.016,1.99,1.954,1.908,1.859,1.803,1.765,1.751,1.681,1.717,1.669,1.602,1.572,1.563,1.554,1.565,1.475,1.504,1.427,1.425,1.409,1.331,1.335,1.332,1.34,1.329,1.298,1.279,1.219,1.266,1.215,1.209,1.161,1.184,1.192,1.141,1.165,1.116,1.088,1.07,1.049,1.063,1.062,1.071,1.077,1.015,0.988,1.008,1.045,0.983,0.943,0.956,0.947,0.956,0.922,0.894,0.928,0.925,0.902,0.885,0.921,0.892,0.824,0.846,0.856,0.888,0.821,0.833,0.883,0.844,0.866,0.79,0.796,0.783,0.748,0.798,0.764,0.753,0.758,0.763,0.764,0.742,0.727
"2011-03-21 05:00:00",252,43.291,2.812,40.469,3.036,30.416,0.143,25.186,0.171,109,19.5,117.5,17.5,631.998,33.948,32.956,31.791,31.641,30.244,29.128,30.296,26.345,31.71,21.559,2.303,2.527,25.621,25.642,27.588,25.491,25.794,21.746,23.849,2.984,27.075,19.117,23.719,31.384,31.964,22.763,35.509,38.621,35.295,33.283,35.919,35.463,34.269,36.897,37.897,37.581,37.3,35.183,32.759,23.951,32.222,33.888,34.102,34.749,32.915,31.734,36.239,34.132,31.305,33.133,35.59,34.007,34.642,29.93,25.925,28.299,26.697,29.414,30.622,32.025,32.116,36.103,31.248,34,34.913,34.93,30.26,22.051,21.011,33.948,35.481,33.966,31.138,30.729,24.953,14.938,14.759,34.562,31.438,28.972,38.687,21.662,35.29,28.935,30.972,32.147,31.276,26.605,38.071,41.54,40.631,40.732,39.263,15.092,10.649,13.682,25.519,17.226,11.105,41.28,41.186,40.434,17.611,10.608,43.225,4.071,37.581,17.895,41.065,30.777,31.755,29.137,26.687,29.465,39.755,18.259,1.099,42.31,42.289,19.445,0.171,0.147,0.204,0.302,0.457,0.647,0.889,1.132,1.452,1.714,2.048,2.247,2.391,2.572,2.685,2.697,2.774,2.768,2.812,2.75,2.709,2.698,2.647,2.584,2.552,2.529,2.443,2.396,2.397,2.325,2.247,2.233,2.182,2.164,2.092,2.077,2.027,1.959,1.967,1.889,1.858,1.828,1.812,1.765,1.736,1.704,1.686,1.635,1.592,1.602,1.586,1.542,1.517,1.492,1.484,1.462,1.395,1.409,1.401,1.384,1.355,1.344,1.261,1.301,1.295,1.208,1.234,1.238,1.228,1.224,1.193,1.163,1.209,1.118,1.119,1.109,1.114,1.077,1.084,1.078,1.086,1.06,1.047,1.06,1.027,0.985,0.987,0.96,0.97,0.978,0.964,0.94,0.932,0.93,0.91,0.895,0.914,0.892,0.859,0.879,0.884,0.869,0.893,0.841,0.808,0.864,0.801,0.825,0.805,0.824,0.814,0.827,0.795,0.746,0.765,0.763,0.728,0.769,0.753,0.744,30.458,31.348,31.95,31.66,31.84,31.425,32.881,32.845,35.212,36.83,36.495,36.186,36.44,36.229,36.324,35.329,34.471,34.744,37.27,36.234,34.925,36.129,37.526,37.206,37.508,37.488,38.268,38.086,37.962,38.146,38.134,38.265,38.351,38.552,38.496,38.269,38.283,37.57,36.496,37.109,36.813,38.552,38.377,38.657,38.025,38.171,37.087,37.076,37.735,37.635,37.457,37.185,37.542,37.459,37.789,38.03,37.903,38.132,37.766,37.581,37.553,37.205,38.237,38.052,38.301,38.487,38.402,38.294,38.108,37.903,37.843,38.192,38.199,37.574,38.448,38.554,38.43,38.617,38.393,38.852,38.526,38.512,38.64,38.937,38.76,38.887,38.683,38.505,38.575,38.194,38.405,38.75,38.63,38.468,38.593,38.785,39.131,38.985,38.927,39.278,39.127,39.022,38.871,38.763,39.039,39.222,39.324,39.116,39.032,38.725,38.956,38.898,38.428,38.756,39.373,39.965,40.469,40.327,40.298,40.015,0.147,0.21,0.262,0.406,0.511,0.784,1.044,1.323,1.624,1.947,2.228,2.469,2.69,2.822,2.953,2.963,3.036,3.023,2.984,2.987,2.953,2.895,2.838,2.782,2.729,2.63,2.585,2.561,2.453,2.417,2.385,2.297,2.274,2.196,2.144,2.103,2.025,2.009,1.976,1.914,1.861,1.879,1.827,1.749,1.738,1.694,1.686,1.682,1.613,1.611,1.589,1.539,1.553,1.471,1.459,1.442,1.43,1.407,1.391,1.362,1.317,1.302,1.326,1.293,1.24,1.27,1.264,1.225,1.2,1.202,1.185,1.112,1.138,1.126,1.123,1.075,1.08,1.068,1.03,1.044,1.021,0.967,1.034,1.053,1.008,0.972,0.952,0.95,0.944,0.937,0.984,0.928,0.943,0.894,0.919,0.912,0.904,0.936,0.868,0.871,0.853,0.854,0.847,0.826,0.848,0.847,0.781,0.819,0.849,0.816,0.83,0.785,0.787,0.784,0.752,0.727,0.736,0.785,0.798,0.714
"2011-03-21 06:00:00",253,39.014,2.806,48.37,3.041,24.449,0.126,0.198,0.22,16.5,20,120.5,17,628.796,30.512,25.878,19.981,17.935,10.019,14.754,1.64,1.331,27.523,26.147,30.155,32.756,28.535,38.014,32.317,39.014,38.191,34.481,33.285,27.218,26.336,26.809,28.761,28.346,22.103,21.237,25.644,24.031,36.764,26.377,28.106,21.323,28.414,29.718,20.89,31.688,33.989,28.886,29.171,19.268,31.69,32.823,27.929,35.258,34.641,25.442,29.8,22.635,29.313,29.791,22.24,18.715,26.849,27.364,23.171,24.375,24.613,28.345,31.208,32.436,31.784,29.584,19.621,16.069,20.523,24.33,18.992,25.4,27.599,1.165,1.198,1.574,12.18,19.688,26.623,4.916,8.035,24.191,1.084,31.504,19.711,32.523,19.013,34.795,33.161,27.394,15.172,16.466,19.073,28.461,16.52,31.541,24.056,19.342,10.25,17.057,0.892,12.438,20.463,13.108,0.871,14.173,0.849,11.208,6.881,25.593,23.838,24.864,11.399,23.029,35.332,35.674,32.328,4.435,15.51,30.983,14.404,19.437,29.154,29.867,0.14,0.201,0.217,0.238,0.435,0.635,0.867,1.129,1.414,1.718,2.01,2.23,2.433,2.524,2.612,2.685,2.762,2.756,2.748,2.746,2.731,2.68,2.633,2.636,2.551,2.509,2.47,2.414,2.338,2.331,2.291,2.236,2.192,2.115,2.103,2.056,2.022,1.982,1.943,1.871,1.9,1.825,1.816,1.798,1.724,1.704,1.692,1.639,1.607,1.581,1.542,1.55,1.506,1.529,1.498,1.469,1.445,1.368,1.405,1.362,1.334,1.326,1.318,1.311,1.272,1.244,1.255,1.242,1.216,1.175,1.158,1.195,1.141,1.114,1.096,1.085,1.117,1.094,1.078,1.067,1.062,1.026,1.003,1.046,1.008,1.004,0.998,0.997,0.979,0.978,0.976,0.977,0.916,0.912,0.923,0.919,0.954,0.901,0.91,0.855,0.844,0.865,0.837,0.834,0.856,0.838,0.819,0.785,0.785,0.815,0.798,0.751,0.801,0.845,0.765,0.778,0.762,0.747,0.75,0.792,0.217,0.255,0.316,0.38,0.575,0.793,1.003,24.626,5.091,1.877,33.947,34.329,34.931,35.318,38.179,37.509,41.244,41.284,40.929,44.393,44.325,44.299,43.213,42.696,40.848,41.913,41.542,42.46,42.556,41.252,42.408,43.118,40.24,40.523,40.829,41.772,42.364,41.458,41.782,42.253,41.18,42.1,41.323,41.327,41.756,42.14,42.459,41.209,41.08,41.868,42.593,41.915,41.959,41.918,42.78,43.36,45.189,45.308,45.374,45.049,44.656,45.785,44.86,45.949,46.521,46.627,46.449,46.63,46.431,46.439,44.612,45.735,45.531,44.73,45.377,45.729,45.594,43.456,45.12,45.498,45.255,43.863,44.899,44.8,44.946,45.987,45.758,45.451,46.686,46.68,47.511,47.254,47.046,46.908,47.031,46.174,46.021,46.841,46.263,46.597,45.735,44.27,45.191,44.189,45.434,43.244,44.476,44.279,44.364,43.514,45.058,45.671,46.028,45.742,46.053,46.858,47.99,47.339,47.682,48.37,0.12,0.183,0.283,0.342,0.57,0.78,1.001,1.283,1.635,1.964,2.265,2.507,2.709,2.845,2.9,2.952,3.028,2.951,2.991,2.969,2.954,2.898,2.835,2.762,2.737,2.619,2.587,2.537,2.478,2.432,2.348,2.282,2.249,2.179,2.116,2.072,2.085,2.018,1.982,1.927,1.892,1.843,1.854,1.778,1.753,1.685,1.68,1.631,1.634,1.585,1.545,1.568,1.479,1.517,1.46,1.446,1.431,1.385,1.373,1.365,1.359,1.317,1.297,1.26,1.268,1.292,1.237,1.195,1.242,1.191,1.169,1.106,1.132,1.157,1.136,1.065,1.081,1.105,1.086,1.066,1.063,1.062,1.004,1.007,1.02,1.002,0.976,0.961,0.914,0.981,0.945,0.94,0.889,0.93,0.874,0.883,0.871,0.89,0.864,0.875,0.863,0.849,0.841,0.83,0.84,0.803,0.824,0.835,0.805,0.786,0.77,0.789,0.763,0.772,0.76,0.741,0.698,0.776,0.749,0.702
"2011-03-21 07:00:00",254,37.909,2.803,61.544,3.051,23.47,0.162,0.236,0.137,14.5,19,120.5,19,630.893,22.323,22.098,22.495,25.811,25.595,27.295,27.305,26.695,26.248,25.294,25.243,27.286,27.104,37.909,28.877,28.817,32.487,28.281,28.425,36.194,28.282,28.559,27.779,27.648,27.577,28.115,27.213,26.886,30.294,32.342,30.429,32.688,31.242,31.25,31.001,33.2,32.81,28.446,33.933,35.346,33.174,27.534,33.316,33.383,32.653,33.171,30.378,32.218,33.048,32.089,32.421,32.411,31.697,34.032,32.794,32.143,34.106,30.786,26.975,31.429,32.912,32.301,31.615,33.201,27.016,32.493,29.801,30.976,32.57,34.418,30.505,27.168,26.659,26.788,26.56,27.074,27.754,27.605,28.071,27.962,28.128,28.37,28.249,28.276,28.271,28.217,28.209,28.087,28.087,27.442,27.997,29.072,29.068,29.057,28.913,28.957,28.966,28.879,28.805,28.717,28.531,28.391,28.076,28.451,28.447,28.299,28.333,29.204,27.582,28.14,27.445,28.428,27.988,27.955,28.799,27.667,28.543,25.002,28.293,28.139,0.146,0.187,0.197,0.35,0.448,0.656,0.881,1.153,1.466,1.784,1.988,2.23,2.436,2.544,2.655,2.677,2.776,2.791,2.782,2.748,2.722,2.701,2.643,2.632,2.532,2.518,2.484,2.431,2.359,2.391,2.278,2.227,2.197,2.162,2.138,2.061,2.053,2.009,1.94,1.914,1.876,1.847,1.816,1.779,1.748,1.711,1.655,1.672,1.601,1.579,1.558,1.557,1.51,1.537,1.478,1.442,1.43,1.405,1.401,1.331,1.355,1.306,1.314,1.287,1.285,1.263,1.257,1.224,1.191,1.208,1.183,1.166,1.155,1.141,1.169,1.118,1.105,1.056,1.074,1.068,1.047,1.033,1.061,1.013,1.002,0.989,1.029,0.975,0.968,0.994,0.983,0.921,0.953,0.896,0.956,0.938,0.896,0.907,0.875,0.871,0.891,0.836,0.861,0.861,0.859,0.837,0.821,0.831,0.826,0.823,0.814,0.813,0.837,0.778,0.791,0.729,0.785,0.788,0.78,0.764,18.935,26.486,31.314,31.415,44.897,46.748,45.463,47.102,50.729,51.961,51.016,52.096,51.614,52.58,53.245,53.36,53.156,53.494,54.535,54.278,54.328,54.423,56.019,55.936,54.844,54.937,56.443,57.764,57.36,55.262,55.185,55.037,52.965,58.462,57.692,57.423,57.079,57.587,55.776,56.717,56.544,55.761,56.334,58.405,57.881,55.304,55.339,55.359,54.553,54.358,55.872,56.21,56.36,55.279,56.621,57.51,57.338,57.967,57.803,58.37,57.879,57.631,54.325,56.57,56.63,56.486,54.489,58.294,33.926,38.238,43.733,44.151,44.682,44.971,44.591,45.119,44.878,44.459,44.452,44.684,1.145,1.116,1.12,1.129,44.053,17.046,51.898,51.839,54.156,56.757,57.465,57.168,57.519,57.643,57.597,57.689,57.743,57.787,57.468,57.544,57.66,58.253,58.395,58.451,58.264,58.74,59.682,59.837,60.197,59.828,59.428,59.696,60.594,60.653,60.648,61.167,61.069,61.308,61.433,61.544,0.17,0.183,0.268,0.378,0.565,0.767,1.069,1.311,1.65,1.916,2.252,2.488,2.73,2.818,2.959,2.966,3.024,3.038,3.023,2.996,2.95,2.865,2.791,2.769,2.744,2.693,2.582,2.499,2.458,2.473,2.357,2.311,2.287,2.195,2.159,2.119,2.059,2.061,1.97,1.98,1.91,1.904,1.805,1.762,1.738,1.749,1.735,1.642,1.656,1.623,1.581,1.541,1.534,1.462,1.497,1.447,1.452,1.458,1.387,1.346,1.35,1.35,1.294,1.315,1.285,1.177,1.207,1.247,1.19,1.202,1.164,1.159,1.125,1.085,1.129,1.147,1.083,1.11,1.066,1.031,1.048,1.018,1.032,0.984,1.01,1.007,0.998,1.024,0.962,1.013,0.966,0.923,0.911,0.927,0.907,0.898,0.895,0.883,0.863,0.851,0.877,0.863,0.886,0.835,0.84,0.817,0.83,0.817,0.786,0.798,0.821,0.828,0.759,0.779,0.794,0.766,0.751,0.752,0.747,0.716
"2011-03-21 08:00:00",255,32.291,2.825,53.767,3.097,25.207,0.181,22.603,0.142,118.5,18.5,91,18,634.209,25.052,25.132,25.264,25.23,25.165,24.958,25.049,23.137,22.546,24.931,25.037,24.947,24.98,24.363,24.482,24.404,24.453,23.721,22.601,23.764,23.582,23.525,23.252,23.37,23.232,23.236,23.093,22.658,23.125,22.919,23.334,23.076,23.411,23.518,23.271,23.618,23.625,23.614,23.451,23.623,25.598,25.098,25.132,24.797,24.612,24.838,24.461,24.103,24.21,24.142,23.481,23.348,24.037,24.615,25.527,25.55,25.611,25.714,25.768,25.509,25.261,24.326,24.367,24.248,24.181,24.077,24.072,24.653,25.82,25.684,25.373,25.331,25.346,25.235,25.273,24.901,25.19,24.708,24.154,22.943,1.134,1.138,1.104,1.081,1.087,1.097,1.088,1.145,1.115,1.167,1.189,1.15,1.119,30.407,21.089,14.814,19.178,13.36,17.889,20.278,24.55,22.056,21.891,22.698,21.016,24.274,21.417,20.88,22.293,20.83,18.972,17.473,3.868,21.699,20.632,18.966,23.003,32.291,31.517,30.09,0.14,0.152,0.208,0.322,0.465,0.634,0.929,1.157,1.468,1.73,1.985,2.243,2.415,2.589,2.675,2.714,2.772,2.825,2.793,2.795,2.779,2.676,2.657,2.629,2.571,2.56,2.524,2.449,2.38,2.331,2.34,2.29,2.208,2.121,2.101,2.032,2.032,2.024,1.966,1.937,1.888,1.828,1.866,1.811,1.714,1.697,1.68,1.687,1.66,1.603,1.615,1.559,1.519,1.517,1.51,1.455,1.378,1.411,1.417,1.374,1.34,1.349,1.318,1.287,1.291,1.288,1.27,1.259,1.232,1.236,1.185,1.222,1.168,1.142,1.121,1.06,1.113,1.117,1.073,1.065,1.096,1.08,1.042,1.007,1.037,0.973,1.017,0.99,1,0.962,0.99,0.959,0.959,0.915,0.893,0.913,0.929,0.908,0.927,0.888,0.888,0.868,0.88,0.875,0.851,0.825,0.847,0.84,0.774,0.841,0.807,0.786,0.749,0.801,0.815,0.741,0.778,0.756,0.752,0.727,26.579,30.964,32.551,39.125,41.911,42.23,42.274,42.506,42.862,44.057,45.127,45.195,45.791,45.65,43.32,45.004,45.826,45.505,43.699,45.26,45.525,21.766,2.863,23.76,25.323,28.583,28.684,31.336,31.476,31.953,41.866,42.385,42.408,43.061,43.495,43.305,43.871,43.477,43.483,43.248,43.038,44.88,46.087,45.966,45.79,46.014,48.248,48.688,50.126,49.958,50.156,50.446,50.134,50.411,49.752,51.192,51.059,51.31,51.28,50.995,51.255,50.781,51.073,50.595,52.063,52.095,51.797,51.211,51.098,50.363,51.362,52.46,51.674,51.757,52.483,52.748,49.583,49.138,52.179,52.35,52.563,52.509,52.18,51.962,53.175,52.853,53.239,53.2,52.924,53.397,53.317,51.583,51.91,52.602,31.578,33.972,52.985,52.792,52.35,41.015,33.996,34.316,0.919,39.804,44.384,49.789,49.87,49.593,51.539,51.435,52.057,51.913,51.647,51.806,51.778,52.384,51.848,51.724,52.621,50.985,0.188,0.209,0.289,0.433,0.565,0.779,1.034,1.36,1.653,1.964,2.271,2.526,2.719,2.85,2.968,2.992,3.024,3.067,3.083,3.006,2.985,2.916,2.859,2.754,2.758,2.664,2.585,2.553,2.47,2.456,2.376,2.323,2.27,2.273,2.154,2.12,2.063,2.034,1.972,1.95,1.904,1.86,1.827,1.793,1.742,1.711,1.669,1.685,1.619,1.59,1.566,1.551,1.53,1.472,1.479,1.466,1.419,1.377,1.426,1.395,1.354,1.277,1.295,1.335,1.288,1.283,1.222,1.237,1.188,1.189,1.186,1.189,1.173,1.134,1.116,1.118,1.087,1.056,1.084,1.059,1.052,1.053,1.04,1.023,1.046,1.03,0.963,0.988,0.95,0.965,0.926,0.948,0.919,0.9,0.857,0.892,0.887,0.87,0.857,0.862,0.872,0.824,0.866,0.853,0.841,0.817,0.845,0.809,0.795,0.796,0.803,0.768,0.805,0.768,0.747,0.768,0.795,0.755,0.768,0.796
"2011-03-21 09:00:00",256,36.871,2.83,58.216,3.087,0.373,0.156,0.307,0.194,109,20,119.5,17,629.063,0.738,1.064,1.251,31.96,1.804,2.024,32.162,32.624,29.618,30.805,16.878,8.739,27.183,12.822,12.381,35.47,35.264,33.774,32.408,31.793,32.237,33.293,34.296,32.426,17.131,23.28,3.375,34.986,15.609,29.851,30.527,29.687,29.551,29.349,29.558,28.775,28.551,28.358,28.136,28.136,28.126,28.181,28.016,27.998,27.957,27.835,27.428,31.078,24.191,17.488,28.186,27.025,3.573,1.557,25.423,34.666,21.507,1.414,1.378,7.019,21.483,1.333,1.334,1.317,1.26,1.251,1.252,34.372,30.658,1.195,1.181,1.193,34.437,17.993,16.473,1.144,20.535,17.071,19.332,16.716,30.333,32.546,32.606,32.313,31.906,22.781,33.87,2.057,0.99,1.384,1.17,33.618,8.495,0.922,0.924,34.642,12.532,35.916,0.909,36.057,36.249,0.861,0.852,0.833,36.155,16.798,0.835,36.045,0.847,0.814,35.965,27.163,34.486,20.578,21.532,35.257,35.324,35.433,35.485,32.67,0.141,0.138,0.176,0.309,0.434,0.616,0.87,1.156,1.457,1.763,2.049,2.254,2.408,2.568,2.669,2.751,2.811,2.805,2.806,2.775,2.772,2.711,2.681,2.574,2.569,2.57,2.517,2.464,2.421,2.356,2.296,2.237,2.192,2.199,2.103,2.084,2.063,2.002,1.994,1.945,1.904,1.852,1.839,1.792,1.756,1.731,1.682,1.673,1.635,1.563,1.605,1.579,1.548,1.526,1.48,1.454,1.452,1.462,1.383,1.355,1.385,1.356,1.296,1.269,1.27,1.268,1.29,1.239,1.211,1.206,1.167,1.216,1.199,1.166,1.092,1.146,1.111,1.058,1.103,1.099,1.064,1.027,1.063,1.021,1.033,0.974,1.012,1.005,0.962,0.966,0.941,0.949,0.937,0.949,0.956,0.907,0.929,0.883,0.906,0.881,0.876,0.848,0.836,0.878,0.924,0.859,0.812,0.814,0.811,0.813,0.827,0.777,0.856,0.783,0.792,0.757,0.794,0.761,0.806,0.752,13.934,17.434,17.595,0.437,29.98,39.966,41.085,41.87,42.186,43.04,42.76,44.067,44.292,44.301,44.173,44.248,44.08,48.93,51.109,49.128,49.835,46.896,48.266,45.893,47.896,45.691,47.184,47.006,46.513,48.077,45.64,25.626,29.607,53.124,53.786,53.708,54.069,53.842,53.384,53.716,54.677,54.747,54.418,55.205,55.592,55.692,56.174,56.337,56.357,56.161,55.822,56.408,55.641,55.431,55.075,55.205,54.588,55.523,55.54,56.318,57.187,57.263,57.231,57.031,56.97,56.744,56.713,56.424,56.589,56.951,56.441,56.22,55.827,56.758,56.668,55.883,54.973,56.651,56.235,56.658,56.748,54.832,54.709,54.969,54.924,54.67,55.458,55.377,55.709,56.563,57.142,57.133,56.137,56.786,55.505,55.676,56.11,56.2,55.965,56.352,56.696,55.866,56.291,56.629,56.864,56.855,56.464,56.832,57.675,56.929,57.368,55.959,55.126,56.111,57.739,56.896,58.037,57.979,58.216,58.059,0.133,0.202,0.191,0.384,0.546,0.755,1.042,1.348,1.679,1.934,2.263,2.513,2.71,2.888,2.97,3.011,3.068,3.011,3.021,2.985,2.962,2.911,2.835,2.81,2.754,2.69,2.574,2.548,2.514,2.459,2.398,2.299,2.229,2.22,2.17,2.088,2.091,2.025,1.982,1.914,1.922,1.873,1.844,1.819,1.765,1.748,1.685,1.662,1.636,1.63,1.574,1.558,1.537,1.5,1.448,1.401,1.421,1.441,1.394,1.366,1.371,1.34,1.275,1.321,1.267,1.223,1.265,1.276,1.206,1.189,1.199,1.141,1.148,1.133,1.149,1.113,1.156,1.109,1.057,1.1,1.044,1.03,1.039,1.015,1.025,1.048,0.936,0.973,1.009,0.961,0.935,0.954,0.951,0.937,0.897,0.945,0.931,0.864,0.882,0.849,0.861,0.847,0.832,0.848,0.861,0.881,0.811,0.857,0.813,0.812,0.802,0.804,0.79,0.799,0.782,0.777,0.728,0.758,0.766,0.729
"2011-03-21 10:00:00",257,41.239,2.944,62.065,3.218,28.863,0.128,41.982,0.162,99,19,119.5,18,642.063,1.32,29.849,31.288,31.716,35.27,32.041,36.805,34.355,35.149,35.282,33.755,20.139,24.705,24.724,33.562,33.761,35.196,35.513,37.683,36.736,36.236,2.953,25.371,3.57,39.979,40.423,40.119,39.779,38.254,35.256,37.061,37.401,36.529,37.68,37.246,36.994,36.776,36.066,37.636,37.924,38.782,37.039,30.541,29.017,32.424,32.162,19.526,21.328,17.897,11.95,14.503,5.123,28.558,1.585,1.552,1.538,1.546,9.186,24.204,24.05,21.978,21.179,37.042,40.345,39.673,24.055,35.813,19.391,25.172,23.023,18.396,4.646,1.202,5.362,2.116,11.865,21.695,24.015,15.857,9.258,13.047,11.275,13.71,1.066,1.051,1.062,1.062,1.066,32.557,38.361,21.191,23.512,39.66,34.516,40.107,20.709,20.211,11.972,21.418,40.634,1.193,41.083,39.374,30.975,38.508,8.778,39.836,15.898,39.699,39.267,38.267,20.035,28.36,30.423,16.672,36.495,1.312,33.318,21.509,22.888,0.216,0.183,0.228,0.305,0.483,0.684,0.925,1.232,1.537,1.813,2.078,2.362,2.557,2.682,2.821,2.862,2.878,2.914,2.916,2.891,2.899,2.847,2.794,2.766,2.691,2.611,2.638,2.579,2.511,2.436,2.386,2.374,2.312,2.263,2.215,2.174,2.108,2.091,2.001,1.991,1.996,1.939,1.878,1.85,1.83,1.808,1.793,1.684,1.658,1.65,1.671,1.591,1.607,1.544,1.545,1.497,1.468,1.48,1.445,1.426,1.4,1.384,1.348,1.368,1.332,1.302,1.308,1.297,1.263,1.267,1.226,1.218,1.219,1.161,1.179,1.165,1.168,1.132,1.141,1.102,1.124,1.094,1.081,1.029,1.072,1.052,1.051,1.016,0.974,1.017,0.974,0.954,0.981,0.956,0.943,0.915,0.956,0.938,0.966,0.913,0.896,0.872,0.892,0.861,0.885,0.886,0.877,0.875,0.866,0.86,0.849,0.844,0.83,0.831,0.821,0.761,0.784,0.81,0.792,0.784,43.236,45.279,51.464,51.898,55.773,55.706,55.981,53.251,53.749,54.875,56.435,55.812,56.742,56.379,56.287,57.581,57.204,59.537,58.445,56.644,55.817,55.315,56.623,58.079,57.311,57.376,58.482,58.701,56.463,59.13,58.426,55.534,58.331,58.271,59.131,59.327,60.184,58.097,56.801,55.578,55.95,57.408,54.966,55.842,55.923,55.6,56.656,56.454,56.313,55.574,56.516,55.778,53.347,58.619,56.916,56.404,56.407,58.17,57.963,57.762,57.908,57.649,57.372,57.798,57.33,57.052,57.504,58.131,57.661,57.64,56.999,57.336,57.526,57.798,58.478,59.382,58.022,58.66,58.781,59.095,58.367,58.543,58.721,58.401,57.895,57.963,57.813,57.483,58.971,58.73,57.912,58.621,58.79,58.499,58.956,57.858,58.803,59.586,59.575,59.5,59.469,59.777,60.318,60.237,60.172,59.848,60.093,59.854,59.694,59.72,59.769,59.456,61.587,61.587,61.622,61.344,61.512,61.27,62.065,61.888,0.2,0.218,0.299,0.379,0.563,0.822,1.069,1.406,1.706,2.044,2.333,2.656,2.84,3.001,3.088,3.137,3.166,3.183,3.172,3.123,3.084,2.993,2.978,2.894,2.814,2.76,2.732,2.654,2.582,2.532,2.484,2.413,2.367,2.273,2.299,2.207,2.151,2.104,2.072,2.044,1.989,1.958,1.857,1.893,1.814,1.796,1.749,1.742,1.721,1.687,1.671,1.612,1.618,1.527,1.494,1.5,1.508,1.459,1.484,1.46,1.422,1.385,1.366,1.353,1.316,1.29,1.258,1.258,1.264,1.257,1.219,1.222,1.197,1.187,1.191,1.173,1.128,1.141,1.094,1.125,1.113,1.068,1.036,1.046,1.077,1.053,1.053,1.007,1.059,1.033,1.012,0.949,0.975,0.994,0.95,0.928,0.954,0.939,0.879,0.917,0.866,0.893,0.889,0.875,0.864,0.867,0.832,0.856,0.855,0.847,0.807,0.838,0.794,0.786,0.796,0.783,0.8,0.768,0.794,0.779
"2011-03-21 11:00:00",258,38.3,2.964,60.039,3.247,23.497,0.128,0.294,0.194,81,19,117.5,18,654.225,26.105,27.222,24.752,7.151,0.953,34.293,34.457,32.556,33.714,31.859,31.894,30.322,27.948,25.655,15.588,21.261,22.171,24.227,18.708,18.836,3.012,30.049,24.937,10.379,33.539,23.474,19.66,25.488,4.211,2.486,2.468,2.454,20.916,28.002,3.025,31.213,24.424,32.111,31.194,22.689,24.872,21.709,21.008,23.909,20.142,23.086,1.996,1.753,1.763,26.071,1.707,1.64,1.627,1.589,1.599,31.401,23.121,29.596,24.227,36.497,21.427,16.885,32.922,18.133,17.148,34.102,36.46,15.604,10.974,5.928,36.948,1.298,17.632,1.238,29.167,1.222,34.885,34.518,31.745,34.836,28.407,33.922,36.35,32.913,33.145,26.525,37.219,27.605,36.097,32.151,27.866,29.251,31.658,34.517,15.149,29.18,34.947,20.177,30.141,30.033,31.34,29.631,27.454,28.003,22.673,0.934,0.935,0.918,0.892,0.901,0.875,0.903,28.092,0.877,0.848,0.869,35.744,35.371,25.331,4.873,0.132,0.167,0.267,0.325,0.427,0.721,0.958,1.243,1.515,1.878,2.104,2.343,2.564,2.678,2.827,2.857,2.916,2.951,2.933,2.939,2.9,2.87,2.85,2.82,2.715,2.672,2.624,2.583,2.533,2.469,2.461,2.346,2.304,2.242,2.23,2.188,2.139,2.115,2.1,1.998,1.961,1.968,1.929,1.866,1.837,1.801,1.764,1.765,1.719,1.675,1.621,1.623,1.591,1.527,1.565,1.536,1.555,1.511,1.467,1.429,1.453,1.414,1.388,1.352,1.364,1.334,1.354,1.297,1.253,1.258,1.266,1.24,1.211,1.202,1.162,1.157,1.159,1.168,1.138,1.173,1.121,1.08,1.082,1.093,1.077,1.043,1.093,1.086,1.044,1.032,1.003,0.998,1.022,0.974,0.99,0.931,0.944,0.912,0.934,0.917,0.963,0.941,0.919,0.908,0.933,0.825,0.884,0.85,0.857,0.849,0.837,0.836,0.839,0.847,0.817,0.765,0.8,0.799,0.792,0.815,0.259,0.261,0.685,26.787,39.844,39.716,42.514,46.126,46.964,49.003,49.496,49.877,50.953,51.737,52.145,51.128,51.757,53.1,53.285,52.695,51.767,51.352,51.336,51.03,50.881,51.133,50.346,50.823,49.462,29.73,31.774,33.495,34.11,34.765,35.129,40.102,40.389,41.5,35.288,36.65,41.721,41.941,42.501,41.781,41.366,40.772,40.656,41.379,43.292,42.253,44.451,47.858,48.296,46.502,47.704,47.29,46.323,48.631,47.916,47.805,45.137,45.301,47.961,47.105,49.466,48.998,57.473,57.566,57.667,58.117,59.129,59.277,59.27,57.512,56.024,58.729,57.797,57.181,56.771,57.668,56.594,54.795,56.352,55.124,55.166,54.485,51.823,55.542,55.517,54.141,51.082,53.512,52.244,50.854,53.382,52.462,55.04,53.048,57.679,56.786,58.679,58.423,57.384,57.591,58.536,56.824,57.452,57.677,58.14,58.92,57.019,58.457,58.503,58.989,59.202,58.454,60.039,58.736,59.827,59.56,0.135,0.185,0.254,0.433,0.606,0.812,1.1,1.422,1.712,2.095,2.392,2.687,2.834,3.038,3.111,3.222,3.194,3.236,3.208,3.147,3.152,3.054,3.036,2.952,2.905,2.821,2.747,2.727,2.624,2.578,2.515,2.388,2.359,2.327,2.274,2.273,2.173,2.142,2.058,2.047,1.97,1.979,1.932,1.845,1.817,1.834,1.812,1.778,1.678,1.692,1.672,1.628,1.567,1.554,1.574,1.542,1.532,1.482,1.481,1.484,1.431,1.342,1.397,1.383,1.333,1.346,1.323,1.277,1.272,1.27,1.209,1.224,1.203,1.258,1.144,1.177,1.169,1.14,1.104,1.122,1.116,1.1,1.105,1.093,1.044,1.062,1.046,1.074,1.058,0.997,1.028,0.972,0.985,0.989,0.949,0.983,0.922,0.918,0.922,0.95,0.89,0.891,0.871,0.878,0.88,0.854,0.873,0.86,0.856,0.862,0.827,0.826,0.829,0.791,0.774,0.769,0.796,0.798,0.754,0.805
"2011-03-21 12:00:00",259,40.438,3.009,61.803,3.29,16.266,0.177,0.203,0.144,98,19.5,120.5,18,658.304,27.889,25.781,28.746,28.351,28.58,27.314,27.312,28.106,28.029,26.286,31.991,33.391,25.451,31.366,32.436,33.384,27.323,35.008,26.09,21.265,13.55,25.352,14.277,19.781,27.201,33.518,25.188,16.85,25.431,2.611,15.679,32.416,28.363,10.151,22.6,25.951,26.803,26.601,27.025,27.961,4.958,29.09,28.618,34.918,35.946,32.133,31.022,27.048,27.647,25.536,26.429,30.579,30.383,23.222,13.911,14.481,9.351,30.24,23.647,29.266,19.086,11.13,30.161,27.456,17.309,25.893,27.787,20.646,23.955,19.756,27.934,31.94,13.814,21.178,25.985,24.742,18.027,19.254,23.336,30.793,25.005,31.573,36.965,37.648,36.571,36.704,37.45,27.931,19.942,15.084,17.931,11.508,14.861,1.171,35.578,36.727,32.952,38.292,37.87,37.824,25.729,16.947,20.158,27.602,13.187,31.787,39.088,36.099,38.429,38.353,39.215,36.521,35.551,36.025,36.687,35.57,36.592,39.148,39.414,35.101,0.178,0.18,0.226,0.354,0.479,0.711,0.921,1.247,1.549,1.83,2.126,2.408,2.6,2.741,2.872,2.952,2.983,2.998,3.009,2.99,2.966,2.871,2.886,2.817,2.735,2.738,2.667,2.643,2.583,2.512,2.481,2.435,2.389,2.297,2.261,2.222,2.178,2.132,2.118,2.048,2.018,1.972,1.941,1.924,1.877,1.817,1.78,1.748,1.761,1.681,1.67,1.649,1.614,1.639,1.562,1.569,1.523,1.563,1.5,1.441,1.476,1.412,1.39,1.405,1.36,1.361,1.356,1.307,1.324,1.263,1.2,1.288,1.24,1.195,1.203,1.178,1.178,1.177,1.175,1.174,1.155,1.13,1.105,1.083,1.072,1.086,1.08,1.074,1.055,1.026,1.06,1.046,1.028,0.969,0.97,0.962,0.927,0.966,0.967,0.949,0.933,0.932,0.924,0.903,0.918,0.892,0.889,0.918,0.842,0.886,0.901,0.839,0.835,0.841,0.855,0.795,0.822,0.818,0.849,0.822,0.218,0.246,0.32,0.431,0.629,0.896,1.102,1.403,1.717,2.048,2.341,2.625,2.77,2.947,3.071,3.156,45.86,47.055,47.356,48.899,49.954,47.606,47.617,47.004,46.091,47.945,48.683,47.348,48.718,49.109,48.932,49.379,49.635,50.201,50.976,52.399,51.741,51.412,51.218,52.307,52.735,51.835,52.393,54.197,53.047,53.903,54.047,52.927,53.599,54.474,54.08,54.332,54.263,53.948,53.513,53.505,54.103,54.392,54.92,55.001,55.104,54.88,55.947,56.198,57.39,60.57,59.874,58.18,58.079,58.15,57.871,58.631,58.303,58.285,58.35,58.675,58.321,58.811,58.493,58.675,58.629,58.799,59.666,60.09,60.347,59.894,59.939,58.883,59.428,59.684,59.949,60.261,60.466,59.471,58.906,59.995,60.501,60.511,60.481,60.394,60.324,60.564,60.77,60.919,60.836,60.946,60.92,61.128,61.18,61.216,61.107,61.22,61.229,60.188,61.129,61.239,61.386,61.375,61.716,61.803,0.187,0.187,0.224,0.418,0.6,0.849,1.099,1.407,1.755,2.091,2.455,2.65,2.901,3.089,3.179,3.236,3.275,3.263,3.223,3.227,3.173,3.085,3.043,2.997,2.894,2.847,2.758,2.691,2.68,2.534,2.549,2.498,2.37,2.383,2.353,2.248,2.194,2.177,2.074,2.016,2.028,2.038,1.977,1.934,1.869,1.862,1.786,1.757,1.747,1.761,1.673,1.7,1.638,1.616,1.592,1.569,1.509,1.51,1.479,1.43,1.453,1.424,1.36,1.382,1.386,1.339,1.31,1.322,1.29,1.256,1.257,1.221,1.267,1.21,1.21,1.164,1.152,1.114,1.123,1.133,1.151,1.129,1.077,1.079,1.088,1.049,1.079,1.015,1.014,1.044,1.009,0.985,0.977,0.932,0.94,0.984,1.001,0.921,0.919,0.925,0.926,0.928,0.913,0.92,0.908,0.891,0.871,0.895,0.906,0.88,0.824,0.818,0.807,0.796,0.795,0.811,0.81,0.786,0.809,0.739
"2011-03-21 13:00:00",260,34.933,3.016,64.761,3.276,29.726,0.157,0.219,0.157,96,19,106,19.5,654.949,31.187,31.198,29.037,27.63,20.487,19.895,24.395,25.112,32.238,21.64,21.596,31.393,29.132,12.662,20.941,8.933,24.922,29.642,13.008,18.646,19.282,22.269,20.925,18.917,19.265,31.034,29.508,30.891,31.271,28.129,21.483,24.01,30.774,30.034,2.326,28.741,19.685,29.55,29.574,29.536,13.102,11.493,9.863,1.952,9.957,27.987,31.162,30.896,29.252,17.478,26.4,31.77,28.882,19.8,30.399,28.775,10.498,9.139,27.533,14.462,27.569,24.32,23.652,16.841,29.547,29.413,27.867,4.828,31.424,19.782,27.85,28.853,24.322,28.823,15.441,23.035,26.599,1.216,1.212,2.531,16.815,1.158,14.975,31.784,5.007,20.649,1.107,30.365,1.102,1.124,1.038,33.858,34.076,26.391,27.711,5.16,23.894,0.99,34.365,10.211,0.974,34.359,16.272,34.093,0.913,0.901,0.958,0.897,34.544,30.263,34.257,0.891,15.449,0.862,33.303,0.845,0.882,31.464,0.837,31.772,0.163,0.171,0.227,0.365,0.472,0.72,0.933,1.23,1.552,1.879,2.147,2.405,2.586,2.688,2.862,2.951,2.992,2.994,2.955,2.95,2.924,2.941,2.854,2.825,2.826,2.705,2.688,2.629,2.567,2.536,2.402,2.406,2.351,2.295,2.245,2.228,2.191,2.09,2.095,2.061,2.035,1.937,1.983,1.866,1.892,1.853,1.799,1.766,1.716,1.715,1.673,1.675,1.651,1.602,1.569,1.561,1.517,1.527,1.484,1.441,1.429,1.423,1.365,1.394,1.348,1.358,1.319,1.303,1.291,1.283,1.243,1.264,1.256,1.233,1.225,1.178,1.203,1.146,1.166,1.144,1.145,1.115,1.123,1.076,1.094,1.083,1.115,1.052,1.042,1.048,1.011,1.016,0.982,1.009,0.944,0.969,0.937,0.931,0.938,0.902,0.901,0.923,0.898,0.941,0.888,0.877,0.869,0.88,0.911,0.868,0.829,0.801,0.868,0.832,0.843,0.823,0.816,0.848,0.795,0.793,32.65,35.409,38.196,45.675,48,49.603,51.642,52.398,54.157,55.548,53.629,55.955,54.741,54.893,54.671,54.99,56.148,56.852,58.019,58.08,57.931,58.543,58.815,59.486,60.065,59.338,58.024,54.59,62.712,62.022,62.096,59.544,59.619,60.249,60.257,58.931,61.651,60.423,60.316,59.577,59.564,59.919,58.225,58.342,61.415,61.232,59.002,60.902,61.187,57.449,59.713,62.354,61.355,61.89,57.412,62.07,63.025,63.166,59.494,62.682,58.674,62.52,60.161,59.096,62.782,59.085,62.995,60.042,63.518,59.1,63.228,58.016,58.734,60.077,59.987,59.544,59.831,59.578,60.386,59.497,60.173,60.119,61.036,61.273,60.467,60.373,59.916,60.209,59.219,59.841,59.587,60.7,60.12,60.154,60.375,60.604,61.001,61.061,61.132,60.881,60.608,64.447,64.182,64.332,64.673,64.664,64.208,64.347,64.249,64.177,64.633,60.569,60.466,61.312,61.333,61.208,61.188,60.381,60.428,60.467,0.164,0.171,0.277,0.386,0.61,0.824,1.109,1.412,1.73,2.091,2.425,2.714,2.91,3.051,3.163,3.213,3.243,3.26,3.276,3.203,3.157,3.144,3.006,2.971,2.949,2.883,2.787,2.718,2.677,2.58,2.551,2.501,2.405,2.343,2.3,2.25,2.23,2.142,2.114,2.077,2.044,1.989,1.916,1.891,1.889,1.833,1.821,1.799,1.721,1.708,1.706,1.682,1.665,1.62,1.548,1.594,1.538,1.517,1.483,1.446,1.428,1.465,1.418,1.385,1.339,1.313,1.344,1.312,1.281,1.259,1.258,1.241,1.214,1.201,1.19,1.18,1.179,1.143,1.14,1.13,1.127,1.103,1.082,1.056,1.082,1.066,1.104,1.059,1.032,1.026,1.003,0.987,0.992,0.982,0.988,0.995,0.913,0.922,0.97,0.9,0.928,0.911,0.889,0.896,0.892,0.855,0.871,0.855,0.858,0.826,0.827,0.869,0.873,0.804,0.774,0.833,0.8,0.8,0.798,0.763
"2011-03-21 14:00:00",261,29.1,3.005,64.438,3.275,29.1,0.115,46.28,0.202,0.5,20,55,17.5,653.386,27.173,15.504,22.344,16.85,21.81,18.886,23.133,25.433,22.437,19.096,20.754,21.498,21.694,21.685,21.87,21.743,21.471,21.379,17.883,24.056,22.206,18.04,23.594,17.835,20.166,18.02,18.59,18.775,18.438,21.57,19.539,19.19,21.848,18.152,22.573,17.842,16.959,17.52,17.021,21.058,22.512,14.083,20.733,13.558,19.417,13.194,18.537,19.74,23.142,25.231,24.553,22.87,23.306,20.327,19.03,19.893,20.141,20.285,20.454,20.98,20.467,20.599,21.016,21.041,22.313,19.518,19.835,19.854,19.923,23.562,20.324,20.637,17.189,16.239,18.154,18.429,19.079,20.924,20.901,21.149,21.498,19.768,21.403,20.234,20.642,20.602,21.117,20.94,20.391,21.41,21.158,21.188,21.353,20.712,20.323,21.066,20.413,20.872,20.726,21.422,20.517,20.315,21.371,21.997,21.755,20.931,19.822,21.569,19.353,19.784,17.034,17.285,16.683,21.337,21.122,20.775,18.346,20.847,19.687,21.753,0.132,0.168,0.211,0.284,0.469,0.663,0.957,1.196,1.547,1.871,2.137,2.406,2.564,2.723,2.802,2.933,2.937,2.972,2.943,2.969,2.912,2.882,2.839,2.815,2.751,2.691,2.647,2.588,2.552,2.5,2.46,2.389,2.332,2.295,2.235,2.22,2.175,2.09,2.064,2.021,1.989,1.932,1.879,1.883,1.877,1.763,1.793,1.777,1.713,1.684,1.657,1.65,1.604,1.613,1.58,1.555,1.497,1.504,1.469,1.459,1.46,1.408,1.434,1.324,1.374,1.308,1.37,1.283,1.293,1.277,1.303,1.251,1.232,1.228,1.214,1.222,1.122,1.163,1.166,1.122,1.097,1.084,1.058,1.085,1.099,1.039,1.083,1.06,1.019,1.019,1.02,0.995,0.994,1.022,0.972,0.971,0.987,0.993,0.96,0.914,0.898,0.913,0.938,0.905,0.892,0.936,0.9,0.873,0.872,0.855,0.86,0.849,0.81,0.818,0.839,0.784,0.798,0.814,0.809,0.805,48.907,48.298,47.36,47.751,52.792,52.251,52.036,50.467,50.617,51.46,52.345,52.044,52.904,52.941,52.98,55.948,56.842,53.858,54.453,54.127,55.018,53.443,56.926,57.632,57.495,56.556,55.411,55.841,56.651,56.655,56.552,56.533,56.624,60.033,60.021,60.172,61.145,57.093,58.151,58.82,57.192,57.77,62.012,61.277,57.783,62.487,61.12,59.961,57.037,62.107,61.318,62.182,63.792,64.341,64.359,61.22,63.652,62.511,62.967,63.613,63.069,61.13,59.943,62.604,62.144,63.749,63.018,62.597,62.583,60.933,60.056,62.154,59.227,59.145,60.166,58.65,58.942,59.253,58.894,59.834,60.037,57.249,59.785,60.202,60.077,60.022,59.737,59.8,59.764,59.429,60.157,60.257,59.374,59.557,60.572,60.517,60.711,60.529,59.979,58.792,60.435,60.382,59.647,60.037,59.798,59.723,58.406,59.986,59.664,59.798,60.115,60.628,60.07,60.343,60.18,60.239,59.173,59.953,60.134,60.823,0.194,0.164,0.255,0.354,0.606,0.816,1.082,1.442,1.742,2.083,2.405,2.646,2.895,3.025,3.098,3.23,3.275,3.238,3.234,3.231,3.162,3.082,3.062,2.96,2.867,2.859,2.74,2.703,2.626,2.566,2.5,2.468,2.43,2.333,2.293,2.222,2.203,2.106,2.078,2.054,2.054,2.001,1.931,1.894,1.866,1.824,1.824,1.789,1.773,1.703,1.664,1.632,1.64,1.609,1.558,1.542,1.548,1.525,1.427,1.441,1.474,1.425,1.34,1.328,1.354,1.336,1.302,1.263,1.331,1.264,1.231,1.254,1.231,1.191,1.211,1.202,1.155,1.13,1.104,1.148,1.123,1.099,1.067,1.075,1.063,1.056,1.05,1.037,1.011,1.021,0.972,0.965,0.955,0.965,0.994,0.964,0.916,0.952,0.922,0.948,0.924,0.881,0.863,0.921,0.878,0.888,0.875,0.838,0.841,0.855,0.839,0.83,0.819,0.849,0.794,0.781,0.809,0.76,0.752,0.819
"2011-03-21 15:00:00",262,29.001,2.91,61.493,3.228,13.612,0.171,0.244,0.183,92,21,120.5,17,644.236,16.742,6.942,17.569,20.461,23.004,19.16,21.831,21.018,21.482,21.442,21.012,21.348,21.156,22.164,18.652,20.93,21.722,22.657,22.167,23.946,25.266,21.564,21.358,18.353,21.393,18.705,21.746,19.091,23.015,22.712,10.634,21.385,21.53,20.516,19.175,22.87,19.617,19.888,18.151,15.691,18.411,18.457,19.146,18.364,18.319,19.34,22.447,20.63,21.564,18.32,16.972,16.057,21.753,21.65,12.095,25.383,19.95,19.871,21.791,14.527,19.429,24.194,22.835,17.528,17.908,16.927,18.936,22.835,20.27,20.16,20.156,20.336,22.46,21.561,17.27,23.812,23.118,16.702,18.16,13.991,18.8,19.074,21.413,21.111,21.304,21.165,22.829,20.178,20.297,23.414,19.46,26.8,13.587,24.639,15.126,21.644,22.227,14.365,16.44,17.299,16.812,17.957,20.685,19.655,21.523,21.007,21.561,21.112,21.413,21.289,18.933,20.933,19.436,21.209,20.975,20.924,20.141,20.863,16.601,19.075,0.163,0.111,0.201,0.296,0.414,0.672,0.948,1.206,1.528,1.834,2.126,2.354,2.533,2.673,2.829,2.832,2.869,2.877,2.908,2.909,2.875,2.809,2.805,2.721,2.7,2.676,2.612,2.516,2.492,2.429,2.388,2.32,2.294,2.254,2.209,2.137,2.139,2.06,2.047,1.972,1.941,1.915,1.849,1.846,1.814,1.81,1.782,1.718,1.723,1.666,1.642,1.609,1.576,1.562,1.518,1.538,1.511,1.475,1.474,1.436,1.413,1.392,1.391,1.373,1.324,1.332,1.288,1.281,1.253,1.231,1.28,1.196,1.193,1.208,1.193,1.184,1.12,1.151,1.109,1.107,1.136,1.087,1.106,1.106,1.026,1.068,1.062,0.978,1.016,1.021,0.987,0.96,0.963,0.979,0.957,0.922,0.949,0.949,0.952,0.872,0.942,0.906,0.877,0.887,0.854,0.888,0.847,0.883,0.865,0.872,0.828,0.854,0.777,0.827,0.831,0.782,0.806,0.805,0.799,0.821,0.224,0.266,35.494,45.061,46.244,46.716,43.814,44.927,40.805,42.623,50.709,51.525,50.931,51.54,51.714,51.03,51.635,51.472,51.463,50.783,55.749,55.67,55.243,54.657,54.153,56.509,56.219,57.23,57.488,58.268,58.078,57.157,57.702,55.421,54.71,56.743,57.782,58.065,57.729,58.053,59.846,60.239,57.398,57.479,57.572,59.769,60.399,59.83,59.608,59.532,59.898,59.35,58.6,59.837,59.514,59.212,58.97,58.983,59.444,59.235,59.473,58.941,59.256,58.902,59.536,57.805,58.883,59.472,59.263,58.902,59.513,58.566,54.347,59.392,58.363,59.465,59.949,60.032,60.039,59.789,59.896,59.896,59.856,59.964,59.043,59.427,59.698,58.937,59.4,58.542,58.433,58.502,59.133,58.518,59.039,59.791,59.096,60.154,60.048,58.712,60.637,60.408,59.562,60.094,61.004,61.332,60.467,60.327,60.477,59.468,59.927,60.674,60.762,60.306,60.62,60.75,60.813,61.189,61.473,61.493,0.145,0.202,0.24,0.405,0.559,0.758,1.115,1.413,1.739,2.039,2.359,2.595,2.847,2.961,3.098,3.125,3.147,3.196,3.169,3.126,3.067,3.024,2.981,2.936,2.874,2.816,2.727,2.676,2.605,2.562,2.47,2.392,2.353,2.318,2.261,2.215,2.147,2.143,2.082,2.011,1.975,1.966,1.898,1.875,1.824,1.826,1.746,1.727,1.69,1.646,1.681,1.604,1.587,1.565,1.558,1.528,1.483,1.485,1.436,1.4,1.426,1.357,1.388,1.366,1.376,1.296,1.322,1.321,1.287,1.259,1.242,1.215,1.157,1.178,1.178,1.16,1.152,1.1,1.173,1.076,1.141,1.046,1.09,1.065,1.017,1.06,1.049,1.023,1.003,0.984,0.979,1,0.977,0.911,0.92,0.974,0.899,0.886,0.913,0.902,0.874,0.895,0.876,0.888,0.87,0.846,0.845,0.847,0.84,0.842,0.851,0.858,0.828,0.823,0.789,0.773,0.786,0.822,0.794,0.771
"2011-03-21 16:00:00",263,27.624,2.871,68.018,3.185,12.752,0.106,0.191,0.16,113,20,116.5,18,642.444,15.504,13.345,13.032,14.986,16.15,17.038,14.532,16.838,15.861,17.903,16.66,17.641,16.707,17.252,17.852,16.019,16.227,15.837,16.255,16.242,15.87,16.258,16.027,16.451,15.94,15.962,15.793,15.485,15.381,15.583,20.7,19.937,19.337,18.89,19.135,18.895,26.156,20.142,17.261,13,12.317,23.42,12.183,8.423,3.436,12.353,17.087,16.527,23.085,22.569,22.704,17.354,12.792,19.424,18.169,14.655,15.1,18.113,13.877,21.14,18.533,17.998,19.459,18.595,13.649,16.369,18.269,18.445,18.922,20.723,16.041,14.816,19.165,19.086,11.316,15.842,14.006,12.682,20.651,16.171,18.263,18.511,20.842,12.65,19.321,19.892,16.152,2.353,12.486,3.039,3.313,12.009,21.434,3.956,20.37,20.972,13.119,24.886,18.963,16.584,18.248,18.147,2.669,3.226,17.403,5.111,5.323,5.352,5.44,5.528,15.773,8.248,26.771,23.539,20.085,16.45,21.713,20.457,10.695,9.559,0.168,0.21,0.191,0.275,0.421,0.671,0.873,1.199,1.507,1.768,2.095,2.31,2.522,2.663,2.745,2.8,2.836,2.83,2.84,2.84,2.802,2.78,2.687,2.706,2.666,2.599,2.553,2.51,2.459,2.37,2.346,2.316,2.247,2.156,2.207,2.137,2.084,2.032,2.014,1.996,1.937,1.886,1.855,1.847,1.792,1.753,1.719,1.713,1.666,1.646,1.641,1.581,1.551,1.541,1.5,1.487,1.462,1.47,1.454,1.391,1.416,1.382,1.386,1.353,1.346,1.256,1.273,1.274,1.24,1.259,1.19,1.202,1.228,1.19,1.156,1.146,1.111,1.111,1.093,1.112,1.082,1.046,1.011,1.053,1.045,1.047,0.969,1.038,0.998,1.042,0.942,0.934,0.981,0.985,0.982,0.913,0.903,0.925,0.904,0.929,0.878,0.867,0.869,0.851,0.894,0.903,0.87,0.865,0.809,0.849,0.87,0.794,0.799,0.828,0.789,0.787,0.79,0.75,0.78,0.772,0.218,42.092,43.332,47.085,53.915,58.107,59.246,59.965,59.175,58.597,59.696,60.779,62.284,62.263,61.492,60.543,59.908,59.182,62.838,61.573,60.97,64.044,63.965,63.948,64.295,64.096,62.91,61.624,63.012,64.285,64.634,63.706,63.201,62.444,63.46,61.915,61.715,64.435,64.027,63.38,63.426,63.904,65.031,64.284,64.217,63.305,63.646,62.692,61.795,62.122,60.714,61.936,61.215,57.034,61.43,61.313,61.992,61.427,61.837,62.328,61.744,62.481,62.466,62.714,62.818,62.721,61.858,61.974,61.869,62.167,62.154,62.179,62.197,62.211,62.289,62.278,62.034,61.457,61.232,60.899,62.208,62.332,63.541,63.523,63.71,63.741,63.628,63.968,64.072,63.71,64.081,63.852,63.695,64.291,64.26,63.972,66.601,64.266,63.4,63.701,64.407,65.277,64.508,64.826,64.721,64.542,64.657,64.693,65.023,66.074,65.783,67.17,67.001,67.418,67.519,68.018,67.834,67.966,67.881,67.134,0.189,0.193,0.241,0.382,0.585,0.832,1.061,1.383,1.683,2.041,2.347,2.569,2.789,2.969,3.049,3.1,3.086,3.109,3.092,3.1,3.049,2.974,2.912,2.884,2.774,2.734,2.689,2.612,2.504,2.491,2.444,2.346,2.31,2.291,2.206,2.156,2.113,2.07,2.029,1.996,1.914,1.913,1.912,1.824,1.843,1.754,1.734,1.727,1.661,1.642,1.624,1.544,1.57,1.542,1.506,1.514,1.476,1.452,1.446,1.429,1.36,1.356,1.337,1.356,1.302,1.302,1.261,1.282,1.279,1.223,1.2,1.162,1.164,1.149,1.167,1.119,1.127,1.092,1.082,1.067,1.101,1.078,1.053,1.047,1.026,1.022,0.987,1.029,0.976,1.001,0.984,0.998,0.975,0.969,0.908,0.902,0.926,0.922,0.924,0.884,0.897,0.885,0.874,0.848,0.872,0.884,0.817,0.855,0.841,0.833,0.822,0.785,0.796,0.793,0.758,0.766,0.787,0.755,0.805,0.76
"2011-03-21 17:00:00",264,23.408,2.885,66.646,3.204,16.793,0.165,40.933,0.196,58,19.5,120.5,18,647.515,18.987,18.055,19.386,20.038,18.631,19.45,19.731,19.05,19.064,19.372,16.454,18.485,21.303,21.066,20.467,20.005,20.881,20.648,22.21,21.036,19.206,21.013,19.122,21.377,18.818,17.874,18.645,19.831,17.287,19.83,20.027,16.271,17.415,16.829,16.035,18.302,8.889,18.315,16.331,16.285,16.297,9.79,10.941,9.308,19.962,21.172,17.759,20.781,9.326,9.357,21.125,9.326,8.95,8.774,8.824,8.847,10.238,7.797,18.828,8.543,7.568,8.692,19.442,18.689,8.651,11.228,8.772,21.225,12.369,7.418,23.019,19.994,17.659,8.324,8.784,8.644,8.688,9.449,13.984,16.589,16.968,15.991,14.886,15.31,14.871,15.181,14.405,14.956,15.589,14.642,14.712,14.915,15.289,14.857,15.877,15.673,15.186,15.303,14.14,13.47,13.732,13.641,13.477,13.78,14.016,14.101,13.742,14.399,14.521,13.985,14.273,13.964,14.26,13.715,13.709,14.496,14.588,13.358,13.155,12.899,0.173,0.201,0.187,0.319,0.473,0.681,0.912,1.184,1.501,1.792,2.062,2.373,2.518,2.651,2.698,2.806,2.865,2.865,2.885,2.873,2.816,2.785,2.78,2.72,2.678,2.639,2.54,2.547,2.485,2.391,2.358,2.286,2.284,2.198,2.163,2.126,2.103,2.074,2.019,1.977,1.943,1.875,1.854,1.794,1.801,1.765,1.732,1.723,1.671,1.641,1.644,1.556,1.584,1.533,1.544,1.521,1.48,1.486,1.455,1.412,1.404,1.358,1.379,1.333,1.336,1.299,1.267,1.303,1.236,1.183,1.227,1.174,1.195,1.192,1.173,1.138,1.137,1.167,1.12,1.132,1.106,1.066,1.068,1.028,1.061,1.054,1.036,1.029,0.999,0.99,0.977,0.962,0.917,0.972,0.935,0.93,0.954,0.879,0.91,0.932,0.946,0.862,0.861,0.898,0.866,0.857,0.824,0.84,0.877,0.868,0.858,0.807,0.827,0.818,0.784,0.804,0.783,0.805,0.787,0.786,42.554,42.504,43.852,48.988,50.827,50.166,52.195,52.077,53.686,54.259,51.654,53.712,53.944,51.649,52.677,65.291,65.397,65.349,65.386,65.081,65.114,64.817,64.901,64.004,64.326,65.067,65.088,64.132,59.66,58.763,59.879,59.615,58.443,58.195,58.19,57.008,53.808,54.653,54.755,54.425,54.497,54.052,54.773,55.114,53.461,54.806,54.692,53.923,54.037,54.976,55.695,56.019,55.793,55.288,56.308,56.125,56.248,56.548,57.034,57.366,57.861,57.36,57.863,57.969,58.224,58.441,58.379,58.525,58.496,58.544,58.363,58.399,58.848,58.986,59.145,59.155,59.63,58.983,59.028,59.293,59.626,59.859,59.903,60.17,59.998,60.192,59.841,59.959,59.69,59.266,60.061,59.696,61.135,61.39,57.652,57.776,57.582,58.149,59.688,63.265,63.629,62.994,61.795,63.423,62.027,58.525,58.056,58.311,64.109,63.938,64.012,63.649,63.797,59.788,66.113,66.01,65.392,66.491,65.68,66.646,0.163,0.247,0.268,0.413,0.566,0.795,1.059,1.365,1.695,2.012,2.339,2.605,2.785,2.959,3.042,3.119,3.174,3.151,3.11,3.094,3.039,3.011,2.955,2.865,2.857,2.736,2.673,2.623,2.541,2.494,2.453,2.411,2.309,2.265,2.265,2.196,2.13,2.126,2.007,2.003,1.945,1.893,1.905,1.822,1.805,1.755,1.764,1.714,1.676,1.647,1.625,1.645,1.589,1.554,1.508,1.508,1.473,1.433,1.474,1.402,1.374,1.358,1.332,1.319,1.304,1.306,1.277,1.286,1.267,1.257,1.235,1.215,1.184,1.162,1.132,1.163,1.13,1.106,1.088,1.094,1.089,1.046,1.074,1.068,1.056,1.031,1.009,1.009,1.005,0.994,0.986,0.951,0.937,0.966,0.95,0.951,0.882,0.914,0.901,0.83,0.915,0.846,0.868,0.9,0.87,0.837,0.835,0.891,0.834,0.827,0.848,0.784,0.815,0.775,0.75,0.788,0.763,0.792,0.839,0.78
"2011-03-21 18:00:00",265,26.897,2.824,54.008,3.088,9.303,0.168,0.191,0.179,118.5,20.5,119.5,17.5,637.45,9.317,9.415,9.232,9.488,10.11,10.204,10.382,10.392,10.413,10.763,10.799,11.004,11.25,11.16,11.368,11.171,11.542,11.973,11.168,11.206,11.635,11.618,17.269,23.7,24.371,21.509,20.343,19.848,23.554,21.142,19.168,19.663,13.852,13.624,10.696,10.791,10.822,10.77,10.646,10.635,10.471,10.898,10.973,10.907,10.824,10.332,10.952,11.155,11.368,11.305,11.193,11.242,10.76,10.815,10.954,10.684,11.114,10.616,10.551,10.792,10.556,10.263,10.556,10.717,10.46,10.38,10.273,10.052,10.346,10.071,10.835,10.873,10.537,10.544,10.958,11.142,11.422,11.406,11.248,10.917,10.715,10.744,10.729,10.657,10.491,10.474,10.252,10.354,10.624,10.667,10.891,10.978,10.734,10.872,11.069,25.579,26.819,24.91,19.097,25.412,21.646,19.038,21.753,21.318,18.024,19.125,20.8,26.736,23.492,20.795,17.805,25.434,20.022,23.704,11.63,19.373,17.526,26.897,16.893,13.056,0.154,0.128,0.22,0.34,0.478,0.67,0.865,1.135,1.478,1.75,1.991,2.269,2.444,2.592,2.675,2.742,2.764,2.813,2.786,2.824,2.754,2.73,2.694,2.661,2.623,2.577,2.532,2.486,2.413,2.397,2.315,2.244,2.234,2.197,2.134,2.058,2.084,2.047,1.924,1.916,1.942,1.875,1.816,1.824,1.778,1.732,1.696,1.69,1.632,1.645,1.592,1.556,1.557,1.502,1.504,1.491,1.451,1.411,1.402,1.412,1.337,1.354,1.332,1.305,1.295,1.268,1.275,1.256,1.253,1.236,1.196,1.16,1.171,1.17,1.16,1.117,1.119,1.107,1.105,1.084,1.065,1.058,1.054,1.006,1.01,0.975,0.973,1.018,0.969,0.989,0.984,0.969,0.967,0.932,0.902,0.958,0.889,0.883,0.928,0.891,0.893,0.877,0.87,0.85,0.858,0.873,0.824,0.826,0.836,0.817,0.83,0.809,0.793,0.788,0.809,0.766,0.789,0.783,0.768,0.752,0.247,0.224,0.302,0.412,0.596,0.793,1.04,1.311,1.616,1.93,2.176,2.475,2.643,2.793,2.877,2.968,2.998,3.057,3.068,3.027,2.958,2.987,2.932,2.853,18.804,19.918,22.683,22.523,22.772,24.138,26.689,26.458,26.344,26.053,25.995,26.232,26.432,25.72,27.613,26.958,26.874,27.026,26.524,26.188,26.348,26.779,27.665,28.228,27.597,27.345,28.509,28.422,27.925,28.44,28.824,30.428,29.151,30.073,30.066,29.86,29.645,30.62,30.191,30.516,30.401,30.434,30.545,30.65,30.569,30.359,30.452,31.256,30.956,31.233,31.527,32.054,31.673,31.511,31.811,32.178,32.24,33.208,33.257,33.171,33.667,34.076,33.797,34.024,33.911,34.259,33.938,33.091,34.492,34.711,34.01,33.391,33.907,33.605,33.688,33.428,33.464,33.243,0.943,21.741,46.304,46.574,50.239,49.754,50.787,51.004,51.735,51.606,52.276,53.306,52.89,53.954,53.954,53.944,54.008,53.753,0.17,0.2,0.29,0.394,0.546,0.805,1.024,1.319,1.628,1.963,2.262,2.545,2.75,2.884,3.016,3.04,3.088,3.083,3.072,3.022,2.979,2.973,2.9,2.845,2.765,2.708,2.648,2.568,2.512,2.413,2.388,2.368,2.248,2.193,2.171,2.156,2.12,2.001,2.001,1.962,1.925,1.91,1.813,1.847,1.791,1.756,1.736,1.674,1.625,1.659,1.591,1.557,1.541,1.521,1.476,1.474,1.442,1.398,1.421,1.383,1.398,1.362,1.361,1.262,1.278,1.233,1.254,1.242,1.235,1.176,1.195,1.154,1.162,1.144,1.123,1.126,1.116,1.093,1.086,1.028,1.061,1.025,1.043,1.01,1.033,1.021,0.994,1.002,0.973,0.959,0.951,0.938,0.952,0.93,0.938,0.919,0.924,0.877,0.885,0.856,0.855,0.88,0.85,0.875,0.813,0.867,0.845,0.839,0.844,0.765,0.782,0.821,0.815,0.796,0.817,0.747,0.763,0.73,0.795,0.76
"2011-03-21 19:00:00",266,24.027,2.851,58.898,3.085,16.195,0.142,36.139,0.209,11,19,23,18,632.341,20.99,16.439,11.9,16.46,23.259,17.838,10.764,18.464,10.578,15.965,23.196,16.629,16.634,15.287,12.548,18.422,17.474,12.517,13.807,15.734,11.87,12.103,11.709,11.514,11.898,11.687,11.612,11.412,11.464,11.518,11.311,11.081,10.756,10.595,10.646,10.751,10.63,10.456,10.416,10.74,10.624,11.142,10.991,10.94,10.684,10.772,10.811,10.867,10.845,10.733,10.732,10.776,10.415,10.477,10.424,10.437,10.03,9.818,10.133,10.193,10.145,10.14,10.149,10.173,10.2,10.005,10.103,10.069,9.845,10.162,10.205,10.024,10.147,10.077,10.46,10.566,10.218,10.155,10.161,9.96,10.025,9.749,9.737,10.066,9.904,9.732,9.767,9.584,9.88,9.669,9.585,9.6,9.606,9.408,9.514,9.821,9.888,9.525,9.683,9.607,9.92,10.019,9.848,9.777,9.796,9.85,9.806,9.573,9.343,9.26,9.416,9.802999,9.799,9.679,9.933,9.611,9.764,9.731,9.742,9.924,0.144,0.194,0.186,0.317,0.448,0.626,0.88,1.141,1.446,1.757,2.042,2.253,2.432,2.557,2.667,2.758,2.813,2.805,2.809,2.797,2.758,2.729,2.676,2.633,2.6,2.546,2.502,2.471,2.395,2.3,2.3,2.269,2.194,2.219,2.135,2.081,2.045,2.022,1.953,1.915,1.883,1.847,1.865,1.798,1.73,1.703,1.667,1.659,1.614,1.605,1.55,1.576,1.552,1.505,1.5,1.475,1.422,1.421,1.365,1.377,1.36,1.344,1.311,1.31,1.306,1.275,1.251,1.211,1.244,1.207,1.21,1.168,1.119,1.195,1.174,1.106,1.136,1.114,1.102,1.121,1.073,1.07,1.023,1.035,1.023,1.026,0.999,0.979,0.984,0.98,0.983,0.973,0.904,0.95,0.943,0.905,0.948,0.934,0.907,0.912,0.834,0.828,0.876,0.867,0.869,0.847,0.813,0.846,0.824,0.809,0.772,0.775,0.82,0.807,0.791,0.78,0.788,0.767,0.767,0.739,36.015,36.877,32.987,38.821,41.205,40.723,43.611,44.721,46.504,45.939,45.752,46.065,44.982,46.323,46.334,46.038,46.212,49.296,55.603,54.757,58.336,56.532,57.85,57.112,57.366,57.425,55.325,55.724,56.076,56.44,54.753,54.325,52.708,54.518,55.905,55.911,55.938,56.169,56.248,56.594,56.292,55.763,56.166,55.889,56.454,55.972,55.928,57.449,56.607,57.28,56.788,57.163,55.189,55.432,57.359,57.54,55.957,55.524,55.889,55.859,55.585,55.868,56.205,56.034,56.339,56.126,56.272,56.831,57.184,57.157,57.18,56.564,56.503,56.515,56.642,56.314,56.933,57.431,57.182,57.466,57.476,56.702,57.691,58.875,57.532,57.395,57.584,57.698,57.451,57.219,56.878,57.615,57.656,57.414,57.339,55.641,55.091,55.538,55.768,55.628,55.617,55.704,55.569,55.671,55.684,55.844,55.851,55.788,56.186,56.315,56.327,56.378,56.314,56.238,56.167,56.25,56.206,55.856,56.032,56.188,0.158,0.173,0.25,0.349,0.58,0.792,1.043,1.342,1.68,1.982,2.241,2.517,2.75,2.895,2.943,3.041,3.047,3.058,3.043,3.024,2.995,2.945,2.852,2.774,2.681,2.674,2.567,2.545,2.48,2.431,2.357,2.326,2.291,2.202,2.212,2.15,2.1,2.048,1.986,1.937,1.871,1.863,1.873,1.801,1.791,1.712,1.707,1.706,1.67,1.604,1.604,1.59,1.525,1.546,1.478,1.442,1.447,1.4,1.392,1.368,1.393,1.301,1.31,1.295,1.313,1.264,1.253,1.214,1.242,1.202,1.192,1.159,1.139,1.169,1.131,1.128,1.156,1.085,1.069,1.056,1.041,1.065,1.034,1.09,1.036,0.979,0.994,0.935,0.986,0.958,0.965,0.991,0.921,0.923,0.935,0.937,0.942,0.843,0.897,0.848,0.884,0.868,0.889,0.85,0.835,0.851,0.81,0.803,0.827,0.806,0.771,0.794,0.795,0.767,0.778,0.775,0.782,0.731,0.732,0.742
"2011-03-21 20:00:00",267,25.774,2.805,62.157,3.065,9.808,0.162,35.298,0.144,23,17.5,96,19,632.151,19.427,16.82,15.911,14.722,11.742,15.713,13.789,23.987,25.38,25.132,24.809,24.842,24.837,24.361,24.334,24.296,23.937,25.243,20.069,11.839,22.084,22.219,25.148,11.625,17.689,12.546,19.77,16.487,11.036,18.118,16.313,12.309,12.223,12.213,12.671,13.67,15.083,10.739,15.757,10.223,11.06,17.036,13.716,12.78,14.163,10.699,13.422,13.204,13.803,11.04,13.081,14.221,12.509,13.223,12.86,13.03,13.052,13.09,12.639,10.846,12.518,10.341,11.946,11.661,12.069,12.838,12.936,13.368,9.777,12.266,12.317,13.098,13.546,14.178,13.653,11.804,11.629,11.923,12.055,12.589,13.106,13.091,12.83,12.839,13.315,13.093,13.275,13.658,13.092,9.324,13.667,13.045,12.279,13.313,12.707,12.371,12.569,11.915,12.064,11.62,11.909,11.538,11.878,11.552,11.368,12.002,11.752,11.782,20.451,12.381,20.86,12.661,21.447,14.458,13.699,9.262,22.855,22.628,23.158,23.235,0.152,0.153,0.215,0.34,0.435,0.635,0.896,1.198,1.451,1.723,2.007,2.203,2.454,2.52,2.68,2.737,2.805,2.802,2.77,2.784,2.734,2.708,2.693,2.632,2.591,2.552,2.471,2.41,2.379,2.342,2.283,2.239,2.188,2.153,2.137,2.096,2.012,1.964,1.951,1.897,1.866,1.881,1.818,1.789,1.755,1.709,1.654,1.643,1.618,1.618,1.578,1.553,1.491,1.512,1.474,1.482,1.448,1.413,1.402,1.377,1.355,1.358,1.349,1.326,1.287,1.256,1.266,1.206,1.21,1.214,1.175,1.201,1.18,1.186,1.115,1.123,1.123,1.09,1.101,1.1,1.075,1.026,1.012,1.012,1.022,1.013,0.943,0.994,0.952,0.989,0.962,0.963,0.946,0.95,0.938,0.909,0.892,0.905,0.918,0.854,0.833,0.926,0.875,0.837,0.851,0.834,0.833,0.834,0.822,0.802,0.804,0.779,0.822,0.783,0.777,0.738,0.771,0.771,0.768,0.788,44.549,45.118,42.529,45.199,46.13,47.198,46.91,48.37,48.169,48.406,48.574,48.482,50.002,50.063,50.325,50.814,50.457,50.985,51.352,52.315,58.925,55.362,56.686,56.713,50.975,51.64,51.968,51.502,51.601,54.619,51.696,51.264,52.893,54.521,57.812,57.795,58.069,57.331,56.008,55.926,57.302,57.325,58.071,57.968,60.827,59.706,58.961,58.486,58.145,58.502,57.905,58.562,59.315,59.611,59.597,59.172,56.468,55.917,57.125,59.336,60.177,59.717,57.977,58.349,58.846,58.78,57.859,59.402,59.021,58.642,57.506,59.3,57.509,59.292,59.308,58.863,58.332,59.063,58.738,59.148,57.934,58.123,61,60.847,60.567,60.488,59.229,61.592,61.606,61.561,61.512,60.796,61.468,61.534,61.582,61.816,57.819,60.929,61.345,61.38,61.488,61.11,61.152,61.123,61.821,61.64,59.473,57.855,58.411,58.851,58.898,59.263,57.34,57.275,56.491,56.916,57.571,57.556,57.539,57.065,0.12,0.19,0.262,0.383,0.533,0.77,1.037,1.325,1.674,1.962,2.256,2.517,2.728,2.837,2.918,3.006,3.056,3.009,3.058,2.997,2.99,2.86,2.795,2.753,2.728,2.675,2.639,2.614,2.461,2.439,2.332,2.318,2.229,2.222,2.131,2.118,2.054,2.053,1.974,1.946,1.911,1.865,1.787,1.789,1.785,1.709,1.721,1.651,1.62,1.591,1.588,1.582,1.497,1.499,1.486,1.425,1.412,1.453,1.402,1.362,1.35,1.374,1.334,1.279,1.318,1.273,1.223,1.23,1.202,1.18,1.218,1.147,1.127,1.121,1.094,1.094,1.091,1.055,1.054,1.055,1.017,1.002,1.019,1.063,0.991,1.001,0.969,0.977,0.948,0.921,0.945,1,0.939,0.908,0.907,0.934,0.902,0.873,0.897,0.856,0.893,0.845,0.838,0.814,0.825,0.813,0.814,0.831,0.816,0.795,0.799,0.827,0.785,0.773,0.783,0.797,0.746,0.758,0.757,0.735
"2011-03-21 21:00:00",268,25.137,2.812,49.493,3.045,9.009,0.142,18.895,0.18,40,19.5,57.5,18,627.69,7.951,8.734,8.907,11.727,16.654,13.967,14.719,11.707,14.214,15.848,15.474,9.472,13.594,11.515,11.988,16.3,14.294,15.405,16.274,13.976,12.32,13.265,9.64,9.977,10.516,10.361,10.02,9.794,12.172,12.59,10.566,10.631,10.872,9.791,11.146,9.828,11.744,13.653,13.785,22.738,21.87,20.661,18.707,16.929,17.326,17.676,18.351,16.791,15.775,12.824,20.7,12.104,8.169,18.566,19.755,8.014,12.377,18.711,8.257,7.835,7.734,17.73,10.799,7.801,8.089,18.083,8.5,9.045,17.531,7.791,13.47,8.837,8.719,8.476,8.365,8.364,8.408,8.568,8.735,10.962,13.488,14.819,14.518,8.735,16.276,8.169,8.287,11.474,8.544,8.321,8.424,9.576,8.754,9.003,10.744,9.595,11.3,10.064,9.658,8.75,10.328,10.295,10.625,14.81,13.986,16.352,15.603,10.921,10.625,10.849,11.412,12.948,13.074,11.825,13.366,18.66,13.82,10.294,4.728,14.721,0.189,0.194,0.182,0.254,0.502,0.662,0.894,1.147,1.426,1.665,2.031,2.205,2.401,2.525,2.646,2.702,2.725,2.771,2.812,2.74,2.706,2.713,2.676,2.605,2.612,2.499,2.452,2.42,2.347,2.312,2.279,2.233,2.208,2.145,2.078,2.045,2.009,2.018,1.929,1.913,1.875,1.844,1.764,1.752,1.752,1.691,1.644,1.619,1.629,1.594,1.551,1.521,1.491,1.512,1.501,1.458,1.4,1.41,1.405,1.372,1.349,1.334,1.307,1.32,1.187,1.263,1.288,1.226,1.221,1.199,1.178,1.198,1.156,1.123,1.125,1.12,1.14,1.119,1.087,1.061,1.061,1.04,1.013,1.02,1.057,0.966,0.969,1.025,0.973,0.972,0.94,0.977,0.95,0.914,0.921,0.881,0.885,0.871,0.903,0.878,0.849,0.805,0.829,0.903,0.838,0.87,0.81,0.835,0.812,0.829,0.81,0.809,0.809,0.815,0.773,0.755,0.747,0.791,0.753,0.76,20.822,24.131,22.591,28.817,23.154,38.633,39.699,40.447,41.52,42.705,34.356,2.408,2.602,2.711,2.891,2.908,2.989,2.999,32.42,34.198,34.371,34.4,36.238,36.516,36.429,35.549,36.259,37.609,37.706,38.01,37.759,37.447,37.564,36.819,36.871,36.627,37.112,37.456,37.778,37.984,38.107,37.574,38.12,38.016,31.718,37.479,38.674,37.887,37.728,2.07,40.683,40.536,48.278,47.759,48.501,49.229,49.493,47.199,39.65,40.801,40.755,41.371,41.051,40.99,41.464,41.609,40.799,40.698,40.839,40.351,39.995,40.256,40.529,40.799,41.089,41.137,40.908,36.564,41.222,41.005,41.266,41.232,41.086,21.835,26.758,40.626,39.956,28.504,33.779,34.718,27.196,27.185,27.308,27.893,28.466,27.75,28.986,29.007,28.714,29.496,28.949,29.514,29.451,29.582,32.375,32.773,32.115,32.832,32.753,32.872,32.945,33.902,32.002,30.183,31.088,34.272,34.841,34.465,34.177,35.142,0.152,0.145,0.236,0.398,0.525,0.76,1.012,1.35,1.646,1.908,2.229,2.494,2.669,2.878,2.891,2.959,3.024,3.019,2.997,2.993,2.894,2.907,2.796,2.75,2.727,2.642,2.563,2.506,2.473,2.436,2.352,2.298,2.275,2.165,2.141,2.082,2.054,2.017,1.973,1.955,1.887,1.879,1.793,1.775,1.783,1.745,1.686,1.678,1.608,1.605,1.587,1.551,1.483,1.527,1.481,1.44,1.481,1.418,1.347,1.387,1.314,1.33,1.321,1.296,1.256,1.251,1.232,1.182,1.207,1.182,1.157,1.121,1.13,1.129,1.137,1.088,1.086,1.06,1.054,1.055,1.066,1.037,1.01,1.013,0.989,0.977,0.965,0.965,0.982,0.915,0.974,0.909,0.894,0.888,0.92,0.908,0.889,0.865,0.894,0.877,0.884,0.851,0.839,0.843,0.832,0.811,0.808,0.831,0.847,0.774,0.8,0.817,0.733,0.802,0.771,0.767,0.754,0.779,0.772,0.71
"2011-03-21 22:00:00",269,29.293,2.79,61.809,3.063,4.125,0.147,37.234,0.172,104.5,18.5,89,18.5,625.784,5.625,13.6,13.816,10.556,13.569,9.133,6.429,6.332,6.587,6.88,6.85,7.505,7.666,7.812,8.268,8.428,8.552999,8.378,8.385,8.435,8.314,8.204,8.325,8.297,8.178,8.173,7.996,7.979,7.936,7.843,8.019,17.161,17.313,18.463,19.464,16.207,13.552,7.776,7.761,17.085,19.715,19.063,19.565,13.472,18.769,17.102,17.292,16.241,20.002,7.774,18.025,15.217,23.728,21.218,18.537,24.453,18.986,22.483,19.873,12.872,12.493,10.081,13.633,16.203,13.844,15.799,10.776,8.14,14.829,14.014,16.802,22.674,10.838,3.639,26.113,16.484,12.808,13.237,15.047,17.073,3.519,15.307,15.062,16.587,11.273,13.298,3.559,13.925,13.755,10.569,15.117,11.517,13.069,12.819,20.586,18.249,20.102,13.797,10.959,14.073,16.323,20.238,22.569,29.293,3.349,27.903,27.877,26.055,25.692,16.091,19.082,28.821,22.014,20.188,23.093,20.634,20.343,24.042,26.362,27.916,0.149,0.159,0.227,0.313,0.438,0.602,0.912,1.124,1.434,1.696,2.001,2.228,2.413,2.558,2.598,2.661,2.737,2.79,2.758,2.768,2.7,2.733,2.643,2.574,2.584,2.491,2.467,2.428,2.379,2.337,2.241,2.264,2.166,2.129,2.094,2.07,2.024,1.945,1.939,1.898,1.846,1.84,1.766,1.774,1.731,1.672,1.647,1.63,1.614,1.558,1.588,1.528,1.494,1.487,1.448,1.456,1.416,1.368,1.387,1.373,1.372,1.332,1.312,1.288,1.301,1.292,1.219,1.253,1.223,1.226,1.21,1.13,1.146,1.151,1.116,1.129,1.121,1.111,1.072,1.073,1.021,1.031,1.004,1.009,1,0.983,0.995,0.972,0.94,0.977,0.925,0.959,0.938,0.928,0.952,0.933,0.919,0.861,0.883,0.902,0.878,0.824,0.846,0.859,0.804,0.858,0.814,0.828,0.799,0.791,0.791,0.787,0.787,0.808,0.76,0.765,0.759,0.792,0.743,0.793,37.926,35.192,36.055,42.73,42.82,45.184,44.929,48.494,48.728,55.294,55.804,53.457,53.53,53.938,54.345,54.92,55.162,54.314,56.171,55.773,56.829,54.879,55.256,55.114,57.08,56.2,56.389,55.741,55.235,56.838,53.247,56.993,57.159,57.057,57.513,57.624,58.619,58.766,58.223,59.256,57.883,57.526,56.437,56.889,57.896,58.258,58.171,57.726,58.106,57.801,58.539,59.257,58.723,60.123,59.354,59.938,59.55,60.295,59.863,59.859,59.596,59.072,59.274,58.468,58.959,59.374,58.847,58.675,58.587,58.306,58.599,58.046,60.197,59.037,59.729,60.449,60.616,59.692,61.142,60.467,60.535,60.129,59.762,60.629,61.424,61.256,61.589,61.392,61.722,61.308,59.56,59.536,60.533,61.25,60.77,61.308,61.341,60.946,60.892,60.576,59.583,61.042,60.775,60.614,60.105,60.923,60.887,61.415,59.988,61.131,60.529,58.932,58.967,59.044,58.822,58.655,59.036,59.129,59.812,59.81,0.137,0.15,0.262,0.425,0.512,0.775,1.034,1.29,1.613,1.913,2.249,2.504,2.687,2.828,2.929,3.02,3.017,3.063,3.011,2.955,2.927,2.861,2.814,2.752,2.685,2.662,2.626,2.535,2.435,2.433,2.323,2.262,2.252,2.197,2.186,2.063,2.055,2.007,1.95,1.955,1.902,1.873,1.799,1.797,1.778,1.7,1.684,1.671,1.606,1.607,1.56,1.551,1.514,1.525,1.471,1.453,1.384,1.401,1.389,1.376,1.341,1.313,1.296,1.292,1.278,1.305,1.239,1.221,1.212,1.169,1.209,1.192,1.129,1.122,1.141,1.1,1.074,1.094,1.07,1.093,1.029,1.045,0.989,0.992,1.001,0.995,0.958,0.972,0.952,0.953,0.957,0.894,0.903,0.91,0.921,0.873,0.897,0.871,0.875,0.885,0.847,0.89,0.816,0.836,0.825,0.841,0.832,0.832,0.792,0.807,0.779,0.867,0.781,0.809,0.796,0.751,0.728,0.74,0.784,0.746
"2011-03-21 23:00:00",270,40.896,2.827,60.111,3.046,9.312,0.184,35.472,0.165,103.5,18.5,46,17.5,630.702,18.892,19.923,19.455,17.409,21.555,13.439,17.969,24.802,24.707,15.806,16,15.585,14.947,23.13,10.228,24.069,4.862,4.772,16.838,18.386,11.967,19.129,22.344,9.63,15.892,17.056,13.717,28.12,21.292,19.853,20.841,30.648,30.316,28.426,24.612,23.505,24.466,22.889,21.643,29.194,21.054,27.232,24.969,30.748,14.844,24.899,27.967,16.768,24.979,27.783,17.322,19.831,18.039,29.383,9.606,9.992,20.212,27.296,29.144,22.873,29.142,3.375,23.971,12.334,23.497,20,15.014,14.219,24.881,36.064,35.835,11.722,5.795,3.466,33.501,20.461,3.398,5.834,7.032,12.616,21.859,3.312,36.015,3.306,3.3,3.297,4.196,3.54,23.832,35.978,3.075,3.232,17.099,32.157,27.037,3.213,22.128,3.27,33.616,36.369,3.261,40.103,40.896,40.744,37.187,3.252,35.784,29.992,18.993,23.527,3.169,3.161,3.074,2.911,37.219,37.206,36.964,37.301,36.371,3.098,0.155,0.132,0.216,0.294,0.419,0.633,0.84,1.161,1.479,1.716,1.981,2.224,2.359,2.538,2.632,2.631,2.725,2.827,2.754,2.741,2.723,2.668,2.661,2.596,2.574,2.541,2.497,2.412,2.436,2.348,2.235,2.236,2.193,2.155,2.106,2.079,2.029,1.973,1.952,1.908,1.868,1.797,1.818,1.761,1.728,1.702,1.695,1.662,1.573,1.614,1.584,1.501,1.499,1.504,1.492,1.441,1.464,1.43,1.387,1.326,1.367,1.331,1.31,1.288,1.316,1.285,1.241,1.255,1.204,1.199,1.218,1.219,1.172,1.146,1.148,1.113,1.094,1.067,1.048,1.045,1.055,1.04,1.028,1.001,1.008,1.008,1.035,1.002,1.005,0.976,0.923,0.941,0.974,0.948,0.92,0.945,0.891,0.877,0.896,0.887,0.9,0.873,0.853,0.849,0.903,0.844,0.848,0.853,0.768,0.819,0.784,0.755,0.786,0.797,0.765,0.745,0.737,0.746,0.758,0.724,41.371,44.851,44.545,49.692,50.038,50.289,52.244,51.013,51.124,51.53,53.096,53.523,53.534,52.868,54.255,54.422,54.134,54.259,54.111,50.495,52.895,52.714,51.447,52.371,52.273,55.064,55.171,54.523,54.18,54.688,54.877,54.942,54.822,55.531,55.504,55.374,55.483,55.345,55.446,55.144,53.935,55.229,55.495,55.312,55.663,59.907,59.621,59.746,59.218,59.354,59.176,59.111,59.277,59.272,58.735,55.51,56.375,59.122,59.251,58.907,59.41,59.339,59.372,59.23,59.098,58.407,56.209,55.973,56.14,56.135,55.761,55.923,55.669,55.902,56.073,56.051,56.004,56.138,56.08,55.977,56.067,56.593,57.494,57.276,56.934,57.099,57.742,57.741,57.204,57.163,57.299,57.565,57.48,57.553,57.833,57.678,57.842,57.409,57.914,57.785,58.502,58.461,58.625,58.138,58.363,58.037,57.902,58.248,58.722,58.363,58.959,59.135,58.489,58.99,58.689,58.503,58.985,58.905,59.067,58.82,0.151,0.215,0.253,0.401,0.596,0.732,1.049,1.342,1.626,1.911,2.233,2.494,2.68,2.814,2.904,2.999,3.046,3.006,2.978,2.923,2.912,2.881,2.805,2.799,2.683,2.645,2.566,2.538,2.464,2.485,2.378,2.323,2.259,2.159,2.123,2.073,2.076,2.01,1.99,1.956,1.877,1.841,1.858,1.788,1.733,1.705,1.683,1.678,1.589,1.603,1.557,1.543,1.495,1.494,1.474,1.452,1.462,1.424,1.39,1.388,1.356,1.33,1.324,1.286,1.266,1.229,1.224,1.236,1.196,1.172,1.184,1.183,1.146,1.123,1.143,1.139,1.105,1.09,1.066,1.065,1.047,1.036,1.002,1.038,1,0.993,1.006,0.964,1.004,0.914,0.925,0.929,0.912,0.92,0.929,0.899,0.892,0.889,0.891,0.856,0.881,0.853,0.845,0.812,0.846,0.789,0.825,0.81,0.81,0.775,0.788,0.774,0.732,0.788,0.763,0.763,0.739,0.755,0.736,0.745
"2011-03-22 00:00:00",271,39.939,2.774,60.449,3.021,15.353,0.139,28.894,0.185,67,18,105.5,18.5,629.101,32.64,30.324,11.486,22.675,19.351,20.908,21.143,25.671,22.978,23.457,27.2,18.938,21.484,18.481,32.805,28.12,18.275,32.485,33.514,28.528,23.773,29.51,28.829,31.211,21.086,35.256,28.221,26.836,27.371,25.287,25.209,26.723,25.181,25.332,9.478,25.296,29.305,24.056,21.565,17.635,17.528,28.962,29.959,29.469,16.161,14.752,15.832,15.857,21.307,17.458,35.962,34.76,34.784,34.056,34.051,24.448,3.605,15.614,3.395,6.62,26.336,13.187,27.132,9.262,18.668,36.336,37.446,38.109,36.129,23.664,23.554,26.312,29.741,22.272,12.396,33.429,12.665,32.538,25.484,5.382,16.608,33.256,34.948,23.295,24.062,17.502,32.089,10.091,15.575,27.776,9.577,18.658,15.45,17.3,23.132,20.341,13.372,33.607,21.479,4.176,7.876,25.411,28.725,35.919,25.408,23.422,30.381,28.137,27.283,14.259,26.299,29.457,32.656,28.243,39.102,32.198,26.984,26.86,38.911,29.616,0.163,0.219,0.216,0.271,0.451,0.655,0.872,1.184,1.458,1.73,1.96,2.219,2.419,2.557,2.628,2.704,2.725,2.723,2.733,2.762,2.754,2.706,2.651,2.573,2.59,2.524,2.474,2.467,2.381,2.308,2.282,2.225,2.187,2.128,2.08,2.051,2.053,1.964,1.915,1.882,1.827,1.845,1.776,1.776,1.762,1.678,1.661,1.663,1.611,1.603,1.54,1.559,1.531,1.482,1.478,1.477,1.467,1.4,1.394,1.354,1.393,1.323,1.329,1.282,1.244,1.265,1.238,1.238,1.254,1.255,1.205,1.173,1.18,1.188,1.114,1.101,1.096,1.073,1.115,1.091,1.086,1.078,1.039,1.037,1.029,0.998,1.021,0.987,0.992,1.012,0.957,0.944,0.942,0.936,0.903,0.918,0.912,0.906,0.92,0.899,0.878,0.856,0.87,0.834,0.861,0.863,0.855,0.793,0.866,0.79,0.808,0.819,0.817,0.794,0.768,0.818,0.794,0.793,0.749,0.787,34.796,34.75,41.829,39.814,42.478,43.39,44.443,46.89,47.416,48.203,47.58,47.513,48.366,49.067,49.633,49.236,47.769,47.568,50.71,51.637,51.619,51.805,51.866,52.741,53.12,52.654,52.297,52.752,51.956,54.194,53.827,53.546,54.145,54.108,54.13,53.996,53.489,53.403,52.821,53.463,53.714,53.041,51.607,56.993,56.926,56.995,56.805,56.429,55.977,54.275,54.627,54.809,55.028,55.344,57.161,57.185,54.516,55.603,55.613,55.776,55.294,56.382,57.221,57.521,56.307,56.63,57.28,58.241,57.965,58.167,58.232,59.071,59.363,58.94,58.769,59.294,58.907,59.023,58.861,58.951,59.386,59.417,59.268,59.032,58.512,58.702,58.286,58.788,58.73,59.05,58.638,59.825,59.848,59.708,59.968,59.9,59.809,59.591,59.098,60.378,59.823,60.404,60.413,60.2,60.449,60.098,60.107,57.953,59.967,60.156,59.948,60.284,57.504,54.642,55.674,58.595,58.745,58.732,59.312,59.262,0.184,0.238,0.282,0.371,0.563,0.788,0.977,1.314,1.597,1.874,2.215,2.482,2.622,2.789,2.914,3.006,2.974,3.021,2.994,2.974,2.904,2.87,2.778,2.754,2.674,2.64,2.588,2.539,2.422,2.384,2.366,2.264,2.237,2.197,2.132,2.059,2.028,2.012,1.977,1.907,1.826,1.85,1.858,1.784,1.786,1.733,1.683,1.666,1.619,1.585,1.546,1.548,1.527,1.476,1.478,1.462,1.361,1.435,1.412,1.382,1.336,1.313,1.308,1.27,1.255,1.267,1.209,1.178,1.171,1.206,1.144,1.148,1.161,1.144,1.142,1.092,1.074,1.068,1.062,1.07,1.077,1.031,1.019,0.995,1.007,0.99,1.011,1.005,0.966,0.969,0.913,0.936,0.936,0.961,0.897,0.86,0.896,0.892,0.855,0.858,0.899,0.838,0.83,0.84,0.838,0.863,0.816,0.804,0.794,0.838,0.787,0.777,0.799,0.781,0.767,0.757,0.771,0.804,0.736,0.76
"2011-03-22 01:00:00",272,35.313,2.795,64.196,3.03,32.431,0.106,1.025,0.14,120.5,21,86.5,18,630.588,23.011,27.473,27.988,28.646,32.064,32.255,30.553,27.828,29.752,26.969,26.375,28.348,23.788,28.9,29.423,27.844,29.867,26.438,28.039,24.769,32.092,30.557,27.404,29.454,24.041,25.427,32.979,30.656,27.554,23.638,23.069,27.502,19.773,25.482,33.018,34.652,13.833,16.381,33.13,27.401,25.207,28.613,24.406,26.96,24.996,20.931,8.672,3.836,27.221,19.833,23.439,24.687,7.79,28.538,25.283,23.399,29.53,30.185,23.284,24.672,25.386,23.654,25.194,26.338,23.365,16.694,16.298,28.469,22.658,28.428,25.924,24.2,24.854,18.747,21.329,27.685,16.535,22.121,12.961,19.794,18.619,15.785,22.837,25.662,16.216,25.673,21.342,25.471,24.808,25.945,26.088,27.347,27.605,12.399,15.447,30.829,19.064,30.498,34.124,23.762,31.405,3.083,19.765,28.931,30.922,18.754,29.621,25.516,28.57,21.306,28.003,13.579,18.682,13.499,15.913,29.362,15.87,13.155,33.323,35.313,0.171,0.151,0.22,0.357,0.434,0.636,0.867,1.178,1.458,1.717,2.007,2.207,2.391,2.576,2.644,2.692,2.751,2.765,2.753,2.727,2.7,2.722,2.649,2.599,2.568,2.502,2.417,2.421,2.402,2.313,2.273,2.238,2.16,2.133,2.09,2.048,1.997,1.915,1.949,1.861,1.887,1.819,1.79,1.756,1.707,1.728,1.647,1.662,1.61,1.605,1.567,1.542,1.515,1.437,1.46,1.483,1.43,1.415,1.388,1.379,1.392,1.317,1.344,1.313,1.303,1.252,1.245,1.245,1.228,1.228,1.218,1.175,1.14,1.143,1.151,1.122,1.109,1.122,1.067,1.053,1.106,1.03,1.016,1.058,1.032,1.013,0.969,1.019,0.999,0.984,0.939,0.956,0.975,0.956,0.943,0.936,0.917,0.899,0.925,0.909,0.903,0.891,0.888,0.83,0.807,0.826,0.805,0.822,0.805,0.813,0.802,0.813,0.803,0.789,0.775,0.749,0.788,0.737,0.743,0.718,32.167,34.793,34.955,36.436,43.402,42.77,48.603,48.632,51.66,53.551,56.818,55.599,55.998,56.255,56.85,55.715,56.211,56.966,56.921,56.766,57.238,57.208,57.361,56.941,57.407,58.158,57.642,58.46,58.421,58.479,58.293,56.537,59.065,59.406,59.133,56.576,59.129,59.514,59.435,59.385,60.037,57.558,58.01,58.589,60.717,59.429,59.121,59.12,59.021,61.032,61.144,60.611,59.624,59.73,59.766,59.306,62.14,59.375,59.75,61.414,61.218,61.399,61.334,61.04,61.978,61.839,61.253,61.382,62.006,62.827,64.097,61.931,62.487,62.05,62.555,62.897,63.062,63.322,63.096,63.443,63.175,63.663,64.179,63.54,64.017,64.196,63.819,63.567,63.777,63.631,63.449,63.613,63.595,63.526,63.253,62.07,62.695,62.535,63.303,63.162,63.119,63.127,62.667,63.004,62.715,62.644,62.568,62.774,63.136,63.449,62.545,62.522,62.882,62.118,63.58,63.823,63.586,63.881,60.142,59.833,0.185,0.221,0.271,0.372,0.559,0.767,1.045,1.298,1.617,1.909,2.219,2.452,2.642,2.827,2.918,2.96,2.96,3.009,2.985,2.93,2.876,2.831,2.792,2.719,2.719,2.617,2.594,2.523,2.45,2.39,2.388,2.322,2.286,2.153,2.112,2.095,2.048,2.032,1.954,1.923,1.947,1.884,1.821,1.79,1.731,1.735,1.688,1.634,1.618,1.589,1.579,1.523,1.505,1.506,1.434,1.44,1.379,1.374,1.401,1.351,1.381,1.31,1.318,1.303,1.253,1.263,1.24,1.219,1.187,1.209,1.165,1.126,1.175,1.14,1.14,1.107,1.109,1.057,1.105,1.071,1.033,1.077,1.033,0.987,1.006,1.028,0.966,0.999,0.968,0.989,0.946,0.937,0.915,0.952,0.896,0.88,0.884,0.892,0.905,0.91,0.855,0.873,0.847,0.796,0.854,0.79,0.808,0.843,0.809,0.8,0.818,0.804,0.745,0.79,0.763,0.8,0.768,0.743,0.784,0.758
"2011-03-22 02:00:00",273,35.341,2.776,68.261,3.056,27.736,0.152,40.83,0.171,86.5,19,30,17.5,625.098,18.949,32.148,30.557,24.19,15.644,28.441,17.008,21.887,19.212,23.356,14.867,25.532,29.573,24.274,26.344,23.041,25.79,25.194,28.483,23.453,13.968,26.279,20.383,31.226,20.848,29.237,19.429,29.688,18.43,31.703,25.97,31.56,15.716,28.2,34.049,22.286,4.06,15.962,28.86,16.995,21.74,28.086,23.644,16.689,19.382,7.004,17.297,3.763,3.726,32.175,3.623,3.603,31.648,33.398,32.554,3.587,19.238,29.693,32.187,25.326,4.8,27.888,32.791,30.691,30.935,32.843,31.252,3.283,21.421,32.847,19.761,32.167,23.985,3.308,31.003,15.881,19.394,29.201,17.58,26.44,25.058,19.291,28.785,31.148,3.25,35.341,25.091,18.718,29.477,30.447,33.43,27.471,20.577,25.471,29.89,33.359,32.609,3.096,25.419,13.233,30.826,3.134,3.628,16.1,3.054,20.528,34.887,34.228,35.239,28.718,28.933,27.624,29.068,7.386,10.435,12.82,6.158,6.715,17.064,5.925,0.216,0.201,0.236,0.308,0.451,0.632,0.873,1.142,1.437,1.746,2.01,2.213,2.407,2.509,2.633,2.702,2.751,2.758,2.743,2.766,2.706,2.721,2.659,2.611,2.56,2.493,2.472,2.395,2.356,2.294,2.265,2.201,2.174,2.164,2.108,2.076,2.038,1.999,1.911,1.91,1.871,1.836,1.81,1.785,1.73,1.681,1.684,1.657,1.64,1.6,1.566,1.538,1.557,1.489,1.488,1.451,1.465,1.427,1.417,1.391,1.338,1.354,1.297,1.295,1.284,1.243,1.234,1.236,1.187,1.196,1.198,1.15,1.143,1.153,1.154,1.104,1.132,1.114,1.082,1.067,1.063,1.009,0.997,1.02,1.043,0.987,0.988,0.977,0.982,0.937,0.96,0.898,0.954,0.909,0.941,0.918,0.932,0.872,0.858,0.903,0.864,0.899,0.866,0.856,0.851,0.842,0.885,0.838,0.836,0.836,0.782,0.829,0.784,0.766,0.78,0.776,0.76,0.738,0.758,0.751,41.986,47.298,49.473,49.872,48.764,50.864,52.994,53.689,53.775,54.3,54.735,55.961,57.069,56.262,55.697,54.594,57.598,58.959,56.768,56.412,60.738,58.259,60.501,60.096,59.457,58.13,57.445,60.997,67.55,63.764,65.586,66.235,61.891,64.2,64.98,61.12,62.251,65.708,64.159,64.914,63.521,63.286,63.391,62.782,62.79,63.322,63.018,63.937,63.884,64.118,64.064,64.308,64.076,63.399,63.391,62.766,63.995,63.682,62.551,62.676,63.881,63.792,63.765,63.945,63.918,63.541,63.054,62.188,62.128,60.725,60.646,61.579,61.524,60.38,63.12,63.001,63.068,63.738,63.135,62.858,64.018,63.633,63.838,63.161,62.82,63.434,64.108,63.772,63.777,63.287,61.024,59.879,59.377,58.822,58.879,58.632,59.181,59.96,59.47,59.588,59.084,59.488,59.203,59.29,63.862,64.285,64.335,63.965,63.9,64.285,64.015,62.896,63.152,62.919,64.42,61.693,61.811,61.71,61.711,60.462,0.171,0.171,0.24,0.389,0.562,0.77,1.027,1.313,1.635,1.937,2.203,2.461,2.656,2.817,2.941,2.964,3.056,2.978,2.996,2.911,2.916,2.857,2.804,2.74,2.709,2.665,2.585,2.574,2.475,2.42,2.339,2.299,2.222,2.174,2.112,2.09,2.055,2.023,1.977,1.948,1.855,1.889,1.827,1.785,1.722,1.719,1.72,1.66,1.645,1.577,1.552,1.503,1.486,1.532,1.473,1.469,1.425,1.411,1.385,1.345,1.337,1.32,1.286,1.279,1.302,1.261,1.186,1.221,1.145,1.172,1.145,1.13,1.129,1.125,1.096,1.084,1.105,1.035,1.067,1.063,1.087,1.006,1.053,0.98,1.011,1.003,1.005,0.953,0.922,0.945,0.97,0.933,0.942,0.943,0.938,0.895,0.912,0.89,0.904,0.896,0.852,0.853,0.872,0.833,0.828,0.829,0.835,0.813,0.77,0.795,0.768,0.798,0.774,0.708,0.765,0.75,0.73,0.742,0.753,0.758
"2011-03-22 03:00:00",274,35.095,2.771,65.549,3.013,21.715,0.125,41.192,0.15,79,20.5,88,17.5,624.945,24.162,25.474,13.919,20.862,20.022,18.186,19.813,16.555,18.488,26.835,15.819,22.495,8.535,13.072,19.885,4.879,13.796,6.286,29.062,11.412,17.942,10.384,4.728,25.36,6.572,6.771,4.743,5.577,16.246,4.655,4.542,29.53,17.134,16.376,14.516,15.552,16.646,16.088,15.967,15.912,15.601,15.384,14.997,16.481,30.051,29.611,29.666,19.13,21.276,19.344,16.111,24.227,15.649,24.542,22.355,26.181,27.103,20.558,14.796,14.728,14.394,14.099,31.218,22.76,26.055,20.161,26.978,27.749,29.9,31.232,15.291,32.294,33.32,24.411,29.034,21.21,33.341,31.949,25.804,30.121,30.405,27.678,24.64,23.227,18.271,22.526,14.024,21.864,17.721,21.372,30.222,27.444,25.729,14.505,14.388,14.694,16.194,20.681,16.347,19.615,15.572,15.43,15.482,23.45,27.903,21.589,31.365,14.918,27.182,31.362,28.925,21.223,14.03,14.791,13.714,13.62,13.625,13.992,13.739,32.008,0.163,0.181,0.199,0.304,0.456,0.607,0.844,1.136,1.435,1.716,1.968,2.197,2.432,2.54,2.603,2.672,2.749,2.74,2.76,2.771,2.714,2.702,2.655,2.574,2.538,2.565,2.458,2.443,2.379,2.321,2.274,2.221,2.179,2.145,2.095,2.058,1.989,1.999,1.963,1.867,1.893,1.849,1.786,1.744,1.728,1.696,1.673,1.623,1.606,1.577,1.551,1.539,1.525,1.509,1.453,1.428,1.415,1.444,1.396,1.358,1.313,1.33,1.313,1.298,1.292,1.267,1.238,1.203,1.231,1.203,1.173,1.183,1.142,1.155,1.152,1.139,1.095,1.085,1.098,1.047,1.05,1.048,1.054,1.027,1.023,1.02,0.984,0.963,0.932,0.957,0.956,0.916,0.972,0.946,0.943,0.857,0.869,0.918,0.893,0.832,0.869,0.904,0.857,0.858,0.898,0.76,0.816,0.835,0.823,0.845,0.828,0.789,0.797,0.794,0.777,0.738,0.756,0.739,0.786,0.754,40.328,48.346,48.896,49.451,52.758,52.911,53.452,53.491,52.979,55.179,55.681,55.175,56.076,54.756,57.215,55.213,58.252,56.657,53.981,58.057,58.753,59.871,55.431,55.943,55.855,59.163,56.114,55.3,54.291,53.588,55.159,55.569,53.497,55.3,55.851,56.116,53.24,57.252,55.248,54.715,54.966,55.291,54.89,58.507,58.206,58.046,58.735,59.146,59.112,56.635,57.619,59.09,62.638,62.521,59.042,58.191,58.495,56.612,61.646,58.496,57.237,57.287,57.921,58.598,62.841,61.759,56.053,65.206,64.319,64.536,64.714,64.713,64.216,61.313,63.831,63.839,63.835,64.649,64.553,63.749,64.775,64.103,59.808,61.113,60.721,61.394,65.481,65.546,65.477,65.378,65.133,65.033,64.539,63.508,63.007,62.255,63.186,62.98,62.689,63.124,62.781,60.54,58.254,59.34,59.87,59.591,59.79,59.993,59.387,58.533,62.303,59.514,61.383,60.794,60.716,62.157,60.397,60.85,60.05,59.361,0.186,0.211,0.234,0.347,0.507,0.769,0.982,1.33,1.602,1.912,2.2,2.458,2.665,2.84,2.919,2.942,3.013,2.997,2.95,2.951,2.91,2.895,2.794,2.749,2.708,2.615,2.584,2.513,2.455,2.388,2.358,2.308,2.239,2.189,2.132,2.085,2.046,1.988,1.941,1.915,1.927,1.865,1.834,1.784,1.734,1.702,1.635,1.667,1.635,1.593,1.557,1.521,1.481,1.481,1.489,1.441,1.419,1.415,1.405,1.358,1.31,1.344,1.289,1.289,1.286,1.254,1.193,1.211,1.144,1.183,1.15,1.186,1.135,1.099,1.177,1.097,1.114,1.078,1.078,1.041,1.043,1,1.031,1.005,0.982,0.977,0.979,0.936,0.976,0.963,0.954,0.934,0.953,0.9,0.931,0.867,0.877,0.877,0.885,0.894,0.895,0.812,0.826,0.827,0.789,0.866,0.786,0.858,0.827,0.792,0.777,0.839,0.79,0.766,0.775,0.751,0.779,0.729,0.753,0.735
"2011-03-22 04:00:00",275,36.584,2.781,65.369,3.02,2.893,0.157,40.345,0.158,114,20,53.5,19,627.69,6.449,13.215,22.428,7.795,18.564,23.563,27.033,11.443,4.266,8.302,6.799,10.248,9.499,12.1,17.616,15.393,11.434,4.691,4.681,26.236,11.482,8.788,17.19,15.97,17.186,17.101,10.088,13.204,14.575,19.842,20.56,12.342,4.205,4.075,4.049,4.029,3.954,33.257,34.377,33.576,35.619,35.714,35.182,35.236,32.946,26.033,24.773,23.013,22.679,17.242,18.476,12.91,18.753,32.324,15.204,20.575,31.89,27.814,23.447,24.395,16.835,10.75,28.729,20.409,23.582,3.227,3.199,18.274,4.165,33.657,3.129,32.818,22.366,4.459,30.015,19.732,3.189,25.481,4.163,3.217,10.314,22.521,16.542,35.985,33.639,33.548,33.446,33.495,32.648,33.522,33.33,33.258,32.475,32.507,27.601,30.743,5.233,20.525,20.544,30.927,16.781,7.329,2.922,2.958,2.86,2.971,33.48,2.92,2.86,2.908,2.896,2.821,2.94,36.258,36.569,35.96,34.509,2.791,2.816,2.885,0.158,0.196,0.2,0.279,0.415,0.649,0.883,1.207,1.444,1.754,1.973,2.204,2.424,2.539,2.639,2.712,2.719,2.741,2.716,2.758,2.732,2.677,2.659,2.606,2.583,2.493,2.499,2.422,2.39,2.289,2.297,2.258,2.182,2.142,2.109,2.054,1.964,1.973,1.92,1.906,1.856,1.828,1.803,1.759,1.727,1.69,1.664,1.632,1.616,1.598,1.607,1.544,1.546,1.494,1.47,1.451,1.417,1.39,1.362,1.355,1.334,1.322,1.287,1.315,1.274,1.253,1.241,1.239,1.251,1.207,1.132,1.169,1.145,1.202,1.114,1.102,1.121,1.114,1.037,1.103,1.039,1.034,1.028,1.018,0.981,1.037,1,0.991,0.985,0.988,0.94,0.922,0.97,0.902,0.956,0.919,0.964,0.897,0.907,0.884,0.887,0.896,0.872,0.806,0.856,0.818,0.832,0.843,0.792,0.827,0.833,0.799,0.76,0.838,0.807,0.773,0.742,0.771,0.715,0.726,44.982,46.129,46.635,43.77,45.281,44.445,45.01,44.42,49.729,53.257,52.921,52.836,54.31,53.196,53.647,53.076,54.655,52.596,55.566,53.731,53.636,53.847,54.184,57.374,56.013,54.882,54.075,55.362,61.178,59.745,60.707,59.836,59.744,60.544,60.668,60.809,57.909,57.937,64.603,63.46,63.571,60.958,59.347,64.594,63.296,60.813,60.643,60.626,60.392,60.73,64.779,65.367,65.369,58.361,62.77,61.932,62.041,61.926,59.706,60.666,60.881,61.069,59.755,59.943,59.284,58.766,62.651,62.318,62.172,62.325,61.425,62.051,60.273,59.111,60.398,59.912,58.348,59.199,59.374,58.977,58.916,59.051,58.85,58.898,63.687,64.066,63.656,63.336,64.195,63.808,63.589,63.711,64.325,63.867,63.607,63.965,63.803,63.397,63.338,63.145,62.73,62.612,61.735,60.474,60.027,61.547,60.46,62.326,62.141,61.96,61.785,61.734,60.166,60.502,61.026,60.299,60.769,60.855,60.035,64.249,0.142,0.208,0.248,0.358,0.557,0.763,1.025,1.326,1.612,1.923,2.196,2.433,2.644,2.776,2.884,2.943,2.986,2.982,3.005,2.938,2.886,2.827,2.768,2.759,2.743,2.58,2.573,2.502,2.473,2.398,2.353,2.282,2.267,2.225,2.095,2.047,2.048,2.016,1.993,1.924,1.909,1.855,1.824,1.778,1.725,1.71,1.668,1.639,1.641,1.587,1.557,1.57,1.521,1.499,1.488,1.463,1.454,1.433,1.412,1.398,1.326,1.288,1.317,1.316,1.316,1.241,1.237,1.215,1.223,1.213,1.169,1.151,1.137,1.126,1.101,1.095,1.124,1.102,1.053,1.031,1.023,1.018,1.01,0.987,0.949,0.939,0.957,0.95,0.948,0.944,0.907,0.945,0.945,0.902,0.9,0.914,0.896,0.87,0.842,0.873,0.857,0.853,0.838,0.818,0.796,0.84,0.852,0.786,0.829,0.824,0.764,0.765,0.77,0.803,0.782,0.754,0.737,0.738,0.715,0.757
"2011-03-22 05:00:00",276,33.363,2.781,60.833,3.026,31.388,0.132,0.214,0.147,6,18,73.5,18,625.212,30.371,30.274,31.408,30.955,33.202,31.968,32.053,30.915,31.356,32.161,31.844,32.578,32.171,31.967,29.83,26.195,26.548,23.887,26.023,26.993,27.574,27.062,28.935,30.438,26.686,26.125,27.394,14.515,21.444,21.306,18.724,21.695,13.9,22.138,21.112,28.884,29.497,28.616,20.977,15.761,18.61,6.183,4.151,24.775,15.188,18.05,23.048,10.541,11.158,3.995,15.936,18.545,3.82,24.529,23.95,9.792,3.837,25.559,25.863,29.007,3.781,26.818,22.389,22.964,23.187,18.893,13.688,21.12,26.553,14.027,25.947,4.008,14.589,18.993,15.674,19.492,18.213,16.691,29.345,12.566,7.273,3.424,3.54,3.549,11.669,29.703,3.758,3.503,10.623,21.203,3.586,3.568,3.558,3.573,9.121,7.804,3.556,3.616,22.688,12.381,3.672,6.171,3.649,3.609,9.65,19.444,19.714,21.361,9.657,9.865,3.842,13.82,9.502,4.053,4.07,4.24,4.174,16.529,9.641,4.109,0.17,0.195,0.229,0.303,0.421,0.629,0.907,1.169,1.409,1.746,1.958,2.191,2.352,2.532,2.617,2.717,2.773,2.771,2.747,2.727,2.745,2.691,2.673,2.627,2.54,2.475,2.47,2.4,2.382,2.324,2.26,2.217,2.177,2.143,2.063,2.068,2.034,2.005,1.879,1.874,1.858,1.83,1.803,1.758,1.754,1.742,1.675,1.661,1.62,1.604,1.525,1.545,1.514,1.514,1.454,1.445,1.435,1.383,1.381,1.382,1.338,1.328,1.329,1.27,1.301,1.251,1.223,1.224,1.202,1.206,1.168,1.22,1.17,1.161,1.123,1.132,1.086,1.082,1.079,1.06,1.073,1.026,1.028,1.03,1.007,1.009,0.972,0.992,0.962,0.974,0.979,0.966,0.925,0.922,0.913,0.946,0.901,0.892,0.881,0.888,0.888,0.877,0.827,0.823,0.861,0.843,0.816,0.806,0.804,0.772,0.775,0.812,0.815,0.788,0.775,0.784,0.756,0.745,0.768,0.735,32.584,40.556,46.563,44.954,50.03,52.031,52.746,49.376,51.789,54.148,54.94,55.536,53.893,53.984,55.855,56.191,56.425,55.914,55.222,54.244,55.997,56.011,52.124,56.615,47.261,50.635,51.344,51.398,50.887,51.844,52.945,53.934,54.868,53.644,54.522,54.286,53.62,50.96,55.301,52.174,54.622,56.09,56.229,56.246,56.52,55.314,57.202,55.514,55.519,56.245,56.759,58.125,57.482,57.887,56.36,58.082,57.621,55.139,53.202,58.172,57.938,55.292,55.989,59.462,56.36,57.407,56.607,57.053,56.692,56.262,55.971,57.044,60.833,59.2,60.448,60.477,57.41,56.828,56.328,56.38,54.76,54.866,55.708,55.166,54.676,56.334,56.573,56.025,55.315,56.634,56.507,56.409,56.89,54.872,53.906,56.803,57.091,57.087,57.467,57.721,57.735,58.042,57.827,58.158,57.705,58.046,58.947,58.629,58.911,59.112,59.068,58.5,59.471,58.878,59.32,60.051,59.808,59.645,60.059,60.088,0.182,0.202,0.283,0.368,0.536,0.735,0.996,1.346,1.606,1.9,2.209,2.469,2.66,2.833,2.898,2.979,3.025,2.986,2.993,2.941,2.927,2.854,2.778,2.766,2.688,2.649,2.597,2.51,2.455,2.409,2.293,2.321,2.225,2.176,2.15,2.08,2.078,2.001,1.987,1.927,1.881,1.832,1.849,1.804,1.759,1.705,1.691,1.637,1.645,1.596,1.544,1.576,1.571,1.489,1.457,1.402,1.397,1.368,1.394,1.382,1.32,1.315,1.28,1.256,1.281,1.261,1.22,1.219,1.186,1.192,1.159,1.155,1.134,1.128,1.112,1.087,1.061,1.101,1.11,1.069,1.051,1.075,0.999,0.991,0.977,0.999,0.966,0.96,0.972,0.962,0.928,0.944,0.925,0.92,0.923,0.911,0.934,0.896,0.853,0.869,0.875,0.854,0.852,0.839,0.851,0.799,0.833,0.829,0.812,0.778,0.75,0.754,0.762,0.771,0.766,0.746,0.725,0.74,0.717,0.726
"2011-03-22 06:00:00",277,32.519,2.773,63.218,3.009,17.217,0.121,10.443,0.13,120.5,19.5,83.5,19,625.098,23.943,23.223,23.828,24.625,25.913,24.084,27.644,24.218,22.504,24.451,24.235,11.867,25.171,19.759,28.622,29.133,22.111,19.771,20.234,21.86,24.756,18.261,10.083,14.919,30.709,17.23,15.004,11.626,4.482,12.879,21.605,14.259,11.959,15.331,26.442,24.292,23.501,4.243,21.052,30.998,30.494,28.321,7.504,25.401,24.495,29.644,13.347,19.535,16.575,6.179,27.834,17.387,3.583,20.292,17.541,21.834,3.98,10.888,13.665,20.008,19.391,29.666,10.22,19.059,17.494,10.431,24.887,29.2,5.909,15.344,19.044,15.828,23.088,9.118,27.385,20.033,15.152,19.667,5.218,5.492,5.227,11.499,5.735,8.757,6.05,5.86,15.25,30.065,30.167,31.661,28.19,5.009,7.545,16.883,4.851,4.511,29.484,25.82,16.456,20.743,13.061,4.274,4.156,17.401,4.212,10.665,18.901,15.845,19.51,4.593,13.808,4.11,4.212,10.119,4.535,27.587,18.321,20.085,19.753,32.519,0.129,0.163,0.272,0.315,0.479,0.621,0.869,1.166,1.453,1.722,1.98,2.165,2.408,2.513,2.623,2.659,2.74,2.773,2.773,2.764,2.768,2.711,2.668,2.642,2.57,2.523,2.504,2.415,2.35,2.314,2.268,2.233,2.17,2.141,2.125,2.053,1.99,1.972,1.954,1.855,1.878,1.82,1.811,1.765,1.75,1.713,1.658,1.622,1.623,1.613,1.535,1.524,1.521,1.491,1.459,1.465,1.401,1.431,1.393,1.325,1.372,1.312,1.304,1.301,1.296,1.206,1.262,1.262,1.228,1.202,1.159,1.157,1.114,1.143,1.103,1.137,1.084,1.116,1.062,1.064,1.049,1.067,1.032,1.028,0.972,0.98,0.981,0.983,0.962,0.948,0.958,0.936,0.939,0.965,0.917,0.92,0.897,0.909,0.896,0.88,0.838,0.897,0.861,0.847,0.861,0.815,0.841,0.826,0.823,0.822,0.784,0.792,0.796,0.732,0.793,0.762,0.785,0.787,0.747,0.769,38.427,40.207,44.727,44.241,46.201,44.953,45.014,49.267,49.824,51.87,53.103,53.372,54.134,53.533,50.615,50.004,51.255,51.377,50.468,48.509,51.603,50.783,50.085,53.871,53.189,53.446,53.37,54.516,54.919,54.711,51.869,54.255,52.241,53.23,53.696,53.958,57.019,56.458,55.506,54.333,56.038,56.907,54.369,59.143,59.062,55.926,56.79,58.357,58.277,60.463,57.171,57.309,56.858,55.358,55.382,58.427,58.719,58.847,57.049,56.82,56.643,57.187,59.408,60.996,60.749,60.651,60.416,60.54,61.654,61.523,61.885,61.753,61.505,62.035,62.785,62.646,62.609,62.951,60.473,63.013,62.909,57.946,63.218,62.286,61.692,58.962,61.816,62.684,59.559,54.545,55.311,55.797,55.449,58.894,59.355,58.603,58.9,58.753,59.342,58.967,59.106,55.85,56.046,56.362,56.192,56.435,55.608,58.718,58.896,58.746,59.891,59.082,59.699,54.617,53.546,56.349,55.502,51.648,51.86,51.783,0.179,0.197,0.274,0.417,0.528,0.745,1.03,1.327,1.598,1.917,2.229,2.464,2.664,2.845,2.932,2.977,2.937,2.981,2.964,2.929,2.874,2.862,2.808,2.761,2.712,2.6,2.582,2.505,2.444,2.392,2.317,2.263,2.262,2.227,2.151,2.125,2.076,2.007,1.946,1.935,1.847,1.86,1.789,1.812,1.758,1.697,1.665,1.634,1.64,1.61,1.522,1.519,1.519,1.499,1.474,1.444,1.385,1.386,1.395,1.366,1.377,1.342,1.316,1.299,1.242,1.266,1.216,1.196,1.206,1.163,1.17,1.151,1.126,1.117,1.122,1.113,1.121,1.06,1.071,1.067,1.03,1.02,1.001,0.984,1.031,0.984,1.019,0.944,0.9,0.924,0.967,0.932,0.922,0.847,0.878,0.927,0.882,0.893,0.87,0.879,0.877,0.858,0.828,0.829,0.824,0.814,0.811,0.813,0.809,0.775,0.763,0.776,0.752,0.81,0.732,0.774,0.752,0.73,0.746,0.736
"2011-03-22 07:00:00",278,27.392,2.786,55.983,2.996,3.695,0.159,27.983,0.13,2,20,93,17,626.737,4.051,18.198,18.381,19.035,20.059,13.843,12.684,11.925,12.838,12.316,12.648,12.387,12.898,12.349,12.141,13.078,13.118,13.459,12.814,13.388,13.273,12.516,12.031,11.712,11.533,11.494,11.345,11.424,11.179,11.611,11.401,11.289,11.565,10.981,11.048,11.15,11.185,10.624,4.102,4.063,4.174,4.018,4.101,4.211,4.006,4.055,3.745,3.747,3.777,3.8,3.921,3.752,3.553,3.676,3.648,3.531,3.653,3.421,3.506,3.474,3.464,3.338,14.08,3.264,3.369,3.326,3.27,3.295,3.286,12.003,11.878,12.37,12.645,13.332,13.041,3.309,3.338,3.203,3.212,3.375,14.633,13.584,13.015,12.939,13.35,2.913,2.913,14.371,2.963,2.961,2.951,3.004,2.983,2.988,2.9,2.911,2.891,2.83,2.833,2.815,2.822,2.84,2.788,2.867,2.839,2.899,10.288,2.884,2.802,2.826,2.789,2.815,2.836,2.761,2.769,25.962,25.887,18.555,2.857,2.79,0.109,0.194,0.2,0.303,0.403,0.663,0.874,1.148,1.449,1.689,1.938,2.223,2.366,2.541,2.649,2.67,2.692,2.765,2.751,2.714,2.735,2.702,2.618,2.615,2.548,2.508,2.448,2.342,2.379,2.31,2.29,2.232,2.185,2.151,2.089,2.046,1.997,1.945,1.922,1.902,1.851,1.834,1.749,1.775,1.75,1.689,1.68,1.635,1.583,1.607,1.538,1.519,1.497,1.504,1.467,1.434,1.397,1.421,1.361,1.407,1.32,1.31,1.292,1.261,1.272,1.271,1.261,1.249,1.194,1.182,1.202,1.171,1.125,1.148,1.15,1.073,1.109,1.066,1.089,1.064,1.046,1.053,1.002,1.04,1.02,1.015,0.974,1,0.982,0.967,0.952,0.943,0.917,0.915,0.9,0.926,0.882,0.899,0.874,0.909,0.851,0.872,0.83,0.886,0.844,0.819,0.801,0.802,0.827,0.83,0.805,0.772,0.788,0.787,0.755,0.747,0.764,0.813,0.741,0.755,29.823,36.638,36.177,35.808,43.373,42.198,43.434,46.462,45.363,44.94,47.022,47.491,48.497,48.432,49.422,50.059,49.961,50.836,51.004,50.43,50.799,49.706,51.361,50.223,50.189,51.831,50.235,51.376,50.962,51.34,50.751,50.954,49.861,51.062,49.51,50.05,49.878,50.411,51.867,52.536,50.133,48.925,50.059,49.874,48.064,47.334,47.972,47.939,52.386,49.738,49.944,49.736,53.03,52.16,53.877,51.978,52.02,51.157,52.043,48.476,50.204,49.975,51.137,50.762,49.292,49.164,49.058,48.796,48.554,48.905,51.146,51.447,51.392,51.457,51.052,50.372,51.038,51.452,51.133,51.425,52.197,50.441,51.856,52.243,51.082,51.417,51.312,53.745,54.371,55.433,55.107,55.432,55.886,55.026,54.845,54.981,54.829,54.455,54.659,54.635,54.553,53.821,55.161,55.167,55.09,55.016,54.692,54.139,54.159,52.526,54.019,53.966,53.373,53.84,54.582,54.558,54.567,55.007,55.16,54.983,0.118,0.218,0.257,0.389,0.513,0.79,1.038,1.277,1.594,1.927,2.161,2.443,2.669,2.793,2.907,2.949,2.99,2.968,2.979,2.901,2.905,2.831,2.804,2.711,2.701,2.632,2.566,2.502,2.439,2.392,2.344,2.302,2.225,2.198,2.141,2.116,2.024,2.016,1.992,1.925,1.896,1.851,1.826,1.788,1.73,1.704,1.653,1.65,1.597,1.585,1.579,1.566,1.514,1.508,1.415,1.423,1.401,1.446,1.363,1.401,1.313,1.333,1.321,1.261,1.244,1.24,1.233,1.232,1.184,1.205,1.161,1.142,1.121,1.088,1.104,1.108,1.078,1.063,1.075,1.032,1.055,1.011,1.052,0.976,0.981,0.997,0.987,0.938,0.937,0.934,0.951,0.91,0.92,0.864,0.918,0.914,0.844,0.876,0.844,0.865,0.87,0.888,0.837,0.82,0.859,0.84,0.809,0.774,0.79,0.79,0.778,0.77,0.854,0.759,0.783,0.748,0.824,0.725,0.739,0.686
"2011-03-22 08:00:00",279,27.403,2.782,59.861,3.034,2.563,0.17,10.41,0.145,15,21.5,111.5,19,629.024,2.725,12.682,12.072,14.884,17.073,26.789,26.955,25.649,16.572,23.448,24.863,25.439,26.095,25.993,25.082,25.602,25.613,25.662,24.559,26.187,25.214,25.893,25.767,25.834,26.363,26.191,26.433,26.34,26.374,26.327,26.348,26.358,26.357,26.317,26.274,26.219,26.198,26.21,26.082,21.305,22.148,21.091,24.408,24.532,17.04,18.035,16.93,17.235,17.484,17.447,17.557,17.639,17.437,17.62,18.014,18.019,17.834,17.853,18.007,18.145,18.07,18.177,18.207,17.849,18.717,18.696,18.7,20.165,17.387,18.193,19.009,18.994,17.46,19.223,19.021,10.887,3.292,3.182,3.133,3.112,24.881,10.102,17.401,18.492,19.749,3.355,18.999,19.022,24.416,19.268,19.557,17.853,18.065,19.109,18.658,19.028,19.723,19.348,18.442,19.734,18.756,18.973,19.521,18.111,17.698,17.788,17.938,17.947,17.8,17.882,17.859,17.862,17.734,18.087,18.176,18.104,18.061,17.954,17.597,17.663,0.102,0.164,0.222,0.317,0.464,0.686,0.873,1.157,1.472,1.743,1.966,2.2,2.393,2.541,2.623,2.728,2.697,2.771,2.765,2.758,2.782,2.699,2.622,2.624,2.533,2.465,2.464,2.432,2.377,2.324,2.263,2.195,2.14,2.126,2.125,2.056,2.026,1.986,1.931,1.906,1.892,1.832,1.828,1.785,1.736,1.696,1.648,1.65,1.622,1.579,1.544,1.523,1.52,1.451,1.483,1.411,1.429,1.429,1.375,1.33,1.349,1.327,1.301,1.277,1.279,1.26,1.276,1.205,1.23,1.221,1.172,1.157,1.138,1.145,1.133,1.073,1.141,1.106,1.092,1.088,1.045,1.096,1.026,1.035,1.023,0.946,0.961,0.995,0.966,0.967,0.961,0.953,0.931,0.912,0.939,0.923,0.871,0.891,0.889,0.878,0.883,0.844,0.857,0.855,0.825,0.82,0.831,0.858,0.852,0.83,0.839,0.796,0.814,0.817,0.769,0.758,0.777,0.781,0.745,0.774,39.392,45.117,47.37,46.775,46.756,48.552,49.236,49.475,50.457,50.439,50.447,51.165,53.205,54.494,54.669,56.286,56.075,55.189,54.668,54.613,54.41,54.722,51.053,55.029,56.799,56.361,56.73,57.599,58.029,57.482,58.815,59.26,58.08,58.908,58.021,58.017,55.4,54.211,59.734,58.879,52.615,55.719,55.12,55.602,55.439,55.575,55.623,55.229,57.896,56.532,55.7,55.536,55.381,56.573,58.169,55.395,56.448,56.492,56.162,59.392,55.956,57.546,55.771,54.199,56.337,57.723,54.35,54.15,54.568,55.353,55.116,54.597,55.114,54.858,55.137,55.148,54.691,55.042,54.737,54.459,54.268,53.934,53.995,54.715,54.724,54.589,54.959,55.015,55.371,55.055,54.491,54.631,54.776,54.843,54.874,55.128,54.954,55.211,55.471,55.176,56.735,59.156,59.413,59.362,55.591,55.779,56.152,56.071,59.625,59.761,59.861,59.563,55.552,56.29,56.649,57.036,57.318,57.407,57.395,57.263,0.17,0.148,0.313,0.358,0.539,0.728,0.975,1.311,1.627,1.943,2.201,2.485,2.649,2.831,2.887,2.965,2.98,3.005,2.993,3.009,2.914,2.896,2.82,2.714,2.71,2.677,2.585,2.501,2.414,2.418,2.345,2.285,2.267,2.214,2.15,2.089,2.095,2.024,1.978,1.887,1.941,1.851,1.811,1.766,1.733,1.737,1.624,1.633,1.607,1.59,1.556,1.534,1.552,1.517,1.484,1.429,1.423,1.415,1.385,1.376,1.351,1.319,1.305,1.318,1.267,1.272,1.208,1.246,1.206,1.168,1.175,1.178,1.124,1.082,1.113,1.109,1.091,1.064,1.056,1.043,1.087,1.01,1.027,1.047,0.995,1.013,0.992,0.954,0.959,0.957,0.931,0.922,0.928,0.914,0.938,0.892,0.877,0.881,0.902,0.895,0.858,0.827,0.812,0.836,0.862,0.858,0.81,0.8,0.757,0.808,0.773,0.79,0.788,0.759,0.778,0.743,0.807,0.79,0.762,0.713
"2011-03-22 09:00:00",280,19.847,2.791,60.842,3.028,19.378,0.139,39.943,0.165,15,19,118,19.5,626.394,18.753,18.048,18.051,17.641,18,17.839,17.613,18.081,18.951,18.586,19.141,19.475,19.293,19.184,19.376,19.02,19.474,19.2,19.24,19.204,19.131,19.205,19.245,18.867,18.659,18.466,18.878,18.747,17.652,18.003,17.755,18.104,17.89,17.758,17.95,17.749,17.844,17.974,18.571,17.861,17.657,17.931,18.039,18.049,18.041,18.315,18.285,18.396,18.284,18.262,18.138,18.046,18.027,17.785,17.522,17.623,17.651,17.19,17.137,17.072,17.143,17.141,16.955,16.903,16.826,16.973,16.943,16.706,16.574,16.477,16.248,16.114,16.735,16.898,16.75,16.806,16.318,16.924,16.686,16.71,16.639,15.607,15.737,15.921,16.114,16.685,16.807,16.535,16.756,16.428,16.62,16.984,16.954,16.635,16.812,16.654,17.113,17.016,17.123,17.25,17.117,17.04,16.983,17.159,17.19,17.14,16.91,17.286,17.158,17.293,17.14,17.128,17.111,17.202,17.088,17.193,17.357,17.084,15.839,15.581,0.197,0.187,0.21,0.262,0.453,0.653,0.928,1.14,1.482,1.733,2.007,2.219,2.411,2.543,2.638,2.713,2.736,2.771,2.788,2.757,2.703,2.71,2.653,2.648,2.603,2.54,2.481,2.452,2.42,2.328,2.29,2.265,2.177,2.148,2.118,2.093,2.038,2.009,1.94,1.883,1.879,1.822,1.776,1.76,1.725,1.697,1.694,1.656,1.623,1.622,1.559,1.555,1.516,1.509,1.465,1.461,1.391,1.388,1.36,1.357,1.343,1.343,1.323,1.327,1.289,1.288,1.23,1.227,1.236,1.234,1.213,1.195,1.166,1.138,1.11,1.113,1.081,1.112,1.077,1.064,1.06,1.025,1.03,1.042,1.054,1.003,1.032,0.974,1.007,0.984,0.989,0.925,0.896,0.945,0.916,0.946,0.885,0.904,0.879,0.9,0.856,0.907,0.852,0.833,0.855,0.852,0.838,0.812,0.819,0.784,0.831,0.77,0.799,0.795,0.749,0.753,0.785,0.747,0.78,0.723,44.028,44.547,45.425,45.59,44.68,46.088,47.782,46.998,47.782,48.457,48.589,48.591,49.14,49.23,47.689,47.83,47.589,47.947,47.474,49.171,49.612,49.392,49.134,49.719,49.987,51.202,50.76,51.025,50.962,51.167,50.772,51.277,51.219,51.39,51.553,51.561,51.361,51.9,52.042,51.776,52.023,51.814,51.841,52.194,52.204,52.776,52.27,52.221,52.408,52.075,51.917,52.182,52.192,52.416,52.269,51.979,52.319,52.316,52.407,52.312,52.499,52.241,51.898,52.553,52.252,52.623,52.167,52.424,52.304,52.43,52.502,52.513,52.556,52.358,52.744,52.171,52.036,52.498,52.18,52.166,52.212,52.449,52.483,52.494,52.76,52.445,52.379,52.79,52.417,52.66,53.194,51.392,51.473,52.762,56.098,55.738,55.998,58.275,57.966,59.229,58.921,55.783,58.667,58.954,58.984,58.875,58.8,60.094,58.98,60.024,58.597,58.368,59.956,59.377,59.641,58.665,58.901,60.786,58.194,60.303,0.172,0.263,0.259,0.406,0.525,0.778,0.963,1.301,1.63,1.935,2.209,2.508,2.677,2.85,2.91,2.998,3.023,2.994,3.028,2.95,2.951,2.873,2.861,2.781,2.672,2.69,2.572,2.579,2.502,2.459,2.362,2.371,2.237,2.191,2.172,2.094,2.044,2.022,1.977,1.928,1.904,1.845,1.808,1.788,1.742,1.723,1.681,1.691,1.656,1.597,1.612,1.54,1.514,1.489,1.467,1.447,1.447,1.394,1.395,1.386,1.306,1.336,1.321,1.287,1.256,1.287,1.244,1.232,1.194,1.186,1.176,1.15,1.156,1.103,1.108,1.14,1.129,1.092,1.065,1.062,1.046,1.069,1.036,1.017,1.04,1.004,0.983,0.967,0.974,0.95,0.95,0.928,0.912,0.975,0.909,0.896,0.881,0.886,0.851,0.903,0.84,0.897,0.841,0.836,0.85,0.812,0.793,0.794,0.845,0.823,0.785,0.752,0.759,0.814,0.789,0.773,0.76,0.733,0.738,0.769
"2011-03-22 10:00:00",281,19.098,2.852,60.777,3.097,14.779,0.189,39.074,0.14,53.5,18.5,78.5,18,636.039,14.921,14.462,15.089,14.986,14.332,17.127,17.101,15.935,16.09,15.526,16.743,17.162,17.624,17.34,18.624,18.364,18.496,18.476,18.5,18.449,18.427,18.287,17.959,17.885,17.856,17.92,17.836,17.377,17.423,17.533,17.33,17.608,17.31,17.656,17.376,17.779,17.452,17.592,17.368,17.961,17.9,18.873,18.81,18.753,18.724,18.608,18.47,18.821,18.796,18.829,18.881,18.823,19.098,18.843,18.978,18.629,18.618,18.664,18.552,18.642,18.82,17.345,18.312,18.161,18.255,17.135,17.194,17.492,18.6,18.248,18.477,18.439,18.595,18.476,18.473,17.765,18.172,18.18,18.369,18.294,17.928,17.613,17.955,18.198,18.192,17.933,17.696,17.803,18.093,17.952,18.135,18.072,18.391,17.93,18.145,18.165,18.258,18.173,18.042,18.206,18.157,18.163,18.117,18.16,18.059,17.959,17.766,18.014,18.023,17.928,17.944,17.832,17.407,18.092,17.578,17.266,17.479,17.388,17.765,17.397,0.196,0.197,0.236,0.294,0.465,0.689,0.864,1.172,1.517,1.816,2.006,2.284,2.454,2.631,2.679,2.771,2.811,2.852,2.83,2.832,2.766,2.792,2.707,2.656,2.639,2.571,2.503,2.482,2.419,2.35,2.365,2.275,2.271,2.196,2.166,2.08,2.052,2.013,1.987,1.899,1.886,1.903,1.864,1.779,1.799,1.747,1.72,1.698,1.65,1.616,1.591,1.589,1.561,1.552,1.504,1.484,1.475,1.449,1.401,1.414,1.384,1.376,1.31,1.368,1.305,1.29,1.285,1.24,1.24,1.189,1.203,1.189,1.162,1.156,1.15,1.128,1.103,1.105,1.119,1.114,1.068,1.043,1.056,1.044,1.031,1.022,0.996,1.013,0.968,1.003,0.988,0.951,0.964,0.954,0.903,0.923,0.952,0.919,0.894,0.914,0.857,0.871,0.856,0.859,0.873,0.866,0.828,0.844,0.835,0.839,0.826,0.863,0.817,0.798,0.824,0.799,0.791,0.751,0.773,0.815,40.544,42.045,47.523,50.181,54.28,48.985,46.737,50.468,51.823,54.64,51.281,55.404,55.895,56.096,54.446,56.032,54.166,55.992,56.867,55.217,52.894,54.018,53.614,56.285,56.415,57.033,57.05,54.467,51.619,56.646,52.932,59.11,57.73,55.653,53.757,56.577,57.613,55.651,56.57,59.572,58.053,57.858,58.523,58.56,58.085,58.095,59.536,56.052,60.681,59.051,55.283,55.901,56.835,57.123,55.713,57.707,60.281,60.173,59.606,59.862,55.399,57.132,55.529,57.982,58.404,57.957,58.336,57.504,57.472,57.598,57.616,60.458,60.105,57.486,57.714,58.735,59.961,60.777,60.597,60.455,60.475,60.137,60.756,60.325,59.839,59.952,58.655,55.258,58.24,59.894,59.869,58.145,57.605,57.662,57.333,57.109,57.343,56.984,57.665,57.843,57.755,57.838,58.364,58.296,57.677,58.273,58,57.741,57.615,57.117,55.417,57.13,56.657,55.707,55.234,55.105,52.772,52.874,52.822,52.739,0.17,0.196,0.279,0.363,0.565,0.778,1.08,1.304,1.599,1.959,2.283,2.545,2.731,2.851,2.989,3.045,3.079,3.051,3.08,3.051,2.972,2.91,2.905,2.859,2.765,2.712,2.641,2.599,2.558,2.495,2.397,2.369,2.267,2.23,2.186,2.164,2.14,2.073,2.042,1.992,1.909,1.924,1.844,1.806,1.803,1.733,1.708,1.709,1.639,1.581,1.579,1.574,1.551,1.51,1.482,1.473,1.434,1.397,1.393,1.393,1.393,1.35,1.318,1.314,1.275,1.299,1.232,1.26,1.24,1.24,1.231,1.174,1.201,1.159,1.13,1.102,1.086,1.114,1.078,1.101,1.074,1.048,1.068,0.999,1.016,1.012,0.993,1.002,0.988,0.929,0.993,0.93,0.962,0.979,0.924,0.917,0.89,0.916,0.878,0.884,0.869,0.88,0.875,0.808,0.857,0.841,0.822,0.848,0.841,0.778,0.82,0.798,0.797,0.799,0.763,0.762,0.753,0.746,0.752,0.758
"2011-03-22 11:00:00",282,18.998,2.99,59.724,3.252,14.112,0.147,0.939,0.173,107,19.5,74.5,18,654.301,15.561,16.03,16.332,16.223,16.692,16.8,17.109,16.849,18.014,18.046,18.188,17.716,18.15,18.303,18.178,18.491,18.411,18.376,18.65,18.168,18.31,18.389,18.268,18.15,18.283,18.009,17.854,18.076,18.299,17.739,18.203,18.274,18.239,17.884,17.748,17.833,17.75,17.771,17.763,17.876,17.991,18.152,17.689,17.819,17.844,17.749,17.751,17.686,18.173,18.166,17.74,17.998,17.941,18.092,17.887,17.93,17.807,17.807,17.845,17.703,17.652,17.633,17.707,17.656,17.499,17.624,17.803,17.655,17.641,17.716,17.788,17.97,17.481,17.459,17.577,17.499,18.446,18.385,18.342,17.911,18.303,17.749,17.294,17.756,18.095,18.192,18.048,17.958,18.504,18.644,18.623,18.657,18.772,18.308,18.406,18.587,18.526,18.521,18.498,18.465,18.44,18.435,18.889,18.863,18.684,18.58,18.914,18.563,18.717,18.758,18.67,18.57,18.484,18.574,18.457,18.473,18.357,18.054,18.29,18.154,0.154,0.196,0.217,0.328,0.469,0.695,0.911,1.213,1.524,1.796,2.132,2.391,2.515,2.732,2.813,2.892,2.938,2.937,2.99,2.924,2.932,2.885,2.884,2.784,2.688,2.707,2.641,2.619,2.53,2.46,2.46,2.392,2.343,2.298,2.208,2.176,2.146,2.094,2.077,2.033,1.975,1.904,1.917,1.854,1.841,1.784,1.733,1.755,1.727,1.702,1.678,1.592,1.611,1.609,1.552,1.544,1.474,1.472,1.436,1.47,1.389,1.404,1.36,1.326,1.377,1.312,1.312,1.284,1.261,1.246,1.28,1.243,1.185,1.17,1.194,1.196,1.143,1.155,1.102,1.086,1.128,1.1,1.1,1.105,1.065,1.064,1.042,1.034,1.018,1.014,1.005,0.997,0.995,0.992,0.939,0.953,0.979,0.952,0.946,0.991,0.917,0.911,0.874,0.913,0.929,0.926,0.871,0.849,0.85,0.894,0.83,0.855,0.835,0.82,0.823,0.832,0.82,0.788,0.807,0.805,27.917,29.568,33.759,32.419,34.002,34.504,33.701,34.811,36.592,42.791,45.659,46.251,46.609,47.161,47.909,48.402,48.514,48.867,47.32,50.003,49.393,49.187,49.849,49.686,47.059,50.114,50.446,49.265,50.096,49.606,48.395,49.971,49.856,50.815,54.372,50.346,53.044,54.504,53.927,53.051,52.998,54.16,53.871,55.06,54.156,54.666,54.547,53.338,53.337,54.705,54.482,49.026,50.621,50.614,49.769,51.281,51.994,39.612,53.574,53.534,53.294,54.444,59.112,57.112,56.276,57.752,58.469,52.294,55.652,56.207,55.202,56.197,57.335,59.724,59.292,59.228,59.671,58.954,58.244,55.795,53.753,54.384,56.389,56.48,55.592,56.705,57.038,56.569,52.228,54.18,57.346,57.282,57.448,57.217,57.328,56.545,52.776,54.402,52.946,56.365,51.964,54.093,57.252,57.936,57.709,57.438,52.113,51.74,50.932,52.458,52.515,50.634,51.77,50.617,54.015,54.332,55.085,54.881,54.738,54.833,0.17,0.188,0.28,0.385,0.555,0.818,1.054,1.385,1.706,2.037,2.376,2.621,2.848,3.011,3.096,3.153,3.228,3.213,3.172,3.153,3.086,3.075,3.003,2.915,2.874,2.801,2.772,2.693,2.642,2.539,2.494,2.43,2.358,2.35,2.281,2.251,2.207,2.195,2.121,2.047,1.991,1.942,1.938,1.882,1.859,1.819,1.803,1.758,1.684,1.712,1.654,1.644,1.551,1.569,1.552,1.533,1.493,1.471,1.467,1.462,1.433,1.38,1.405,1.367,1.33,1.349,1.317,1.297,1.272,1.253,1.264,1.196,1.213,1.204,1.198,1.184,1.151,1.128,1.125,1.106,1.083,1.114,1.111,1.076,1.016,1.051,1.025,1.023,1.014,0.995,1.013,0.972,0.98,0.964,0.947,0.936,0.921,0.919,0.915,0.929,0.89,0.868,0.893,0.917,0.912,0.891,0.849,0.834,0.859,0.841,0.816,0.836,0.829,0.828,0.817,0.785,0.826,0.758,0.783,0.764
"2011-03-22 12:00:00",283,27.73,2.999,57.842,3.274,14.053,0.164,0.213,0.179,91.5,19.5,55.5,17.5,659.181,13.759,13.415,12.061,9.887,9.672,9.948,10.032,9.457,9.748,9.898,10.143,10.241,10.388,10.562,10.474,10.855,10.927,10.709,10.391,10.012,10.124,10.018,10.036,10.105,9.842,10.031,9.946,9.53,9.713,9.577,9.977,12.777,10.626,21.027,22.314,22.94,23.004,4.545,4.365,4.394,4.334,4.119,4.168,3.983,3.95,3.996,3.991,3.916,3.936,3.985,4.193,16.457,13.616,13.015,11.076,11.092,10.758,10.874,15.473,14.229,14.17,14.928,14.581,13.623,13.499,13.835,12.946,12.032,12.649,12.918,13.221,13.182,13.156,13.176,13.042,12.511,12.701,12.666,13.686,13.102,13.113,14.675,12.892,13.072,13.242,12.932,13.731,13.126,13.09,27.082,27.73,13.118,15.271,17.553,17.78,14.085,20.023,18.238,14.186,12.567,18.331,20.755,17.501,13.765,12.59,14.893,11.963,12.386,12.166,10.143,12.634,13.461,17.474,14.708,13.879,13.78,14.862,11.773,14.102,13.904,0.112,0.142,0.22,0.33,0.462,0.692,0.931,1.229,1.556,1.899,2.145,2.383,2.561,2.712,2.825,2.93,2.987,2.99,2.999,2.978,2.956,2.918,2.901,2.822,2.795,2.725,2.695,2.647,2.639,2.511,2.459,2.377,2.345,2.316,2.289,2.267,2.18,2.126,2.084,2.035,2.047,1.96,1.947,1.946,1.901,1.835,1.819,1.74,1.718,1.734,1.685,1.663,1.629,1.637,1.612,1.556,1.499,1.527,1.516,1.468,1.447,1.486,1.437,1.364,1.363,1.35,1.381,1.305,1.312,1.304,1.282,1.289,1.22,1.231,1.187,1.152,1.186,1.211,1.153,1.14,1.077,1.125,1.107,1.118,1.086,1.077,1.063,1.063,1.024,1.048,1.035,1.006,1.005,0.995,0.93,0.983,0.961,0.969,0.943,0.99,0.919,0.936,0.945,0.898,0.892,0.893,0.845,0.945,0.873,0.817,0.863,0.848,0.826,0.848,0.876,0.878,0.846,0.827,0.78,0.76,0.166,0.241,0.272,42.432,43.181,44.88,52.699,52.166,48.315,52.23,51.373,51.947,51.509,50.521,52.072,49.883,49.815,52.021,48.887,50.988,46.157,49.169,50.438,51.76,47.885,47.242,46.289,47.318,47.952,49.955,48.096,47.19,50.284,47.861,48.189,51.696,53.307,53.02,53.02,53.475,54.101,54.269,54.627,55.955,54.013,53.835,54.151,51.346,56.796,56.401,55.115,50.698,54.379,54.283,57.842,56.383,52.869,53.131,53.152,53.73,51,53.092,54.005,54.056,54.045,51.89,52.547,53.021,52.84,52.567,53.25,52.83,53.167,52.925,53.532,53.193,52.985,53.543,54.207,54.172,54.812,55.159,55.023,54.858,54.698,54.799,55.12,54.704,54.762,54.754,54.649,55.078,54.985,54.684,55.185,55.116,55.17,55.241,55.266,55.3,57.4,55.141,55.184,55.427,55.48,55.347,55.604,55.496,56.411,56.798,57.327,57.244,57.625,57.54,57.415,56.607,56.662,56.713,56.569,55.94,0.162,0.189,0.222,0.384,0.604,0.762,1.106,1.417,1.729,2.099,2.408,2.694,2.897,3.063,3.185,3.229,3.274,3.222,3.202,3.237,3.155,3.131,3.071,2.948,2.895,2.847,2.793,2.733,2.655,2.595,2.537,2.46,2.422,2.437,2.349,2.265,2.213,2.159,2.139,2.104,2.023,2.028,1.936,1.931,1.858,1.845,1.827,1.74,1.735,1.722,1.728,1.668,1.621,1.578,1.6,1.575,1.547,1.492,1.494,1.439,1.41,1.443,1.38,1.385,1.355,1.38,1.341,1.31,1.3,1.307,1.243,1.22,1.239,1.199,1.169,1.215,1.174,1.172,1.129,1.141,1.105,1.123,1.095,1.07,1.088,1.114,1.06,1.029,1.061,1.021,1.007,0.964,0.967,1.003,0.962,0.951,0.941,0.93,0.93,0.906,0.886,0.899,0.848,0.952,0.87,0.895,0.899,0.845,0.862,0.85,0.835,0.86,0.821,0.823,0.847,0.77,0.805,0.814,0.804,0.767
"2011-03-22 13:00:00",284,14.782,3.077,65.35,3.355,11.869,0.141,0.165,0.169,36,19,118.5,18.5,669.856,12.103,12.329,12.123,12.23,12.489,12.372,11.822,11.764,11.582,13.584,13.34,13.672,13.502,13.446,13.668,13.348,13.765,13.64,13.616,12.761,13.412,13.806,13.907,13.797,13.767,13.361,13.579,13.313,12.865,12.849,12.726,12.085,13.691,13.971,14.248,14.629,14.611,12.843,12.78,12.179,12.142,11.304,12.897,14.14,13.967,12.797,13.511,13.391,13.569,11.768,9.69,12.874,12.064,13.273,12.697,12.813,12.605,12.438,12.702,13.098,12.835,12.378,12.343,12.59,11.411,12.484,11.19,10.63,12.525,11.686,11.876,11.861,12.062,11.712,11.144,11.644,11.859,11.71,11.439,11.332,11.818,11.001,10.402,9.914,9.97,10.002,10.01,10.183,9.8,9.871,9.58,9.168,8.937,8.778,8.688,8.897,8.843,8.788,8.916,8.838,8.775,8.984,8.862,8.346,8.391,8.81,8.815,8.942,8.758,9.056,9.104,9.147,9.023,9.107,8.893,9.032,8.923,9.124,9.015,8.328,0.148,0.123,0.206,0.309,0.454,0.69,0.966,1.278,1.545,1.886,2.18,2.424,2.666,2.841,2.914,3.001,3.042,3.065,3.048,3.011,3.048,2.977,2.958,2.909,2.818,2.766,2.777,2.692,2.641,2.585,2.523,2.491,2.443,2.376,2.342,2.292,2.265,2.182,2.121,2.082,2.084,2.008,1.944,1.927,1.893,1.878,1.816,1.8,1.775,1.725,1.765,1.645,1.658,1.649,1.635,1.594,1.557,1.559,1.545,1.512,1.487,1.433,1.441,1.424,1.401,1.37,1.351,1.335,1.329,1.312,1.295,1.267,1.287,1.275,1.214,1.247,1.218,1.156,1.175,1.157,1.17,1.168,1.111,1.128,1.129,1.093,1.113,1.083,1.056,1.058,1.058,1.068,0.98,1.016,0.963,1.004,1.001,1.015,0.972,0.976,0.935,0.984,0.954,0.9,0.909,0.901,0.881,0.915,0.881,0.881,0.865,0.858,0.821,0.844,0.845,0.851,0.811,0.844,0.851,0.818,0.202,0.216,0.337,0.414,0.583,0.817,1.087,1.448,1.719,2.084,2.429,2.689,2.856,3.035,3.142,3.226,3.279,3.29,3.318,3.266,41.99,43.87,44.24,48.095,46.584,45.108,46.368,54.729,52.26,52.81,51.371,54.826,53.419,55.675,55.503,55.4,56.044,56.007,48.118,53.633,53.894,57.833,56.926,58.642,57.732,57.822,57.66,58.156,58.256,59.23,58.819,58.165,58.754,58.016,58.356,59.957,60.553,59.921,59.508,59.42,59.459,59.589,60.209,60.435,60.192,60.02,59.807,59.267,60.221,57.203,57.505,57.042,61.555,61.712,60.444,60.92,61.779,61.6,61.761,61.317,61.812,61.678,61.859,61.546,61.005,61.013,60.576,60.658,60.62,61.419,61.098,60.12,60.973,60.979,61.289,58.578,58.493,58.369,58.191,58.381,58.98,58.752,62.569,62.644,58.619,62.038,61.331,61.625,61.517,61.847,61.37,61.696,61.53,60.609,61.448,62.129,63.104,65.35,65.27,61.123,0.191,0.218,0.241,0.384,0.595,0.822,1.122,1.38,1.781,2.109,2.452,2.686,2.955,3.097,3.225,3.283,3.342,3.355,3.344,3.261,3.237,3.175,3.088,3.074,2.99,2.948,2.854,2.802,2.698,2.662,2.636,2.569,2.451,2.433,2.366,2.376,2.281,2.254,2.247,2.136,2.097,2.091,2.003,1.967,1.925,1.921,1.868,1.816,1.783,1.726,1.75,1.726,1.674,1.617,1.604,1.615,1.569,1.55,1.521,1.497,1.492,1.431,1.433,1.426,1.418,1.397,1.338,1.378,1.304,1.283,1.27,1.27,1.224,1.231,1.231,1.204,1.168,1.221,1.183,1.135,1.112,1.135,1.15,1.107,1.084,1.108,1.087,1.055,1.041,1.011,1.063,1.026,1.008,0.981,1.005,0.983,0.983,0.962,0.93,0.928,0.887,0.964,0.941,0.872,0.949,0.903,0.908,0.874,0.871,0.877,0.886,0.873,0.867,0.841,0.817,0.812,0.769,0.787,0.801,0.872
"2011-03-22 14:00:00",285,23.449,3.082,66.768,3.378,8.121,0.2,45.07,0.14,19,18.5,109,18,664.824,11.92,12.839,12.265,12.182,12.402,11.686,22.422,22.319,20.283,19.701,19.962,21.033,20.41,20.651,21.298,21.844,19.732,21.044,23.05,22.286,22.052,21.012,20.402,22.747,20.032,21.495,20.408,20.741,21.694,22.277,16.993,19.891,17.736,20.715,10.988,15.365,19.839,15.445,11.447,11.673,21.8,21.405,21.392,15.132,20.61,11.197,11.139,11.72,12.081,10.555,10.193,9.939,11.843,13.389,17.899,16.65,17.858,13.062,19.257,9.136,9.236,8.971,6.646,6.218,13.393,6.04,14.048,13.333,5.903,5.533,12.379,12.371,12.332,12.692,11.707,12.396,12.056,11.888,5.398,10.898,10.402,11.015,11.3,11.128,11.752,11.385,11.438,10.809,11.146,10.798,5.079,19.454,14.687,13.153,13.966,5.005,9.694,11.233,11.726,12.081,6.808,5.83,15.826,15.956,15.953,15.864,16.111,20.68,15.901,15.829,16.992,19.022,5.011,8.207,8.715,9.723,11.193,10.435,10.675,10.696,0.155,0.166,0.225,0.358,0.506,0.767,0.935,1.275,1.58,1.901,2.255,2.462,2.646,2.808,2.888,3.002,2.997,3.082,3.068,3.05,3.067,2.972,2.954,2.901,2.849,2.797,2.732,2.736,2.63,2.633,2.528,2.487,2.459,2.384,2.341,2.244,2.259,2.205,2.135,2.095,2.118,2.023,1.992,1.924,1.926,1.9,1.868,1.835,1.763,1.784,1.732,1.693,1.668,1.639,1.604,1.569,1.57,1.563,1.517,1.484,1.454,1.484,1.418,1.443,1.421,1.384,1.345,1.352,1.346,1.342,1.326,1.275,1.284,1.304,1.258,1.252,1.238,1.21,1.194,1.192,1.182,1.12,1.143,1.12,1.106,1.112,1.07,1.081,1.039,1.065,1.056,1.022,1.025,0.981,0.971,0.993,1.008,1.011,0.962,0.924,0.976,0.955,0.92,0.918,0.944,0.879,0.904,0.887,0.901,0.877,0.891,0.907,0.845,0.857,0.855,0.807,0.822,0.871,0.822,0.814,49.132,49.857,51.808,0.418,57.189,57.538,55.641,54.734,53.108,53.421,54.139,55.062,54.706,54.642,55.273,53.398,54.894,53.712,54.431,53.731,55.338,53.787,54.568,55.592,55.509,55.867,56.023,56.726,56.629,57.258,56.583,56.835,57.025,57.806,57.2,57.918,57.866,60.071,59.401,57.891,57.772,57.886,57.809,57.448,57.402,57.511,58.208,58.273,58.204,57.861,57.74,57.15,57.643,59.252,58.529,58.578,58.901,58.68,58.733,57.431,60.586,57.55,57.856,57.743,57.743,61.15,59.041,59.409,59.119,59.435,59.617,59.201,59.43,59.268,60.375,58.606,58.836,59.879,59.502,59.656,62.299,63.694,62.977,62.712,62.735,62.536,62.153,62.443,62.434,62.517,62.463,62.281,62.73,62.779,62.714,63.19,63.223,63.075,63.034,63.13,65.843,65.975,66.304,66.398,66.384,66.473,66.406,66.573,66.733,66.636,66.598,66.587,66.754,66.704,66.7,66.64,66.477,64.91,65.79,65.816,0.181,0.197,0.236,0.394,0.584,0.786,1.092,1.421,1.733,2.126,2.432,2.703,2.987,3.118,3.265,3.272,3.281,3.341,3.298,3.294,3.264,3.192,3.182,3.071,2.999,2.959,2.867,2.803,2.717,2.683,2.626,2.581,2.477,2.42,2.382,2.341,2.275,2.274,2.176,2.141,2.105,2.008,1.989,1.928,1.877,1.879,1.864,1.793,1.794,1.753,1.714,1.717,1.675,1.634,1.572,1.605,1.565,1.587,1.52,1.512,1.473,1.439,1.376,1.413,1.435,1.38,1.328,1.303,1.311,1.298,1.257,1.284,1.252,1.238,1.217,1.201,1.196,1.191,1.123,1.131,1.123,1.149,1.13,1.086,1.087,1.09,1.055,1.086,1.054,1.003,0.978,1.028,1.004,1.02,0.954,0.969,0.959,0.963,0.934,0.932,0.893,0.965,0.964,0.871,0.9,0.887,0.884,0.899,0.912,0.872,0.848,0.866,0.83,0.881,0.846,0.838,0.877,0.814,0.814,0.771
"2011-03-22 15:00:00",286,21.638,3.116,65.806,3.384,9.753,0.131,0.197,0.168,81,18.5,72.5,18,667.492,9.836,9.612,9.966,9.921,9.976,10.19,10.613,10.322,10.514,10.371,10.716,10.931,10.987,10.922,10.904,10.715,10.742,10.757,11.073,10.711,10.489,10.568,10.79,10.795,10.551,10.565,10.277,9.487,9.434,9.605,9.845,9.538,9.741,9.347,9.055,9.129,4.491,9.76,9.126,8.565,8.517,8.322,8.402,8.067,7.869,8.812,8.075,9.289,9.331,9.296,11.418,11.345,11.224,11.802,12.223,11.93,12.072,3.64,3.533,3.468,3.498,3.457,3.414,13.986,9.969,10.169,10.201,10.353,10.897,11.246,11.52,13.514,14.614,12.306,10.572,8.974,9.616,7.424,9.177,12.738,18.181,9.956,10.082,6.8,14.62,3.275,9.622,10.112,8.323,8.092,9.652,10.013,12.513,10.971,11.238,10.214,11.062,9.064,7.676,8.17,10.786,17.27,8.471,9.061,18.814,5.946,20.017,19.366,14.209,12.559,18.584,7.807,2.959,2.925,20.022,3.049,10.611,5.034,16.817,18.999,0.158,0.15,0.25,0.331,0.484,0.697,0.984,1.234,1.609,1.909,2.254,2.494,2.703,2.845,2.973,3.026,3.077,3.116,3.099,3.026,3.026,2.984,2.958,2.907,2.866,2.812,2.747,2.705,2.635,2.609,2.539,2.479,2.444,2.382,2.351,2.287,2.256,2.24,2.161,2.111,2.061,2.031,1.996,1.926,1.922,1.885,1.879,1.859,1.825,1.725,1.745,1.67,1.672,1.669,1.603,1.6,1.565,1.534,1.532,1.483,1.492,1.45,1.494,1.435,1.418,1.416,1.341,1.361,1.352,1.332,1.258,1.328,1.299,1.264,1.228,1.251,1.302,1.212,1.185,1.171,1.147,1.18,1.167,1.099,1.12,1.089,1.099,1.117,1.044,1.099,1.051,1.044,1.039,1.02,0.993,0.991,1.006,1.016,0.991,0.931,0.959,0.968,0.941,0.922,0.926,0.952,0.902,0.87,0.839,0.893,0.944,0.856,0.857,0.851,0.843,0.847,0.845,0.796,0.807,0.79,48.665,51.863,51.622,51.142,56.07,0.813,57.856,59.102,59.177,58.023,56.594,57.743,58.77,58.306,58.652,58.594,58.602,59.789,59.233,58.298,58.861,56.192,57.652,57.139,57.644,58.638,59.543,58.458,59.385,59.239,58.726,58.561,58.796,59.64,59.619,59.877,59.838,59.136,59.889,61.035,60.725,63.362,63.867,63.965,61.62,61.86,63.939,61.732,61.601,61.356,61.277,61.064,61.232,61.221,61.201,60.933,60.999,61.188,61.243,64.089,62.685,62.809,62.911,63.11,62.218,62.498,62.589,63.083,63.331,64.533,65.624,65.806,65.658,64.821,60.917,64.532,65.03,65.018,65.169,64.977,64.92,64.891,64.693,64.888,64.861,64.716,64.95,64.999,64.894,64.929,65.018,65.308,65.325,65.457,65.539,64.736,63.49,63.665,63.84,64.357,64.209,64.253,64.325,64.428,64.174,64.332,64.399,64.403,64.351,64.313,64.317,64.531,64.5,64.492,64.574,64.56,64.203,64.122,64.224,64.241,0.21,0.202,0.282,0.369,0.574,0.85,1.083,1.423,1.789,2.128,2.495,2.737,2.967,3.077,3.249,3.304,3.312,3.332,3.355,3.3,3.264,3.19,3.164,3.118,2.983,2.964,2.871,2.779,2.759,2.67,2.603,2.531,2.476,2.433,2.394,2.346,2.278,2.247,2.208,2.132,2.09,2.034,2.004,1.966,1.911,1.913,1.868,1.786,1.814,1.739,1.736,1.705,1.713,1.664,1.599,1.631,1.615,1.531,1.571,1.49,1.482,1.446,1.446,1.421,1.391,1.395,1.351,1.362,1.353,1.319,1.286,1.283,1.225,1.221,1.262,1.184,1.151,1.195,1.185,1.177,1.154,1.153,1.097,1.102,1.125,1.089,1.107,1.063,1.054,1.061,1.022,1.026,0.985,0.991,1.013,0.985,0.957,0.976,0.94,0.938,0.948,0.934,0.944,0.952,0.921,0.937,0.91,0.914,0.87,0.854,0.862,0.873,0.867,0.876,0.866,0.9,0.867,0.796,0.844,0.822
"2011-03-22 16:00:00",287,25.923,3.004,61.773,3.241,0.387,0.115,0.215,0.175,82.5,18.5,114,19,654.454,2.841,3.126,3.31,3.413,8.666,9.251,9.381,8.95,9.102,9.829,10.169,10.49,10.668,10.867,10.923,10.883,10.701,10.548,10.251,10.248,9.859,9.798,9.697001,9.19,8.925,8.533,8.626,8.446,8.609,8.169,8.267,8.213,8.154,8.017,8.065,8.32,8.479,8.373,7.979,8.049,7.908,7.849,7.919,7.862,7.808,7.755,7.58,7.656,7.666,7.646,7.656,7.726,7.566,7.573,7.549,7.548,7.498,7.516,7.546,7.396,7.429,7.419,7.479,7.312,18.262,23.789,24.275,23.107,23.467,24.131,23.162,22.206,21.143,20.019,21.2,21.782,8.611,16.559,8.695,8.804,13.918,25.923,24.709,21.287,22.782,22.954,18.364,18.806,23.181,25.059,22.973,22.427,21.875,16.425,25.121,8.657,16.982,22.652,17.632,20.616,19.161,24.897,25.018,18.981,17.981,22.334,17.931,21.598,24.313,19.52,19.006,19.286,22.411,16.798,20.651,15.647,17.7,19.184,14.797,12.668,0.132,0.143,0.234,0.31,0.499,0.659,0.9,1.227,1.555,1.864,2.127,2.357,2.558,2.7,2.801,2.875,2.922,3.004,2.98,2.924,2.939,2.896,2.854,2.792,2.764,2.72,2.657,2.603,2.52,2.519,2.486,2.39,2.341,2.286,2.266,2.213,2.128,2.129,2.058,2.021,2.038,1.957,1.917,1.895,1.853,1.81,1.81,1.749,1.747,1.719,1.682,1.621,1.594,1.614,1.567,1.555,1.524,1.464,1.481,1.476,1.414,1.382,1.423,1.387,1.329,1.34,1.341,1.314,1.289,1.257,1.271,1.242,1.227,1.225,1.214,1.195,1.203,1.147,1.13,1.123,1.123,1.101,1.134,1.077,1.066,1.099,1.053,1.013,1.019,1.034,1.043,1.008,1.019,0.972,0.979,0.929,0.958,0.943,0.953,0.918,0.928,0.979,0.876,0.901,0.91,0.861,0.865,0.882,0.885,0.839,0.837,0.83,0.815,0.83,0.872,0.82,0.826,0.797,0.793,0.774,0.21,0.232,0.293,42.405,45.558,49.264,45.607,45.868,45.977,48.291,49.65,48.348,52.455,51.479,54.32,53.184,53.9,57.708,57.622,58.208,58.305,57.873,54.541,56.418,55.993,56.076,55.773,56.009,55.871,56.412,56.085,56.338,56.036,56.357,56.458,55.635,55.79,55.806,56.307,57.941,57.901,57.518,57.962,55.34,55.235,55.172,55.803,56.408,56.784,57.235,57.28,56.752,56.917,57.299,57.456,56.982,56.383,56.833,57.514,57.845,59.554,60.297,60.123,58.987,59.559,60.087,60.155,60.166,59.47,60.72,60.686,60.506,60.501,60.771,60.502,60.994,60.536,60.363,60.323,60.777,60.301,60.401,60.386,60.001,60.211,60,59.464,59.706,59.348,59.707,59.815,58.782,59.038,59.169,59.701,59.816,60.026,60.189,61.085,60.545,60.684,60.322,60.02,60.098,60.328,60.421,60.267,60.384,60.176,60.329,61.238,61.727,60.993,60.625,60.928,60.976,60.914,61.01,60.685,61.13,0.132,0.157,0.318,0.404,0.593,0.835,1.11,1.39,1.733,2.042,2.369,2.635,2.848,3.013,3.113,3.213,3.23,3.196,3.169,3.184,3.136,3.056,3.02,2.984,2.91,2.831,2.754,2.71,2.608,2.614,2.521,2.475,2.396,2.361,2.278,2.237,2.204,2.134,2.075,2.08,2.075,2.015,1.953,1.909,1.887,1.844,1.772,1.768,1.784,1.668,1.649,1.642,1.602,1.572,1.586,1.521,1.501,1.472,1.451,1.439,1.448,1.464,1.386,1.359,1.336,1.365,1.343,1.3,1.287,1.233,1.208,1.232,1.225,1.173,1.217,1.186,1.165,1.128,1.123,1.093,1.109,1.097,1.108,1.051,1.067,1.009,1.012,1.032,1.042,1.017,1.012,0.977,0.993,0.994,0.974,0.98,0.974,0.972,0.936,0.879,0.9,0.884,0.889,0.88,0.946,0.845,0.882,0.845,0.856,0.902,0.831,0.824,0.847,0.794,0.812,0.811,0.807,0.786,0.765,0.791
"2011-03-22 17:00:00",288,22.818,2.944,60.556,3.206,7.634,0.166,0.238,0.168,12.5,20,111,18.5,648.659,3.232,3.292,9.026,7.942,7.933,7.784,7.138,7.003,7.569,15.502,21.299,22.818,21.946,21.363,20.645,18.533,20.061,19.765,18.84,14.155,10.159,18.129,14.21,9.051,9.051,9.325,9.457,9.312,9.244,8.732,8.888,8.303,8.851,8.408,8.493,8.7,8.646,8.458,8.214,8.46,9.145,8.701,8.286,7.598,8.026,8.223,8.162,8.07,7.93,7.805,7.804,7.647,7.689,7.69,7.619,7.635,7.827,7.82,7.966,7.732,7.912,7.748,7.777,7.929,7.745,8.027,8.128,7.705,6.859,7.274,6.981,7.058,6.908,7.055,6.827,6.817,7.415,7.303,7.327,7.24,7.276,7.258,7.207,7.161,6.92,7.044,7.015,7.101,7.253,7.009,7.122,6.915,6.9,7.044,6.989,7.044,6.847,7.013,7.039,7.073,6.978,6.979,6.855,7.026,7.31,7.273,7.272,7.184,7.224,6.799,7.032,6.967,7.003,7.123,6.758,6.809,6.671,6.872,6.975,6.493,0.161,0.143,0.198,0.3,0.45,0.638,0.907,1.224,1.48,1.816,2.035,2.281,2.498,2.665,2.804,2.827,2.853,2.88,2.883,2.896,2.85,2.857,2.789,2.745,2.657,2.632,2.599,2.506,2.527,2.422,2.361,2.316,2.3,2.278,2.188,2.137,2.139,2.089,2.045,2,1.963,1.876,1.899,1.822,1.819,1.77,1.764,1.712,1.694,1.662,1.633,1.633,1.592,1.57,1.57,1.531,1.497,1.494,1.476,1.41,1.433,1.405,1.352,1.37,1.312,1.348,1.288,1.3,1.292,1.243,1.227,1.256,1.213,1.203,1.184,1.145,1.148,1.165,1.12,1.102,1.081,1.084,1.105,1.086,1.045,1.034,1.024,1.004,1.016,1.027,1.009,0.959,0.98,0.938,0.929,0.951,0.949,0.875,0.961,0.914,0.908,0.896,0.862,0.893,0.88,0.881,0.857,0.833,0.869,0.838,0.86,0.813,0.842,0.829,0.814,0.834,0.801,0.792,0.836,0.749,0.259,0.237,0.309,0.451,0.574,0.8,0.993,1.315,1.609,6.169,47.113,46.929,50.63,51.282,51.794,52.543,53.601,52.769,53.203,50.343,50.858,50.828,49.227,49.005,49.366,51.364,51.111,53.357,53.101,55.261,54.578,55.218,54.289,56.763,58.166,54.211,54.005,55.108,58.392,57.414,54.274,56.848,56.357,55.162,56.898,57.005,56.924,57.027,57.062,56.883,56.768,56.771,56.688,56.688,56.173,57.053,57.012,57.167,57.042,56.831,56.863,56.841,57.022,56.924,56.96,56.914,56.947,56.644,55.928,55.79,55.231,55.853,58.499,59.088,58.836,59.295,59.419,60.079,60.182,60.064,59.789,59.832,59.792,59.58,59.764,59.649,60.003,59.702,60.108,60.063,59.471,59.901,59.768,59.826,59.648,59.862,59.943,59.72,59.674,59.788,59.767,59.66,59.889,59.959,60.14,60.499,60.37,60.029,60.142,59.519,60.264,60.388,58.642,59.327,60.367,60.032,60.177,60.151,60.456,60.259,0.171,0.194,0.245,0.366,0.554,0.772,1.064,1.347,1.7,2.029,2.32,2.619,2.777,2.927,3.071,3.13,3.14,3.206,3.11,3.086,3.041,3.011,2.942,2.911,2.846,2.783,2.684,2.597,2.595,2.529,2.499,2.412,2.339,2.311,2.239,2.218,2.149,2.104,2.076,2.007,1.996,1.943,1.904,1.812,1.85,1.796,1.777,1.751,1.691,1.686,1.653,1.598,1.597,1.568,1.56,1.478,1.482,1.471,1.449,1.41,1.376,1.381,1.348,1.33,1.357,1.317,1.272,1.267,1.302,1.243,1.192,1.208,1.204,1.208,1.194,1.131,1.14,1.141,1.128,1.105,1.128,1.055,1.073,1.04,1.023,1.017,0.969,1,1.01,1.026,0.949,0.951,0.966,0.933,0.962,0.96,1.006,0.93,0.886,0.911,0.943,0.898,0.916,0.857,0.896,0.839,0.842,0.866,0.848,0.839,0.844,0.823,0.818,0.784,0.8,0.817,0.808,0.79,0.797,0.773
"2011-03-22 18:00:00",289,15.955,2.922,54.144,3.124,7.772,0.121,0.167,0.16,118.5,18.5,56.5,19.5,637.679,8.346,8.271,8.139,7.835,7.739,8.273,8.157,7.41,6.984,7.59,7.811,8.032,8.15,8.292,9.041,8.46,8.41,8.511,8.146,8.254,8.529,8.628,8.427,8.079,8.596,8.385,8.244,8.229,8.109,8.3,8.042,7.855,7.912,7.999,7.927,7.905,8.261,8.199,7.985,8.139,8.256,8.054,7.919,7.846,8.213,7.927,7.734,7.408,7.43,7.698,8.154,8.208,7.954,7.685,7.447,7.271,7.433,7.094,7.265,7.504,7.153,7.115,7.17,7.084,7.265,12.196,11.52,11.473,11.177,10.937,10.728,10.396,10.526,10.862,10.707,10.726,10.972,10.834,11.012,10.833,10.944,10.789,10.927,11.007,11.092,10.789,10.898,11.267,11.064,11.083,10.964,10.785,10.754,10.827,11.064,10.704,10.538,10.348,10.489,10.633,10.411,10.365,10.118,10.316,10.397,10.516,10.42,10.309,10.385,10.781,10.582,10.661,10.454,10.603,10.732,10.795,10.774,15.955,15.819,12.752,0.177,0.181,0.224,0.312,0.442,0.659,0.886,1.221,1.487,1.785,2.072,2.33,2.478,2.617,2.72,2.802,2.83,2.922,2.893,2.863,2.83,2.851,2.789,2.71,2.641,2.591,2.561,2.517,2.475,2.41,2.347,2.323,2.287,2.247,2.178,2.115,2.083,2.051,2.014,1.952,1.911,1.913,1.824,1.781,1.794,1.766,1.71,1.706,1.669,1.633,1.64,1.599,1.612,1.572,1.532,1.492,1.463,1.439,1.44,1.42,1.41,1.374,1.348,1.316,1.341,1.323,1.287,1.256,1.268,1.251,1.201,1.246,1.208,1.212,1.205,1.171,1.106,1.122,1.103,1.071,1.068,1.092,1.055,1.025,1.003,1.015,1.032,1.02,1.026,0.949,1.001,1,0.969,0.966,0.95,0.945,0.928,0.918,0.923,0.943,0.926,0.924,0.831,0.876,0.888,0.852,0.826,0.85,0.876,0.881,0.808,0.811,0.837,0.809,0.853,0.789,0.766,0.804,0.769,0.74,0.216,0.233,0.27,0.44,0.637,0.814,1.038,1.335,1.651,2.055,2.287,30.815,31.395,33.268,35.594,36.321,36.496,36.601,35.873,36.336,35.132,35.437,37.234,37.561,37.406,37.337,37.748,43.51,44.294,44.71,44.739,46.115,46.308,46.19,45.471,45.716,45.097,44.671,45.624,45.093,45.573,45.895,45.584,45.947,44.461,47.378,49.495,51.751,52.525,52.605,50.428,50.435,51.586,50.557,49.383,54.144,53.75,51.175,52.9,52.066,52.962,47.788,47.403,48.624,48.785,47.555,48.86,49.251,49.592,50.016,50.421,50.286,50.608,50.724,51.302,51.109,51.466,51.027,51.103,51.687,51.677,51.609,51.609,51.614,51.727,51.49,51.636,51.485,52.329,52.583,52.397,52.308,51.928,52.459,52.149,52.284,52.263,52.454,53.01,53.31,53.009,53.067,52.658,52.79,53.087,52.615,52.954,53.011,53.156,53.082,52.512,53.201,53.022,53.378,52.88,53.221,53.555,53.748,53.798,53.689,0.161,0.164,0.263,0.357,0.54,0.75,1.057,1.345,1.653,1.975,2.236,2.591,2.776,2.949,2.989,3.039,3.089,3.116,3.124,3.085,3.017,2.959,2.96,2.872,2.835,2.736,2.642,2.593,2.563,2.5,2.44,2.401,2.347,2.285,2.204,2.157,2.134,2.055,2.057,2.027,1.926,1.929,1.872,1.851,1.792,1.759,1.73,1.677,1.664,1.656,1.616,1.609,1.568,1.554,1.489,1.492,1.46,1.458,1.443,1.441,1.374,1.323,1.356,1.347,1.314,1.333,1.297,1.277,1.273,1.247,1.198,1.227,1.143,1.183,1.146,1.173,1.123,1.11,1.09,1.102,1.06,1.051,1.046,1.062,1.022,1.049,1.018,1.032,0.981,0.978,0.944,0.995,0.936,0.93,0.95,0.904,0.911,0.915,0.907,0.918,0.899,0.878,0.871,0.866,0.865,0.859,0.857,0.838,0.839,0.828,0.848,0.786,0.839,0.808,0.817,0.77,0.805,0.772,0.786,0.741
"2011-03-22 19:00:00",290,26.982,2.832,44.562,3.109,11.167,0.143,0.178,0.162,22,19.5,13,18,638.708,11.288,11.258,11.251,11.416,11.243,11.928,12.323,11.784,11.844,12.449,12.647,12.69,13.065,13.748,13.202,13.446,13.44,13.595,13.873,26.214,26.346,26.76,20.382,21.655,22.418,19.275,18.569,19.058,18.574,14.399,24.332,17.548,16.878,15.056,15.783,17.761,17.559,16.985,16.09,14.481,15.835,14.377,15.497,16.967,14.182,17.249,12.869,23.988,11.463,11.467,21.883,11.632,11.864,11.809,12.253,17.953,22.152,21.566,11.922,12.152,12.182,12.193,12.203,12.387,12.317,12.329,12.614,12.917,12.954,12.986,12.887,12.747,12.918,13.094,12.946,12.841,13.378,13.244,13.454,13.005,13.199,18.081,18.018,17.701,17.819,18.072,18.706,20.069,18.989,18.413,20.386,21.267,13.046,13.864,16.444,16.428,13.559,13.433,13.458,16.042,17.461,13.574,13.75,13.523,13.555,13.665,13.622,15.423,13.814,13.708,13.653,19.271,19.06,13.53,13.043,19.565,15.894,12.799,13.68,13.469,0.148,0.143,0.19,0.322,0.431,0.644,0.879,1.158,1.48,1.688,2.039,2.303,2.418,2.577,2.719,2.729,2.804,2.781,2.832,2.796,2.791,2.773,2.719,2.653,2.648,2.603,2.543,2.496,2.44,2.376,2.35,2.296,2.249,2.214,2.14,2.106,2.082,1.957,1.991,1.944,1.886,1.86,1.829,1.786,1.755,1.758,1.68,1.724,1.647,1.625,1.602,1.543,1.523,1.516,1.495,1.478,1.426,1.449,1.392,1.408,1.384,1.361,1.353,1.279,1.299,1.303,1.255,1.28,1.197,1.237,1.218,1.192,1.214,1.211,1.148,1.155,1.116,1.131,1.128,1.095,1.069,1.077,1.041,1.036,1.036,1.026,1.009,0.984,1.013,1.014,1.004,0.961,0.979,0.98,0.936,0.915,0.907,0.911,0.9,0.921,0.911,0.889,0.88,0.882,0.857,0.834,0.852,0.859,0.787,0.802,0.822,0.797,0.795,0.79,0.793,0.79,0.765,0.806,0.792,0.777,0.205,0.269,0.286,0.402,0.559,0.769,1.053,31.693,34.034,41.076,44.498,43.88,6.446,2.798,2.874,2.983,3.062,3.047,3.057,3.055,3.035,2.948,2.97,2.879,2.811,2.759,2.704,2.675,2.569,2.57,2.486,2.429,2.395,2.307,2.277,2.224,2.208,2.13,2.075,2.067,2.069,1.97,1.963,1.92,1.905,1.888,1.8,1.803,1.716,1.784,13.939,13.595,1.632,14.553,14.248,14.424,17.247,17.659,18.183,18.103,18.066,18.486,18.511,19.679,20.244,20.383,20.198,20.348,20.395,19.943,19.738,19.494,20.994,20.904,21.447,22.236,21.865,21.887,22.936,22.995,23.7,21.915,23.652,22.871,23.299,22.51,23.265,23.845,23.903,23.536,22.683,23.385,23.842,23.591,23.26,23.195,21.611,23.64,22.959,23.039,23.347,22.527,23.41,23.159,23.194,23.072,23.648,23.211,22.146,22.062,23.352,24.887,24.43,24.387,25.796,24.67,25.969,26.136,25.831,26.586,0.16,0.179,0.273,0.406,0.564,0.808,1.022,1.337,1.649,1.976,2.244,2.547,2.68,2.899,2.97,3.025,3.05,3.086,3.079,3.007,2.997,2.963,2.879,2.836,2.785,2.734,2.643,2.561,2.536,2.501,2.433,2.38,2.314,2.252,2.236,2.176,2.098,2.034,2.018,1.972,1.922,1.887,1.853,1.778,1.79,1.775,1.74,1.658,1.645,1.606,1.621,1.54,1.541,1.517,1.488,1.499,1.483,1.466,1.42,1.372,1.363,1.346,1.34,1.36,1.279,1.26,1.244,1.237,1.204,1.199,1.236,1.205,1.174,1.136,1.156,1.105,1.139,1.117,1.063,1.041,1.038,1.061,1.052,1.048,0.998,1.017,0.984,0.957,0.995,0.943,0.954,0.927,0.974,0.989,0.899,0.915,0.948,0.916,0.892,0.9,0.913,0.855,0.882,0.879,0.843,0.876,0.828,0.882,0.834,0.769,0.762,0.797,0.816,0.757,0.771,0.776,0.756,0.75,0.764,0.755
"2011-03-22 20:00:00",291,23.531,2.818,57.946,3.082,11.003,0.156,0.209,0.155,76,18,86,19,630.511,12.013,11.522,12.097,12.237,12.441,12.656,12.934,12.702,12.979,13.146,14.011,13.905,13.736,13.955,14.007,14.209,14.168,13.143,14.297,14.2,13.556,14.095,13.838,14.131,14.118,13.974,14.002,13.856,13.692,13.579,13.577,13.395,13.493,13.203,13.331,13.195,12.473,13.211,13.311,13.22,13.211,13.259,13.045,13.3,12.947,13.088,13.12,13.063,13.959,13.758,13.919,13.911,13.754,13.695,13.694,13.68,12.431,12.29,13.536,13.728,13.814,13.469,13.326,12.783,13.639,13.129,12.994,12.366,13.784,13.486,13.005,12.976,12.731,13.527,12.792,13.532,12.446,17.267,16.247,13.23,17.066,16.408,13.003,18.69,18.194,17.215,16.667,13.202,14.745,12.9,12.847,13.226,12.939,13.442,13.616,13.239,18.314,12.874,13.017,12.88,12.863,12.893,13.075,13.061,12.788,12.712,12.609,12.427,13.296,13.307,13.141,12.924,13.12,13.096,12.9,13.679,13.22,13.24,12.876,13.081,0.168,0.132,0.229,0.282,0.398,0.71,0.871,1.199,1.418,1.751,2.005,2.248,2.442,2.547,2.689,2.728,2.784,2.804,2.795,2.812,2.783,2.738,2.717,2.685,2.61,2.569,2.521,2.515,2.423,2.369,2.314,2.269,2.227,2.21,2.128,2.117,2.005,1.984,2.002,1.934,1.906,1.88,1.808,1.805,1.786,1.734,1.66,1.653,1.671,1.605,1.607,1.556,1.56,1.507,1.534,1.49,1.464,1.447,1.431,1.358,1.423,1.341,1.299,1.339,1.292,1.324,1.297,1.244,1.232,1.215,1.231,1.221,1.193,1.173,1.167,1.104,1.118,1.116,1.075,1.076,1.081,1.078,1.075,1.015,1.036,1.048,0.988,1.006,1.002,1.019,1.022,0.934,0.967,0.966,0.937,0.864,0.915,0.924,0.866,0.895,0.866,0.877,0.852,0.855,0.873,0.832,0.864,0.813,0.792,0.846,0.817,0.804,0.784,0.785,0.775,0.843,0.773,0.788,0.766,0.77,0.228,0.256,38.251,42.896,45.172,48.503,48.472,47.02,47.789,47.173,3.476,2.449,47.432,47.501,47.254,48.113,47.92,47.895,47.389,48.333,47.622,48.175,47.549,46.837,48.089,47.992,47.768,47.931,47.567,46.91,49.955,49.765,49.231,48.298,49.337,49.565,48.759,50.93,46.288,47.257,50.673,47.985,54.136,52.792,53.031,52.366,50.272,51.452,52.374,52.175,51.551,55.543,55.647,55.464,51.054,55.697,55.765,56.222,56.056,56.229,56.091,56.495,56.362,56.062,55.873,55.682,55.671,55.67,55.803,56.121,55.983,56.284,56.303,55.763,54.733,50.813,52.159,56.223,56.298,56.975,55.606,55.856,52.641,53.659,57.73,57.589,54.597,57.668,57.091,57.589,53.068,57.323,53.191,54.142,54.271,54.661,56.106,57.357,53.687,54.099,54.191,54.528,54.594,53.886,53.693,53.624,53.357,53.56,53.615,52.293,53.257,53.972,53.904,53.867,53.926,54.293,54.248,53.829,53.605,52.268,0.117,0.195,0.233,0.4,0.535,0.752,1.018,1.348,1.653,1.963,2.235,2.562,2.717,2.853,2.967,3.026,3.053,3.049,3.069,3.05,3.004,2.945,2.907,2.793,2.711,2.706,2.614,2.555,2.488,2.419,2.41,2.365,2.287,2.24,2.157,2.152,2.112,2.065,1.979,1.979,1.956,1.842,1.831,1.815,1.761,1.753,1.696,1.683,1.627,1.645,1.606,1.585,1.542,1.498,1.469,1.474,1.425,1.435,1.436,1.397,1.381,1.359,1.312,1.334,1.314,1.267,1.269,1.251,1.214,1.232,1.172,1.182,1.187,1.137,1.117,1.127,1.075,1.081,1.095,1.06,1.052,1.055,0.992,1.061,1.052,1.008,1.006,1.009,0.961,0.937,0.986,0.957,0.908,0.928,0.928,0.936,0.906,0.936,0.905,0.894,0.91,0.877,0.856,0.861,0.85,0.794,0.856,0.836,0.814,0.826,0.806,0.781,0.832,0.786,0.79,0.816,0.795,0.774,0.776,0.713
"2011-03-22 21:00:00",292,20.81,2.811,57.006,3.04,0.341,0.134,0.216,0.155,32.5,19,90.5,18.5,636.611,11.547,12.213,12.307,11.674,14.474,14.759,15.305,14.762,15.249,15.423,15.865,16.181,16.266,16.202,15.806,16.556,16.318,16.552,15.949,16.282,16.247,16.668,16.503,16.456,16.431,16.504,16.379,16.195,20.504,20.416,20.676,20.81,20.28,20.229,17.908,15.794,15.672,15.666,15.846,15.685,15.614,15.353,15.58,15.437,15.006,19.061,18.632,16.798,19.796,15.61,16.809,14.901,15.721,15.643,15.587,15.174,14.747,14.719,15.343,15.216,17.599,18.043,18.524,15.175,18.293,14.18,15.814,14.269,14.422,3.539,3.459,3.397,17.63,17.148,16.876,17.123,17.194,17.675,17.065,17.84,17.963,18.458,17.502,18.895,18.507,17.817,17.268,17.141,17.496,16.803,18.319,12.361,12.834,14.813,15.739,14.456,15.92,16.258,16.543,15.383,16.28,15.968,16.377,16.673,17.522,17.927,16.27,16.843,17.239,17.831,18.047,17.333,17.39,17.269,16.431,17.187,17.09,16.157,16.662,16.337,0.113,0.2,0.255,0.252,0.447,0.663,0.891,1.16,1.468,1.712,1.977,2.216,2.358,2.561,2.615,2.73,2.785,2.77,2.764,2.79,2.735,2.735,2.711,2.639,2.624,2.56,2.464,2.438,2.373,2.365,2.327,2.299,2.245,2.211,2.11,2.102,2.075,2.019,1.981,1.898,1.906,1.874,1.867,1.792,1.779,1.735,1.7,1.71,1.628,1.637,1.603,1.584,1.554,1.551,1.483,1.465,1.442,1.444,1.394,1.402,1.361,1.335,1.35,1.282,1.277,1.287,1.237,1.265,1.221,1.203,1.188,1.215,1.183,1.185,1.174,1.151,1.091,1.12,1.117,1.085,1.089,1.075,1.069,1.014,1.038,1.043,0.997,1.008,0.956,1.001,0.931,0.974,0.955,0.981,0.957,0.917,0.872,0.925,0.915,0.915,0.874,0.894,0.856,0.864,0.864,0.857,0.826,0.837,0.848,0.782,0.841,0.776,0.804,0.805,0.757,0.791,0.793,0.759,0.756,0.813,0.247,0.236,0.277,0.383,0.545,0.766,1.024,1.298,2.127,16.419,17.547,18.775,19.544,20.6,19.92,24.878,24.359,24.619,24.46,24.495,23.905,25.414,25.133,25.229,25.263,26.504,25.988,25,25.503,26.816,25.529,40.941,40.615,41.455,40.765,41.842,40.872,46.594,46.721,46.819,46.356,49.537,46.851,47.804,48.325,45.434,46.467,47.043,46.5,47.645,46.78,48.011,48.648,48.58,46.95,47.292,46.915,46.87,46.364,47.584,47.35,47.158,46.205,45.887,45.632,44.701,43.539,45.881,46.868,46.697,48.475,49.615,49.802,50.216,50.671,50.909,49.512,49.375,49.701,49.921,51.354,51.577,51.564,51.71,54.286,55.556,56.581,56.19,56.782,57.006,55.951,54.559,54.708,54.953,54.749,54.738,53.826,54.145,56.364,54.079,55.508,54.595,54.718,54.409,55.122,52.246,54.946,54.542,55.256,55.284,55.257,55.202,54.817,54.707,54.702,54.805,0.838,13.198,28.079,29.288,0.179,0.173,0.246,0.386,0.575,0.75,0.996,1.342,1.612,1.936,2.218,2.487,2.705,2.854,2.975,2.993,3.016,3.04,3.031,3.01,2.956,2.867,2.832,2.78,2.748,2.627,2.626,2.572,2.518,2.443,2.398,2.316,2.293,2.186,2.169,2.111,2.048,2.022,1.988,1.961,1.902,1.872,1.857,1.828,1.776,1.738,1.708,1.672,1.606,1.614,1.573,1.573,1.549,1.521,1.493,1.467,1.452,1.442,1.41,1.37,1.324,1.322,1.307,1.286,1.258,1.297,1.251,1.274,1.253,1.178,1.199,1.203,1.184,1.176,1.146,1.092,1.135,1.054,1.075,1.067,1.076,1.048,1.007,1.012,1.014,1.001,0.994,0.983,0.99,1.009,0.973,0.939,0.92,0.934,0.911,0.898,0.937,0.898,0.925,0.935,0.886,0.876,0.887,0.898,0.824,0.877,0.805,0.858,0.809,0.822,0.814,0.828,0.828,0.795,0.785,0.787,0.745,0.77,0.744,0.748
"2011-03-22 22:00:00",293,21.855,2.799,26.819,3.046,16.641,0.169,0.214,0.172,42.5,20,23.5,19,634.629,14.557,9.751,15.696,16.429,11.936,14.923,15.165,8.513,11.095,14.645,13.25,14.562,12.137,7.055,14.254,14.12,10.004,14.028,14.263,9.46,12.144,11.043,13.523,11.837,9.939,12.423,9.933,9.923,6.254,11.051,10.729,7.392,6.863,16.375,6.655,11.12,11.177,16.885,12.05,21.273,18.946,21.855,21.536,12.283,7.642,21.169,20.295,6.68,11.106,11.875,13.565,13.558,9.417,10.495,12.18,15.823,10.216,11.425,12.736,17.686,12.847,5.695,9.351,8.987,11.061,13.651,13.133,8.687,7.953,14.996,9.696,8.833,8.272,10.147,9.808,9.708,10.002,9.303,9.497,9.555,10.033,9.137,5.882,10.666,7.52,11.623,11.867,6.14,9.524,6.653,4.762,9.52,8.266,9.473,9.806,9.669,12.808,9.668,10.885,10.472,10.372,9.55,9.637,9.847,9.312,9.667,9.36,10.085,9.622,9.274,10.076,8.963,9.001,9.124,10.988,9.444,9.104,9.997,12.513,9.902,0.121,0.173,0.232,0.292,0.473,0.667,0.897,1.182,1.443,1.74,2.006,2.214,2.413,2.529,2.657,2.693,2.767,2.793,2.778,2.758,2.747,2.695,2.658,2.616,2.601,2.511,2.535,2.399,2.373,2.336,2.313,2.238,2.179,2.154,2.108,2.087,2.02,1.98,1.969,1.906,1.905,1.816,1.787,1.791,1.728,1.698,1.71,1.657,1.599,1.631,1.581,1.533,1.498,1.488,1.476,1.466,1.429,1.423,1.382,1.362,1.351,1.338,1.316,1.31,1.294,1.28,1.269,1.202,1.183,1.187,1.206,1.195,1.158,1.162,1.102,1.108,1.042,1.121,1.086,1.088,1.061,1.022,1.013,1.051,0.977,1.013,1.007,1.007,0.961,0.974,0.957,0.947,0.95,0.913,0.932,0.917,0.9,0.912,0.881,0.871,0.856,0.869,0.851,0.836,0.855,0.879,0.865,0.795,0.844,0.828,0.792,0.794,0.838,0.773,0.796,0.748,0.756,0.762,0.719,0.744,0.179,10.256,16.437,17.672,17.532,19.369,20.214,20.635,21.435,1.862,22.536,23.273,24.235,23.485,23.621,25.904,25.903,26.088,24.188,25.576,25.589,25.885,26.819,26.122,25.976,26.075,26.11,24.802,15.114,11.033,11.27,11.924,11.867,12.044,12.172,12.142,12.497,12.221,12.771,12.776,12.879,13.079,13.05,12.998,13.028,12.982,12.91,13.179,13.256,13.12,12.917,13.714,13.595,13.653,13.901,13.676,13.614,13.809,13.993,13.869,13.741,18.423,18.235,18.134,18.338,18.06,17.715,18.417,17.534,17.925,19.812,19.439,20.325,20.176,20.501,20.455,20.739,19.191,20.863,20.957,20.785,20.827,20.444,19.196,19.886,20.012,19.722,21.147,21.424,21.527,21.329,21.22,21.265,21.198,21.025,20.285,20.385,20.499,20.516,20.587,20.663,20.733,20.641,20.706,19.449,20.906,21.349,20.967,21.323,21.133,21.515,21.424,21.498,21.402,21.532,21.47,21.529,21.488,21.367,21.428,0.145,0.179,0.269,0.365,0.539,0.745,1.025,1.269,1.634,1.924,2.225,2.513,2.674,2.803,2.911,2.992,3.016,3.031,3.026,3,2.9,2.896,2.848,2.768,2.754,2.631,2.568,2.556,2.482,2.421,2.369,2.343,2.243,2.209,2.175,2.129,2.098,2.029,1.95,1.971,1.889,1.865,1.846,1.758,1.743,1.738,1.684,1.688,1.63,1.593,1.566,1.527,1.491,1.486,1.497,1.446,1.407,1.438,1.375,1.378,1.375,1.338,1.274,1.265,1.304,1.236,1.241,1.258,1.23,1.153,1.17,1.125,1.172,1.143,1.107,1.114,1.113,1.073,1.085,1.022,1.019,1.014,1.008,1.032,0.996,0.954,1.011,1.026,0.984,0.962,0.931,0.921,0.954,0.935,0.901,0.874,0.864,0.881,0.88,0.847,0.862,0.837,0.821,0.829,0.852,0.833,0.839,0.831,0.835,0.81,0.787,0.78,0.775,0.719,0.757,0.771,0.758,0.783,0.701,0.717
"2011-03-22 23:00:00",294,25.537,2.783,29.398,3.034,0.438,0.197,0.238,0.162,28.5,18,120,17.5,627.233,2.703,2.811,2.948,3.102,21.436,23.945,23.238,21.467,20.426,16.008,22.624,22.461,22.436,21.58,22.72,21.117,20.705,23.44,22.149,24.055,24.382,22.579,21.48,21.91,21.602,21.331,24.299,25.537,24.584,24.35,23.94,24.019,23.556,23.541,23.705,25.258,24.421,23.829,23.636,24.246,24.471,24.047,23.033,20.371,17.553,9.017,19.654,19.681,19.689,19.522,19.443,20.056,19.875,20.02,19.878,19.392,18.641,19.493,20.269,20.152,19.73,19.257,19.347,18.442,19.088,18.687,19.762,19.777,19.842,19.426,19.151,19.176,19.753,19.612,19.547,19.645,19.452,19.749,19.817,18.946,20.07,19.267,19.582,20.083,19.762,20.143,20.233,20.545,20.696,20.361,19.281,20.331,19.697,19.733,19.766,19.721,18.763,18.759,19.419,19.258,19.205,19.124,19.067,18.813,19.452,19.366,19.166,19.195,19.24,19.27,19.345,19.074,18.877,18.823,19.126,19.075,19.031,18.878,19.083,19.161,0.13,0.149,0.177,0.322,0.461,0.603,0.846,1.178,1.447,1.651,1.976,2.233,2.407,2.534,2.647,2.691,2.73,2.767,2.772,2.75,2.72,2.694,2.705,2.626,2.537,2.517,2.472,2.404,2.35,2.341,2.289,2.246,2.21,2.135,2.077,2.083,2.029,1.995,1.968,1.924,1.849,1.831,1.783,1.822,1.732,1.691,1.666,1.651,1.622,1.592,1.526,1.55,1.507,1.492,1.479,1.461,1.427,1.381,1.392,1.392,1.316,1.347,1.325,1.332,1.264,1.229,1.253,1.198,1.22,1.204,1.183,1.174,1.165,1.18,1.139,1.091,1.079,1.097,1.06,1.077,1.057,1.06,1.044,1.024,1.003,0.966,0.962,0.968,1.039,0.934,0.956,0.973,0.941,0.948,0.942,0.909,0.905,0.853,0.913,0.871,0.857,0.848,0.859,0.819,0.875,0.86,0.817,0.885,0.802,0.797,0.804,0.78,0.77,0.783,0.739,0.759,0.732,0.805,0.727,0.758,0.224,0.204,0.319,0.382,0.583,0.785,1.023,1.299,1.618,9.323,9.859,10.677,11.431,11.925,12.444,12.592,12.507,12.756,12.67,12.779,12.811,12.803,12.709,2.806,2.718,2.689,2.66,2.604,2.513,2.517,2.422,2.389,21.118,22.398,22.674,21.459,23.044,22.637,20.71,22.401,21.499,21.658,21.761,21.498,23.303,23.623,23.917,24.251,23.876,24.088,24.067,24.017,22.395,23.605,23.972,24.031,24.112,23.749,24.281,24.372,24.16,24.595,24.589,24.674,24.684,24.906,24.945,24.942,24.411,25.129,25.09,25.103,24.928,24.969,25.4,25.403,25.271,25.659,25.733,26.062,26.171,26.167,26.182,26.242,26.253,26.397,26.427,26.375,27.416,27.117,26.896,26.979,26.87,27.316,27.645,26.484,26.089,26.343,26.201,26.588,26.872,26.851,27.164,27.681,28.394,28.998,29.046,29.031,29.051,28.824,28.899,29.005,28.941,29.052,29.12,28.998,28.953,29.009,28.449,29.305,0.138,0.148,0.292,0.363,0.553,0.735,0.996,1.302,1.609,1.915,2.207,2.472,2.608,2.808,2.901,2.975,3.034,2.991,2.997,2.947,2.921,2.88,2.79,2.782,2.677,2.602,2.566,2.498,2.495,2.401,2.373,2.276,2.233,2.2,2.15,2.133,2.07,2,1.97,1.931,1.9,1.864,1.816,1.797,1.737,1.753,1.67,1.677,1.607,1.603,1.546,1.54,1.521,1.503,1.471,1.429,1.431,1.407,1.388,1.387,1.339,1.328,1.332,1.273,1.273,1.241,1.214,1.207,1.174,1.219,1.162,1.189,1.145,1.156,1.137,1.125,1.065,1.087,1.04,1.062,1.006,1.051,1.038,0.981,1.002,0.967,0.981,0.972,0.948,0.94,0.98,0.929,0.931,0.964,0.889,0.888,0.877,0.903,0.854,0.892,0.819,0.851,0.898,0.839,0.824,0.867,0.812,0.811,0.817,0.815,0.764,0.82,0.766,0.811,0.735,0.734,0.757,0.76,0.797,0.725
"2011-03-23 00:00:00",295,28.807,2.769,31.066,3.028,13.749,0.152,0.756,0.163,17.5,18.5,113.5,18,629.063,14.089,0.927,1.249,1.443,1.613,1.899,2.192,1.648,1.962,2.213,2.461,2.714,2.922,3.024,3.11,24.564,28.807,14.098,13.098,3.976,19.163,19.387,21.406,20.571,18.671,20.646,17.284,21.884,21.755,19.22,15.479,19.452,21.685,18.437,16.85,14.91,5.481,7.642,14.213,15.346,17.164,17.018,12.087,17.803,2.615,18.349,17.833,18.083,13.642,2.182,2.006,13.192,10.803,20.659,11.694,9.774,1.984,2.048,1.965,8.32,1.975,1.944,26.482,26.077,14.714,20.136,14.691,24.467,11.501,23.141,25.272,1.782,24.86,25.061,1.731,12.602,22.611,20.588,18.493,17.314,23.428,18.218,23.371,1.73,1.691,1.64,1.625,13.581,14.34,13.389,14.673,1.737,1.836,19.642,23.357,20.141,1.874,24.964,19.193,1.9,1.784,2.105,20.949,22.909,23.868,11.624,24.365,16.053,17.105,13.053,21.807,22.634,23.635,21.438,15.54,19.968,21.082,20.974,18.683,14.518,0.149,0.16,0.153,0.3,0.447,0.611,0.905,1.163,1.422,1.695,2.012,2.19,2.384,2.541,2.604,2.729,2.731,2.769,2.73,2.733,2.702,2.696,2.622,2.608,2.554,2.484,2.456,2.389,2.386,2.347,2.282,2.223,2.232,2.114,2.107,2.069,2.023,1.979,1.945,1.908,1.896,1.847,1.833,1.767,1.725,1.691,1.651,1.647,1.575,1.587,1.574,1.549,1.501,1.528,1.477,1.426,1.425,1.391,1.396,1.355,1.327,1.336,1.322,1.273,1.279,1.232,1.237,1.209,1.195,1.207,1.179,1.156,1.171,1.144,1.148,1.137,1.067,1.088,1.041,1.059,1.048,1.074,1.085,0.978,0.949,1.001,0.994,1.006,0.985,0.911,0.943,0.958,0.94,0.887,0.944,0.917,0.874,0.906,0.889,0.859,0.89,0.852,0.893,0.865,0.876,0.836,0.835,0.808,0.809,0.805,0.772,0.791,0.803,0.78,0.782,0.81,0.738,0.696,0.741,0.729,15.968,17.536,18.92,19.536,20.678,21.762,23.505,23.75,23.758,24.299,25.397,24.561,24.938,26.016,26.117,25.548,25.939,27.041,27.144,27.073,27.33,27.36,27.621,27.484,27.436,27.478,27.215,27.265,27.087,27.238,27.153,27.291,27.614,27.618,27.803,28.69,28.468,28.514,28.711,28.839,29.128,28.907,29.428,28.683,29.038,29.451,29.767,29.708,29.341,29.698,29.868,30.083,30.041,29.964,30.045,30.093,30.152,30.146,30.037,30.771,30.564,30.389,30.255,30.421,30.674,30.499,30.549,30.65,30.772,30.724,30.823,30.646,30.855,30.393,30.67,30.12,30.7,30.378,30.517,30.729,30.751,30.495,30.72,30.718,30.417,29.936,30.05,29.874,29.614,29.975,29.812,29.676,29.023,29.706,29.542,28.411,29.662,29.783,29.954,30.017,29.765,29.775,29.509,29.522,29.262,29.577,29.594,29.639,29.825,29.907,30.898,31.022,31.066,30.994,29.985,30.68,20.528,0.808,0.833,0.792,0.13,0.181,0.216,0.377,0.505,0.76,1.034,1.302,1.562,1.939,2.201,2.457,2.694,2.792,2.885,2.952,2.985,3.009,2.959,2.955,2.896,2.872,2.798,2.74,2.71,2.64,2.554,2.489,2.464,2.402,2.337,2.331,2.239,2.162,2.145,2.084,2.068,2.017,1.967,1.902,1.86,1.821,1.867,1.789,1.74,1.713,1.706,1.634,1.632,1.585,1.599,1.558,1.543,1.467,1.447,1.415,1.396,1.377,1.363,1.351,1.347,1.289,1.33,1.277,1.298,1.258,1.252,1.209,1.217,1.172,1.179,1.161,1.124,1.111,1.11,1.123,1.101,1.083,1.064,1.061,1.02,1.023,0.98,1.009,0.991,0.999,1.004,0.927,0.934,0.958,0.932,0.919,0.916,0.9,0.88,0.91,0.893,0.884,0.915,0.86,0.856,0.839,0.824,0.834,0.807,0.826,0.869,0.777,0.809,0.805,0.804,0.78,0.797,0.769,0.759,0.795,0.753,0.753,0.731,0.702
"2011-03-23 01:00:00",296,31.199,2.768,36.133,3.023,0.593,0.178,18.232,0.163,37.5,18,120,18,629.444,1.763,1.933,1.97,2.139,2.255,2.504,2.62,2.118,2.62,2.959,3.322,3.303,3.363,3.451,3.514,3.536,3.582,3.676,3.576,3.515,3.559,3.6,3.524,3.497,3.445,3.424,3.397,3.277,25.226,26.91,25.477,3.12,26.858,24.647,27.084,29.964,31.199,28.512,21.664,28.072,26.132,20.859,24.191,25.317,14.065,10.786,21.343,19.479,11.158,24.152,20.928,20.129,19.487,16.621,14.629,2.583,25.808,8.295,17.349,19.267,24.037,16.292,15.301,12.938,22.078,23.317,25.117,24.757,23.883,19.375,23.935,14.679,22.575,21.566,23,22.125,6.442,24.291,14.088,15.844,25.226,23.978,24.458,25.207,25.567,25.452,24.847,24.287,25.715,25.891,25.205,24.298,24.331,23.63,22.93,23.034,23.581,24.778,24.11,23.72,24.102,23.801,24.382,25.015,23.78,23.805,23.877,23.792,17.764,22.442,24.397,16.963,12.778,21.835,23.686,24.071,16.753,22.839,21.287,21.284,0.169,0.206,0.225,0.296,0.422,0.633,0.869,1.125,1.439,1.713,1.976,2.234,2.372,2.513,2.61,2.702,2.733,2.733,2.732,2.722,2.71,2.669,2.606,2.598,2.528,2.494,2.445,2.432,2.369,2.323,2.237,2.231,2.197,2.099,2.065,2.048,1.973,1.949,1.886,1.874,1.818,1.843,1.77,1.773,1.685,1.737,1.634,1.632,1.61,1.602,1.548,1.535,1.501,1.52,1.416,1.458,1.456,1.366,1.403,1.402,1.384,1.305,1.32,1.297,1.301,1.248,1.229,1.251,1.182,1.216,1.176,1.17,1.131,1.146,1.129,1.126,1.067,1.059,1.104,1.049,1.034,1.051,0.992,1.009,1.028,1.012,1.025,0.969,0.967,0.966,0.983,0.959,0.961,0.914,0.896,0.898,0.904,0.908,0.878,0.911,0.86,0.897,0.914,0.862,0.829,0.856,0.854,0.827,0.816,0.797,0.808,0.788,0.793,0.792,0.801,0.779,0.792,0.776,0.758,0.8,20.212,21.085,21.473,21.521,21.839,21.886,21.893,22.438,23.237,22.558,23.862,24.22,24.301,24.677,25.004,26.681,27.032,26.247,27.586,27.754,27.917,28.204,28.584,28.689,28.274,28.671,29.016,29.573,29.738,29.397,28.962,28.376,30.385,2.217,2.236,2.176,2.169,2.073,2.05,2.058,1.995,1.934,1.895,11.36,24.265,25.321,25.934,26.27,26.916,27.741,27.243,29.209,29.263,29.375,29.626,29.611,29.804,30.193,30.376,31.206,31.804,31.995,32.263,32.492,32.641,31.998,32.404,32.698,32.792,32.489,32.718,32.914,32.632,33.111,33.288,32.989,33.302,33.372,33.248,33.317,33.612,33.534,33.551,33.574,33.43,33.885,33.775,33.96,34.311,34.265,34.109,34.195,33.86,34.244,33.737,34.143,34.051,34.076,34.411,34.374,34.426,34.401,34.31,33.735,34.218,34.402,34.577,34.389,34.34,34.492,34.572,34.466,34.471,34.428,34.209,35.972,35.969,35.959,36.009,36.095,0.157,0.163,0.226,0.344,0.595,0.755,1.034,1.308,1.595,1.935,2.212,2.445,2.645,2.807,2.907,2.921,2.981,2.992,2.979,2.966,2.918,2.845,2.823,2.741,2.669,2.614,2.52,2.523,2.426,2.389,2.325,2.277,2.214,2.181,2.144,2.134,2.009,2.018,1.972,1.902,1.892,1.869,1.802,1.768,1.761,1.686,1.681,1.629,1.631,1.581,1.557,1.535,1.518,1.514,1.484,1.431,1.41,1.458,1.385,1.366,1.344,1.3,1.315,1.295,1.255,1.193,1.259,1.19,1.184,1.192,1.184,1.182,1.172,1.091,1.128,1.113,1.071,1.069,1.067,1.068,1.012,1.029,1.037,1.005,1.013,0.987,0.955,0.988,0.975,0.966,0.943,0.95,0.95,0.925,0.924,0.931,0.924,0.901,0.847,0.885,0.892,0.891,0.844,0.886,0.818,0.822,0.835,0.791,0.827,0.804,0.797,0.775,0.808,0.817,0.744,0.755,0.749,0.738,0.74,0.742
"2011-03-23 02:00:00",297,27.884,2.784,36.069,3.024,2.447,0.107,18.536,0.162,109,19,97.5,17.5,629.101,1.771,1.922,1.829,15.344,21.599,12.458,20.637,17.821,23.619,2.95,24.788,3.756,25.973,22.773,4.743,4.329,3.942,4.118,3.988,3.927,3.901,3.866,22.372,23.039,24.801,25.924,26.148,26.199,23.887,14.062,21.897,20.355,3.385,7.894,19.906,19.889,21.988,18.889,18.612,12.319,14.643,23.099,2.919,24.651,2.881,15.571,4.001,23.643,4.39,25.076,26.373,26.975,25.808,2.674,2.495,18.895,11.776,17.869,17.589,18.233,19.226,18.303,13.144,7.682,2.633,25.445,9.761,8.093,10.187,11.912,11.517,7.914,10.679,13.694,9.736,10.288,9.408,9.294,9.691,4.994,2.815,7.604,5.511,5.229,5.1,5.59,6.794,7.728,6.899,5.754,6.643,5.732,6.202,6.424,7.157,20.17,24.065,24.792,16.015,19.215,20.694,2.5,27.834,21.27,17.392,27.044,6.679,27.855,27.798,24.624,26.987,15.011,27.201,16.724,17.897,4.434,15.83,25.348,26.784,13.183,0.14,0.096,0.205,0.277,0.443,0.651,0.871,1.131,1.444,1.747,1.976,2.23,2.387,2.538,2.606,2.671,2.706,2.748,2.724,2.759,2.701,2.678,2.657,2.631,2.547,2.507,2.478,2.399,2.372,2.336,2.255,2.27,2.143,2.158,2.06,2.017,1.991,1.966,1.939,1.896,1.825,1.81,1.751,1.736,1.723,1.709,1.679,1.601,1.631,1.611,1.593,1.522,1.525,1.487,1.477,1.456,1.433,1.388,1.377,1.395,1.329,1.34,1.338,1.289,1.25,1.236,1.225,1.251,1.204,1.207,1.174,1.136,1.137,1.142,1.103,1.117,1.081,1.094,1.039,1.068,1.05,1.041,1.061,1.033,1.014,0.994,0.974,0.973,0.966,0.943,0.986,0.961,0.945,0.932,0.926,0.891,0.888,0.892,0.879,0.922,0.865,0.873,0.868,0.818,0.819,0.817,0.838,0.823,0.798,0.788,0.806,0.746,0.833,0.789,0.751,0.775,0.829,0.764,0.734,0.719,23.631,23.829,24.694,24.014,23.913,25.243,26.141,26.839,27.326,28.159,29.59,29.001,29.206,29.064,28.645,29.031,29.733,31.263,31.545,31.767,31.752,31.362,31.712,31.873,31.73,31.524,31.46,32.1,32.286,32.277,31.996,32.129,31.798,31.892,33.211,33.382,32.156,31.38,31.331,33.078,31.098,31.489,30.351,31.042,30.636,31.17,31.252,31.242,30.849,31.403,32.412,31.983,31.872,31.834,32.215,31.801,31.032,31.497,32.329,31.954,31.935,32.462,31.6,31.684,32.05,32.29,31.586,31.393,32.167,32.168,31.563,31.653,30.093,30.772,30.807,31.035,31.539,31.741,31.378,31.938,31.863,31.451,31.306,31.409,31.275,31.232,31.215,31.562,31.742,31.819,34.945,34.975,35.006,35.449,34.862,35.007,36.069,35.714,35.807,35.888,35.687,34.853,35.411,35.752,35.381,35.269,35.637,35.416,35.593,35.729,35.609,35.704,35.538,35.384,35.077,35.314,35.271,34.954,35.151,35.734,0.145,0.192,0.257,0.368,0.555,0.713,1.006,1.298,1.598,1.917,2.213,2.478,2.613,2.784,2.83,2.946,3.024,2.964,2.989,2.952,2.93,2.82,2.832,2.744,2.711,2.669,2.559,2.548,2.449,2.391,2.346,2.278,2.237,2.175,2.151,2.103,2.018,1.974,1.982,1.916,1.862,1.84,1.816,1.755,1.725,1.748,1.637,1.645,1.661,1.619,1.555,1.577,1.51,1.471,1.491,1.405,1.433,1.38,1.386,1.35,1.337,1.32,1.291,1.251,1.241,1.259,1.228,1.208,1.185,1.145,1.164,1.155,1.134,1.124,1.109,1.091,1.083,1.057,1.076,1.052,1.059,1.006,1.005,1,1.004,0.97,0.981,0.978,0.956,0.942,0.946,0.939,0.909,0.924,0.892,0.923,0.904,0.877,0.877,0.843,0.854,0.855,0.848,0.874,0.84,0.831,0.821,0.817,0.831,0.842,0.789,0.821,0.769,0.733,0.764,0.749,0.732,0.781,0.738,0.79
"2011-03-23 03:00:00",298,21.908,2.776,38.616,3,16.843,0.153,19.675,0.179,60.5,19,82,17,628.872,16.576,17.319,17.927,18.319,19.397,19.555,18.96,18.671,17.87,19.015,19.292,19.381,18.647,19.074,19.057,19.27,19.14,19.093,19.243,19.043,19.234,18.586,18.88,18.84,18.627,18.618,18.417,18.588,18.392,18.588,18.036,17.977,17.518,17.562,17.612,17.711,17.763,17.359,16.64,16.67,17.468,16.7,16.541,17.39,17.09,16.593,16.174,15.95,15.73,16.168,16.425,16.725,16.749,16.705,15.509,15.967,16.079,16.699,16.472,21.908,20.337,20.92,20.348,15.879,15.48,15.296,15.097,15.514,15.386,15.574,10.834,20.872,20.749,20.238,19.687,19.97,18.608,17.701,15.766,9.258,5.491,5.569,6.432,5.669,6.401,6.297,6.363,9.026,8.696,7.888,8.071,9.689,9.563,9.419,9.538,9.689,9.517,8.924,8.552999,8.779,16.426,8.665,9.347,8.365,7.927,8.429,8.874,8.734,9.547,8.587,8.41,8.592,8.466,8.295,8.124,8.711,8.272,8.382,8.511,8.049,0.163,0.145,0.21,0.257,0.424,0.656,0.835,1.163,1.446,1.709,1.972,2.213,2.404,2.534,2.592,2.68,2.705,2.748,2.693,2.715,2.712,2.654,2.627,2.613,2.562,2.501,2.466,2.394,2.379,2.277,2.267,2.208,2.169,2.133,2.066,2.021,1.975,1.986,1.958,1.908,1.844,1.827,1.796,1.722,1.713,1.679,1.661,1.641,1.584,1.582,1.565,1.562,1.505,1.513,1.447,1.404,1.374,1.407,1.351,1.378,1.37,1.336,1.291,1.302,1.309,1.245,1.283,1.219,1.232,1.177,1.19,1.194,1.124,1.106,1.148,1.178,1.133,1.089,1.089,1.022,1.038,1.058,1.014,0.999,1.005,1.027,0.97,0.96,0.993,0.964,0.925,0.971,0.929,0.984,0.913,0.897,0.885,0.881,0.869,0.884,0.885,0.832,0.832,0.89,0.845,0.814,0.779,0.809,0.85,0.802,0.794,0.771,0.781,0.765,0.8,0.75,0.743,0.772,0.77,0.762,25.469,29.62,29.875,29.752,30.27,30.2,29.916,32.423,32.609,32.76,31.647,34.379,33.069,32.645,32.441,32.895,32.705,31.679,32.557,32.288,32.135,33.661,33.57,33.998,33.86,34.098,33.46,32.919,35.175,35.073,36.05,33.367,34.908,36.845,36.639,36.784,36.556,36.433,36.352,36.412,36.748,37.213,37.125,36.762,36.647,36.553,35.563,37.081,35.112,35.564,35.436,34.609,36.814,36.785,35.884,35.256,36.076,38.122,38.142,38.184,37.494,37.78,38.118,38.067,37.7,37.689,37.879,36.804,38.086,37.707,37.772,37.854,37.85,37.806,37.83,37.273,37.89,37.751,37.429,37.782,38.482,38.35,38.455,38.254,38.276,38.084,37.707,38.211,37.907,37.431,38.003,37.459,37.807,37.5,37.603,37.688,37.903,37.724,36.457,36.444,36.607,36.591,36.858,37.138,36.931,36.879,36.974,36.917,36.464,36.7,37.136,36.866,36.759,36.689,36.938,37.243,36.931,37.246,37.135,37.104,0.142,0.173,0.251,0.372,0.571,0.732,0.98,1.317,1.578,1.915,2.182,2.478,2.676,2.788,2.896,2.99,2.981,2.987,2.979,2.948,2.891,2.868,2.821,2.753,2.661,2.614,2.576,2.527,2.487,2.403,2.342,2.278,2.232,2.183,2.134,2.096,2.06,2.01,1.954,1.935,1.857,1.785,1.864,1.809,1.774,1.659,1.673,1.657,1.605,1.575,1.548,1.561,1.511,1.487,1.481,1.48,1.442,1.397,1.374,1.416,1.363,1.351,1.309,1.325,1.256,1.228,1.249,1.225,1.217,1.163,1.177,1.143,1.143,1.135,1.129,1.127,1.098,1.056,1.005,1.034,1.026,1.053,0.998,1.021,1.026,0.98,0.936,0.946,0.982,0.971,0.922,0.941,0.944,0.941,0.921,0.908,0.902,0.873,0.846,0.895,0.831,0.863,0.822,0.849,0.821,0.844,0.832,0.784,0.794,0.787,0.826,0.779,0.771,0.781,0.773,0.771,0.759,0.722,0.72,0.716
"2011-03-23 04:00:00",299,23.792,2.761,38.438,3.018,2.097,0.139,17.307,0.15,15,19.5,80,17.5,624.678,2.087,2.099,5.04,5.423,6.708,6.454,8.041,7.777,19.965,21.754,22.504,21.785,23.322,23.64,23.765,23.038,23.26,22.833,22.53,21.617,18.076,16.946,20.097,10.632,19.844,19.766,10.436,15.724,17.853,8.755,15.261,14.726,9.843,9.445,9.256,9.84,18.493,13.458,15.622,18.275,11.445,17.915,14.988,19.883,15.88,15.902,18.68,16.957,15.041,20.161,9.616,17.42,16.195,15.276,19.552,9.795,17.765,20.335,15.613,19.079,8.601,20.879,16.707,19.894,7.761,17.036,8.891,13.931,9.516,8.188,8.523,20.975,9.555,10.246,11.618,13.095,10.258,14.731,11.542,10.308,16.191,17.618,17.452,13.574,10.344,10.505,10.908,16.287,18.555,15.554,16.208,12.835,20.459,16.524,10.813,10.284,19.427,17.008,17.942,11.765,16.975,19.456,10.899,10.693,10.436,8.18,9.632,10.347,14.875,10.538,10.623,10.314,8.609,10.437,9.802,10.665,10.759,10.774,10.725,10.703,0.186,0.168,0.22,0.267,0.45,0.631,0.869,1.116,1.4,1.666,1.926,2.183,2.377,2.485,2.586,2.704,2.701,2.747,2.761,2.731,2.701,2.686,2.641,2.587,2.525,2.48,2.465,2.414,2.374,2.266,2.26,2.21,2.182,2.128,2.086,2.04,2.017,1.961,1.932,1.883,1.872,1.825,1.786,1.767,1.705,1.716,1.693,1.633,1.613,1.568,1.549,1.57,1.54,1.488,1.47,1.433,1.469,1.412,1.391,1.325,1.325,1.289,1.327,1.284,1.269,1.243,1.242,1.247,1.219,1.157,1.183,1.153,1.14,1.141,1.139,1.105,1.108,1.087,1.071,1.073,1.053,0.996,1.055,1.036,1.002,1.024,1.026,0.978,0.982,0.922,0.947,0.944,0.961,0.909,0.909,0.909,0.914,0.891,0.906,0.889,0.864,0.869,0.867,0.842,0.857,0.805,0.789,0.793,0.784,0.767,0.772,0.768,0.727,0.803,0.764,0.75,0.777,0.762,0.733,0.748,26.157,24.575,25.37,26.101,25.921,26.799,26.249,27.113,27.427,27.194,27.374,30.277,33.125,33.614,32.701,28.962,33.907,33.748,34.515,34.614,33.875,34.114,34.937,36.39,36.303,36.11,37.046,37.029,36.376,34.623,36.352,36.691,37.805,37.714,37.366,37.647,37.46,37.633,35.747,37.567,37.594,37.685,37.428,37.462,36.981,36.815,36.731,37.245,36.414,35.931,35.661,36.541,35.318,35.716,35.357,36.223,36.094,36.096,36.02,34.914,37.465,37.492,37.285,35.474,35.887,34.502,36.168,35.917,36.129,36.222,36.036,36.481,36.363,36.46,36.261,36.426,36.482,36.571,37.497,37.962,37.618,37.558,36.941,36.771,36.814,36.116,35.83,35.865,35.784,36.656,36.554,36.564,36.615,36.967,37.196,37.422,36.973,36.711,36.936,37.126,36.777,35.721,35.831,35.571,35.828,36.062,35.959,35.414,36.126,35.859,36.319,36.462,36.766,36.77,36.889,36.744,36.93,36.901,36.958,37.02,0.154,0.229,0.261,0.368,0.524,0.724,1.007,1.288,1.623,1.907,2.178,2.443,2.636,2.781,2.882,2.921,3.018,2.926,3.001,2.938,2.887,2.85,2.812,2.755,2.646,2.621,2.589,2.507,2.477,2.381,2.335,2.333,2.286,2.229,2.133,2.079,2.082,1.997,1.967,1.968,1.882,1.853,1.824,1.787,1.719,1.712,1.699,1.666,1.578,1.57,1.543,1.525,1.509,1.503,1.454,1.426,1.403,1.411,1.387,1.374,1.325,1.34,1.279,1.306,1.244,1.217,1.251,1.199,1.188,1.177,1.133,1.173,1.135,1.127,1.102,1.087,1.128,1.087,1.041,1.045,1.041,1.067,1.035,0.991,0.99,0.971,0.997,0.964,0.952,0.987,0.946,0.924,0.883,0.93,0.888,0.933,0.845,0.87,0.85,0.865,0.854,0.878,0.834,0.83,0.812,0.832,0.801,0.813,0.837,0.794,0.783,0.808,0.774,0.739,0.78,0.731,0.751,0.743,0.754,0.755
"2011-03-23 05:00:00",300,19.839,2.745,35.195,3.002,16.379,0.143,24.034,0.148,26,18.5,43,18,631.503,15.335,16.478,17.099,16.71,16.946,16.574,18.245,16.051,18.06,18.878,11.433,16.518,18.684,15.309,18.442,18.615,18.027,18.456,18.652,12.552,17.131,17.863,15.034,16.96,17.337,18.665,17.992,11.827,15.275,16.954,17.437,14.197,11.597,11.614,11.731,11.453,10.8,10.495,11.084,11.082,11.113,11.532,11.388,11.001,11.124,10.99,11.289,11.426,11.594,10.942,11.483,11.611,10.495,10.721,9.947001,10.182,9.697001,9.837,9.872,9.859,9.948,9.915,10.676,10.731,10.472,10.936,10.391,10.797,10.701,11.093,11.131,11.37,11.434,11.59,11.272,10.983,11.274,10.996,10.956,10.79,11.023,10.929,11.046,10.632,10.895,10.67,10.86,10.952,11.176,10.38,10.854,10.873,10.941,11.093,11.097,11.238,11.317,10.832,11.069,10.627,10.946,10.983,10.537,10.389,10.78,11.363,11.306,11.257,11.117,10.781,10.725,11.092,11.348,10.926,11.167,11.076,11.201,11.223,11.019,11.108,0.118,0.168,0.197,0.298,0.446,0.602,0.846,1.147,1.443,1.698,1.966,2.179,2.395,2.512,2.591,2.641,2.703,2.745,2.74,2.725,2.698,2.696,2.646,2.606,2.571,2.516,2.476,2.424,2.382,2.335,2.245,2.218,2.155,2.146,2.072,2.029,1.976,1.968,1.932,1.877,1.809,1.843,1.799,1.75,1.736,1.697,1.675,1.63,1.626,1.578,1.56,1.517,1.492,1.426,1.459,1.452,1.458,1.396,1.371,1.353,1.352,1.285,1.316,1.281,1.279,1.285,1.25,1.174,1.206,1.224,1.186,1.159,1.168,1.126,1.139,1.131,1.096,1.115,1.05,1.073,1.065,1.05,1.021,0.999,1.024,0.996,0.986,0.945,0.989,0.956,0.965,0.923,0.901,0.954,0.895,0.914,0.89,0.885,0.886,0.9,0.863,0.864,0.827,0.866,0.878,0.849,0.877,0.784,0.811,0.788,0.793,0.816,0.747,0.766,0.738,0.745,0.747,0.728,0.745,0.724,25.673,26.328,27.422,28.103,27.623,29.22,30.078,31.26,31.642,31.289,31.815,31.058,31.298,31.598,31.628,32.292,32.272,31.788,32.206,31.733,32.258,32.58,32.758,33.711,34.085,33.51,33.933,34.103,33.538,33.74,33.592,33.976,32.692,32.833,33.961,33.082,32.162,34.248,34.061,34.545,34.643,34.719,34.852,34.704,34.215,33.888,34.167,34.059,34.158,34.774,34.799,34.183,34.309,33.865,33.96,34.058,33.791,31.763,33.985,33.477,33.859,33.981,34.038,33.976,34.036,34.308,33.986,33.873,34.971,33.874,33.739,33.601,33.794,33.843,33.741,34.081,33.753,33.746,33.408,33.881,33.837,33.92,33.866,34.072,34.035,34.02,33.982,34.049,34.107,32.516,34.174,34.106,34.035,34.698,34.139,34.706,34.768,34.695,34.854,34.86,34.782,34.885,33.831,34.733,34.749,34.878,34.808,34.857,34.737,34.985,32.463,34.111,34.08,34.095,34.351,34.144,34.288,34.389,34.748,34.679,0.174,0.183,0.265,0.361,0.535,0.755,1.041,1.3,1.625,1.878,2.193,2.462,2.677,2.804,2.901,2.934,2.981,2.971,2.983,2.915,2.925,2.83,2.829,2.748,2.669,2.617,2.567,2.541,2.417,2.389,2.309,2.329,2.264,2.18,2.135,2.1,2.024,2.027,1.937,1.914,1.873,1.868,1.807,1.752,1.751,1.67,1.665,1.59,1.604,1.595,1.563,1.525,1.538,1.486,1.452,1.433,1.437,1.394,1.365,1.368,1.35,1.316,1.306,1.3,1.277,1.22,1.241,1.231,1.195,1.191,1.18,1.179,1.122,1.126,1.151,1.112,1.07,1.078,1.097,1.072,1.027,1.037,1.034,1.031,1.011,1.008,0.973,0.956,0.968,0.915,0.958,0.885,0.881,0.95,0.891,0.873,0.896,0.864,0.881,0.829,0.867,0.84,0.837,0.805,0.802,0.77,0.826,0.798,0.832,0.816,0.819,0.795,0.775,0.778,0.774,0.713,0.744,0.769,0.79,0.774
"2011-03-23 06:00:00",301,13.382,2.75,45.042,3.013,12.008,0.108,18.631,0.15,25,20,96,18.5,627.309,11.118,10.79,11.479,10.904,11.377,12.046,12.365,11.349,11.523,11.976,12.247,12.599,11.758,12.651,12.446,12.618,12.363,12.651,13.094,12.952,12.848,12.8,12.664,13.074,12.57,12.676,12.866,12.191,12.813,12.271,12.677,12.266,12.309,12.664,12.483,12.34,12.312,12.432,12.132,12.436,12.421,11.943,12.104,12.132,11.945,11.939,11.97,12.174,11.936,11.958,11.889,12.195,11.879,11.858,11.988,11.768,11.989,11.918,11.876,11.726,11.858,11.904,11.863,11.357,11.192,11.112,11.463,11.241,11.79,11.609,11.794,11.721,11.837,11.882,11.465,11.975,12.246,12.2,12.115,12.007,12.037,12.056,12.197,12.237,12.113,12.132,12.108,11.923,11.953,11.955,12.024,12.003,11.95,12.012,11.996,11.94,11.737,11.656,11.516,11.051,11.035,11.25,11.051,11.156,11.045,10.543,10.944,10.825,10.999,11.055,11.171,11.401,11.421,11.391,11.205,10.592,10.529,10.504,9.714,10.106,0.173,0.146,0.192,0.296,0.431,0.678,0.873,1.156,1.417,1.737,1.938,2.166,2.378,2.542,2.603,2.655,2.678,2.728,2.726,2.719,2.711,2.679,2.614,2.613,2.516,2.474,2.44,2.378,2.364,2.322,2.261,2.227,2.162,2.123,2.1,2.012,2.037,1.936,1.929,1.853,1.88,1.829,1.774,1.734,1.73,1.722,1.657,1.646,1.597,1.587,1.606,1.504,1.542,1.497,1.468,1.472,1.42,1.404,1.372,1.4,1.36,1.315,1.303,1.282,1.227,1.304,1.246,1.225,1.209,1.182,1.173,1.165,1.126,1.137,1.105,1.103,1.079,1.076,1.069,1.046,1.07,0.999,0.999,1.023,0.984,0.986,0.984,0.977,0.998,0.992,0.946,0.95,0.903,0.913,0.917,0.932,0.886,0.89,0.885,0.904,0.868,0.852,0.889,0.867,0.815,0.869,0.811,0.834,0.804,0.853,0.784,0.812,0.778,0.756,0.763,0.763,0.737,0.757,0.787,0.715,23.219,23.724,24.061,23.978,24.276,24.387,24.144,24.993,25.339,30.662,30.899,30.177,31.624,31.88,31.575,31.796,31.751,31.22,32.031,31.973,31.43,32.195,32.264,31.686,32.249,32.143,33.151,31.966,32.297,32.376,35.031,35.78,35.58,36.745,36.538,37.62,36.998,36.828,37.204,37.479,37.152,37.506,37.594,38.07,42.69,42.309,42.112,42.495,41.655,41.773,40.784,41.343,40.721,40.444,40.866,41.368,39.639,39.259,40.013,36.734,36.945,37.169,36.948,36.716,36.673,37.608,37.917,38.864,36.027,37.5,37.233,37.816,36.369,35.528,35.924,35.704,38.237,38.4,41.597,43.711,43.72,43.211,42.636,42.63,43.086,43.788,43.164,43.077,44.289,44.073,43.935,43.611,43.628,43.584,44.801,44.86,43.516,43.898,44.328,44.515,43.941,44.231,44.212,44.312,43.777,42.799,43.388,43.358,42.881,43.229,42.204,41.727,41.742,42.386,42.302,41.23,42.366,42.307,41.146,43.019,0.156,0.187,0.263,0.357,0.586,0.764,1.004,1.317,1.587,1.897,2.234,2.47,2.661,2.804,2.881,2.945,2.988,3.013,3.004,2.975,2.908,2.821,2.793,2.704,2.68,2.601,2.564,2.491,2.446,2.419,2.32,2.273,2.229,2.188,2.129,2.084,2.079,1.988,1.962,1.907,1.858,1.851,1.811,1.792,1.755,1.739,1.711,1.603,1.605,1.574,1.557,1.531,1.479,1.478,1.442,1.436,1.415,1.36,1.4,1.365,1.297,1.33,1.277,1.321,1.247,1.267,1.218,1.201,1.223,1.165,1.182,1.161,1.139,1.093,1.112,1.144,1.094,1.087,1.058,1.032,1.035,1.031,1.006,1.022,0.99,1.031,0.973,0.949,0.958,0.974,0.941,0.924,0.94,0.915,0.912,0.908,0.867,0.858,0.846,0.889,0.876,0.835,0.837,0.877,0.822,0.83,0.823,0.775,0.801,0.819,0.752,0.754,0.761,0.763,0.765,0.779,0.754,0.731,0.719,0.739
"2011-03-23 07:00:00",302,13.526,2.757,37.975,3.011,12.83,0.151,19.883,0.174,15.5,18.5,95.5,18,625.708,11.84,11.782,12.113,12.285,11.9,11.682,11.979,11.8,11.951,12.301,12.491,12.619,13.282,13.384,13.526,13.514,13.512,13.429,13.291,13.354,12.725,12.656,12.574,13.321,13.294,13.197,13.114,13.036,13.097,13.032,12.924,12.523,12.599,13.188,13.246,13.23,13.156,13.197,13.022,13.007,12.973,12.894,12.924,12.956,12.936,12.799,12.803,12.974,12.851,12.703,12.398,12.495,12.449,12.418,12.353,12.451,12.363,12.359,12.352,12.182,11.791,11.784,11.94,11.729,11.209,11.251,10.84,10.83,10.868,10.948,10.669,11.486,10.741,10.802,11.323,10.556,10.751,10.84,11.017,11.197,11.114,11.48,11.251,11.329,10.693,10.852,11.08,10.816,10.566,10.816,11.012,10.932,10.486,10.597,10.921,11.228,11.136,10.958,10.93,10.868,11.195,10.132,10.438,10.348,11.19,10.983,10.906,11.012,10.398,10.082,10.394,10.453,10.196,9.277,9.089,10.245,10.012,10.446,9.879,9.748,0.168,0.168,0.187,0.308,0.428,0.659,0.867,1.121,1.458,1.703,1.952,2.222,2.357,2.522,2.65,2.667,2.731,2.757,2.694,2.736,2.73,2.675,2.665,2.619,2.551,2.516,2.465,2.413,2.365,2.298,2.267,2.187,2.214,2.168,2.14,2.049,2.013,1.963,1.965,1.864,1.868,1.801,1.788,1.804,1.726,1.65,1.642,1.627,1.599,1.603,1.547,1.548,1.481,1.506,1.498,1.467,1.429,1.373,1.385,1.301,1.321,1.304,1.289,1.287,1.248,1.288,1.265,1.197,1.22,1.228,1.183,1.21,1.109,1.144,1.12,1.073,1.118,1.082,1.062,1.049,1.068,1.036,1.011,1.019,1.002,0.99,1.021,0.964,0.923,0.996,0.964,0.938,0.931,0.924,0.915,0.923,0.932,0.915,0.912,0.882,0.855,0.827,0.861,0.842,0.834,0.852,0.829,0.802,0.824,0.824,0.781,0.775,0.828,0.749,0.785,0.79,0.773,0.747,0.763,0.732,21.821,22.678,21.431,21.87,23.636,27.54,29.576,29.589,30.667,31.125,31.818,31.884,31.395,30.61,31.793,32.019,31.556,32.349,32.586,32.596,31.598,33.094,32.885,32.55,32.594,32.869,35.398,36.232,36.543,36.518,36.505,35.265,36.043,35.569,35.813,34.391,36.565,36.326,36.257,36.674,35.661,35.616,35.566,34.822,35.961,35.582,35.166,35.389,35.397,35.594,33.461,33.006,33.902,35.351,34.848,33.725,33.412,33.253,33.393,33.861,34.207,33.891,34.793,34.782,34.84,34.583,37.417,37.318,36.996,37.238,37.344,37.458,37.094,36.845,36.474,36.578,36.447,36.388,36.519,36.148,36.244,36.066,36.059,36.269,36.953,37.066,37.207,37.495,37.635,37.653,37.681,37.81,37.435,37.684,37.975,37.498,37.395,37.638,37.399,37.028,37.478,36.131,37.381,36.831,36.767,37.02,36.457,36.455,35.782,35.208,33.786,35.155,35.66,34.846,36.04,35.823,36.904,35.847,37.182,36.859,0.138,0.203,0.252,0.383,0.541,0.752,1.005,1.28,1.6,1.92,2.222,2.439,2.671,2.754,2.913,2.975,2.994,2.968,2.947,2.928,2.909,2.831,2.812,2.732,2.67,2.589,2.535,2.517,2.487,2.406,2.339,2.319,2.235,2.157,2.163,2.081,2.024,1.972,1.915,1.921,1.87,1.796,1.806,1.756,1.739,1.724,1.678,1.645,1.621,1.584,1.522,1.554,1.506,1.485,1.444,1.447,1.394,1.416,1.379,1.352,1.331,1.34,1.263,1.24,1.256,1.285,1.21,1.217,1.179,1.178,1.199,1.127,1.12,1.138,1.093,1.064,1.071,1.107,1.047,1.065,1.03,1.043,1.06,1.022,0.949,0.984,0.958,1.022,0.959,0.937,0.964,0.943,0.915,0.9,0.893,0.895,0.917,0.924,0.881,0.873,0.854,0.878,0.846,0.834,0.846,0.842,0.81,0.832,0.845,0.782,0.815,0.789,0.747,0.824,0.772,0.727,0.739,0.739,0.735,0.708
"2011-03-23 08:00:00",303,13.406,2.858,41.541,3.11,6.797,0.177,19.144,0.128,25,17,119.5,17.5,641.224,10.091,10.147,10.325,10.291,11.012,10.609,10.624,10.705,11.406,11.01,11.906,12.082,12.332,13.322,13.037,13.325,13.176,13.207,13.38,12.595,12.793,13.116,13.272,13.327,13.266,12.709,11.641,12.637,12.345,11.83,11.5,11.172,11.578,10.583,11.57,10.674,11.079,11.414,11.12,11.365,11.183,11.362,11.34,10.49,10.712,10.19,10.778,10.684,10.444,10.426,10.19,10.536,10.55,10.494,10.241,10.312,10.116,10.644,9.906,10.482,10.264,10.183,10.096,10.008,9.88,10.162,9.681,10.508,10.261,10.406,10.221,10.441,10.179,9.596,10.216,10.008,9.327,9.465,9.646,9.645,9.763,10.281,9.953,9.268,10.027,9.876,9.689,10.083,10.105,10.778,10.17,10.757,10.219,9.265,9.812,10.415,10.098,9.87,10.186,10.276,9.583,8.949,9.538,9.637,10.877,10.502,10.768,10.583,10.589,10.125,10.212,9.844,10.093,10.065,10.307,9.504,10.117,9.602,9.54,9.459,0.142,0.199,0.185,0.317,0.479,0.686,0.908,1.189,1.497,1.767,2.044,2.265,2.471,2.607,2.689,2.77,2.822,2.839,2.852,2.83,2.827,2.787,2.756,2.673,2.637,2.61,2.538,2.515,2.441,2.395,2.323,2.279,2.277,2.171,2.19,2.104,2.067,2.025,1.982,1.967,1.951,1.883,1.833,1.778,1.779,1.784,1.745,1.705,1.659,1.623,1.666,1.583,1.574,1.536,1.529,1.495,1.466,1.438,1.406,1.38,1.381,1.355,1.334,1.365,1.295,1.295,1.282,1.267,1.217,1.225,1.199,1.239,1.175,1.182,1.164,1.18,1.117,1.12,1.086,1.106,1.051,1.111,1.042,1.054,1.086,1.018,1.044,1.012,1.013,0.945,1.003,0.992,0.961,0.961,0.929,0.93,0.896,0.903,0.926,0.939,0.907,0.858,0.892,0.859,0.802,0.872,0.845,0.852,0.826,0.877,0.832,0.841,0.808,0.842,0.774,0.769,0.787,0.774,0.763,0.808,19.57,20.248,21.957,22.619,27.344,28.094,29.584,30.174,30.287,30.596,31.224,31.253,31.49,32.038,32.595,31.568,32.541,31.225,32.405,32.601,32.148,30.556,31.517,31.623,31.404,31.644,31.242,31.727,31.583,30.455,32.662,31.138,32.26,32.119,31.127,31.778,32.45,32.591,32.255,32.776,31.903,32.096,31.823,31.85,32.788,32.886,33.75,32.83,32.818,33.149,32.384,32.727,33.041,33.253,33.633,33.355,33.58,33.5,33.231,33.221,36.551,35.432,35.569,38.177,38.045,37.999,37.637,37.331,37.889,37.471,37.668,37.924,37.709,37.629,35.755,34.06,34.559,39.482,38.928,38.172,38.247,38.761,38.622,38.142,38.317,36.661,38.516,39.239,38.575,39.452,39.546,39.985,40.466,39.681,39.39,39.763,39.591,39.027,38.723,40.358,41.446,39.265,41.151,40.961,41.454,39.293,39.562,40.982,41.05,41.203,41.207,39.41,40.24,41.459,39.706,40.579,41.273,40.957,41.541,41.423,0.177,0.155,0.26,0.383,0.571,0.763,0.981,1.321,1.654,1.961,2.239,2.522,2.749,2.891,2.967,3.057,3.11,3.077,3.092,3.047,3.025,2.914,2.863,2.841,2.769,2.743,2.645,2.603,2.554,2.465,2.438,2.388,2.335,2.24,2.204,2.122,2.136,2.062,2.004,1.991,1.961,1.907,1.864,1.817,1.804,1.778,1.721,1.721,1.652,1.645,1.565,1.582,1.555,1.537,1.498,1.51,1.467,1.427,1.4,1.39,1.396,1.347,1.328,1.328,1.284,1.278,1.277,1.25,1.237,1.24,1.198,1.201,1.155,1.128,1.122,1.176,1.076,1.117,1.104,1.066,1.031,1.069,1.052,1.017,1.041,1.034,0.993,0.983,0.974,0.955,0.989,0.932,0.921,0.937,0.941,0.965,0.922,0.916,0.901,0.937,0.89,0.884,0.823,0.853,0.86,0.845,0.848,0.807,0.816,0.8,0.785,0.792,0.778,0.793,0.758,0.796,0.779,0.785,0.738,0.773
"2011-03-23 09:00:00",304,9.058,3.065,39.872,3.327,5.885,0.118,17.953,0.129,19.5,18.5,114.5,18,660.859,5.626,6.14,6.08,6.344,6.493,6.902,7.005,7.451,7.239,7.336,7.703,7.956,7.531,8.914,8.306,8.284,8.47,8.887,9.058,8.004,8.399,8.47,8.347,8.281,8.56,8.145,7.931,8.012,7.858,8.01,8.382,8.182,7.929,8.047,8.111,7.751,7.674,8.644,7.612,7.74,7.684,7.836,7.17,7.554,7.382,7.609,7.494,6.976,7.503,7.341,7.53,7.772,7.759,7.873,7.927,6.526,7.249,6.973,7.205,7.355,7.117,7.533,7.854,7.312,7.499,7.458,7.327,7.228,7.623,7.206,7.687,7.382,7.312,6.898,6.998,7.169,7.047,7.309,6.548,6.81,6.713,6.544,5.544,7.155,6.377,7.686,6.943,7.251,7.206,7.141,6.502,6.737,6.671,6.801,7.272,6.759,6.998,7.251,7.113,6.527,6.819,6.637,6.674,7.711,7.541,7.426,7.023,7.547,7.187,7.26,7.601,7.003,7.279,7.178,6.902,6.86,6.64,7.281,7.035,7.155,0.163,0.159,0.184,0.322,0.454,0.695,0.951,1.257,1.552,1.86,2.158,2.431,2.634,2.751,2.873,2.944,3.014,3.065,3.013,3.007,2.963,2.931,2.867,2.838,2.821,2.783,2.698,2.669,2.579,2.599,2.498,2.452,2.393,2.333,2.306,2.233,2.188,2.178,2.122,2.064,2.011,2.004,1.962,1.924,1.909,1.856,1.819,1.826,1.766,1.761,1.715,1.672,1.65,1.599,1.646,1.559,1.544,1.513,1.515,1.47,1.462,1.454,1.403,1.378,1.394,1.399,1.335,1.334,1.315,1.29,1.306,1.299,1.293,1.258,1.238,1.187,1.214,1.2,1.13,1.154,1.143,1.161,1.094,1.111,1.081,1.077,1.064,1.076,1.06,1.067,0.981,0.986,0.987,1.027,0.995,0.958,0.971,0.991,0.966,0.953,0.93,0.968,0.921,0.903,0.931,0.895,0.878,0.897,0.929,0.862,0.84,0.861,0.849,0.886,0.861,0.847,0.762,0.809,0.833,0.857,19.421,22.612,22.834,23.994,25.141,24.711,29.91,30.678,30.777,32.977,31.886,33.337,34.105,33.924,33.934,33.954,33.697,34.372,34.487,34.514,35.5,35.014,35.219,35.527,34.238,35.773,35.395,36.541,36.093,35.302,36.26,35.488,36.233,36.289,36.299,35.552,35.981,37.886,37.578,37.691,36.907,36.513,36.304,37.167,37.646,36.317,37.134,36.904,37.651,38.067,37.881,37.309,37.154,37.108,37.116,37.123,37.439,36.921,36.617,37.075,34.994,35.278,35.217,35.07,34.996,35.169,35.449,35.172,35.551,35.953,35.281,35.547,35.502,35.451,35.359,35.62,35.424,35.362,35.408,36.015,37.867,38.07,39.239,39.478,39.486,38.813,38.324,38.807,39.138,39.324,36.289,36.924,37.22,37.827,37.531,37.725,37.9,38.166,37.419,37.659,37.782,37.79,37.861,37.8,37.783,37.692,37.986,37.651,38.434,38.439,39.789,39.407,39.677,39.872,39.648,39.831,39.716,39.731,39.691,39.52,0.205,0.18,0.247,0.459,0.572,0.811,1.07,1.385,1.755,2.067,2.389,2.712,2.922,3.105,3.167,3.265,3.281,3.295,3.276,3.26,3.171,3.104,3.118,3.021,2.939,2.871,2.839,2.749,2.772,2.63,2.582,2.515,2.476,2.402,2.344,2.319,2.238,2.225,2.139,2.11,2.044,2.017,1.961,1.912,1.881,1.872,1.786,1.789,1.798,1.734,1.694,1.703,1.63,1.618,1.585,1.574,1.565,1.523,1.46,1.469,1.467,1.441,1.38,1.409,1.372,1.339,1.308,1.352,1.323,1.284,1.213,1.302,1.223,1.224,1.223,1.205,1.161,1.143,1.148,1.155,1.125,1.071,1.092,1.068,1.064,1.065,1.037,1.034,1.07,1.051,1.022,0.995,0.959,0.957,0.974,0.933,0.98,0.951,0.954,0.94,0.912,0.892,0.887,0.921,0.888,0.89,0.866,0.868,0.875,0.83,0.847,0.85,0.819,0.805,0.858,0.837,0.78,0.814,0.803,0.794
"2011-03-23 10:00:00",305,10.922,3.157,40.3,3.437,0.536,0.176,0.204,0.136,20.5,17.5,97,17,674.2791,0.627,0.626,9.248,8.912,9.193,9.262,9.3,9.169,8.882,8.831,8.894,9.381,9.441,9.597,10.072,10.107,9.668,10.164,9.841,10.922,10.078,10.082,10.479,10.58,10.416,10.485,9.809,9.458,9.355,9.385,9.361,10.31,9.927,10.093,10.419,10.765,10.298,9.716,9.596,9.797,9.767,9.651,10.507,9.934,9.425,9.197,9.018,8.164,9.377,8.76,9.019,9.349,9.097,8.679,9.321,7.921,8.034,8.693,9.045,8.74,8.172,8.814,9.078,9.147,9.349,9.766,9.8,9.335,9.205,9.514,9.664,9.128,8.708,8.988,10.135,10.102,9.428,9.368,9.137,9.054,8.869,8.164,8.111,8.994,9.147,8.972,9.252,9.32,9.357,9.517,9.126,9.165,9.071,9.292,9.145,8.891,8.95,9.33,9.368,9.755,8.941,9.019,9.355,9.179,8.924,9.357,9.358,9.053,9.205,8.472,8.743,8.17,8.604,8.932,8.328,8.575,8.311,7.908,7.838,8.037,0.154,0.226,0.244,0.333,0.484,0.711,0.951,1.237,1.637,1.92,2.283,2.539,2.724,2.84,2.989,3.086,3.157,3.143,3.129,3.125,3.1,3.075,3.003,2.944,2.929,2.841,2.799,2.753,2.708,2.703,2.579,2.532,2.492,2.433,2.383,2.322,2.301,2.217,2.173,2.175,2.118,2.096,2.053,2.012,1.975,1.946,1.957,1.881,1.87,1.798,1.769,1.75,1.702,1.692,1.653,1.629,1.652,1.605,1.594,1.567,1.545,1.499,1.456,1.502,1.464,1.372,1.427,1.373,1.371,1.388,1.315,1.313,1.292,1.266,1.292,1.242,1.227,1.254,1.202,1.21,1.165,1.157,1.198,1.158,1.145,1.122,1.131,1.117,1.096,1.103,1.076,1.06,1.056,1.035,1.034,1.031,0.99,1,1.014,0.984,0.95,0.946,0.962,0.943,0.97,0.937,0.923,0.924,0.925,0.902,0.918,0.866,0.876,0.869,0.919,0.819,0.821,0.811,0.79,0.845,22.88,22.781,27.814,28.711,28.182,28.918,28.268,28.811,29.65,30.317,31.183,31.779,32.25,32.272,32.303,32.263,31.931,32.053,31.981,33.299,33.256,33.864,34.523,34.279,34.212,34.428,33.955,35.204,35.628,35.205,36.014,35.067,35.332,36.662,36.777,36.935,37.48,37.18,37.466,36.232,36.563,35.784,36.375,38.11,39.018,38.122,37.815,37.709,38.292,39.237,38.722,38.481,38.865,38.631,38.426,38.494,38.188,38.37,37.934,38.667,38.688,38.459,39.132,39.378,39.301,40.117,40.095,39.839,39.95,39.529,39.133,39.031,38.237,38.316,37.889,38.558,38.526,39.267,39.728,39.842,39.815,39.88,39.682,40.022,39.853,40.039,39.997,39.875,39.855,39.788,39.686,39.6,39.326,38.845,39.635,39.706,39.918,39.988,40.176,40.138,40.012,40.074,40.127,39.916,40.28,40.125,38.994,39.91,39.939,40.181,40.113,38.872,39.282,40.112,39.914,38.901,39.317,38.945,37.818,39.588,0.201,0.159,0.249,0.414,0.615,0.844,1.136,1.461,1.797,2.111,2.498,2.809,3.009,3.174,3.302,3.405,3.408,3.422,3.4,3.376,3.3,3.308,3.206,3.13,3.11,2.998,2.922,2.84,2.837,2.736,2.707,2.614,2.557,2.461,2.423,2.402,2.323,2.29,2.25,2.215,2.143,2.097,2.049,2.014,1.932,1.937,1.904,1.871,1.889,1.818,1.79,1.739,1.725,1.72,1.667,1.643,1.614,1.586,1.565,1.516,1.526,1.504,1.482,1.409,1.444,1.427,1.391,1.352,1.352,1.302,1.292,1.292,1.313,1.311,1.24,1.225,1.184,1.226,1.185,1.152,1.183,1.156,1.15,1.1,1.167,1.1,1.11,1.091,1.078,1.049,1.093,1.081,1.055,1.012,1.007,1.028,1.002,0.984,0.998,0.995,0.925,0.982,0.908,0.949,0.917,0.914,0.92,0.879,0.904,0.917,0.894,0.888,0.888,0.844,0.841,0.819,0.852,0.798,0.823,0.807
"2011-03-23 11:00:00",306,12.141,3.307,40.555,3.628,11.829,0.164,23.551,0.181,18,19.5,84.5,18.5,691.282,10.829,10.308,10.822,10.813,10.928,10.316,11.56,11.382,11.34,11.204,10.977,11.557,11.195,11.503,11.62,11.696,11.785,11.513,11.995,11.436,11.509,11.445,11.701,11.417,11.138,11.06,11.399,11.224,11.155,11.182,11.355,11.765,12.021,11.909,11.212,10.74,10.805,11.138,10.908,10.81,10.321,10.408,10.155,10.334,9.77,9.703,10.211,10.215,9.922,9.561,9.853,9.836,9.482,9.475,9.612,9.749,9.713,9.691,9.62,9.092,9.454,9.194,8.658,5.725,8.991,9.452,9.347,9.518,8.867,8.663,8.672,9.081,8.727,8.641,8.494,8.956,8.741,8.597,8.521,8.277,8.353,8.425,8.824,8.441,7.858,7.944,8.163,8.581,8.802999,8.557,7.589,8.715,8.692,7.863,7.939,8.436,7.81,7.714,8.084,7.954,8.009,7.943,8.367,7.99,7.508,8.607,7.919,7.93,8.239,8.002,7.872,7.897,7.738,7.856,7.977,7.416,7.66,8.147,7.592,7.975,0.19,0.139,0.186,0.323,0.552,0.722,0.974,1.333,1.669,2.048,2.345,2.597,2.881,2.99,3.115,3.249,3.272,3.282,3.307,3.282,3.256,3.169,3.138,3.132,3.027,3.059,2.958,2.928,2.809,2.74,2.712,2.669,2.631,2.548,2.5,2.434,2.384,2.338,2.319,2.199,2.183,2.142,2.137,2.055,2.072,2.001,1.98,1.933,1.916,1.935,1.822,1.773,1.817,1.773,1.75,1.695,1.67,1.669,1.629,1.624,1.599,1.512,1.506,1.562,1.52,1.482,1.469,1.443,1.396,1.433,1.402,1.394,1.329,1.352,1.349,1.325,1.286,1.265,1.302,1.252,1.234,1.218,1.169,1.201,1.145,1.217,1.189,1.14,1.114,1.143,1.143,1.095,1.095,1.052,1.063,1.075,1.051,1.039,1.006,1.004,1.029,0.956,1.013,0.965,0.983,0.941,0.956,0.963,0.905,0.901,0.871,0.916,0.914,0.921,0.888,0.873,0.91,0.86,0.859,0.876,27.731,27.86,30.362,29.495,29.216,31.327,31.559,31.165,33.261,34.142,33.511,34.438,34.409,35.094,34.841,35.683,35.458,35.648,35.764,35.644,35.909,35.883,35.531,35.154,36.426,36.515,35.544,35.979,36.046,35.619,35.818,35.923,35.971,36.213,36.143,35.923,35.744,37.303,38.13,38.065,37.585,36.881,36.736,37.918,38.516,37.673,38.707,38.731,38.847,38.699,38.841,38.848,38.773,38.333,37.868,37.669,37.763,38.044,38.293,37.469,37.23,37.249,37.771,38.755,38.644,38.631,38.722,38.531,38.517,39.354,37.784,36.72,36.399,36.397,36.306,38.972,38.746,39.263,39.276,39.147,39.11,38.927,38.814,40.555,40.026,40.357,40.385,40.369,40.309,40.169,39.622,39.732,39.932,40.006,39.598,39.974,38.12,38.256,38.119,38.852,39.055,39.699,39.592,39.511,39.445,39.238,39.101,40.116,39.84,37.953,37.659,40.15,40.193,38.033,37.899,37.757,38.276,38.056,37.694,37.698,0.178,0.168,0.291,0.369,0.629,0.842,1.177,1.541,1.87,2.234,2.654,2.917,3.15,3.357,3.47,3.533,3.58,3.628,3.566,3.526,3.529,3.402,3.329,3.31,3.258,3.104,3.083,3.036,2.928,2.819,2.816,2.768,2.701,2.598,2.583,2.519,2.411,2.367,2.346,2.25,2.198,2.194,2.144,2.115,2.063,1.973,2.01,1.943,1.902,1.926,1.86,1.826,1.767,1.783,1.724,1.714,1.682,1.649,1.654,1.591,1.576,1.595,1.495,1.527,1.5,1.478,1.443,1.444,1.402,1.419,1.375,1.348,1.341,1.276,1.31,1.317,1.307,1.207,1.212,1.228,1.201,1.241,1.22,1.218,1.155,1.191,1.093,1.147,1.141,1.079,1.121,1.053,1.021,1.036,0.999,1.032,1.071,1.026,1.007,1.003,0.966,0.946,1.01,0.946,0.973,0.981,0.941,0.893,0.928,0.875,0.927,0.908,0.915,0.908,0.861,0.899,0.842,0.867,0.864,0.835
"2011-03-23 12:00:00",307,14.919,3.616,44.564,3.917,11.23,0.142,24.69,0.205,18,21,117,17,725.557,11.527,11.251,10.939,11.767,11.985,12.796,12.401,12.514,13.078,12.974,13.424,13.695,13.958,13.689,13.816,13.621,14.766,14.906,14.207,14.161,13.897,14.139,13.906,13.63,13.381,13.563,13.504,13.057,13.49,13.739,14.127,13.87,14.1,13.626,13.864,13.672,13.334,13.341,13.446,13.45,12.973,13.178,13.27,13.274,13.479,12.984,12.958,13.263,13.06,12.727,12.767,12.697,12.763,12.671,12.842,12.951,12.971,12.529,12.289,12.354,12.441,12.533,12.377,12.204,12.206,11.853,11.872,11.978,11.905,12.006,11.888,12.117,11.916,11.761,11.913,11.655,11.742,11.88,11.536,11.971,11.703,11.633,11.829,11.674,11.564,11.467,12.1,11.574,11.519,11.279,11.114,11.584,10.901,10.804,10.895,11.316,11.225,11.467,11.452,11.05,11.232,11.328,10.313,10.55,10.613,10.488,9.829,10.208,10.517,10.891,9.96,9.371,10.054,9.833,10.464,2.2,2.511,2.303,10.539,9.976,0.186,0.164,0.244,0.323,0.569,0.797,1.135,1.473,1.891,2.207,2.575,2.817,3.1,3.281,3.389,3.502,3.515,3.568,3.598,3.587,3.506,3.504,3.427,3.434,3.303,3.282,3.191,3.104,3.056,3.005,2.941,2.86,2.827,2.799,2.699,2.646,2.588,2.572,2.468,2.431,2.358,2.368,2.286,2.27,2.217,2.192,2.15,2.097,2.033,2.044,1.971,2.003,1.957,1.895,1.884,1.85,1.825,1.787,1.755,1.731,1.69,1.7,1.656,1.631,1.613,1.594,1.586,1.559,1.54,1.483,1.516,1.474,1.431,1.469,1.401,1.402,1.374,1.389,1.304,1.318,1.357,1.288,1.351,1.271,1.255,1.296,1.245,1.254,1.227,1.239,1.227,1.142,1.223,1.193,1.085,1.154,1.075,1.083,1.109,1.09,1.097,1.092,1.022,1.016,1.016,1.026,1.025,0.968,0.99,0.999,0.942,0.978,0.951,0.942,0.996,0.996,0.969,0.926,0.912,0.894,26.89,25.227,27.046,25.928,24.617,24.97,24.433,25.499,32.844,33.131,33.77,33.292,33.691,33.686,33.389,33.982,36.258,35.595,36.899,35.945,35.456,38.157,36.74,36.773,38.531,36.87,38.36,38.867,39.063,38.945,38.967,38.299,38.883,37.93,38.075,37.783,38.686,37.469,38.464,38.388,38.334,37.686,37.842,37.958,37.465,37.766,37.433,37.593,37.973,38.306,38.224,38.479,37.782,38.11,37.668,39.771,38.895,38.457,39.417,39.014,39.067,39.462,39.455,39.624,37.648,38.617,37.826,36.902,35.959,37.43,37.017,40.556,41.939,41.234,41.159,41.232,41.364,37.758,41.194,41.394,40.057,40.245,40.966,41.028,40.922,41.202,41.316,38.584,39.639,38.746,38.784,38.176,38.443,39.084,39.148,37.614,37.691,37.573,39.156,39.369,39.647,40.352,42.162,43.783,43.167,43.463,44.368,44.243,42.166,43.916,43.379,43.148,44.412,43.291,44.286,42.837,44.443,44.512,43.185,44.279,0.15,0.2,0.281,0.417,0.667,0.901,1.237,1.594,2.065,2.436,2.851,3.167,3.441,3.649,3.766,3.883,3.902,3.881,3.869,3.824,3.781,3.723,3.667,3.571,3.485,3.412,3.347,3.259,3.196,3.099,3.012,2.989,2.918,2.815,2.781,2.701,2.655,2.603,2.531,2.468,2.428,2.357,2.319,2.272,2.23,2.133,2.169,2.119,2.074,2.043,2.028,1.954,1.953,1.898,1.867,1.808,1.822,1.805,1.78,1.721,1.677,1.679,1.658,1.688,1.622,1.601,1.586,1.513,1.519,1.502,1.486,1.441,1.447,1.43,1.393,1.388,1.396,1.348,1.364,1.299,1.256,1.272,1.268,1.274,1.284,1.234,1.238,1.216,1.151,1.13,1.193,1.136,1.175,1.127,1.137,1.146,1.132,1.09,1.112,1.059,1.068,1.084,1.061,1.048,1.068,1.027,1.008,1.02,1.005,0.993,0.951,0.984,0.958,0.942,0.931,0.913,0.95,0.892,0.884,0.917
"2011-03-23 13:00:00",308,13.997,3.65,41.054,4.003,0.437,0.14,21.28,0.151,26,18.5,114,18,729.903,0.979,1.038,1.164,1.448,1.822,2.133,11.332,11.95,12.396,12.332,12.589,12.819,13.081,13.339,13.494,13.573,13.579,13.104,13.085,13.263,13.198,13.114,13.111,12.714,13.338,13.123,12.886,13.1,12.895,13.028,12.962,12.768,12.715,12.734,12.453,12.382,12.091,12.287,12.304,12.498,12.317,12.421,12.244,12.315,12.341,12.237,12.205,11.6,11.927,11.364,11.671,11.508,11.448,11.56,11.301,11.526,11.06,11.041,11.079,11.294,11.183,11.089,11.464,11.424,11.315,11.324,11.45,11.566,11.425,11.318,11.568,11.604,11.789,11.744,11.748,11.533,11.588,12.061,11.975,11.989,11.849,11.84,11.762,11.78,11.734,11.816,11.788,11.489,11.64,10.97,11.467,11.566,11.191,11.026,11.516,11.592,11.406,11.49,11.429,11.477,11.59,11.248,10.826,10.923,10.983,10.96,10.947,10.942,11.058,10.679,11.116,11.128,11.058,11.066,10.912,10.6,10.962,10.581,10.636,10.485,0.23,0.143,0.223,0.425,0.602,0.853,1.128,1.472,1.843,2.247,2.605,2.852,3.164,3.327,3.482,3.527,3.633,3.65,3.64,3.643,3.589,3.563,3.493,3.437,3.401,3.4,3.26,3.168,3.121,3.11,2.973,2.917,2.859,2.846,2.777,2.722,2.665,2.603,2.581,2.511,2.43,2.405,2.334,2.321,2.232,2.217,2.168,2.148,2.134,2.094,2.034,2.027,1.998,1.953,1.904,1.911,1.854,1.865,1.816,1.82,1.74,1.714,1.675,1.658,1.613,1.656,1.593,1.582,1.58,1.535,1.539,1.501,1.484,1.451,1.503,1.465,1.391,1.402,1.401,1.377,1.357,1.323,1.314,1.333,1.288,1.274,1.246,1.245,1.261,1.213,1.192,1.168,1.181,1.175,1.158,1.138,1.172,1.13,1.143,1.13,1.109,1.077,1.08,1.081,1.062,1.053,1.077,1.02,1.007,1.029,1.046,1.005,1.009,0.962,0.979,0.911,0.91,0.957,0.926,0.926,22.056,24.125,24.851,25.932,25.656,28.915,30.082,31.011,31.277,31.877,32.157,32.284,35.024,35.289,35.646,35.572,36.888,37.09,37.312,37.108,37.314,37.134,37.342,37.566,37.377,37.322,37.253,36.935,37.608,38.36,35.301,35.596,37.11,38.06,38.663,39.428,39.896,39.91,39.929,39.366,39.579,40.172,39.823,40.131,40.097,39.852,40.021,39.858,40.045,39.866,39.549,39.249,39.135,39.697,39.027,39.668,39.699,39.869,39.489,39.862,39.936,39.738,39.615,39.04,39.38,37.236,37.402,40.016,40.155,39.815,39.992,40.023,40.18,40.489,40.3,40.721,40.788,40.449,40.41,40.334,40.479,40.382,40.731,40.352,40.648,40.436,40.387,40.568,40.425,40.615,40.638,40.362,40.601,40.383,40.294,40.092,40.173,40.303,40.231,40.549,40.571,40.478,40.421,39.968,40.259,39.993,40.349,40.593,40.626,40.369,40.544,40.911,40.832,40.622,40.756,40.69,40.743,40.875,40.83,40.797,0.131,0.205,0.265,0.461,0.664,0.921,1.311,1.646,2.056,2.463,2.887,3.21,3.489,3.667,3.842,3.914,3.98,3.982,3.97,3.892,3.854,3.792,3.697,3.66,3.585,3.498,3.418,3.336,3.28,3.173,3.105,3.069,2.995,2.817,2.856,2.745,2.698,2.654,2.537,2.513,2.488,2.418,2.366,2.384,2.277,2.21,2.191,2.175,2.091,2.064,2.053,2.049,1.969,1.927,1.92,1.9,1.855,1.812,1.769,1.779,1.691,1.744,1.703,1.649,1.64,1.627,1.619,1.538,1.565,1.563,1.464,1.483,1.469,1.429,1.444,1.436,1.402,1.415,1.337,1.359,1.274,1.326,1.333,1.274,1.307,1.252,1.285,1.221,1.217,1.163,1.218,1.21,1.187,1.185,1.138,1.134,1.118,1.121,1.072,1.108,1.053,1.067,1.066,1.043,1.026,1.01,1.047,1.068,1.036,1.034,0.988,1.004,0.913,0.99,0.959,0.935,0.945,0.936,0.932,0.916
"2011-03-23 14:00:00",309,13.939,3.675,37.206,4.025,0.583,0.205,0.209,0.175,14.5,19,116,18.5,734.402,0.621,0.843,1.195,1.527,1.797,13.325,13.468,12.067,12.248,12.721,13.204,13.335,13.622,13.939,13.497,13.111,12.91,12.795,12.872,13.671,13.242,13.389,13.497,13.3,13.41,12.978,12.683,13.305,13.157,12.488,13.299,12.971,12.833,13.225,13.705,13.508,13.527,13.236,13.085,13.409,13.219,13.163,12.665,12.158,13.149,12.994,13.027,12.987,13.024,13.204,13.298,13.291,12.894,13.221,13.158,12.89,12.32,12.195,12.172,12.109,12.427,12.847,12.054,12.178,11.93,12.361,12.261,12.435,13.166,12.787,12.337,12.676,12.471,12.212,12.588,12.579,12.335,12.115,12.264,12.271,12.43,12.281,12.081,12.343,12.169,12.087,12.295,11.898,11.955,12.082,12.051,12.064,11.539,11.815,11.981,12.362,12.162,11.892,11.899,11.499,12.107,11.884,11.709,11.985,11.876,12.167,11.446,11.955,11.559,11.966,11.665,12.147,12.218,12.006,12.573,12.376,12.089,11.732,11.635,11.56,0.15,0.137,0.201,0.382,0.547,0.817,1.137,1.43,1.879,2.252,2.601,2.89,3.187,3.331,3.441,3.557,3.641,3.646,3.66,3.638,3.626,3.557,3.502,3.5,3.434,3.305,3.266,3.166,3.16,3.097,3.049,2.984,2.865,2.836,2.724,2.722,2.671,2.601,2.568,2.533,2.438,2.398,2.331,2.329,2.268,2.232,2.19,2.154,2.168,2.07,2.038,1.992,1.979,1.961,1.916,1.864,1.891,1.862,1.755,1.783,1.722,1.745,1.685,1.688,1.676,1.637,1.609,1.583,1.546,1.546,1.525,1.55,1.495,1.467,1.416,1.46,1.449,1.407,1.342,1.309,1.362,1.322,1.36,1.292,1.299,1.289,1.286,1.237,1.236,1.201,1.258,1.243,1.169,1.146,1.14,1.18,1.136,1.11,1.121,1.093,1.113,1.121,1.083,1.046,1.092,1.09,1.035,1.018,1.014,0.976,1.017,1.013,1.028,0.993,0.994,0.976,0.937,0.956,0.925,0.937,21.908,21.939,24.245,27.122,26.579,27.065,28.152,27.408,27.849,28.309,29.341,29.505,29.692,29.737,29.497,30.03,29.88,30.574,30.804,30.82,30.577,30.764,30.818,30.804,30.186,30.202,30.182,30.225,31.855,31.536,31.589,31.579,31.828,31.175,31.232,31.701,31.722,32.092,32.176,32.38,32.776,32.804,32.92,32.753,33.135,32.979,32.857,32.593,32.555,32.693,32.147,32.27,32.329,32.434,31.999,32.664,32.815,32.948,32.908,32.895,32.37,32.558,32.753,32.892,32.88,32.933,33.043,33.048,33.027,32.846,33.028,33.053,32.96,33.234,33.165,33.158,33.33,33.443,33.603,33.571,33.703,33.73,33.857,33.751,34.421,34.534,34.494,34.576,35.216,34.916,35.147,34.921,34.67,34.748,34.551,34.18,35.102,35.315,35.254,35.009,35.006,35.156,35.385,35.373,35.518,36.18,36.393,36.418,36.511,36.49,36.815,36.952,36.996,37.104,37.107,37.159,36.928,37.055,37.103,37.061,0.152,0.24,0.235,0.432,0.668,0.95,1.268,1.669,2.044,2.508,2.859,3.237,3.495,3.759,3.818,3.95,3.97,4.025,3.98,3.93,3.887,3.795,3.694,3.652,3.597,3.519,3.426,3.299,3.21,3.187,3.103,3.111,2.991,2.913,2.855,2.76,2.724,2.664,2.587,2.523,2.481,2.405,2.362,2.324,2.288,2.194,2.161,2.176,2.075,2.039,2.061,2.042,2.013,1.953,1.926,1.898,1.84,1.835,1.818,1.777,1.747,1.728,1.72,1.646,1.66,1.603,1.58,1.601,1.586,1.549,1.501,1.496,1.444,1.496,1.38,1.422,1.389,1.416,1.367,1.359,1.331,1.325,1.298,1.282,1.267,1.319,1.261,1.254,1.232,1.189,1.25,1.221,1.179,1.177,1.146,1.178,1.084,1.099,1.131,1.085,1.077,1.043,1.052,1.037,1.077,1.083,1.035,1.053,1.042,1.006,1.004,1.005,0.982,0.999,1.001,0.959,0.961,0.926,0.954,0.905
"2011-03-23 15:00:00",310,12.985,3.603,32.792,3.977,0.504,0.161,0.247,0.141,20,18.5,120.5,19,726.243,0.815,0.958,1.027,1.182,1.449,1.754,2.069,1.667,11.765,12.448,12.362,12.328,12.327,12.717,12.494,12.826,12.795,12.875,12.89,12.188,12.686,12.734,12.476,12.533,12.604,12.552,11.876,12.436,12.043,12.462,12.349,12.549,12.429,12.769,12.646,12.472,12.663,12.519,12.616,12.516,12.499,12.258,12.192,12.28,12.138,11.879,11.861,11.915,11.889,11.799,11.765,11.687,11.705,11.702,11.704,11.6,11.638,11.58,11.566,11.474,11.485,11.663,11.378,11.666,11.631,11.694,11.555,11.515,11.314,11.2,11.006,10.821,10.845,10.816,10.927,11.365,11.307,11.12,11.112,11.364,11.553,11.658,11.675,11.665,11.466,11.453,11.378,11.352,11.255,11.365,11.333,11.312,11.444,11.479,11.475,11.444,11.453,11.469,11.434,11.412,11.287,11.27,11.333,11.227,11.095,11.098,11.295,11.29,11.24,11.098,11.126,11.088,11.186,11.175,11.085,11.025,10.871,10.814,10.979,10.27,0.146,0.168,0.287,0.353,0.553,0.85,1.135,1.444,1.838,2.201,2.59,2.831,3.048,3.319,3.421,3.498,3.545,3.603,3.59,3.588,3.582,3.517,3.461,3.398,3.333,3.218,3.212,3.15,3.098,3.052,2.95,2.916,2.806,2.798,2.704,2.675,2.635,2.561,2.478,2.473,2.428,2.35,2.319,2.258,2.262,2.18,2.129,2.109,2.028,2.06,2.031,1.993,1.939,1.957,1.863,1.842,1.846,1.772,1.707,1.721,1.718,1.703,1.717,1.645,1.627,1.624,1.592,1.614,1.556,1.598,1.482,1.495,1.48,1.439,1.41,1.402,1.422,1.374,1.382,1.363,1.388,1.301,1.288,1.247,1.28,1.267,1.237,1.22,1.225,1.224,1.256,1.216,1.177,1.123,1.174,1.061,1.126,1.136,1.107,1.108,1.067,1.069,1.072,1.033,1.02,1.009,1.056,1.031,1.013,1.028,0.988,0.985,0.994,0.995,0.934,0.965,0.992,0.942,0.923,0.902,19.632,21.817,22.163,22.926,23.191,24.699,25.092,25.14,25.593,25.88,26.232,26.956,27.201,26.959,26.967,27.025,27.576,28.553,28.986,29.227,29.114,28.687,28.883,28.928,28.913,29.138,29.058,29.591,30.574,30.895,30.429,30.346,30.705,30.84,31.058,31.333,31.311,31.659,31.552,31.525,31.999,31.851,31.771,31.906,31.784,31.988,32.057,32.119,32.017,31.967,32.235,32.395,32.208,32.223,32.317,32.347,32.189,31.065,31.169,30.645,30.742,30.835,30.808,30.974,31.075,31.314,31.467,31.542,31.34,31.547,31.217,31.489,31.541,31.252,31.328,30.704,31.936,31.711,31.464,31.555,32.097,30.981,31.092,31.17,31.668,31.191,31.408,31.316,31.075,31.758,31.528,31.439,31.348,31.273,31.374,31.327,30.374,30.998,31.705,31.694,31.69,32.037,31.577,31.759,32.202,32.583,30.98,32.657,32.686,32.501,32.529,32.729,32.708,32.728,32.589,32.427,32.483,32.686,32.673,32.792,0.15,0.176,0.308,0.444,0.641,0.939,1.248,1.661,2.036,2.434,2.858,3.152,3.424,3.625,3.796,3.868,3.919,3.883,3.94,3.848,3.816,3.76,3.684,3.577,3.561,3.434,3.382,3.328,3.2,3.162,3.07,3.009,2.931,2.877,2.769,2.73,2.691,2.624,2.509,2.514,2.454,2.39,2.349,2.286,2.258,2.202,2.188,2.128,2.094,2.024,2.062,1.963,1.923,1.914,1.859,1.877,1.794,1.765,1.758,1.785,1.725,1.712,1.658,1.6,1.625,1.599,1.592,1.515,1.467,1.578,1.472,1.451,1.428,1.433,1.406,1.379,1.402,1.392,1.342,1.342,1.337,1.27,1.269,1.276,1.246,1.263,1.248,1.217,1.221,1.228,1.184,1.182,1.119,1.163,1.108,1.163,1.064,1.106,1.105,1.096,1.064,1.091,1.048,1.019,1.036,1.052,1.016,0.97,1.002,0.96,0.968,0.954,0.953,0.965,0.934,0.905,0.919,0.925,0.942,0.894
"2011-03-23 16:00:00",311,10.695,3.204,33.782,3.532,9.455,0.171,0.147,0.161,9,19.5,120.5,18.5,682.133,9.973,9.744,9.348,10.004,9.796,10.029,10.164,8.632,10.69,10.015,2.765,2.981,3.207,3.471,3.519,3.728,3.875,4.031,3.937,3.833,3.819,3.868,3.754,3.87,3.929,3.941,4.114,3.98,3.898,3.861,3.855,3.995,3.866,4.339,4.363,4.305,4.091,4.845,4.244,3.934,7.212,3.781,4.118,7.85,8.773,8.861,9.802999,3.239,3.894,7.648,8.91,3.866,6.325,9.018,9.066,9.302,9.631,10.089,10.06,10.186,9.661,9.838,9.749,9.8,10.096,10.165,10.053,10.218,9.891,10.137,10.004,10.085,9.999,9.858,3.335,6.643,7.928,8.099,8.39,8.628,8.219,8.983,4.504,9.087,9.349,9.209,5.018,7.649,8.89,9.278,9.143,8.99,9.263,6.776,4.297,8.751,9.234,9.293,9.221,9.292,9.337,9.294,9.451,9.606,9.532,9.292,9.22,9.245,9.079,9.142,9.089,9.02,8.951,8.859,8.757,8.758,8.858,8.641,8.802,8.934,0.208,0.174,0.19,0.329,0.5,0.739,0.997,1.294,1.674,1.938,2.297,2.549,2.744,2.901,3.073,3.125,3.109,3.199,3.204,3.184,3.168,3.11,3.072,2.991,3.005,2.944,2.839,2.799,2.721,2.687,2.623,2.569,2.549,2.479,2.403,2.415,2.387,2.313,2.255,2.203,2.158,2.14,2.059,2.068,2.002,1.978,1.921,1.88,1.864,1.848,1.776,1.751,1.73,1.729,1.714,1.667,1.637,1.609,1.616,1.623,1.525,1.521,1.504,1.523,1.494,1.501,1.441,1.436,1.386,1.348,1.372,1.351,1.301,1.309,1.278,1.243,1.291,1.271,1.245,1.225,1.22,1.188,1.198,1.149,1.144,1.139,1.145,1.125,1.104,1.089,1.109,1.05,1.083,1.03,1.059,1.037,1.026,1.009,1.036,0.974,1.004,0.959,0.965,0.917,0.936,0.966,0.949,0.918,0.933,0.916,0.905,0.874,0.935,0.853,0.902,0.869,0.859,0.861,0.842,0.876,0.226,17.765,17.864,17.893,20.45,22.12,24.178,23.078,23.229,24.22,24.774,25.906,26.491,26.584,27.117,27.683,28.045,28.12,29.984,29.25,29.827,30.414,30.461,28.98,30.809,31.141,31.573,31.331,31.614,31.252,31.459,31.481,31.711,31.948,30.941,31.839,30.512,31.528,31.401,31.067,31.659,31.46,31.471,31.56,31.571,31.787,31.962,31.665,31.814,31.688,31.605,31.734,32.139,31.611,31.768,31.687,32.166,32.416,32.192,32.482,32.474,32.589,32.924,33.045,33.256,33.121,33.39,33.651,33.731,33.544,33.739,33.726,33.398,33.561,33.547,33.515,33.601,33.238,32.898,32.753,32.712,32.481,32.366,32.095,32.749,32.754,32.92,32.587,32.804,33.067,33.08,33.007,32.773,32.707,32.679,32.626,32.469,32.641,32.6,32.699,32.662,32.677,32.718,32.878,32.937,32.95,32.96,32.854,32.929,33.168,33.2,33.115,33.181,33.149,32.521,33.447,33.357,33.284,33.402,33.782,0.163,0.205,0.26,0.429,0.567,0.859,1.135,1.492,1.845,2.169,2.565,2.821,3.066,3.25,3.341,3.434,3.484,3.532,3.452,3.428,3.379,3.308,3.25,3.21,3.118,3.11,2.987,2.849,2.851,2.797,2.726,2.622,2.605,2.553,2.505,2.456,2.35,2.325,2.225,2.229,2.199,2.147,2.08,2.058,2.05,1.994,1.925,1.903,1.878,1.799,1.748,1.749,1.763,1.727,1.693,1.633,1.648,1.593,1.591,1.591,1.552,1.494,1.514,1.476,1.472,1.423,1.4,1.441,1.355,1.421,1.324,1.37,1.291,1.299,1.235,1.279,1.28,1.207,1.21,1.197,1.214,1.145,1.168,1.149,1.171,1.122,1.124,1.118,1.093,1.05,1.041,1.038,1.019,1.017,1.025,1.032,1.025,0.964,0.966,0.951,0.976,0.955,0.948,0.987,0.931,0.879,0.911,0.908,0.919,0.908,0.892,0.883,0.866,0.886,0.847,0.876,0.843,0.826,0.854,0.841
"2011-03-23 17:00:00",312,14.103,3.047,35.026,3.309,1.768,0.162,0.21,0.15,26.5,20,110,19,665.052,2.039,2.028,2.706,3.302,3.618,4.045,8.024,9.347,9.886,10.727,10.794,11.083,11.117,11.278,11.498,11.541,11.462,11.553,11.404,11.316,11.504,11.298,11.202,10.63,7.34,14.103,13.474,13.461,13.778,13.57,13.83,13.915,13.238,12.602,11.731,11.185,11.357,11.063,11.394,10.602,2.169,2.194,2.121,2.186,2.141,2.156,2.127,2.091,2.002,2.521,2.639,2.371,2.522,2.456,2.455,2.364,2.304,2.26,2.092,2.243,2.573,2.485,2.431,2.517,2.736,2.685,2.556,2.696,2.873,2.846,2.814,3.176,3.087,3.122,2.981,3.184,3.01,3.004,2.577,2.735,2.828,2.507,2.343,2.419,2.379,2.231,2.359,2.245,2.001,2.266,2.452,2.321,2.482,2.575,2.435,2.307,2.48,2.429,2.477,2.616,2.401,2.588,2.565,2.545,2.544,2.589,2.568,2.718,2.479,1.986,2.788,2.837,2.856,2.759,2.754,2.604,2.656,2.603,2.706,2.761,0.139,0.148,0.181,0.305,0.477,0.685,0.933,1.255,1.573,1.855,2.183,2.394,2.58,2.775,2.897,2.976,2.983,3.003,2.999,3.023,3,2.953,2.916,2.863,2.835,2.709,2.716,2.677,2.634,2.552,2.511,2.411,2.403,2.344,2.323,2.292,2.203,2.19,2.12,2.087,2.032,1.977,1.92,1.956,1.913,1.892,1.864,1.781,1.726,1.745,1.729,1.629,1.64,1.619,1.605,1.538,1.532,1.56,1.495,1.496,1.439,1.457,1.45,1.424,1.399,1.382,1.36,1.362,1.311,1.31,1.321,1.321,1.25,1.259,1.235,1.199,1.191,1.147,1.135,1.193,1.174,1.183,1.117,1.104,1.099,1.132,1.061,1.054,1.046,1.063,1.045,1.002,1.04,1.02,0.979,1.015,0.941,0.972,0.978,0.975,0.941,0.974,0.912,0.905,0.915,0.891,0.848,0.901,0.866,0.874,0.902,0.87,0.865,0.851,0.833,0.832,0.849,0.843,0.819,0.773,14.243,15.761,16.631,19.108,20.266,22.094,22.454,23.877,23.596,25.222,26.416,27.031,27.742,27.901,28.096,27.411,27.22,27.738,27.918,28.788,28.721,28.426,28.549,28.373,28.794,29.016,28.942,29.734,30.328,30.613,30.081,30.43,31.259,31.152,31.348,32.046,32.437,32.225,31.983,32.287,32.316,32.52,32.588,32.505,32.291,32.255,32.223,32.17,32.051,32.158,32.115,32.09,32.246,31.972,32.165,32.736,32.219,32.829,32.536,32.817,32.688,32.533,32.247,32.241,32.375,32.453,32.752,32.552,32.505,32.511,33.295,33.2,33.265,33.278,33.556,33.477,33.768,33.529,34.225,34.186,34.001,34.37,34.27,34.011,34.058,34.074,34.157,33.828,33.627,34.185,34.438,34.523,34.372,34.566,34.636,34.748,34.804,34.688,34.635,34.559,34.59,34.801,34.976,34.916,34.992,34.8,34.773,34.847,34.927,35.006,34.793,34.764,34.69,34.618,34.554,34.391,34.275,34.521,34.228,34.72,0.177,0.16,0.254,0.419,0.57,0.793,1.085,1.364,1.739,2.058,2.394,2.728,2.906,3.105,3.175,3.244,3.288,3.304,3.289,3.213,3.186,3.156,3.075,3.042,2.999,2.903,2.809,2.796,2.762,2.676,2.592,2.52,2.452,2.456,2.379,2.281,2.262,2.196,2.16,2.152,2.107,2.034,1.997,1.918,1.893,1.89,1.856,1.812,1.749,1.745,1.735,1.725,1.698,1.64,1.608,1.567,1.545,1.513,1.528,1.49,1.412,1.417,1.448,1.346,1.401,1.352,1.347,1.322,1.335,1.259,1.254,1.254,1.249,1.264,1.225,1.203,1.153,1.135,1.172,1.151,1.123,1.137,1.092,1.078,1.099,1.069,1.072,1.079,1.083,0.962,1.022,1.033,1.015,1.006,0.958,0.989,0.923,0.948,0.944,0.934,0.885,0.93,0.896,0.861,0.867,0.878,0.868,0.862,0.888,0.87,0.81,0.829,0.83,0.795,0.855,0.829,0.841,0.786,0.833,0.814
"2011-03-23 18:00:00",313,18.329,2.954,32.825,3.215,0.446,0.149,0.181,0.149,56.5,19,86,17.5,652.776,0.505,1.307,1.295,1.23,1.375,1.569,1.882,1.565,1.931,2.178,2.608,2.75,3.021,15.573,17.114,6.102,17.758,3.317,17.647,10.594,10.666,10.665,13.087,3.191,3.104,3.054,3.008,17.575,2.876,17.325,17.674,17.356,17.39,16.41,17.816,16.698,17.072,13.88,9.93,18.009,10.351,16.76,13.223,15.337,15.811,17.334,9.853,17.909,10.159,9.845,1.962,13.923,10.022,17.851,16.955,18.329,13.863,1.953,1.867,15.365,15.202,16.292,17.707,16.331,17.388,16.789,15.863,16.393,15.708,15.873,16.049,15.803,15.518,15.044,14.755,14.541,13.111,9.637,13.423,12.485,13.242,14.119,13.276,14.091,12.593,13.444,12.446,8.976,13.56,10.565,14.077,13.08,13.222,13.324,10.521,11.556,14.954,11.447,4.895,13.595,3.574,1.22,1.203,1.335,16.426,12.395,15.53,15.419,15.354,14.165,12.782,11.868,13.34,14.468,1.282,15.161,16.218,15.495,15.608,16.008,0.187,0.13,0.209,0.327,0.445,0.643,0.941,1.198,1.493,1.828,2.089,2.351,2.488,2.681,2.785,2.833,2.869,2.902,2.92,2.9,2.834,2.868,2.849,2.808,2.716,2.71,2.615,2.5,2.545,2.48,2.441,2.374,2.314,2.282,2.248,2.182,2.156,2.143,2.081,2.03,1.98,1.945,1.925,1.896,1.815,1.842,1.834,1.771,1.721,1.681,1.646,1.664,1.621,1.612,1.575,1.527,1.537,1.539,1.462,1.439,1.368,1.443,1.371,1.369,1.369,1.331,1.321,1.303,1.256,1.304,1.248,1.215,1.203,1.198,1.214,1.175,1.18,1.171,1.139,1.136,1.161,1.098,1.117,1.084,1.059,1.04,1.066,1.035,1.017,1.014,1.023,0.997,0.975,0.98,0.991,0.986,0.97,0.925,0.936,0.915,0.927,0.901,0.895,0.871,0.894,0.877,0.869,0.852,0.839,0.869,0.883,0.822,0.859,0.838,0.792,0.828,0.776,0.789,0.81,0.776,17.741,20.529,22.259,23.098,23.567,24.096,24.654,25.332,23.441,26.515,26.569,26.808,27.364,27.97,28.555,28.253,28.229,28.502,28.452,29.414,30.04,29.802,30.199,30.026,29.548,29.778,30.065,30.511,30.192,30.062,30.228,29.462,30.929,31.214,30.488,30.684,30.631,31.562,30.246,30.812,31.058,31.033,30.609,30.942,30.168,31.51,31.74,31.876,31.621,31.754,32.07,30.353,30.451,32.351,31.983,31.968,31.96,31.868,31.788,32.225,32.042,32.06,31.866,31.984,31.446,31.004,31.078,31.526,31.58,31.255,31.013,31.131,31.452,30.801,31.366,30.236,31.914,30.366,30.227,30.348,30.506,30.616,30.681,32.239,32.471,31.955,32.107,32.081,30.232,30.59,30.355,30.205,30.092,30.606,30.604,30.563,29.347,31.103,30.995,30.954,31.118,31.09,30.898,31.302,31.163,30.807,30.913,30.439,30.428,30.27,30.539,30.535,30.06,30.421,29.753,30.222,30.187,30.445,30.075,30.297,0.16,0.17,0.249,0.397,0.57,0.805,1.04,1.376,1.708,2.038,2.343,2.584,2.816,2.996,3.103,3.19,3.215,3.175,3.177,3.132,3.131,3.059,3.047,2.919,2.916,2.828,2.747,2.686,2.632,2.584,2.517,2.458,2.403,2.318,2.297,2.283,2.153,2.162,2.119,2.068,2.004,1.972,1.94,1.892,1.876,1.84,1.825,1.757,1.693,1.666,1.665,1.6,1.631,1.589,1.542,1.543,1.526,1.491,1.47,1.435,1.429,1.362,1.386,1.373,1.333,1.305,1.268,1.259,1.289,1.233,1.25,1.265,1.242,1.188,1.162,1.166,1.172,1.129,1.079,1.138,1.113,1.088,1.096,1.093,1.038,1.074,1.031,1.037,1.007,1.008,0.975,0.997,0.998,0.974,0.984,0.958,0.984,0.926,0.865,0.906,0.901,0.865,0.889,0.894,0.903,0.871,0.851,0.882,0.863,0.836,0.841,0.826,0.803,0.817,0.797,0.837,0.788,0.776,0.768,0.791
"2011-03-23 19:00:00",314,14.523,2.906,33.247,3.187,0.929,0.171,0.187,0.104,55.5,20.5,116,18.5,646.7531,0.977,12.831,13.37,8.902,9.488,8.622,7.613,5.748,7.842,6.565,8.487,3.257,4.539,3.443,9.014,3.731,3.793,3.908,3.849,3.974,3.877,3.784,3.951,3.834,3.704,3.664,3.819,8.731,3.723,3.538,3.728,3.678,3.68,3.812,3.88,3.715,3.548,3.411,3.452,3.423,3.396,3.724,3.885,3.559,3.453,3.448,3.977,5.214,4.662,11.579,6.352,5.516,7.783,7.132,14.523,5.456,7.218,8.115,7.862,6.432,7.889,8.016,8.837,8.229,8.211,8.185,8.674,8.377,7.954,8.917,8.779,7.995,7.309,7.373,7.999,8.184,8.199,7.188,8.021,8.05,7.358,7.043,7.624,7.911,8.385,8.959,9.163,9.493,9.491,7.901,7.738,7.652,7.506,7.813,7.899,7.407,7.66,7.51,7.601,7.925,7.102,7.371,7.564,7.437,7.741,7.183,8.071,8.007,7.814,7.86,8.745,8.542,9.259,8.849,9.412,9.484,9.022,8.916,8.983,8.979,0.149,0.17,0.235,0.312,0.471,0.676,0.954,1.173,1.511,1.86,2.04,2.335,2.508,2.649,2.746,2.813,2.864,2.901,2.87,2.906,2.876,2.809,2.824,2.724,2.665,2.627,2.607,2.567,2.509,2.457,2.376,2.34,2.313,2.291,2.207,2.152,2.125,2.097,2.032,2.002,1.986,1.915,1.919,1.855,1.823,1.775,1.737,1.72,1.742,1.679,1.663,1.609,1.551,1.611,1.531,1.493,1.492,1.454,1.453,1.41,1.425,1.376,1.398,1.386,1.304,1.329,1.314,1.305,1.299,1.244,1.276,1.221,1.196,1.22,1.229,1.187,1.173,1.12,1.112,1.095,1.12,1.147,1.059,1.068,1.078,1.051,1.018,1.04,1.031,1.034,0.998,0.98,0.987,0.982,0.971,0.94,0.962,0.944,0.91,1.002,0.926,0.912,0.85,0.866,0.888,0.883,0.867,0.867,0.873,0.818,0.872,0.82,0.86,0.82,0.821,0.793,0.793,0.818,0.827,0.802,0.272,12.824,16.047,17.626,17.351,17.833,17.557,18.675,20.294,21.116,22.31,23.028,23.681,25.528,26.078,26.019,25.574,26.576,26.787,27.008,27.333,27.105,27.766,27.737,27.746,28.151,27.827,27.954,28.435,28.512,28.755,28.681,28.95,29.009,29.326,29.44,29.299,28.958,28.768,29.508,29.599,29.089,29.361,28.693,29.516,29.938,29.892,29.087,29.11,29.276,29.593,29.675,29.518,29.967,30.517,30.561,30.522,30.33,30.472,30.675,30.907,30.956,30.895,30.834,31.278,31.249,30.935,31.075,30.719,31.034,31.074,31.06,31.214,31.102,31.061,31.425,31.406,31.379,31.428,31.339,31.456,31.768,31.743,31.798,31.893,31.68,31.868,31.763,31.624,31.943,32.085,32.228,32.235,32.261,32.212,31.849,32.207,31.884,32.256,32.495,32.681,32.565,32.754,32.292,32.507,32.405,32.547,32.586,32.686,32.235,32.809,33.04,32.941,32.988,32.737,33.124,33.153,33.002,32.988,33.075,0.134,0.173,0.229,0.383,0.556,0.75,1.044,1.367,1.663,2.006,2.321,2.581,2.813,2.999,3.05,3.128,3.138,3.187,3.187,3.137,3.087,3.008,2.968,2.921,2.857,2.788,2.744,2.673,2.582,2.532,2.499,2.43,2.391,2.295,2.265,2.209,2.142,2.12,2.057,2.017,1.986,1.956,1.921,1.893,1.82,1.807,1.801,1.762,1.674,1.705,1.684,1.622,1.571,1.564,1.532,1.497,1.493,1.459,1.466,1.444,1.402,1.392,1.373,1.355,1.316,1.301,1.319,1.285,1.262,1.275,1.212,1.193,1.222,1.163,1.164,1.15,1.139,1.118,1.132,1.098,1.131,1.099,1.101,1.058,1.043,1,1.044,1.034,1.004,0.993,0.98,0.981,0.992,0.939,0.966,0.939,0.926,0.926,0.92,0.883,0.903,0.885,0.891,0.868,0.907,0.832,0.849,0.85,0.86,0.82,0.835,0.813,0.825,0.799,0.834,0.812,0.794,0.815,0.759,0.762
"2011-03-23 20:00:00",315,13.264,2.931,37.926,3.157,0.399,0.148,0.22,0.164,18,18.5,120,18,645.914,1.441,1.919,2.592,3.781,9.19,11.131,10.578,11.547,11.543,11.737,11.498,11.97,11.993,12.522,13.147,13.125,13.224,12.678,12.828,12.365,12.434,12.181,12.303,12.289,12.619,12.624,12.934,12.389,12.069,12.497,12.602,12.541,11.357,11.421,11.786,11.072,11.283,11.523,10.325,11.421,10.495,10.055,11.534,3.639,5.03,5.587,6.517,7.039,7.591,8.242,8.449,7.279,7.728,7.879,6.91,7.632,7.108,7.411,6.984,6.698,7.828,7.865,7.94,7.891,7.009,6.246,6.823,7.623,8.047,8.502,6.723,8.748,7.672,7.791,7.421,6.875,7.39,7.583,8.979,8.629,8.25,5.68,6.725,5.918,5.725,5.566,4.79,4.89,5.347,5.805,6.353,5.721,6.155,5.886,6.106,6.08,6.564,6.457,6.816,6.922,6.642,6.769,6.719,6.193,5.558,5.207,5.276,5.278,5.185,4.978,4.823,4.422,4.703,4.64,4.867,4.544,4.853,4.797,4.916,4.653,0.181,0.136,0.225,0.311,0.451,0.655,0.916,1.243,1.478,1.784,2.095,2.325,2.485,2.641,2.723,2.795,2.865,2.931,2.875,2.834,2.863,2.814,2.738,2.723,2.713,2.63,2.574,2.529,2.499,2.449,2.446,2.34,2.261,2.232,2.209,2.179,2.138,2.09,2.024,2.044,1.941,1.89,1.892,1.869,1.816,1.784,1.741,1.74,1.696,1.692,1.689,1.622,1.578,1.538,1.549,1.537,1.487,1.479,1.496,1.457,1.429,1.357,1.361,1.339,1.353,1.345,1.302,1.297,1.273,1.263,1.259,1.199,1.211,1.192,1.129,1.209,1.136,1.159,1.116,1.138,1.096,1.114,1.078,1.04,1.057,0.994,1.059,1.045,0.998,0.987,1.024,0.995,1.006,0.983,0.965,0.916,0.919,0.938,0.925,0.918,0.893,0.876,0.936,0.874,0.915,0.881,0.847,0.89,0.865,0.81,0.852,0.847,0.816,0.789,0.812,0.785,0.809,0.773,0.813,0.748,13.099,17.253,20.009,21.597,22.175,24.216,25.43,25.541,26.171,26.357,26.46,28.479,29.647,30.993,31.271,31.541,31.628,31.108,31.514,31.399,31.487,29.542,30.921,31.62,32.297,32.705,34.137,33.898,33.7,33.788,34.036,33.719,33.555,34.141,34.327,34.011,34.203,34.755,34.388,34.611,34.686,34.271,33.806,34.043,34.053,33.855,34.388,33.804,33.546,34.055,33.852,33.662,33.546,34.246,34.364,34.863,34.788,34.558,35.045,34.963,35.087,34.578,34.415,33.802,33.648,33.507,33.164,33.367,33.362,33.975,34.227,34.183,35.982,36.395,36.667,36.642,36.883,37.469,37.774,37.648,37.375,37.301,37.34,37.638,36.649,36.636,36.438,36.491,36.46,36.39,36.743,36.932,36.925,36.805,36.917,36.863,36.795,36.806,36.717,36.94,36.916,37.227,37.225,37.364,37.181,37.444,37.625,37.622,37.611,37.693,37.625,37.577,37.596,37.49,37.595,37.627,37.422,37.634,37.666,37.591,0.166,0.212,0.222,0.357,0.557,0.765,1.061,1.325,1.681,1.973,2.28,2.583,2.745,2.941,3.045,3.083,3.148,3.145,3.154,3.108,3.053,3.039,2.97,2.889,2.846,2.764,2.698,2.668,2.609,2.56,2.491,2.426,2.391,2.301,2.255,2.26,2.125,2.135,2.083,2.007,1.941,1.907,1.912,1.848,1.84,1.803,1.758,1.723,1.733,1.666,1.611,1.608,1.628,1.521,1.546,1.511,1.485,1.495,1.443,1.439,1.418,1.4,1.325,1.349,1.321,1.295,1.27,1.251,1.233,1.261,1.18,1.23,1.195,1.187,1.153,1.175,1.157,1.074,1.064,1.086,1.101,1.09,1.107,1.03,1.033,1.011,1.015,1.001,0.997,1.03,0.975,0.991,0.977,0.961,0.944,0.959,0.908,0.944,0.875,0.923,0.886,0.901,0.861,0.832,0.818,0.841,0.846,0.85,0.882,0.829,0.831,0.801,0.83,0.8,0.803,0.842,0.801,0.8,0.786,0.76
"2011-03-23 21:00:00",316,11.686,2.876,38.547,3.155,2.021,0.153,0.236,0.171,18,18,120.5,16.5,645.151,3.163,2.602,3.453,4.983,6.187,9.324,9.978,9.622,10.498,11.319,11.43,10.341,10.605,11.306,11.361,11.665,11.038,11.301,11.467,11.039,11.049,10.661,10.809,10.376,10.699,10.462,10.514,10.461,10.337,10.719,10.227,9.822001,10.02,9.909,10.184,9.909,10.088,9.941,10.172,9.867,9.911,9.94,10.179,9.758,9.793,9.567,9.634,9.549,9.685,9.431,9.594,9.57,9.509,9.646,9.112,9.268,8.934,9.264,9.078,9.052,8.732,9.186,8.984,9.265,8.914,8.896,9.035,9.047,9.071,9.168,9.071,9.006,9.064,9.115,9.047,9.186,8.847,8.705,8.354,8.269,8.576,8.257,8.23,8.135,8.412,8.208,7.993,7.931,7.934,8.156,7.606,7.979,7.864,8.043,8.077,7.62,7.811,7.908,7.904,7.812,7.903,7.876,7.697,7.909,7.652,7.866,8.168,7.896,7.951,8.01,8.03,7.826,8.023,8.033,8.116,8.035,8.118,8.147,8.17,8.243,0.177,0.141,0.239,0.225,0.448,0.672,0.912,1.193,1.49,1.799,2.032,2.274,2.474,2.617,2.768,2.79,2.823,2.854,2.862,2.853,2.816,2.82,2.759,2.694,2.641,2.669,2.559,2.516,2.517,2.444,2.415,2.344,2.287,2.23,2.176,2.167,2.101,2.11,2.029,2.022,1.955,1.917,1.87,1.846,1.789,1.755,1.736,1.725,1.686,1.702,1.637,1.582,1.586,1.581,1.548,1.534,1.511,1.448,1.433,1.411,1.41,1.383,1.365,1.357,1.323,1.293,1.318,1.278,1.257,1.246,1.263,1.249,1.177,1.155,1.134,1.115,1.132,1.078,1.127,1.113,1.107,1.07,1.069,1.065,1.042,1.027,1.032,1.017,1.046,0.988,0.979,0.987,0.976,0.99,0.958,0.931,0.936,0.95,0.95,0.901,0.915,0.899,0.899,0.882,0.868,0.867,0.855,0.865,0.862,0.812,0.883,0.829,0.852,0.82,0.796,0.786,0.8,0.803,0.748,0.793,17.711,19.62,20.245,21.254,21.452,21.408,22.517,23.932,25.234,25.776,25.656,26.147,26.39,26.502,25.827,26.546,26.435,29.509,30.084,30.229,30.294,29.331,30.831,31.425,30.448,30.245,31.188,31.262,31.883,32.039,32.354,32.819,32.393,32.567,32.917,33.21,33.158,33.17,33.285,33.504,33.379,33.213,33.349,33.465,33.392,33.489,33.12,33.56,33.715,33.607,34.095,33.843,34.3,34.603,33.958,34.808,34.521,35.068,36.309,36.684,36.763,36.66,36.462,36.397,36.154,36.26,36.172,36.266,36.112,36.094,36.287,36.105,36.357,36.611,36.216,36.421,36.261,35.874,35.837,35.593,35.586,35.526,35.466,35.448,36.047,35.967,35.924,35.992,35.826,36.212,36.818,36.647,36.941,37.462,37.673,37.934,38.052,38.268,38.277,38.406,38.395,38.364,38.143,38.058,38.155,38.402,38.26,37.218,37.21,37.439,37.51,37.494,37.45,37.703,37.946,38.274,38.268,38.226,38.473,38.547,0.15,0.2,0.272,0.417,0.547,0.808,1.074,1.355,1.701,1.974,2.265,2.557,2.75,2.923,3.071,3.155,3.145,3.155,3.12,3.058,3.087,2.963,2.98,2.922,2.835,2.739,2.741,2.645,2.596,2.56,2.483,2.43,2.353,2.302,2.234,2.244,2.151,2.089,2.066,2.058,2,1.891,1.89,1.841,1.81,1.805,1.731,1.707,1.656,1.68,1.641,1.617,1.597,1.557,1.566,1.514,1.487,1.478,1.454,1.41,1.43,1.41,1.364,1.36,1.293,1.297,1.31,1.298,1.27,1.222,1.21,1.209,1.178,1.171,1.142,1.132,1.096,1.13,1.106,1.136,1.11,1.061,1.029,1.045,1.05,1.029,0.994,1.015,1.002,1.016,0.998,0.959,0.953,0.945,0.919,0.94,0.91,0.95,0.913,0.897,0.883,0.879,0.881,0.861,0.859,0.848,0.847,0.826,0.831,0.812,0.78,0.807,0.799,0.826,0.805,0.79,0.757,0.761,0.771,0.767
"2011-03-23 22:00:00",317,14.567,2.872,38.106,3.159,11.527,0.137,0.196,0.148,53,18.5,115.5,17.5,643.398,11.709,11.84,11.686,11.21,11.656,11.892,11.986,11.529,11.111,11.087,11.159,11.354,11.371,11.021,11.313,11.077,12.222,12.062,11.672,11.81,11.788,11.695,11.444,11.475,11.421,12.926,12.167,12.54,12.679,12.996,12.688,12.87,12.954,13.011,12.77,12.617,12.482,12.191,12.357,12.241,12.548,12.419,12.532,13.162,13.433,12.887,13.287,13.469,13.151,13.614,13.962,14.139,14.245,14.44,13.811,13.588,13.123,13.023,13.515,12.931,13.175,13.255,12.963,13.1,12.942,13.239,13.019,12.932,12.858,13.339,13.144,13.221,12.896,13.015,13.097,13.223,12.951,12.881,12.853,13.048,12.6,12.592,12.406,12.609,12.693,12.527,12.899,12.93,12.687,12.603,12.554,12.915,12.301,12.124,12.13,11.762,11.959,12.059,11.878,11.968,12.111,11.919,12.161,11.891,12.025,11.936,11.717,11.731,11.398,11.412,11.493,11.414,11.374,11.585,11.5,11.6,11.883,11.427,11.858,11.539,0.138,0.222,0.209,0.289,0.4,0.68,0.951,1.21,1.509,1.783,2.023,2.286,2.508,2.585,2.698,2.769,2.861,2.872,2.866,2.836,2.811,2.779,2.754,2.737,2.615,2.608,2.547,2.534,2.475,2.436,2.353,2.325,2.3,2.213,2.2,2.158,2.116,2.045,1.986,2.012,1.914,1.894,1.83,1.837,1.808,1.773,1.766,1.701,1.665,1.667,1.633,1.609,1.574,1.584,1.574,1.495,1.461,1.471,1.476,1.433,1.405,1.358,1.374,1.381,1.361,1.328,1.287,1.27,1.26,1.234,1.224,1.23,1.208,1.189,1.193,1.197,1.162,1.122,1.142,1.128,1.141,1.068,1.074,1.079,1.016,1.047,1.031,1.006,0.988,0.969,0.963,0.94,0.997,0.976,0.911,0.978,0.95,0.942,0.91,0.888,0.867,0.9,0.901,0.888,0.896,0.873,0.86,0.892,0.823,0.907,0.85,0.803,0.79,0.811,0.81,0.828,0.8,0.749,0.806,0.764,0.24,15.695,16.876,17.559,17.992,19.546,21.366,22.921,22.673,23.558,25.115,25.294,25.414,26.003,26.329,26.731,27.032,27.185,27.579,27.671,27.945,28.061,27.585,27.942,28.238,28.505,28.186,28.945,28.999,29.336,29.555,29.381,29.471,29.5,28.721,30.326,30.841,30.098,29.942,29.706,30.192,30.141,30.191,30.138,29.388,29.732,31.217,31.227,31.727,31.925,32.07,31.904,31.931,31.847,32.028,32.088,32.337,32.547,32.595,32.469,32.404,31.644,32.866,32.725,33.115,32.92,33.288,33.735,33.718,33.789,33.928,33.982,34.065,34.298,34.538,34.578,34.603,34.519,34.6,34.176,34.547,34.627,34.659,34.641,35.043,35.085,35,35.055,34.99,35.095,35.111,35.071,35.303,35.276,35.49,35.411,35.408,35.294,35.231,35.454,34.774,35.359,35.023,34.064,33.905,33.711,33.67,33.855,35.327,35.646,36.201,36.711,36.735,37.772,38.106,37.797,37.848,37.697,37.608,38.008,0.167,0.175,0.231,0.386,0.534,0.77,1.008,1.341,1.67,1.988,2.31,2.607,2.764,2.916,3.005,3.11,3.159,3.137,3.126,3.116,3.028,3.007,2.937,2.901,2.803,2.761,2.694,2.642,2.588,2.518,2.463,2.409,2.397,2.289,2.251,2.213,2.187,2.106,2.04,2.024,1.982,1.96,1.912,1.876,1.837,1.823,1.74,1.747,1.729,1.686,1.641,1.591,1.593,1.558,1.511,1.482,1.461,1.433,1.431,1.408,1.397,1.367,1.336,1.312,1.3,1.265,1.311,1.27,1.246,1.215,1.219,1.202,1.164,1.189,1.147,1.131,1.147,1.116,1.101,1.075,1.087,1.041,1.091,1.069,1.013,1.021,1.004,0.974,1.026,0.969,0.975,1.016,0.982,0.932,0.961,0.924,0.846,0.919,0.904,0.95,0.889,0.882,0.905,0.846,0.898,0.856,0.859,0.832,0.826,0.843,0.848,0.803,0.768,0.773,0.817,0.812,0.776,0.763,0.759,0.768
"2011-03-23 23:00:00",318,19.035,2.873,36.406,3.159,0.358,0.146,0.177,0.152,24.5,18.5,120.5,18,647.21,0.5,0.559,0.742,0.875,1.154,1.374,1.62,1.193,1.544,1.866,2.163,2.528,17.081,16.906,17.72,17.159,17.863,17.19,17.043,17.592,17.682,17.764,17.616,19.035,16.149,12.192,13.375,12.859,13.31,13.78,10.552,10.458,11.507,11.624,11.106,12.103,12.07,12.134,2.051,11.073,11.143,11.378,1.847,1.813,1.78,1.72,1.716,1.683,1.634,1.624,1.59,1.615,1.581,1.5,1.54,1.473,1.452,1.446,1.434,1.42,1.408,1.336,1.328,1.276,1.302,1.336,1.249,1.232,1.201,1.208,1.218,1.14,1.193,1.118,1.139,1.111,1.085,1.068,1.126,1.039,1.039,1.027,1.042,1.036,1.033,1.019,0.987,1.007,0.976,0.986,0.972,0.957,0.953,0.942,0.934,0.948,0.937,0.909,0.874,0.89,0.876,1.009,2.88,3.892,2.005,1.686,1.737,1.535,1.736,2.215,2.206,3.86,3.102,4.769,3.837,3.714,5.863,2.814,2.585,2.858,0.118,0.165,0.189,0.331,0.46,0.642,0.907,1.196,1.476,1.781,2.043,2.264,2.452,2.621,2.72,2.785,2.847,2.873,2.871,2.803,2.811,2.79,2.743,2.694,2.678,2.611,2.59,2.484,2.474,2.422,2.355,2.276,2.288,2.211,2.152,2.17,2.071,2.063,1.996,1.976,1.9,1.942,1.886,1.839,1.764,1.769,1.736,1.739,1.71,1.657,1.616,1.592,1.573,1.527,1.573,1.521,1.499,1.47,1.454,1.388,1.385,1.402,1.372,1.358,1.343,1.287,1.285,1.297,1.267,1.271,1.225,1.186,1.185,1.198,1.134,1.117,1.157,1.124,1.133,1.09,1.108,1.069,1.057,1.049,1.055,1.042,1.025,1.027,0.999,0.99,0.998,0.964,0.973,1.001,0.957,0.919,0.925,0.949,0.919,0.922,0.919,0.905,0.871,0.889,0.888,0.851,0.867,0.841,0.844,0.841,0.87,0.818,0.859,0.839,0.75,0.814,0.76,0.779,0.777,0.809,0.186,0.182,17.606,20.486,20.93,21.079,21.416,22.763,23.351,24.321,25.241,26.39,29.27,29.689,29.873,29.098,30.766,30.655,30.988,29.809,29.996,28.888,28.718,29.084,29.046,28.555,28.851,29.005,29.362,29.147,29.205,29.089,28.622,30.324,30.25,30.28,30.537,30.59,30.792,30.638,30.263,30.838,31.089,30.7,31.142,31.186,32.498,32.766,32.697,32.293,32.482,32.719,32.316,32.063,31.86,32.664,32.869,32.796,32.654,32.633,32.544,32.892,32.994,33.076,32.793,33.541,33.235,33.206,33.149,33.384,33.507,33.424,33.422,33.15,33.46,33.38,33.237,32.953,33.066,33.672,33.553,33.336,34.089,32.502,34.175,33.891,33.99,33.638,34.547,34.231,34.33,34.421,34.275,34.333,34.564,34.295,34.786,34.729,34.897,34.791,34.316,34.896,34.547,34.823,34.784,34.7,34.431,33.366,33.724,33,33.88,34.094,33.993,34.073,34.232,34.378,35.031,35.819,36.393,36.406,0.13,0.189,0.307,0.387,0.596,0.809,1.054,1.372,1.629,2.021,2.294,2.55,2.771,2.911,3.048,3.112,3.133,3.135,3.093,3.118,3.047,3.008,2.929,2.875,2.826,2.762,2.703,2.618,2.523,2.514,2.466,2.404,2.378,2.238,2.248,2.17,2.135,2.076,2.049,1.978,1.943,1.923,1.889,1.871,1.796,1.8,1.756,1.725,1.695,1.659,1.609,1.626,1.595,1.595,1.488,1.48,1.47,1.428,1.423,1.409,1.419,1.372,1.377,1.339,1.338,1.294,1.291,1.276,1.242,1.22,1.219,1.169,1.152,1.202,1.17,1.16,1.105,1.099,1.107,1.047,1.092,1.019,1.06,1.055,1.028,1.042,1.055,1.01,0.98,0.977,0.964,0.985,0.98,0.92,0.928,0.961,0.923,0.918,0.864,0.883,0.913,0.867,0.908,0.85,0.878,0.898,0.828,0.843,0.824,0.858,0.831,0.834,0.825,0.819,0.786,0.797,0.793,0.796,0.755,0.734
"2011-03-24 00:00:00",319,18.727,2.881,34.048,3.131,2.283,0.17,0.206,0.181,58,20,114,17.5,638.479,16.013,15.98,16.129,16.041,16.415,16.438,16.498,15.686,15.874,16.42,16.032,16.681,17.446,16.709,17.278,17.645,17.939,16.915,17.467,17.408,17.178,17.228,17.156,17.195,17.046,17.15,17.098,17.257,17.207,17.163,17.09,17.065,16.961,17.063,16.892,16.832,16.827,16.867,16.92,16.459,16.809,16.982,16.644,16.579,16.866,17.04,16.931,16.712,16.96,17.793,16.697,17.65,16.798,16.725,16.617,1.463,18.164,18.723,18.634,18.67,18.629,18.678,18.519,18.689,18.158,18.278,16.058,12.927,16.415,13.773,16.875,14.543,16.622,14.284,14.163,15.454,15.327,13.432,10.014,14.138,14.134,14.845,17.084,14.666,15.398,15.35,14.844,12.255,13.071,13.208,10.799,11.491,11.794,13.896,15.109,14.16,13.923,13.669,12.861,12.778,13.284,13.755,3.991,11.926,8.396,12.566,15.187,0.814,16.924,13.043,12.918,9.162,9.98,11.916,11.708,3.135,0.775,0.783,0.768,0.717,0.127,0.179,0.207,0.301,0.44,0.631,0.907,1.18,1.525,1.808,2.088,2.275,2.464,2.59,2.719,2.738,2.831,2.83,2.828,2.837,2.831,2.718,2.751,2.669,2.646,2.626,2.555,2.512,2.475,2.407,2.359,2.344,2.272,2.226,2.206,2.126,2.102,2.024,2.021,1.981,1.899,1.882,1.893,1.851,1.826,1.754,1.721,1.697,1.687,1.667,1.656,1.611,1.616,1.535,1.514,1.487,1.435,1.434,1.478,1.403,1.429,1.427,1.366,1.323,1.347,1.336,1.286,1.26,1.27,1.234,1.243,1.202,1.166,1.166,1.144,1.181,1.143,1.144,1.133,1.109,1.12,1.09,1.056,1.043,1.081,1.035,1.03,0.986,1.046,0.96,1.009,1,0.995,0.971,0.935,0.918,0.954,0.906,0.904,0.919,0.944,0.921,0.873,0.894,0.872,0.888,0.862,0.841,0.868,0.846,0.815,0.856,0.863,0.813,0.794,0.795,0.838,0.779,0.756,0.786,0.211,0.215,0.271,0.405,18.66,23.357,24.277,25.057,25.637,25.945,25.825,25.675,26.358,26.586,26.863,26.369,26.904,26.836,26.527,27.121,27.095,26.809,26.851,27.512,27.682,27.167,27.826,26.082,26.376,26.55,26.808,26.877,27.247,27.478,27.025,27.607,27.641,27.937,27.718,27.983,28.02,28.146,28.54,28.548,28.951,29.159,28.622,29.092,29.56,29.415,29.639,30.418,30.139,30.727,31.072,30.694,30.61,31.034,30.982,30.978,31.156,31.263,31.711,31.721,31.739,31.448,31.664,31.802,31.638,32.16,31.82,31.834,31.353,31.865,31.656,31.85,31.855,31.566,30.889,31.872,32.127,31.762,30.852,29.83,30.204,32.508,32.291,32.236,32.626,32.624,32.272,32.899,32.849,32.981,32.891,33.146,33.094,33.214,33.236,33.178,33.201,32.971,33.242,33.327,33.207,33.337,33.217,33.083,32.845,32.651,32.559,32.991,33.587,33.994,33.74,33.576,33.409,33.562,33.551,33.633,0.154,0.204,0.293,0.356,0.59,0.759,1.07,1.33,1.669,2.028,2.299,2.568,2.759,2.882,3.046,3.114,3.131,3.113,3.114,3.104,3.048,3.008,2.964,2.868,2.83,2.764,2.699,2.631,2.576,2.503,2.429,2.429,2.308,2.276,2.239,2.194,2.145,2.113,2.041,2.01,1.954,1.917,1.905,1.871,1.814,1.823,1.727,1.725,1.681,1.68,1.597,1.617,1.548,1.566,1.536,1.518,1.475,1.457,1.427,1.38,1.387,1.337,1.356,1.34,1.355,1.323,1.298,1.258,1.203,1.23,1.224,1.224,1.146,1.175,1.14,1.145,1.118,1.099,1.108,1.069,1.067,1.089,1.034,1.027,1.073,0.995,1.054,1.019,0.996,0.97,0.967,0.972,0.936,0.961,0.911,0.907,0.954,0.966,0.898,0.927,0.886,0.886,0.902,0.86,0.854,0.888,0.861,0.809,0.82,0.814,0.811,0.796,0.8,0.812,0.787,0.757,0.775,0.76,0.791,0.788
"2011-03-24 01:00:00",320,18.239,2.855,38.618,3.125,0.372,0.167,0.215,0.143,118.5,20.5,119.5,17.5,644.16,17.243,11.154,14.722,14.898,15.531,15.169,14.971,15.211,14.202,13.487,14.175,14.023,16.316,18.02,16.881,15.573,14.44,17.152,15.951,15.81,15.994,15.787,15.146,13.576,14.63,12.118,11.337,11.946,7.426,14.708,2.35,15.606,15.647,13.49,14.081,13.061,12.281,12.767,12.218,13.085,11.588,13.551,11.27,11.779,12.173,12.743,11.037,10.958,10.604,10.818,11.765,12.672,12.287,2.385,13.066,11.561,10.899,13.122,1.401,1.426,11.539,13.591,15.235,15.134,1.255,8.904,11.952,11.264,10.737,10.489,1.16,1.195,1.145,1.138,1.135,1.151,1.133,1.098,1.066,1.095,1.073,1.1,1.078,0.983,0.98,0.991,0.987,0.994,0.984,0.943,0.96,0.981,0.986,0.944,0.91,0.921,0.873,0.89,0.868,0.901,0.866,0.892,0.856,0.847,0.83,0.822,0.874,0.851,0.808,0.826,0.809,0.828,0.817,0.79,0.788,18.04,18.218,18.239,17.924,15.993,0.182,0.168,0.163,0.304,0.482,0.731,0.906,1.236,1.489,1.791,2.047,2.298,2.442,2.57,2.725,2.75,2.785,2.846,2.812,2.855,2.815,2.771,2.731,2.692,2.648,2.602,2.57,2.536,2.469,2.393,2.38,2.293,2.253,2.233,2.187,2.182,2.101,2.043,1.979,1.985,1.924,1.917,1.854,1.826,1.801,1.8,1.732,1.691,1.679,1.674,1.635,1.578,1.585,1.538,1.506,1.528,1.48,1.46,1.459,1.419,1.354,1.406,1.353,1.343,1.312,1.278,1.282,1.265,1.265,1.243,1.227,1.21,1.224,1.215,1.161,1.154,1.14,1.116,1.098,1.087,1.125,1.08,1.06,1.068,1.051,1.048,1.021,1.036,0.996,0.973,1.017,0.964,1.014,0.967,0.946,0.927,0.942,0.942,0.892,0.889,0.889,0.886,0.872,0.868,0.899,0.831,0.824,0.842,0.845,0.836,0.822,0.81,0.828,0.795,0.792,0.798,0.821,0.798,0.774,0.785,0.203,0.244,25.197,26.275,27.012,27.776,28.888,29.948,29.25,30.007,30.151,30.759,30.647,30.561,31.115,30.936,31.298,31.106,29.189,29.474,29.157,29.496,30.498,30.867,30.11,29.768,30.346,30.866,31.105,31.235,31.225,31.368,31.331,31.077,31.846,31.659,32.122,32.517,32.735,32.688,32.301,32.58,32.148,32.016,33.324,33.213,33.488,33.388,33.85,33.831,33.768,33.576,34.041,33.904,34.419,34.44,34.697,34.09,34.935,35.126,34.756,35.351,35.293,35.373,35.494,35.578,35.268,35.799,34.915,34.745,34.817,35.154,35.502,35.473,36.27,34.584,34.626,35.191,35.192,35.638,35.69,35.535,35.601,35.27,35.668,36.1,35.895,35.979,36.054,35.961,35.655,35.822,35.759,36.351,36.467,36.448,36.488,36.377,35.983,35.776,35.98,37.515,37.382,37.52,37.106,36.919,36.27,35.998,36.002,36.314,36.762,36.818,36.971,36.812,36.624,37.109,37.065,37.439,38.618,38.536,0.185,0.204,0.277,0.36,0.546,0.761,1.039,1.348,1.687,1.95,2.28,2.529,2.743,2.913,2.997,3.061,3.125,3.112,3.12,3.082,3.033,3.006,2.923,2.868,2.796,2.723,2.687,2.633,2.562,2.493,2.442,2.409,2.363,2.278,2.195,2.164,2.147,2.073,2.015,1.976,1.976,1.892,1.893,1.86,1.815,1.769,1.717,1.717,1.72,1.668,1.646,1.619,1.589,1.553,1.526,1.488,1.443,1.39,1.414,1.417,1.407,1.339,1.307,1.338,1.308,1.286,1.247,1.259,1.253,1.236,1.179,1.213,1.193,1.176,1.169,1.171,1.152,1.124,1.12,1.099,1.041,1.069,1.043,1.011,1.013,1.018,1.005,0.982,0.98,0.965,0.997,0.943,0.947,0.941,0.933,0.911,0.963,0.906,0.899,0.911,0.871,0.89,0.868,0.852,0.846,0.85,0.833,0.874,0.83,0.815,0.797,0.814,0.834,0.791,0.787,0.76,0.809,0.766,0.786,0.789
"2011-03-24 02:00:00",321,18.179,2.87,43.347,3.145,0.328,0.169,0.233,0.163,118.5,20,117.5,18,641.415,0.431,0.509,0.636,0.773,1.033,16.497,17.299,15.232,15.493,15.723,15.862,16.24,16.043,15.665,16.632,14.674,15.458,12.693,10.629,16.888,16.838,14.563,15.19,14.874,17.697,14.17,17.223,17.291,16.767,17.497,16.752,16.3,15.506,16.978,16.771,11.507,15.781,15.841,14.846,14.909,16.622,16.098,13.634,12.089,12.955,6.974,13.521,14.021,13.482,14.686,13.341,11.324,11.49,9.434,13.683,6.145,12.976,14.701,11.017,1.372,15.091,14.132,13.506,7.332,14.689,13.048,15.335,1.239,1.224,8.965,1.219,12.222,1.374,11.931,1.14,11.052,12.763,9.216,16.942,12.73,9.011,13.474,7.84,12.119,11.702,15.813,9.785,12.53,14.233,13.105,10.843,4.255,8.264,13.468,12.382,9.866,2.095,13.753,10.856,8.181,12.626,14.544,9.145,9.207,11.113,10.676,15.841,0.828,0.811,16.43,13.239,13.905,0.827,12.838,13.677,14.283,12.199,18.179,11.743,11.559,0.153,0.147,0.218,0.297,0.444,0.626,0.925,1.182,1.491,1.747,2.037,2.269,2.413,2.583,2.735,2.781,2.839,2.846,2.854,2.809,2.756,2.757,2.72,2.653,2.646,2.635,2.54,2.528,2.411,2.404,2.349,2.302,2.27,2.22,2.199,2.136,2.13,2.051,2.018,1.977,1.93,1.927,1.886,1.844,1.823,1.769,1.722,1.717,1.696,1.636,1.634,1.586,1.563,1.522,1.528,1.491,1.479,1.436,1.397,1.439,1.433,1.398,1.408,1.302,1.333,1.314,1.289,1.255,1.215,1.232,1.21,1.194,1.205,1.154,1.171,1.147,1.134,1.115,1.09,1.13,1.081,1.08,1.084,1.069,1.042,1.044,1.054,1.003,1.022,1.016,0.984,0.971,0.923,0.95,0.986,0.924,0.929,0.913,0.89,0.917,0.938,0.883,0.909,0.902,0.868,0.883,0.875,0.847,0.838,0.845,0.831,0.822,0.857,0.832,0.782,0.812,0.825,0.794,0.789,0.781,0.234,0.227,11.27,21.574,23.41,24.855,28.21,30.173,30.505,30.486,30.41,31.264,32.527,33.269,32.093,32.612,32.461,32.741,32.533,32.438,31.684,32.326,33.027,33.046,33.553,33.085,34.113,34.237,34.449,34.448,34.546,34.506,34.871,35.586,35.344,35.177,35.171,34.702,35.087,35.739,35.984,36.157,36.18,36.256,36.263,36.331,36.515,36.669,36.779,37.435,37.481,37.388,38.135,37.888,37.795,38.371,38.304,38.719,38.949,39.407,39.122,38.948,39.068,39.239,39.377,39.509,39.635,39.639,39.493,39.386,39.906,39.793,39.566,39.679,39.896,39.818,40.376,40.485,40.677,40.515,40.532,40.537,40.269,40.954,40.922,40.724,40.913,40.955,41.021,41.025,40.879,40.75,40.881,40.924,40.733,40.883,40.984,40.932,41.245,41.882,42.029,41.853,41.842,41.972,41.938,41.775,42.258,42.263,42.916,43.06,43.135,43.161,43.249,43.219,43.175,43.264,43.347,43.319,43.251,43.185,0.153,0.2,0.271,0.403,0.566,0.78,1.007,1.351,1.629,1.965,2.269,2.501,2.758,2.912,3.034,3.059,3.129,3.132,3.105,3.035,2.981,2.98,2.937,2.874,2.809,2.711,2.682,2.648,2.529,2.474,2.426,2.375,2.314,2.287,2.244,2.191,2.144,2.081,2.039,2.037,1.972,1.915,1.898,1.835,1.783,1.754,1.74,1.672,1.697,1.651,1.633,1.585,1.534,1.564,1.559,1.478,1.443,1.456,1.444,1.425,1.397,1.352,1.375,1.367,1.33,1.292,1.316,1.32,1.215,1.234,1.226,1.221,1.199,1.148,1.167,1.155,1.149,1.154,1.106,1.098,1.096,1.085,1.056,0.996,1.044,1.007,1,1.036,0.977,0.941,0.978,0.994,0.969,0.977,0.959,0.905,0.942,0.892,0.92,0.89,0.902,0.872,0.832,0.887,0.847,0.831,0.794,0.814,0.832,0.851,0.823,0.795,0.774,0.77,0.804,0.781,0.813,0.804,0.784,0.741
"2011-03-24 03:00:00",322,19.805,2.87,44.04,3.124,0.426,0.148,0.213,0.121,17,20.5,119,18.5,643.436,0.745,0.799,6.55,13.463,13.753,8.239,13.391,4.92,14.612,14.432,16.088,9.446,14.411,8.191,14.762,2.83,17.951,2.883,2.864,2.879,2.826,2.805,2.757,2.731,2.676,2.583,2.558,2.494,2.419,18.188,17.305,15.761,15.432,15.575,15.48,2.101,2.051,17.36,14.206,14.915,15.228,14.733,14.738,15.008,14.859,14.774,14.689,15.081,14.831,14.91,14.012,14.102,13.911,14.019,13.677,13.205,10.544,12.54,1.373,13.839,12.488,12.218,12.596,1.314,1.274,16.259,16.972,12.45,16.629,16.886,15.552,15.847,15.374,15.128,1.151,14.814,14.585,14.273,14.78,12.999,13.416,13.941,14.597,13.612,13.596,10.819,13.128,12.159,12.88,13.873,12.047,13.931,13.312,16.804,12.635,14.362,17.184,15.274,10.133,15.906,0.866,0.914,16.396,14.701,15.211,14.208,14.231,12.785,11.647,8.425,12.467,14.347,12.859,13.065,11.679,13.216,0.755,0.762,18.874,19.019,0.157,0.146,0.2,0.253,0.472,0.654,0.908,1.181,1.45,1.814,2.018,2.224,2.419,2.581,2.704,2.742,2.786,2.806,2.853,2.87,2.763,2.762,2.718,2.68,2.615,2.599,2.502,2.522,2.457,2.377,2.365,2.283,2.253,2.236,2.101,2.123,2.103,2.029,2.027,1.953,1.931,1.884,1.834,1.777,1.783,1.756,1.745,1.713,1.679,1.664,1.618,1.585,1.563,1.561,1.498,1.509,1.495,1.429,1.452,1.364,1.415,1.374,1.369,1.322,1.3,1.316,1.323,1.248,1.289,1.235,1.221,1.177,1.202,1.174,1.196,1.144,1.113,1.124,1.14,1.112,1.091,1.106,1.101,1.101,1.041,1.023,1.009,1.019,0.989,1.014,1.008,0.995,0.943,0.93,0.962,0.948,0.946,0.965,0.89,0.912,0.911,0.898,0.875,0.861,0.88,0.847,0.867,0.801,0.846,0.841,0.854,0.796,0.811,0.801,0.843,0.773,0.778,0.79,0.738,0.798,15.321,21.193,22.773,23.741,24.583,24.481,24.56,24.814,26.918,28.544,29.22,32.271,32.723,31.254,33.746,34.153,34.487,34.699,34.71,35.113,35.952,36.19,36.223,36.859,37.087,37.544,38.177,38.111,39.077,38.255,39.384,39.414,39.162,39.293,39.316,39.584,39.76,39.711,39.478,39.749,39.568,39.646,39.594,39.583,39.567,39.726,39.958,39.676,39.954,40.207,40.744,40.125,39.835,39.832,40.405,40.564,40.511,40.506,39.621,39.556,41.198,41.12,41.33,41.285,41.383,41.363,41.447,41.325,41.195,41.527,41.172,41.75,41.79,41.708,42.481,42.613,42.656,42.676,42.728,42.719,43.016,43.055,43.156,43.079,42.965,42.815,42.825,43.129,43.09,43.137,43.054,43.047,43.261,43.375,43.296,43.009,43.247,43.357,43.216,42.731,43.139,43.134,42.806,43.253,43.267,43.456,43.134,42.809,43.326,43.385,43.52,43.471,43.507,43.798,43.596,43.803,43.326,43.777,44.029,44.028,0.147,0.225,0.26,0.349,0.541,0.796,1.061,1.306,1.659,1.936,2.291,2.522,2.79,2.923,3.029,3.043,3.084,3.124,3.086,3.055,3.005,2.97,2.903,2.856,2.784,2.695,2.671,2.591,2.538,2.489,2.446,2.383,2.3,2.255,2.205,2.192,2.144,2.083,2.008,1.99,1.939,1.958,1.915,1.831,1.797,1.767,1.738,1.681,1.68,1.656,1.611,1.598,1.55,1.553,1.536,1.507,1.474,1.444,1.445,1.41,1.413,1.334,1.345,1.325,1.307,1.29,1.256,1.25,1.245,1.236,1.199,1.263,1.202,1.149,1.176,1.152,1.114,1.12,1.106,1.083,1.044,1.042,1.04,1.071,1.017,0.979,1.001,1.01,1.009,0.97,0.968,0.931,0.923,0.92,0.945,0.94,0.938,0.905,0.922,0.891,0.883,0.829,0.842,0.861,0.811,0.891,0.842,0.841,0.877,0.812,0.834,0.825,0.798,0.798,0.766,0.766,0.755,0.767,0.766,0.8
"2011-03-24 04:00:00",323,22.526,2.827,39.541,3.129,0.542,0.156,0.191,0.129,87.5,19.5,114,18.5,641.224,0.791,0.913,0.948,1.014,1.222,1.441,1.75,1.095,1.426,1.787,2.069,2.319,2.519,2.648,2.679,2.806,2.821,2.88,2.864,2.857,2.833,2.751,2.714,2.665,2.65,2.593,2.527,2.435,2.4,2.369,2.319,2.295,2.224,2.169,2.09,2.094,2.048,1.992,1.971,1.938,1.881,1.822,1.829,1.795,1.756,1.734,1.669,1.666,1.623,1.608,1.55,1.53,1.559,1.508,1.463,1.428,1.444,1.397,1.369,1.382,1.356,1.37,1.313,1.319,1.262,1.305,1.259,1.229,1.209,1.196,1.188,1.161,1.165,1.154,1.149,1.107,1.095,1.098,1.083,1.099,1.06,1.04,19.813,20.949,20.942,20.867,22.526,21.219,22.074,21.013,21.909,21.094,21.866,21.476,21.548,21.351,20.865,21.557,21.197,20.788,20.805,20.469,20.892,20.869,20.938,20.752,20.849,20.906,21.261,21.355,21.319,21.197,21.128,20.269,20.475,20.39,20.06,19.927,19.999,20.388,0.159,0.13,0.197,0.264,0.424,0.638,0.894,1.165,1.465,1.743,2.041,2.23,2.431,2.575,2.694,2.721,2.775,2.826,2.827,2.794,2.778,2.768,2.686,2.671,2.603,2.589,2.556,2.491,2.44,2.392,2.34,2.32,2.241,2.195,2.168,2.12,2.082,2.026,1.98,1.933,1.949,1.889,1.858,1.802,1.75,1.728,1.766,1.705,1.658,1.652,1.616,1.602,1.569,1.53,1.545,1.503,1.48,1.446,1.445,1.408,1.381,1.382,1.349,1.324,1.292,1.277,1.281,1.267,1.234,1.207,1.188,1.217,1.185,1.17,1.181,1.136,1.153,1.133,1.123,1.132,1.095,1.092,1.059,1.063,1.068,1.036,1.041,1.016,0.99,0.997,0.962,0.977,0.962,0.929,0.962,0.979,0.93,0.95,0.887,0.947,0.882,0.905,0.873,0.875,0.9,0.859,0.888,0.835,0.818,0.871,0.84,0.796,0.789,0.827,0.839,0.8,0.795,0.805,0.772,0.794,0.187,0.226,0.288,0.375,0.569,20.942,22.023,23.1,23.248,24.213,25.119,27.079,28.374,28.463,29.28,30.399,29.596,30.167,30.829,30.531,30.648,29.739,30.015,29.872,30.101,30.165,30.12,30.559,29.909,30.27,30.607,30.576,30.447,30.913,30.942,31.32,31.657,31.271,31.597,31.854,31.792,31.773,32.105,32.364,32.1,32.407,31.757,31.478,31.502,32.048,32.292,32.286,32.547,32.663,33.387,33.331,34.305,33.601,34.187,34.3,33.637,34.142,34.514,34.581,34.641,34.267,34.512,34.612,34.62,34.902,34.8,35.033,34.981,34.856,35.231,35.574,35.565,35.595,35.584,35.405,35.329,35.091,35.235,35.451,36.044,35.922,35.865,35.438,35.626,35.291,34.571,34.716,34.747,34.346,34.227,35.696,36.287,37.446,37.607,37.385,37.804,38.12,38.228,38.159,37.882,38.239,38.213,38.562,39.038,39.066,39.346,39.086,39.417,39.131,39.372,39.222,39.323,39.219,39.122,39.193,0.172,0.197,0.238,0.395,0.522,0.809,1.035,1.327,1.659,1.941,2.259,2.545,2.724,2.893,2.991,3.106,3.086,3.129,3.067,3.041,3.037,2.945,2.935,2.856,2.804,2.746,2.649,2.586,2.572,2.5,2.402,2.398,2.354,2.236,2.213,2.22,2.078,2.089,2.028,1.991,1.952,1.934,1.873,1.852,1.77,1.789,1.746,1.697,1.686,1.63,1.587,1.562,1.578,1.547,1.529,1.466,1.459,1.437,1.374,1.417,1.387,1.381,1.367,1.311,1.31,1.274,1.296,1.241,1.223,1.179,1.211,1.197,1.156,1.12,1.126,1.103,1.083,1.075,1.111,1.063,1.067,1.076,1.047,1.058,1.062,1.024,1.003,1.004,0.945,0.979,0.965,0.931,0.937,0.919,0.945,0.888,0.953,0.951,0.915,0.86,0.868,0.87,0.865,0.874,0.867,0.865,0.826,0.843,0.801,0.845,0.833,0.78,0.818,0.793,0.796,0.815,0.784,0.754,0.772,0.763
"2011-03-24 05:00:00",324,20.912,2.862,31.78,3.123,0.805,0.175,0.218,0.18,6,19,110,18,637.984,16.34,15.813,15.57,14.998,18.762,20.427,16.646,14.875,14.163,13.788,14.7,15.769,15.66,16.003,15.784,16.4,16.911,17.124,17.348,16.534,16.109,16.285,16.647,14.675,13.875,14.334,14.458,14.328,13.735,14.086,14.117,14.819,15.867,14.713,15.587,18.551,14.052,15.591,14.845,15.291,14.345,14.741,13.843,14.138,15.02,14.062,13.744,14.056,1.641,1.642,1.605,10.524,12.533,15.636,14.133,14.127,14.816,14.42,14.854,9.227,14.88,12.542,15.025,14.416,13.541,14.132,14.082,14.236,13.652,13.471,14.354,13.857,13.614,14.06,13.182,13.339,13.557,13.706,13.605,13.89,14.087,13.017,12.693,13.571,13.885,13.551,13.816,13.18,13.159,13.28,13.194,13.133,16.201,10.022,0.877,17.332,10.778,0.896,15.215,15.644,15.029,14.412,14.96,14.833,14.667,16.897,14.548,14.007,14.557,13.562,12.36,12.974,13.147,17.158,0.757,15.597,15.345,12.894,13.726,14.235,0.18,0.162,0.191,0.305,0.457,0.696,0.887,1.188,1.456,1.725,2.028,2.237,2.437,2.568,2.704,2.726,2.788,2.822,2.807,2.803,2.757,2.759,2.73,2.641,2.61,2.559,2.562,2.501,2.444,2.424,2.342,2.301,2.248,2.201,2.137,2.111,2.094,2.021,2.003,1.914,1.912,1.87,1.847,1.813,1.782,1.767,1.74,1.714,1.658,1.629,1.617,1.557,1.558,1.538,1.494,1.532,1.469,1.457,1.44,1.421,1.356,1.379,1.359,1.343,1.308,1.27,1.274,1.26,1.245,1.207,1.23,1.191,1.204,1.173,1.153,1.18,1.157,1.137,1.065,1.089,1.069,1.08,1.04,1.077,1.05,1.065,1.034,1.027,0.972,1.003,0.982,0.978,0.929,0.956,0.973,0.976,0.934,0.918,0.927,0.897,0.898,0.921,0.898,0.849,0.87,0.84,0.821,0.875,0.813,0.815,0.853,0.837,0.814,0.847,0.835,0.78,0.794,0.794,0.767,0.762,0.237,0.254,0.356,0.472,0.608,0.753,1.034,1.326,13.084,14.268,15.696,14.113,17.388,18.114,18.824,19.25,19.311,19.374,19.796,20.065,20.24,20.461,20.266,19.623,21.176,21.367,22.928,20.404,22.201,23.814,22.668,23.747,23.471,24.04,24.028,24.141,23.737,23.172,23.001,23.506,23.843,23.475,24.046,23.873,23.747,23.92,24.082,24.331,24.663,24.604,24.831,24.293,25.684,24.867,24.58,24.583,25.052,25.673,25.592,25.116,26.77,26.896,27.423,27.035,27.462,27.839,27.919,27.806,27.799,28.899,28.78,29.54,29.684,29.772,29.851,29.881,29.94,30.327,29.421,29.549,29.619,29.687,29.791,30.059,30.025,30.276,30.455,30.142,30.087,30.08,30.108,30.133,30.379,30.678,30.43,30.803,30.872,30.843,31.023,31.072,30.863,31.253,31.242,31.235,31.195,31.33,31.596,31.747,31.765,31.717,31.196,31.035,30.939,31.243,30.994,31.012,31.09,31.098,31.328,30.96,0.181,0.205,0.225,0.376,0.544,0.765,1.023,1.334,1.644,1.947,2.255,2.555,2.722,2.949,2.986,3.048,3.11,3.054,3.097,3.038,2.994,2.969,2.916,2.859,2.774,2.71,2.664,2.599,2.535,2.431,2.47,2.379,2.315,2.253,2.201,2.139,2.118,2.063,2.012,1.991,1.953,1.915,1.865,1.841,1.845,1.774,1.74,1.735,1.658,1.662,1.6,1.582,1.533,1.556,1.495,1.48,1.47,1.422,1.392,1.372,1.402,1.364,1.349,1.354,1.314,1.29,1.241,1.273,1.232,1.22,1.185,1.221,1.149,1.126,1.14,1.118,1.137,1.145,1.109,1.065,1.062,1.021,1.098,0.994,1.066,1.009,0.984,1.017,1.008,0.964,0.983,0.977,0.959,0.955,0.934,0.947,0.909,0.923,0.938,0.882,0.858,0.872,0.883,0.865,0.868,0.834,0.82,0.824,0.82,0.82,0.767,0.847,0.785,0.792,0.769,0.774,0.793,0.734,0.754,0.76
"2011-03-24 06:00:00",325,19.411,2.835,3.052,3.102,16.289,0.153,0.222,0.168,119.5,20.5,19,19,636.383,16.962,14.484,14.311,14.706,13.959,13.237,1.774,12.646,13.972,13.667,12.426,12.233,13.172,15.804,14.083,13.698,13.422,13.043,12.786,11.792,12.081,12.562,12.982,12.935,12.678,12.953,13.259,11.302,11.16,11.455,12.259,11.501,2.229,16.996,14.603,16.946,2.04,17.189,13.842,15.16,1.917,1.84,16.24,1.784,13.353,9.636,14.56,16.57,16.78,16.628,16.434,1.55,1.49,1.477,1.51,17.491,1.369,1.41,1.404,1.34,1.358,13.735,13.933,15.291,15.701,14.854,14.423,10.586,13.037,12.551,10.787,12.446,12.42,12.272,14.733,13.606,13.55,14.336,14.813,14.41,14.649,14.374,14.227,14.053,13.61,11.447,13.804,13.733,12.5,13.227,13.545,13.074,11.684,12.627,12.9,13.767,12.431,12.86,11.942,12.436,10.399,12.2,11.928,12.941,15.164,15.41,15.212,15.067,14.639,14.874,14.657,13.881,13.32,12.835,12.444,14.003,13.985,14.667,19.411,10.19,0.134,0.148,0.178,0.296,0.477,0.627,0.897,1.173,1.476,1.772,1.979,2.226,2.48,2.541,2.673,2.76,2.775,2.834,2.806,2.835,2.758,2.719,2.721,2.654,2.612,2.543,2.548,2.46,2.426,2.392,2.346,2.311,2.249,2.213,2.176,2.091,2.061,2.066,1.993,1.927,1.885,1.832,1.791,1.804,1.796,1.755,1.759,1.679,1.634,1.597,1.574,1.575,1.532,1.559,1.488,1.487,1.459,1.473,1.443,1.408,1.387,1.336,1.336,1.306,1.293,1.311,1.288,1.235,1.263,1.208,1.193,1.189,1.15,1.187,1.142,1.144,1.126,1.147,1.118,1.067,1.066,1.038,1.008,1.052,1.017,1.066,0.987,1.009,1.022,0.977,0.987,0.96,0.973,0.937,0.942,0.919,0.934,0.912,0.898,0.893,0.881,0.868,0.879,0.896,0.874,0.873,0.855,0.824,0.808,0.831,0.766,0.771,0.802,0.804,0.819,0.789,0.794,0.766,0.766,0.746,0.21,0.18,0.285,0.424,0.558,0.801,1.029,1.353,1.563,1.916,2.199,2.422,2.655,2.769,2.935,2.943,2.996,3.024,3.043,3.036,3.02,2.921,2.898,2.846,2.834,2.76,2.686,2.66,2.618,2.569,2.497,2.415,2.38,2.333,2.268,2.254,2.173,2.162,2.154,2.089,2.017,2.001,1.948,1.865,1.92,1.838,1.796,1.747,1.71,1.711,1.68,1.635,1.632,1.594,1.615,1.549,1.525,1.473,1.478,1.506,1.448,1.4,1.431,1.38,1.399,1.374,1.338,1.324,1.301,1.321,1.261,1.257,1.263,1.21,1.238,1.177,1.181,1.202,1.183,1.165,1.145,1.119,1.141,1.1,1.138,1.067,1.046,1.042,1.031,1.058,1.064,1.035,1.02,1.013,0.978,0.974,0.964,0.965,0.968,0.992,0.982,0.916,0.927,0.932,0.937,0.902,0.903,0.909,0.9,0.878,0.874,0.887,0.876,0.892,0.905,0.831,0.821,0.889,0.822,0.793,0.17,0.213,0.254,0.374,0.541,0.784,1.012,1.313,1.644,1.935,2.252,2.512,2.745,2.904,2.98,3.022,3.064,3.098,3.063,3.042,2.995,2.971,2.925,2.843,2.725,2.788,2.682,2.613,2.53,2.482,2.41,2.364,2.302,2.271,2.244,2.15,2.149,2.093,2.001,1.998,1.897,1.939,1.873,1.791,1.786,1.781,1.756,1.707,1.676,1.611,1.633,1.56,1.559,1.508,1.505,1.446,1.484,1.422,1.398,1.397,1.381,1.289,1.366,1.332,1.317,1.283,1.279,1.254,1.223,1.228,1.207,1.17,1.152,1.16,1.156,1.152,1.115,1.108,1.098,1.058,1.064,1.049,1.057,1.012,1.027,1.008,0.996,0.969,1.014,0.955,1.001,0.939,0.972,0.952,0.937,0.948,0.886,0.871,0.917,0.861,0.856,0.852,0.846,0.836,0.851,0.823,0.874,0.82,0.855,0.806,0.828,0.81,0.806,0.765,0.808,0.767,0.82,0.754,0.72,0.718
"2011-03-24 07:00:00",326,20.835,2.812,26.667,3.083,0.538,0.186,0.186,0.172,22,20,42.5,18,633.447,0.727,11.368,14.205,11.36,17.068,18.654,18.276,14.97,16.261,17.547,17.554,18.402,20.342,20.363,19.534,19.14,17.745,16.615,10.627,19.325,11.461,18.939,16.978,2.778,2.616,14.097,14.53,14.332,14.711,13.72,13.739,18.929,15.539,11.657,13.702,4.22,2.033,13.63,13.031,13.188,12.623,14.094,14.006,12.283,13.249,12.995,12.088,13.005,13.553,13.679,13.781,13.783,13.513,13.111,13.356,13.363,13,7.947,11.675,11.323,11.415,11.958,12.592,12.769,13.065,13.878,13.773,11.828,12.162,12.055,12.449,12.361,12.348,11.541,11.78,12.559,13.022,12.801,12.726,12.335,9.619,13.544,12.967,4.264,12.719,13.113,12.767,9.155,12.687,11.041,10.707,11.559,11.292,10.828,10.688,12.017,11.456,11.348,10.233,10.431,10.813,12.002,12.199,11.778,11.43,10.714,12.048,12.866,13.375,11.857,11.067,0.789,10.816,10.932,12.04,10.364,11.277,10.243,10.788,11.041,0.192,0.198,0.249,0.304,0.414,0.655,0.875,1.184,1.452,1.759,1.973,2.219,2.423,2.537,2.681,2.758,2.789,2.795,2.801,2.763,2.765,2.755,2.71,2.665,2.608,2.592,2.534,2.512,2.45,2.399,2.346,2.292,2.291,2.209,2.127,2.111,2.054,2.019,1.972,1.933,1.878,1.856,1.872,1.809,1.721,1.748,1.712,1.69,1.664,1.616,1.661,1.544,1.548,1.528,1.474,1.488,1.449,1.448,1.404,1.392,1.346,1.363,1.35,1.326,1.289,1.29,1.254,1.245,1.226,1.243,1.247,1.205,1.171,1.168,1.165,1.138,1.116,1.113,1.104,1.078,1.051,1.043,1.001,1.048,0.996,1.017,1.031,1.013,1.041,0.977,0.946,0.982,0.911,0.963,0.916,0.898,0.927,0.898,0.917,0.917,0.842,0.86,0.816,0.853,0.889,0.846,0.832,0.846,0.794,0.86,0.778,0.804,0.847,0.79,0.796,0.785,0.771,0.757,0.743,0.779,0.194,0.284,0.289,0.393,0.578,0.776,1.025,1.302,1.618,1.906,2.201,2.433,2.641,2.816,2.88,3.014,3.016,3.028,3.008,3.069,2.979,2.933,2.885,2.842,2.813,2.743,2.703,2.635,2.589,2.534,2.454,2.409,2.395,2.344,2.291,2.787,21.934,24.407,25.693,26.508,26.39,26.667,26.652,25.785,23.683,24.606,23.333,24.203,24.354,22.349,23.766,1.64,1.623,1.611,1.575,1.532,1.54,1.531,1.492,1.504,1.407,1.413,1.439,1.356,1.362,1.361,1.345,1.371,1.329,1.305,1.283,1.259,1.21,1.228,1.237,1.238,1.239,1.158,1.156,1.174,1.131,1.149,1.082,1.1,1.124,1.065,1.054,1.085,1.038,1.026,1.035,0.982,0.987,1.012,1.002,0.999,0.979,0.991,0.959,0.952,0.947,0.91,0.923,0.944,20.19,22.431,23.971,24.237,24.934,24.474,25.495,25.961,20.187,0.832,0.87,0.857,0.84,0.796,0.838,0.811,0.131,0.182,0.289,0.376,0.516,0.751,1.012,1.37,1.626,1.933,2.223,2.5,2.696,2.903,2.99,3.029,3.074,3.066,3.068,3.057,3.009,2.945,2.894,2.855,2.746,2.711,2.63,2.567,2.532,2.457,2.42,2.396,2.303,2.282,2.216,2.149,2.082,2.053,2.059,1.966,1.979,1.881,1.84,1.788,1.79,1.766,1.694,1.726,1.687,1.648,1.602,1.607,1.572,1.552,1.513,1.469,1.433,1.436,1.417,1.369,1.374,1.323,1.312,1.304,1.273,1.277,1.279,1.228,1.205,1.212,1.221,1.177,1.176,1.208,1.102,1.135,1.153,1.113,1.088,1.062,1.039,1.058,1.047,1.022,1.045,0.997,0.985,1.003,0.968,0.986,0.954,0.945,0.917,0.925,0.957,0.879,0.949,0.885,0.873,0.882,0.844,0.85,0.843,0.891,0.838,0.836,0.809,0.853,0.829,0.844,0.831,0.773,0.777,0.801,0.776,0.778,0.779,0.73,0.756,0.776
"2011-03-24 08:00:00",327,15.863,2.814,3.061,3.097,14.446,0.169,0.225,0.151,106.5,20,19,18,642.406,14.523,14.416,15.021,15.173,14.887,14.039,13.853,14.032,14.416,14.305,14.7,15.067,15.173,15.212,15.129,15.065,15.329,15.797,15.576,14.917,15.097,15.108,14.345,14.463,13.929,12.906,15.011,14.977,15.024,14.616,14.059,13.843,14.005,13.429,13.051,13.155,14.034,14.289,14.244,14.333,13.904,12.047,11.601,13.059,12.901,13.551,14.357,13.435,13.49,12.879,13.055,12.925,12.96,12.719,12.146,12.521,10.742,12.067,11.698,11.849,11.809,11.527,11.363,11.272,11.001,11.698,11.349,11.04,11.721,10.754,10.379,10.21,10.159,9.831,9.237,10.546,10.476,11.331,11.365,11.381,11.356,10.967,10.868,11.002,10.875,10.336,10.003,10.159,10.259,10.447,10.677,10.874,11.016,10.945,10.549,8.46,9.976,8.422,9.576,10.194,10.269,11.534,10.364,0.808,0.837,15.863,11.732,6.44,5.516,11.062,4.789,0.731,5.807,9.569,1.998,3.764,0.769,0.749,0.725,0.746,0.194,0.15,0.209,0.302,0.482,0.695,0.909,1.18,1.455,1.729,2.023,2.226,2.436,2.549,2.613,2.766,2.809,2.804,2.809,2.8,2.766,2.763,2.721,2.696,2.635,2.586,2.514,2.495,2.413,2.359,2.327,2.28,2.232,2.206,2.15,2.072,2.108,1.991,1.967,1.935,1.918,1.896,1.828,1.845,1.75,1.749,1.689,1.666,1.666,1.669,1.577,1.587,1.544,1.545,1.479,1.43,1.436,1.455,1.444,1.383,1.382,1.335,1.353,1.268,1.268,1.289,1.281,1.25,1.245,1.235,1.22,1.187,1.141,1.142,1.153,1.133,1.118,1.084,1.093,1.051,1.111,1.031,1.024,1.016,1.009,1.039,1.009,0.969,1.015,0.951,0.964,0.964,0.947,0.944,0.945,0.954,0.922,0.933,0.927,0.89,0.891,0.852,0.868,0.878,0.853,0.858,0.859,0.831,0.841,0.838,0.83,0.812,0.807,0.792,0.769,0.796,0.76,0.813,0.757,0.769,0.264,0.234,0.343,0.415,0.582,0.799,1.016,1.29,1.599,1.884,2.193,2.417,2.645,2.798,2.872,2.983,2.986,3.052,3.043,3.009,3.007,2.926,2.892,2.806,2.793,2.737,2.67,2.645,2.583,2.53,2.461,2.444,2.353,2.317,2.271,2.23,2.224,2.157,2.131,2.074,2.002,1.957,1.903,1.931,1.896,1.852,1.815,1.775,1.711,1.734,1.691,1.649,1.645,1.611,1.575,1.552,1.527,1.484,1.499,1.465,1.421,1.424,1.393,1.397,1.372,1.346,1.351,1.312,1.309,1.307,1.281,1.282,1.223,1.241,1.216,1.191,1.19,1.162,1.186,1.17,1.158,1.143,1.139,1.124,1.093,1.128,1.068,1.074,1.081,1.039,0.965,1.041,1.008,1.028,1,0.994,0.982,0.959,0.973,0.939,0.946,0.955,0.953,0.937,0.9,0.924,0.849,0.9,0.872,0.839,0.831,0.847,0.864,0.853,0.836,0.832,0.847,0.826,0.789,0.803,0.183,0.227,0.243,0.323,0.588,0.812,1.033,1.327,1.648,1.94,2.241,2.514,2.7,2.864,2.988,3.008,3.078,3.092,3.09,3.061,2.964,2.959,2.908,2.829,2.779,2.711,2.66,2.591,2.552,2.452,2.413,2.355,2.316,2.281,2.192,2.162,2.089,2.06,2.032,1.948,1.913,1.88,1.848,1.807,1.742,1.748,1.654,1.705,1.645,1.625,1.605,1.594,1.548,1.5,1.476,1.464,1.447,1.446,1.404,1.367,1.385,1.314,1.347,1.339,1.29,1.265,1.242,1.272,1.222,1.22,1.17,1.164,1.173,1.113,1.18,1.102,1.064,1.063,1.081,1.128,1.082,1.038,1.029,1.022,1.005,1.017,0.999,0.977,0.965,0.961,0.953,0.957,0.945,0.929,0.9,0.877,0.934,0.931,0.884,0.878,0.865,0.919,0.875,0.863,0.82,0.834,0.83,0.839,0.839,0.789,0.816,0.806,0.805,0.736,0.763,0.74,0.733,0.759,0.784,0.74
"2011-03-24 09:00:00",328,16.281,2.808,3.048,3.103,7.148,0.153,0.214,0.185,24,21,18.5,18,639.28,14.012,13.795,14.549,14.001,13.933,14.258,14.609,14.891,14.21,13.942,14.952,14.987,14.898,16.052,15.195,15.707,15.928,15.026,16.041,15.718,15.384,15.876,16.254,15.835,15.737,15.776,15.81,15.766,15.197,14.999,15.152,15.426,15.157,14.431,14.269,14.39,14.571,15.055,14.692,13.929,14.5,15.422,15.858,15.047,14.756,14.699,14.396,14.596,14.508,14.288,14.697,15.337,15.585,15.499,12.963,13.328,13.983,14.689,12.447,12.391,12.093,12.487,12.911,12.599,12.607,11.985,11.733,11.166,11.851,12.275,12.775,12.064,11.883,10.703,10.925,11.03,11.169,11.143,11.285,11.538,11.392,10.494,10.09,11.066,11.342,11.287,11.285,11.287,11.044,10.963,10.71,10.648,10.456,11.01,10.324,9.616,10.461,10.701,10.991,11.185,10.975,11.492,11.217,11.291,12.133,11.261,11.292,11.641,11.508,9.756,10.085,9.622,9.539,9.551,9.894,8.259,9.156,9.427,8.671,8.853,0.179,0.173,0.211,0.31,0.451,0.629,0.859,1.175,1.451,1.715,2.007,2.201,2.438,2.553,2.691,2.741,2.782,2.804,2.789,2.765,2.751,2.731,2.703,2.659,2.602,2.56,2.494,2.517,2.399,2.407,2.311,2.297,2.191,2.188,2.179,2.104,2.068,2.007,1.999,1.945,1.887,1.864,1.818,1.808,1.729,1.755,1.737,1.668,1.681,1.611,1.613,1.562,1.528,1.521,1.516,1.438,1.457,1.424,1.404,1.396,1.342,1.311,1.348,1.317,1.329,1.307,1.228,1.247,1.227,1.218,1.211,1.187,1.147,1.198,1.166,1.173,1.115,1.111,1.122,1.058,1.047,1.042,1.045,1.027,1.044,1.006,1.02,1.01,0.97,0.976,0.983,0.958,0.967,0.963,0.915,0.914,0.89,0.918,0.933,0.872,0.897,0.876,0.871,0.84,0.832,0.805,0.813,0.859,0.828,0.797,0.825,0.812,0.789,0.791,0.746,0.78,0.715,0.756,0.76,0.777,0.23,0.218,0.297,0.402,0.575,0.807,1.04,1.313,1.609,1.889,2.212,2.425,2.659,2.779,2.899,3.001,3.021,3.048,3.03,3.033,2.98,2.992,2.936,2.866,2.822,2.745,2.719,2.619,2.576,2.504,2.453,2.434,2.39,2.337,2.265,2.207,2.153,2.134,2.105,2.036,2.057,1.973,1.949,1.898,1.863,1.832,1.824,1.777,1.786,1.691,1.725,1.661,1.651,1.599,1.581,1.533,1.52,1.507,1.476,1.437,1.432,1.446,1.418,1.402,1.339,1.366,1.336,1.307,1.309,1.3,1.263,1.238,1.262,1.233,1.238,1.201,1.204,1.192,1.182,1.155,1.1,1.099,1.097,1.093,1.113,1.087,1.07,1.086,1.055,1.053,0.991,1.005,1.002,0.988,1.002,0.982,1.004,0.971,0.935,0.938,0.932,0.923,0.91,0.91,0.905,0.902,0.895,0.868,0.862,0.89,0.856,0.885,0.84,0.855,0.871,0.822,0.859,0.795,0.796,0.862,0.181,0.197,0.272,0.395,0.542,0.788,1.051,1.31,1.622,1.949,2.222,2.535,2.733,2.875,2.968,2.998,3.088,3.063,3.048,3.041,2.967,2.943,2.913,2.789,2.761,2.73,2.666,2.575,2.516,2.456,2.43,2.368,2.305,2.244,2.198,2.106,2.109,2.03,2.001,1.989,1.907,1.882,1.873,1.816,1.807,1.742,1.748,1.695,1.677,1.607,1.603,1.55,1.533,1.513,1.49,1.528,1.449,1.385,1.427,1.347,1.361,1.356,1.28,1.283,1.31,1.262,1.247,1.218,1.236,1.232,1.222,1.18,1.176,1.139,1.107,1.111,1.103,1.116,1.102,1.093,1.069,1.097,1.022,1.022,0.994,0.997,1.036,0.988,0.968,0.961,0.942,0.938,0.939,0.965,0.922,0.893,0.87,0.885,0.907,0.931,0.854,0.895,0.84,0.879,0.822,0.849,0.838,0.835,0.844,0.847,0.778,0.787,0.767,0.804,0.759,0.768,0.746,0.733,0.757,0.738
"2011-03-24 10:00:00",329,16.895,2.855,39.268,3.103,0.487,0.166,0.212,0.159,116.5,18,114.5,19,642.521,0.823,0.695,0.96,1.191,1.302,1.545,1.814,1.081,1.471,1.834,8.365,13.174,14.194,13.752,14.385,14.064,13.875,14.429,13.564,13.547,14.044,13.749,13.791,13.809,13.233,12.007,12.892,13.069,13.379,12.841,12.551,12.72,13.092,12.375,12.293,12.367,12.337,12.612,12.592,12.581,12.462,13.124,12.351,12.297,12.3,12.342,12.3,12.186,12.486,12.403,11.885,11.844,12.711,12.278,12.948,11.948,12.421,11.96,12.101,11.963,11.474,11.37,11.922,11.79,12.074,11.755,11.871,7.833,9.413,9.591,10.217,10.598,11.245,11.87,12.432,12.136,10.903,10.804,10.869,11.104,11.009,11.115,11.117,11.072,10.918,10.966,11.074,11.104,10.795,11.043,11.094,11.003,10.628,10.727,10.705,10.463,10.662,11.059,10.087,10.037,9.983,10.051,10.496,11.115,11.01,11.9,12.947,13.556,12.662,13.607,14.811,15.249,14.179,15.958,16.275,16.895,15.571,15.425,15.606,13.121,0.182,0.168,0.203,0.276,0.424,0.655,0.87,1.164,1.489,1.727,2.009,2.244,2.453,2.569,2.67,2.748,2.783,2.805,2.8,2.794,2.755,2.759,2.747,2.639,2.638,2.607,2.535,2.474,2.466,2.381,2.372,2.317,2.209,2.212,2.136,2.093,2.056,2.017,2.05,1.925,1.875,1.847,1.831,1.792,1.796,1.75,1.75,1.684,1.642,1.659,1.588,1.588,1.523,1.559,1.509,1.483,1.484,1.389,1.394,1.42,1.37,1.365,1.364,1.319,1.358,1.275,1.302,1.245,1.234,1.225,1.2,1.196,1.191,1.19,1.142,1.124,1.151,1.119,1.116,1.088,1.079,1.128,1.064,1.051,1.05,0.98,1.014,1,1.012,0.947,0.988,0.973,0.932,0.955,0.917,0.94,0.915,0.914,0.93,0.899,0.871,0.867,0.891,0.888,0.87,0.846,0.885,0.836,0.85,0.806,0.827,0.816,0.849,0.772,0.81,0.791,0.794,0.773,0.746,0.78,0.278,0.248,0.875,1.162,1.303,1.828,19.108,21.685,22.999,22.717,23.129,23.705,24.141,25.962,27.44,28.034,26.989,29.583,29.118,30.15,31.125,31.723,31.696,31.75,32.206,32.719,32.89,33.051,32.267,32.465,33.084,33.151,33.155,33.739,33.705,34.112,33.544,33.618,33.672,34.491,34.075,34.858,34.91,35.324,35.309,35.467,34.851,35.031,34.713,35.262,36.163,36.134,35.617,35.706,35.101,36.915,37.194,37.464,37.696,37.034,38.594,38.344,38.13,38.076,37.348,37.354,38.08,37.18,38.359,37.275,37.096,37.75,36.762,38.004,37.557,36.616,37.578,37.834,36.968,37.039,37.028,37.393,37.242,36.999,36.737,36.851,37.514,37.202,37.249,37.115,36.662,36.391,36.913,35.71,36.429,36.61,36.007,36.046,36.332,35.548,36.498,35.641,36.288,36.604,37.241,36.447,36.678,36.737,35.377,37.957,37.652,37.603,39.009,39.268,37.768,36.888,38.732,38.817,38.601,36.886,0.129,0.162,0.221,0.4,0.562,0.808,1.066,1.321,1.623,1.987,2.288,2.5,2.741,2.892,2.985,3.056,3.068,3.077,3.087,3.024,3.036,2.974,2.885,2.81,2.791,2.683,2.685,2.621,2.517,2.496,2.39,2.351,2.318,2.261,2.235,2.186,2.106,2.042,1.993,2.043,1.941,1.928,1.869,1.787,1.818,1.775,1.723,1.685,1.643,1.637,1.582,1.576,1.528,1.539,1.532,1.511,1.455,1.404,1.459,1.445,1.361,1.331,1.33,1.308,1.31,1.275,1.286,1.24,1.224,1.234,1.194,1.185,1.166,1.193,1.153,1.129,1.116,1.087,1.103,1.103,1.066,1.017,1.032,1.025,1.053,0.982,0.948,0.97,1.011,0.953,0.909,0.946,0.952,0.955,0.959,0.945,0.914,0.905,0.896,0.856,0.883,0.885,0.898,0.879,0.877,0.83,0.797,0.817,0.817,0.839,0.814,0.777,0.816,0.775,0.793,0.774,0.785,0.762,0.788,0.747
"2011-03-24 11:00:00",330,13.049,2.962,10.246,3.226,0.599,0.137,0.223,0.106,25,20,78,17.5,654.606,0.764,1.053,7.822,7.897,7.739,8.129,8.536,8.215,8.419,9.329,10.702,10.856,11.184,11.438,11.713,11.788,12.498,12.56,12.378,12.599,12.409,12.636,12.213,11.523,12.831,12.138,12.102,12.1,12.1,11.846,11.602,12.199,12.087,11.844,11.933,11.913,11.777,11.897,11.663,11.821,11.608,11.353,11.29,12.072,11.473,11.624,11.823,11.211,11.408,11.934,11.729,11.736,10.924,11.031,10.517,10.75,10.713,10.777,10.262,10.37,10.456,9.88,10.025,9.975,10.396,10.037,10.669,10.625,10.483,10.231,9.863,9.739,10.038,10.145,11.091,10.88,11.03,10.294,10.271,10.664,10.72,10.702,10.35,10.877,10.815,10.609,10.647,10.741,10.696,10.753,10.779,10.793,10.84,10.821,10.907,10.911,10.983,11.001,11.002,10.918,10.944,10.958,10.958,10.934,10.903,10.512,10.629,10.865,10.961,10.85,11.04,9.646,9.241,9.222,9.899,9.701,9.756,9.476,9.749,10.018,0.183,0.141,0.216,0.318,0.488,0.655,0.943,1.189,1.516,1.858,2.146,2.321,2.536,2.708,2.818,2.894,2.91,2.947,2.924,2.94,2.873,2.873,2.837,2.766,2.723,2.71,2.633,2.567,2.552,2.506,2.418,2.364,2.324,2.297,2.266,2.189,2.164,2.112,2.07,2.024,1.994,1.972,1.914,1.86,1.884,1.808,1.79,1.755,1.741,1.684,1.676,1.614,1.616,1.612,1.6,1.58,1.505,1.502,1.485,1.445,1.463,1.379,1.41,1.382,1.341,1.368,1.33,1.303,1.307,1.263,1.233,1.261,1.245,1.211,1.2,1.192,1.198,1.134,1.17,1.134,1.133,1.078,1.099,1.057,1.122,1.066,1.063,1.013,1.069,0.991,1.017,1.028,0.959,0.997,0.971,0.953,0.94,0.943,0.928,0.918,0.946,0.91,0.896,0.906,0.858,0.891,0.856,0.879,0.864,0.866,0.845,0.826,0.803,0.831,0.844,0.801,0.821,0.812,0.819,0.791,0.198,0.226,0.332,0.425,0.597,0.826,1.076,1.353,1.675,1.988,2.277,2.526,2.741,2.905,3.048,3.076,3.173,3.188,3.181,3.156,3.103,3.044,3.02,2.974,2.927,2.89,2.846,2.746,2.74,2.598,2.631,2.501,2.467,2.44,2.39,2.352,2.303,2.249,2.177,2.176,2.12,2.033,2.033,1.989,1.974,1.927,1.909,1.892,1.823,1.775,1.771,1.732,1.721,1.687,1.67,1.623,1.6,1.628,1.585,1.586,1.56,1.577,1.663,1.636,1.638,8.638,1.362,8.399,8.27,9.965,9.255,8.708,9.347,9.109,9.363,9.711,9.636,10.239,10.149,10.045,1.185,1.194,1.195,1.138,1.114,1.179,1.137,1.083,1.062,1.074,1.062,1.018,0.995,1.075,1.022,1.04,1.008,1.017,0.995,0.98,0.986,0.957,0.944,0.955,0.935,0.95,0.915,0.942,0.917,0.914,0.905,0.89,0.906,0.905,0.868,0.837,0.877,0.867,0.887,0.844,0.178,0.216,0.277,0.401,0.563,0.791,1.075,1.38,1.737,2.009,2.359,2.635,2.834,3.015,3.14,3.171,3.226,3.188,3.203,3.206,3.097,3.131,3.003,2.988,2.873,2.822,2.773,2.726,2.671,2.596,2.551,2.469,2.427,2.377,2.306,2.22,2.207,2.16,2.114,2.058,2.01,1.958,1.931,1.931,1.841,1.84,1.809,1.734,1.737,1.719,1.643,1.638,1.594,1.617,1.562,1.543,1.517,1.485,1.452,1.483,1.439,1.375,1.396,1.373,1.36,1.322,1.308,1.303,1.275,1.275,1.226,1.212,1.204,1.186,1.217,1.19,1.137,1.139,1.139,1.122,1.085,1.1,1.063,1.078,1.079,1.042,1.029,1.007,1.045,0.998,0.964,0.991,0.976,1.024,0.939,0.953,0.924,0.956,0.917,0.91,0.873,0.886,0.922,0.898,0.878,0.866,0.9,0.82,0.833,0.838,0.811,0.802,0.854,0.809,0.77,0.799,0.779,0.802,0.773,0.798
"2011-03-24 12:00:00",331,6.895,2.971,11.953,3.264,0.962,0.194,0.166,0.172,119,19,93,19,661.164,1.108,1.16,1.24,1.347,1.468,1.761,2.016,1.137,1.52,1.86,2.143,2.406,2.602,2.747,2.892,2.937,2.969,3.029,3.018,3.023,2.935,2.916,2.886,2.781,2.752,2.908,2.985,3.388,4.747,3.876,3.923,4.594,5.084,5.329,5.976,5.676,5.637,4.928,4.923,5.079,5.501,4.936,5.558,5.01,5.742,5.83,5.891,5.87,5.775,5.546,5.775,6.24,5.766,5.389,5.909,5.532,5.224,5.255,5.65,5.514,5.455,5.816,6.159,6.021,5.954,6.352,5.797,5.397,5.383,5.461,5.488,5.674,5.651,5.875,5.928,5.77,6.306,6.006,6.218,5.858,6.079,5.938,5.647,5.543,5.789,5.867,5.53,5.904,6.042,5.657,5.564,5.058,5.795,6.114,6.239,6.134,5.84,5.985,5.904,6.07,5.903,6.094,6.036,5.421,6.441,5.841,5.838,6.233,6.144,6.141,6.107,6.22,6.283,5.848,6.079,6.41,5.759,6.589,5.916,6.117,0.159,0.187,0.211,0.293,0.494,0.723,0.961,1.227,1.533,1.855,2.14,2.398,2.589,2.697,2.854,2.886,2.928,2.957,2.96,2.916,2.906,2.872,2.849,2.81,2.784,2.694,2.703,2.592,2.575,2.526,2.515,2.407,2.322,2.306,2.278,2.229,2.173,2.164,2.101,2.107,2.037,1.989,1.913,1.892,1.843,1.861,1.812,1.806,1.78,1.728,1.667,1.639,1.621,1.611,1.569,1.536,1.523,1.51,1.465,1.457,1.433,1.46,1.358,1.353,1.396,1.301,1.316,1.306,1.27,1.259,1.271,1.21,1.23,1.218,1.202,1.164,1.179,1.189,1.144,1.158,1.082,1.132,1.066,1.08,1.135,1.103,1.087,1.071,1.038,1.012,1.015,1.028,0.982,0.955,0.973,0.972,0.979,0.93,0.975,0.97,0.905,0.923,0.872,0.896,0.892,0.871,0.878,0.864,0.882,0.869,0.819,0.882,0.815,0.856,0.819,0.79,0.858,0.811,0.828,0.777,0.224,0.225,0.322,0.39,0.634,0.773,1.063,1.339,1.659,1.99,2.321,2.559,2.766,2.933,3.06,3.123,3.194,3.159,3.202,3.155,3.159,3.115,3.064,3.043,2.977,2.929,2.966,2.988,2.944,2.925,2.881,11.084,11.087,10.947,2.421,2.359,11.001,10.727,10.286,9.794,10.373,2.034,10.901,10.787,10.911,10.752,10.753,10.403,10.559,10.587,10.692,1.744,1.745,1.69,10.694,10.653,10.85,10.719,10.9,10.925,1.529,1.518,1.437,1.477,1.446,1.454,1.357,1.404,1.372,1.368,1.342,1.289,1.313,1.332,1.32,1.288,1.27,10.066,10.114,10.185,10.354,11.426,11.528,11.063,10.67,11.852,11.826,11.577,11.61,11.592,11.582,11.894,11.893,11.788,11.893,11.852,11.51,11.533,11.663,11.458,11.491,11.55,11.497,11.686,11.309,11.422,11.338,11.19,11.102,11.241,11.122,10.793,11.022,11,10.51,10.864,10.527,10.708,10.912,10.896,0.194,0.173,0.235,0.393,0.577,0.777,1.092,1.388,1.709,2.039,2.423,2.665,2.868,3.014,3.174,3.193,3.252,3.243,3.231,3.211,3.164,3.13,3.053,2.989,2.923,2.874,2.83,2.752,2.713,2.616,2.521,2.499,2.414,2.348,2.314,2.274,2.237,2.191,2.126,2.097,2.045,2.009,1.971,1.964,1.887,1.834,1.819,1.787,1.748,1.743,1.703,1.66,1.633,1.607,1.624,1.53,1.516,1.514,1.481,1.456,1.422,1.425,1.418,1.392,1.338,1.351,1.282,1.292,1.298,1.297,1.268,1.219,1.209,1.178,1.187,1.211,1.184,1.151,1.106,1.138,1.109,1.103,1.128,1.036,1.068,1.042,1.07,0.99,1.052,1.035,0.979,0.995,0.965,1.006,0.966,0.919,0.955,0.934,0.943,0.918,0.892,0.89,0.865,0.858,0.855,0.843,0.842,0.861,0.832,0.881,0.826,0.846,0.848,0.835,0.799,0.815,0.841,0.771,0.786,0.801
"2011-03-24 13:00:00",332,5.137,2.899,17.353,3.23,0.632,0.129,0.208,0.175,120,18,74,18,635.925,0.719,1.061,1.205,1.317,1.518,1.736,2.014,1.092,1.476,1.827,2.091,2.339,2.572,2.712,2.818,2.861,2.911,2.922,2.914,2.945,2.872,2.843,2.793,2.704,2.668,2.634,2.579,2.525,2.463,2.417,2.354,2.334,2.257,2.258,2.158,2.081,2.055,2.067,1.983,1.967,1.894,1.873,1.85,1.739,1.789,1.732,1.697,1.644,1.608,1.615,1.555,1.575,1.546,1.472,1.455,1.473,1.474,1.418,1.396,1.393,1.357,1.348,1.316,1.298,1.295,1.295,1.265,1.224,1.217,1.219,1.214,1.149,1.169,1.12,1.149,1.08,1.065,1.086,1.075,1.051,1.056,1.059,1.001,1.038,0.997,1.023,0.973,0.98,0.969,0.956,0.927,0.93,0.911,0.906,0.895,0.918,0.888,0.87,0.857,0.931,1.012,1.405,1.976,2.085,2.15,1.611,2.545,2.468,3.572,4.198,4.286,4.614,4.542,4.33,4.576,4.7,4.663,4.907,4.898,5.099,0.102,0.196,0.178,0.302,0.476,0.667,0.954,1.163,1.496,1.791,2.062,2.319,2.505,2.629,2.77,2.834,2.877,2.874,2.884,2.876,2.852,2.858,2.785,2.765,2.675,2.634,2.561,2.526,2.502,2.429,2.41,2.377,2.288,2.224,2.196,2.155,2.091,2.107,2.056,1.999,1.945,1.922,1.89,1.857,1.808,1.739,1.747,1.762,1.736,1.678,1.614,1.659,1.588,1.548,1.551,1.518,1.516,1.514,1.457,1.445,1.422,1.405,1.353,1.353,1.352,1.328,1.321,1.272,1.291,1.252,1.248,1.208,1.219,1.218,1.2,1.173,1.108,1.138,1.094,1.16,1.098,1.095,1.079,1.038,1.077,1.032,1.036,1.054,1.062,0.984,1.012,0.962,0.97,0.951,0.986,0.997,0.932,0.907,0.918,0.923,0.894,0.9,0.916,0.904,0.912,0.868,0.883,0.871,0.845,0.859,0.796,0.867,0.822,0.818,0.809,0.834,0.82,0.81,0.775,0.745,0.229,0.224,0.329,0.689,0.849,1.057,1.407,1.947,2.33,5.533,10.802,10.92,11.129,11.156,11.02,11.277,11.78,11.85,11.958,12.035,12.39,12.262,12.352,12.279,12.775,11.714,12.517,12.47,12.283,12.018,13.13,13.483,13.393,13.801,8.094,14.295,14.69,14.748,14.746,13.968,14.737,11.665,1.988,1.948,1.891,15.951,13.358,13.606,16.209,16.249,16.368,16.652,16.474,16.15,16.325,16.248,16.314,16.166,16.438,16.505,16.494,16.502,16.659,16.789,16.701,16.885,16.516,17.061,17.096,17.075,17.119,17.327,17.279,7.351,1.226,1.214,1.213,1.149,1.164,1.167,1.159,1.163,1.154,1.114,1.133,1.082,1.091,1.093,1.052,1.057,1.029,1.063,1.035,1.029,1.03,1.031,0.981,0.956,0.996,1.002,0.963,0.968,0.951,0.933,0.943,0.955,0.93,0.909,0.909,0.889,0.882,0.866,0.881,0.847,0.869,0.887,0.847,0.837,0.836,0.841,0.216,0.185,0.259,0.396,0.555,0.78,1.063,1.379,1.655,2,2.334,2.592,2.849,2.943,3.06,3.134,3.17,3.165,3.213,3.148,3.109,3.044,2.97,2.917,2.886,2.813,2.739,2.679,2.605,2.571,2.493,2.423,2.364,2.355,2.28,2.212,2.208,2.122,2.102,2.006,1.997,1.986,1.928,1.907,1.807,1.8,1.747,1.735,1.688,1.695,1.637,1.615,1.601,1.622,1.564,1.507,1.517,1.49,1.431,1.397,1.428,1.395,1.364,1.347,1.318,1.308,1.289,1.256,1.285,1.246,1.245,1.214,1.232,1.195,1.158,1.176,1.131,1.139,1.096,1.152,1.045,1.066,1.037,1.072,1.066,1.033,1.002,1.026,1.019,0.99,0.975,0.998,0.945,0.928,0.919,0.941,0.902,0.914,0.933,0.87,0.916,0.891,0.864,0.877,0.854,0.862,0.854,0.836,0.853,0.85,0.828,0.754,0.817,0.792,0.786,0.732,0.741,0.802,0.779,0.777
"2011-03-24 14:00:00",333,2.958,2.932,15.561,3.203,1.001,0.134,0.165,0.158,20,18,120.5,18.5,650.641,1.151,1.147,1.252,1.404,1.483,1.73,2,1.033,1.431,1.811,2.114,2.394,2.573,2.743,2.825,2.921,2.957,2.918,2.922,2.948,2.873,2.816,2.831,2.785,2.663,2.662,2.552,2.519,2.468,2.392,2.367,2.337,2.279,2.225,2.168,2.134,2.027,2.019,1.972,1.967,1.904,1.837,1.875,1.778,1.762,1.743,1.728,1.676,1.64,1.641,1.616,1.558,1.528,1.532,1.494,1.446,1.468,1.441,1.436,1.396,1.395,1.338,1.333,1.294,1.283,1.263,1.265,1.245,1.265,1.192,1.245,1.196,1.186,1.111,1.146,1.122,1.085,1.11,1.073,1.078,1.04,1.058,1.016,1.015,1.033,1.004,1.001,0.963,1.009,0.945,0.938,0.966,0.932,0.922,0.92,0.867,0.899,0.903,0.878,0.837,0.839,0.887,0.87,0.835,0.901,0.808,0.83,0.832,0.798,0.816,0.843,0.738,0.772,0.773,0.781,0.732,0.773,0.742,0.751,0.77,0.177,0.2,0.203,0.305,0.43,0.649,0.936,1.23,1.492,1.761,2.086,2.32,2.461,2.598,2.743,2.798,2.875,2.866,2.929,2.89,2.849,2.815,2.781,2.728,2.659,2.652,2.581,2.533,2.492,2.451,2.403,2.349,2.296,2.265,2.227,2.171,2.148,2.097,2.031,1.998,1.983,1.917,1.874,1.88,1.8,1.771,1.754,1.761,1.755,1.674,1.62,1.627,1.611,1.562,1.571,1.547,1.457,1.458,1.41,1.477,1.44,1.421,1.359,1.365,1.347,1.322,1.307,1.322,1.228,1.264,1.256,1.213,1.206,1.211,1.193,1.145,1.181,1.127,1.148,1.095,1.127,1.083,1.049,1.055,1.05,1.059,1.015,1.054,0.998,0.996,1.002,0.978,0.975,1.013,0.989,0.929,0.941,0.918,0.947,0.931,0.909,0.891,0.881,0.93,0.88,0.84,0.907,0.851,0.821,0.818,0.855,0.809,0.819,0.835,0.784,0.806,0.856,0.805,0.763,0.77,0.221,0.171,0.291,0.412,0.591,0.818,1.036,1.352,1.652,1.972,2.243,2.506,2.719,2.889,2.98,3.039,3.107,3.146,3.129,3.101,3.075,3.018,2.992,2.935,2.913,2.861,2.805,2.891,2.846,2.944,3.26,11.382,11.686,11.29,11.417,10.718,11.618,11.617,11.652,11.384,11.949,11.023,11.891,11.845,11.82,11.744,11.899,11.467,11.966,12.291,12.2,11.957,11.853,11.682,12.129,12.141,12.354,12.318,12.368,12.303,12.24,12.217,1.426,1.411,1.423,1.421,1.38,1.356,1.317,12.01,11.927,12.001,12.187,12.283,11.92,11.981,12.102,12.199,12.056,12.079,12.03,12.23,12.367,11.873,11.968,11.951,12.017,11.861,12.006,12.153,13.134,12.256,12.159,12.616,12.351,12.988,13.828,14.102,14.224,14.406,14.28,14.467,14.662,14.576,14.727,14.532,14.595,14.84,15.059,14.93,14.925,14.725,14.938,14.963,15.318,15.31,15.307,15.265,15.377,15.561,0.165,0.166,0.254,0.36,0.552,0.814,1.077,1.365,1.681,2.016,2.303,2.588,2.847,2.973,3.115,3.136,3.184,3.203,3.197,3.113,3.095,3.055,2.961,2.899,2.829,2.826,2.711,2.671,2.606,2.573,2.508,2.449,2.377,2.306,2.282,2.226,2.176,2.128,2.073,2.065,2.031,1.9,1.928,1.877,1.784,1.803,1.8,1.741,1.753,1.672,1.639,1.648,1.574,1.565,1.532,1.578,1.49,1.486,1.42,1.457,1.452,1.358,1.354,1.359,1.319,1.331,1.333,1.294,1.25,1.213,1.231,1.2,1.19,1.19,1.183,1.133,1.141,1.15,1.16,1.082,1.109,1.102,1.053,1.049,1.051,1.043,1.052,1.03,1.05,1.01,1.011,0.929,0.984,0.889,0.942,0.96,0.973,0.947,0.929,0.935,0.92,0.859,0.915,0.895,0.861,0.873,0.894,0.824,0.873,0.85,0.818,0.806,0.82,0.815,0.766,0.806,0.798,0.762,0.745,0.732
"2011-03-24 15:00:00",334,2.931,2.894,19.638,3.161,0.865,0.15,0.209,0.136,19.5,18.5,119,18,642.826,0.916,1.09,1.187,1.342,1.454,1.675,2.001,1.047,1.433,1.791,2.117,2.359,2.561,2.743,2.845,2.922,2.914,2.925,2.931,2.904,2.887,2.789,2.746,2.674,2.686,2.646,2.56,2.54,2.486,2.428,2.368,2.285,2.238,2.234,2.118,2.099,2.068,2.019,1.974,1.942,1.907,1.873,1.833,1.78,1.739,1.695,1.663,1.657,1.654,1.559,1.584,1.559,1.504,1.526,1.49,1.469,1.443,1.386,1.4,1.372,1.361,1.37,1.335,1.292,1.31,1.255,1.252,1.229,1.208,1.18,1.183,1.109,1.115,1.155,1.114,1.127,1.11,1.103,1.071,1.059,1.055,1.064,1.037,1.01,0.983,0.968,1,0.962,0.963,0.927,0.964,0.956,0.97,0.929,0.91,0.925,0.9,0.882,0.841,0.837,0.828,0.865,0.832,0.812,0.823,0.797,0.795,0.787,0.813,0.756,0.757,0.768,0.768,0.774,0.785,0.778,0.744,0.756,0.779,0.744,0.151,0.13,0.195,0.274,0.463,0.652,0.892,1.203,1.447,1.792,2.036,2.271,2.499,2.583,2.684,2.809,2.829,2.894,2.87,2.855,2.851,2.788,2.74,2.717,2.651,2.648,2.532,2.482,2.495,2.428,2.407,2.332,2.29,2.252,2.184,2.184,2.106,2.006,2.037,1.937,1.968,1.918,1.885,1.838,1.814,1.783,1.742,1.744,1.747,1.689,1.601,1.595,1.578,1.571,1.537,1.498,1.519,1.492,1.425,1.409,1.414,1.417,1.349,1.331,1.364,1.328,1.306,1.272,1.251,1.227,1.247,1.185,1.2,1.208,1.204,1.156,1.122,1.112,1.135,1.076,1.117,1.065,1.103,1.077,1.072,1.043,1.056,0.997,0.993,1.016,0.998,0.995,0.993,0.941,0.984,0.957,0.977,0.914,0.937,0.957,0.897,0.887,0.915,0.856,0.897,0.889,0.851,0.846,0.834,0.845,0.847,0.829,0.808,0.825,0.796,0.829,0.78,0.809,0.816,0.759,0.193,0.207,0.291,0.407,0.611,0.763,1.021,1.345,1.655,10.333,10.58,11.399,2.709,2.843,2.957,3.067,3.052,3.091,3.124,3.112,3.054,3.019,2.964,2.902,2.847,2.777,2.762,2.724,2.657,2.59,2.538,5.774,11.547,10.611,12.255,12.374,11.949,11.898,11.93,12.002,12.236,11.842,11.85,13.909,15.223,15.154,15.867,15.057,14.706,15.465,15.517,15.56,15.831,16.529,16.748,16.502,16.406,15.912,16.126,16.554,16.438,16.257,16.453,16.595,16.487,16.601,16.57,16.321,16.2,16.491,16.392,16.534,16.68,16.564,16.481,15.72,16.71,16.665,17.205,16.103,17.06,16.764,17.103,17.137,16.7,16.716,16.745,17.164,17.257,17.116,17.209,17.079,17.16,17.221,17.064,16.998,16.907,16.839,16.788,17.044,16.842,16.868,16.252,16.983,17.121,16.456,16.497,16.609,16.589,16.618,16.421,16.848,16.615,19.079,19.385,19.275,19.476,19.461,19.461,19.48,0.154,0.172,0.228,0.37,0.584,0.784,1.046,1.352,1.668,1.982,2.298,2.609,2.824,2.963,3.012,3.12,3.131,3.147,3.149,3.118,3.082,3.038,2.948,2.891,2.82,2.754,2.724,2.679,2.555,2.518,2.442,2.42,2.366,2.299,2.292,2.17,2.171,2.118,2.101,2.063,1.959,1.958,1.916,1.842,1.827,1.771,1.762,1.722,1.695,1.671,1.623,1.645,1.585,1.54,1.518,1.51,1.493,1.472,1.432,1.427,1.378,1.385,1.377,1.367,1.318,1.292,1.275,1.294,1.274,1.251,1.24,1.21,1.228,1.18,1.166,1.154,1.163,1.129,1.088,1.063,1.05,1.096,1.059,1.037,1.055,1.01,1.004,1.027,1.018,1.027,0.975,0.993,0.932,0.958,0.931,0.944,0.892,0.936,0.901,0.896,0.892,0.892,0.888,0.884,0.859,0.865,0.82,0.844,0.866,0.828,0.836,0.803,0.794,0.777,0.77,0.801,0.813,0.803,0.776,0.776
"2011-03-24 16:00:00",335,2.908,2.877,18.174,3.139,0.812,0.162,0.231,0.137,18.5,19.5,111,19,641.911,0.943,1.024,1.075,1.236,1.395,1.567,1.865,1.07,1.422,1.754,1.997,2.307,2.5,2.651,2.731,2.819,2.874,2.908,2.863,2.82,2.824,2.785,2.75,2.694,2.613,2.566,2.493,2.481,2.421,2.347,2.345,2.319,2.191,2.154,2.123,2.067,2.028,2.041,1.995,1.925,1.903,1.835,1.808,1.725,1.685,1.707,1.695,1.633,1.631,1.587,1.561,1.507,1.541,1.465,1.424,1.418,1.409,1.372,1.388,1.368,1.322,1.326,1.249,1.264,1.302,1.218,1.204,1.202,1.185,1.18,1.156,1.145,1.15,1.138,1.137,1.109,1.056,1.099,1.048,1.06,1.024,1.025,1.058,1.016,1.006,1.001,0.953,0.992,0.944,0.98,0.978,0.879,0.904,0.9,0.906,0.853,0.891,0.869,0.881,0.85,0.881,0.86,0.802,0.836,0.826,0.846,0.826,0.784,0.802,0.778,0.812,0.793,0.749,0.776,0.772,0.766,0.721,0.783,0.727,0.719,0.14,0.147,0.221,0.316,0.412,0.641,0.908,1.191,1.468,1.772,2.053,2.212,2.465,2.578,2.695,2.763,2.819,2.833,2.877,2.819,2.819,2.764,2.747,2.647,2.674,2.608,2.547,2.521,2.425,2.42,2.332,2.291,2.251,2.212,2.184,2.134,2.078,2.061,2.024,1.957,1.928,1.905,1.833,1.822,1.81,1.743,1.735,1.732,1.659,1.664,1.544,1.613,1.586,1.548,1.51,1.502,1.463,1.432,1.414,1.424,1.39,1.358,1.339,1.308,1.318,1.31,1.267,1.218,1.305,1.254,1.209,1.222,1.22,1.151,1.165,1.13,1.137,1.125,1.113,1.16,1.086,1.071,1.075,1.036,1.07,1.02,1.042,1.021,1.014,1.019,0.973,0.962,0.963,0.931,0.907,0.925,0.927,0.92,0.883,0.917,0.951,0.877,0.895,0.926,0.811,0.852,0.837,0.868,0.873,0.853,0.808,0.803,0.814,0.792,0.779,0.783,0.794,0.782,0.727,0.775,0.229,0.211,0.305,0.413,0.583,0.85,1.026,1.303,1.648,1.938,2.211,2.446,2.666,2.81,2.907,2.971,3.02,3.063,3.056,3.053,3.014,2.936,2.987,2.876,2.838,2.752,2.742,2.664,2.565,2.541,2.523,2.453,2.415,2.378,2.288,2.246,2.235,2.14,2.136,2.089,2.017,1.973,1.989,1.905,1.895,1.845,1.796,1.774,1.782,1.767,1.712,1.664,1.631,1.619,1.606,1.582,1.564,1.527,1.53,1.493,1.444,1.465,1.404,1.424,1.424,1.32,1.36,1.317,1.315,1.278,1.255,1.236,1.247,1.283,1.209,1.272,14.251,10.177,14.451,14.513,14.616,16.858,17.365,17.365,17.507,17.522,17.467,17.644,17.646,17.536,17.64,17.836,17.811,17.859,17.612,17.76,17.846,17.808,17.834,18.033,17.936,17.485,17.57,17.447,17.698,17.469,17.965,17.737,17.973,17.655,17.784,17.61,17.832,17.62,17.678,17.193,17.485,17.529,17.42,17.411,0.143,0.141,0.263,0.35,0.555,0.82,1.03,1.352,1.644,1.982,2.283,2.539,2.76,2.92,3.001,3.061,3.134,3.126,3.079,3.078,3.031,2.955,2.943,2.905,2.816,2.723,2.645,2.61,2.553,2.485,2.494,2.408,2.345,2.294,2.261,2.167,2.121,2.086,2.044,2.007,1.98,1.93,1.923,1.85,1.789,1.758,1.722,1.719,1.674,1.635,1.624,1.629,1.598,1.531,1.511,1.521,1.435,1.418,1.448,1.412,1.348,1.361,1.368,1.321,1.287,1.254,1.279,1.2,1.247,1.244,1.2,1.162,1.211,1.187,1.147,1.118,1.112,1.118,1.101,1.117,1.119,1.042,1.048,0.999,1.04,1.019,1.009,1.02,0.942,0.961,0.95,0.963,0.983,0.945,0.926,0.925,0.923,0.941,0.889,0.895,0.891,0.88,0.837,0.855,0.873,0.797,0.814,0.85,0.853,0.82,0.835,0.767,0.785,0.818,0.772,0.751,0.813,0.783,0.756,0.786
"2011-03-24 17:00:00",336,2.869,2.807,17.949,3.099,0.73,0.165,0.206,0.136,17.5,18.5,52,18,640.424,0.822,0.878,1.011,1.188,1.383,1.719,1.993,1.024,1.371,1.762,2.022,2.264,2.467,2.593,2.726,2.787,2.869,2.82,2.831,2.767,2.742,2.75,2.684,2.638,2.617,2.564,2.498,2.446,2.372,2.335,2.296,2.277,2.187,2.13,2.104,2.065,2.023,1.951,1.918,1.899,1.864,1.798,1.78,1.787,1.746,1.681,1.668,1.647,1.592,1.569,1.549,1.51,1.5,1.452,1.468,1.414,1.372,1.354,1.38,1.375,1.301,1.323,1.324,1.286,1.251,1.21,1.164,1.238,1.203,1.174,1.116,1.151,1.157,1.111,1.079,1.107,1.065,1.06,1.027,1.069,1.056,1,1.043,1.018,0.994,0.978,0.976,0.977,0.904,0.969,0.921,0.906,0.918,0.891,0.893,0.886,0.879,0.87,0.851,0.846,0.842,0.841,0.85,0.808,0.793,0.821,0.771,0.813,0.769,0.779,0.725,0.739,0.777,0.752,0.724,0.756,0.761,0.737,0.705,0.726,0.148,0.205,0.198,0.304,0.445,0.629,0.857,1.166,1.426,1.783,2.022,2.246,2.394,2.57,2.654,2.721,2.779,2.807,2.803,2.796,2.8,2.75,2.715,2.694,2.629,2.594,2.514,2.462,2.42,2.375,2.334,2.268,2.243,2.15,2.151,2.062,2.058,1.969,1.974,1.945,1.901,1.843,1.801,1.807,1.786,1.715,1.728,1.688,1.669,1.635,1.586,1.583,1.575,1.568,1.522,1.467,1.442,1.439,1.431,1.364,1.358,1.361,1.321,1.333,1.292,1.257,1.282,1.263,1.251,1.208,1.181,1.186,1.176,1.127,1.174,1.122,1.17,1.126,1.12,1.083,1.043,1.067,1.026,1.049,1.073,0.991,0.993,0.998,0.963,0.979,0.979,0.963,0.954,0.9,0.931,0.937,0.915,0.916,0.902,0.9,0.885,0.887,0.872,0.842,0.863,0.891,0.86,0.841,0.79,0.807,0.803,0.839,0.826,0.791,0.794,0.771,0.786,0.766,0.771,0.778,0.204,0.419,0.496,0.558,0.772,0.963,1.281,1.491,1.985,9.703,11.809,12.303,12.705,12.946,13.3,13.934,14.215,14.164,14.616,14.898,15.154,15.24,15.148,15.212,15.431,15.447,15.551,15.107,15.275,15.072,15.454,15.245,15.534,15.609,17.336,17.383,17.127,17.11,17.135,17.156,16.83,17.361,17.239,16.184,17.224,17.291,17.378,17.745,17.418,17.814,17.896,17.905,17.919,17.795,17.625,17.732,17.767,17.771,17.757,17.363,17.867,17.267,17.356,17.187,1.38,1.347,1.317,1.314,1.314,1.308,1.245,1.27,1.25,1.204,1.19,1.245,1.202,1.177,1.173,1.162,1.124,1.097,1.112,1.16,1.107,1.085,1.058,1.037,1.077,1.046,1.018,1.049,1.014,0.997,0.965,0.972,0.978,0.987,0.944,0.932,0.948,0.924,0.923,0.993,0.949,0.91,0.884,0.873,0.887,0.881,0.842,0.862,0.877,0.863,0.888,0.852,0.817,0.837,0.804,0.799,0.161,0.189,0.245,0.416,0.565,0.752,0.997,1.316,1.663,1.96,2.229,2.526,2.707,2.887,2.962,3.091,3.073,3.087,3.041,3.011,3.009,2.932,2.892,2.817,2.769,2.699,2.655,2.577,2.494,2.472,2.443,2.346,2.316,2.241,2.215,2.152,2.122,2.059,2.023,1.977,1.909,1.899,1.866,1.813,1.773,1.754,1.718,1.698,1.663,1.613,1.601,1.566,1.565,1.499,1.491,1.472,1.467,1.426,1.412,1.404,1.316,1.366,1.319,1.332,1.286,1.305,1.247,1.272,1.247,1.255,1.217,1.204,1.145,1.153,1.157,1.115,1.163,1.069,1.105,1.075,1.081,1.059,1.035,1.023,1.013,1.015,1.036,0.96,0.964,0.961,0.963,0.912,0.899,0.933,0.926,0.9,0.931,0.894,0.879,0.893,0.863,0.881,0.899,0.823,0.832,0.846,0.818,0.806,0.796,0.798,0.808,0.807,0.772,0.767,0.793,0.753,0.759,0.774,0.76,0.754
"2011-03-24 18:00:00",337,2.841,2.796,23.338,3.102,0.687,0.163,0.227,0.207,19,18.5,99.5,18.5,635.391,0.841,0.927,0.985,1.106,1.33,1.572,1.833,1.055,1.398,1.708,1.981,2.208,2.521,2.605,2.708,2.752,2.804,2.829,2.818,2.799,2.753,2.692,2.692,2.599,2.607,2.507,2.495,2.444,2.41,2.339,2.271,2.216,2.211,2.107,2.09,2.03,2.026,1.977,1.89,1.877,1.861,1.795,1.783,1.73,1.697,1.71,1.666,1.632,1.623,1.564,1.559,1.548,1.472,1.44,1.446,1.445,1.43,1.357,1.358,1.368,1.334,1.296,1.29,1.275,1.261,1.241,1.234,1.195,1.186,1.147,1.167,1.149,1.143,1.091,1.079,1.116,1.064,1.052,1.062,1.004,0.982,0.999,0.979,1.012,0.938,0.986,0.944,0.948,0.925,0.931,0.941,0.898,0.916,0.893,0.888,0.878,0.865,0.855,0.862,0.854,0.82,0.833,0.828,0.833,0.814,0.785,0.785,0.787,0.778,0.774,0.755,0.782,0.767,0.744,0.782,0.742,0.728,0.731,0.742,0.709,0.188,0.18,0.2,0.321,0.476,0.63,0.891,1.152,1.413,1.775,2.018,2.228,2.401,2.55,2.656,2.763,2.754,2.796,2.782,2.768,2.746,2.669,2.676,2.639,2.653,2.558,2.493,2.446,2.453,2.35,2.31,2.282,2.22,2.173,2.11,2.072,2.023,1.978,1.969,1.938,1.901,1.861,1.855,1.791,1.78,1.74,1.699,1.658,1.64,1.637,1.619,1.582,1.52,1.519,1.545,1.443,1.496,1.405,1.402,1.375,1.366,1.384,1.345,1.313,1.293,1.299,1.256,1.265,1.238,1.218,1.206,1.222,1.174,1.165,1.102,1.097,1.132,1.093,1.085,1.097,1.059,1.023,1.035,1.03,1.043,1.025,1.051,1.006,1.003,1.029,0.957,0.984,0.927,0.967,0.896,0.934,0.889,0.915,0.867,0.882,0.896,0.929,0.873,0.84,0.831,0.872,0.849,0.843,0.823,0.803,0.804,0.815,0.784,0.834,0.776,0.793,0.758,0.745,0.722,0.761,0.205,0.249,0.297,0.409,0.545,0.796,1.039,1.294,1.592,1.893,2.163,2.418,2.609,2.774,2.886,2.984,2.998,3.012,3.039,2.988,3.019,2.908,2.89,3.107,14.642,15.939,15.901,15.811,15.459,15.423,15.792,14.776,15.182,14.892,15.442,15.365,15.626,15.743,15.621,17.616,17.267,17.629,16.829,17.308,17.418,17.485,17.255,17.179,17.217,17.432,16.721,16.728,17.715,17.115,16.484,17.115,16.935,17.223,16.301,15.567,15.908,16.655,16.558,15.839,15.834,17.971,18.118,18.063,18.679,18.705,18.263,18.192,17.907,17.481,18.528,15.562,16.252,16.455,15.402,16.067,16.502,17.145,17.661,18.395,19.093,19.518,20.049,21.114,23.033,22.239,22.354,22.216,21.099,22.043,21.999,22.144,22.188,23.267,23.338,23.178,22.557,22.911,22.7,22.605,22.822,22.495,22.305,22.68,22.539,22.572,22.616,22.366,22.317,22.66,22.503,22.608,22.515,22.59,22.658,22.799,0.187,0.194,0.246,0.384,0.55,0.778,1.032,1.325,1.64,1.912,2.245,2.499,2.695,2.895,2.994,3.009,3.063,3.102,3.038,3.02,3.01,2.928,2.901,2.826,2.73,2.69,2.643,2.569,2.515,2.469,2.399,2.384,2.293,2.202,2.211,2.155,2.089,2.065,2.005,1.952,1.906,1.843,1.868,1.832,1.767,1.751,1.726,1.673,1.624,1.623,1.622,1.563,1.511,1.524,1.493,1.499,1.449,1.407,1.394,1.411,1.343,1.342,1.354,1.335,1.309,1.273,1.279,1.253,1.22,1.206,1.202,1.203,1.179,1.19,1.109,1.111,1.061,1.078,1.066,1.063,1.029,1.069,1.016,1.042,1.054,0.965,1.021,0.979,0.989,0.957,0.933,0.958,0.944,0.961,0.892,0.935,0.898,0.861,0.861,0.882,0.85,0.863,0.849,0.853,0.836,0.828,0.816,0.862,0.77,0.813,0.787,0.778,0.786,0.797,0.804,0.765,0.776,0.723,0.707,0.713
"2011-03-24 19:00:00",338,2.825,2.799,23.664,3.078,0.958,0.159,0.347,0.166,18.5,19.5,97.5,19.5,636.077,0.974,1.066,1.221,1.325,1.551,1.712,2.064,0.944,1.356,1.688,1.936,2.198,2.445,2.537,2.678,2.762,2.783,2.825,2.789,2.738,2.723,2.72,2.633,2.558,2.574,2.511,2.458,2.396,2.318,2.319,2.254,2.2,2.17,2.124,2.051,2.004,2.023,1.926,1.927,1.878,1.859,1.814,1.768,1.778,1.722,1.667,1.618,1.596,1.566,1.563,1.572,1.505,1.458,1.491,1.444,1.409,1.365,1.386,1.341,1.363,1.29,1.268,1.266,1.27,1.198,1.235,1.269,1.2,1.153,1.184,1.169,1.088,1.155,1.127,1.086,1.085,1.039,1.059,1.033,1.019,1.025,0.993,1.019,0.967,0.954,0.976,0.953,0.957,0.922,0.913,0.917,0.913,0.903,0.879,0.911,0.887,0.851,0.85,0.842,0.863,0.866,0.824,0.783,0.864,0.815,0.796,0.819,0.813,0.791,0.787,0.751,0.762,0.756,0.771,0.75,0.741,0.706,0.756,0.731,0.722,0.175,0.161,0.228,0.269,0.416,0.677,0.846,1.156,1.488,1.73,2.013,2.216,2.386,2.534,2.608,2.689,2.765,2.76,2.799,2.791,2.727,2.748,2.665,2.659,2.612,2.595,2.495,2.43,2.418,2.379,2.298,2.253,2.238,2.235,2.1,2.128,2.055,2.007,1.985,1.962,1.882,1.848,1.798,1.797,1.745,1.734,1.679,1.695,1.626,1.623,1.581,1.572,1.538,1.508,1.459,1.48,1.435,1.417,1.376,1.36,1.363,1.328,1.324,1.339,1.328,1.256,1.296,1.223,1.248,1.221,1.223,1.172,1.205,1.176,1.138,1.111,1.136,1.12,1.089,1.081,1.08,1.073,1.063,1.026,1.021,1.005,0.995,1.009,1.022,0.974,0.964,0.951,0.942,0.958,0.965,0.933,0.879,0.922,0.895,0.908,0.862,0.834,0.898,0.867,0.863,0.853,0.847,0.861,0.845,0.834,0.815,0.822,0.801,0.772,0.791,0.816,0.77,0.812,0.776,0.738,0.206,0.247,0.252,0.402,0.62,0.751,1.039,1.319,1.575,1.902,2.18,2.422,2.623,2.77,2.879,2.947,2.977,2.991,3.056,16.485,17.475,17.097,16.84,18.782,18.327,18.599,17.971,18.575,18.541,18.733,19.209,19.14,19.292,19.427,19.21,19.339,19.797,19.856,18.788,18.989,19.301,19.552,20.029,19.844,20.082,20.406,20.571,21.205,21.208,21.31,21.505,21.682,21.703,21.771,21.784,21.8,21.845,21.959,22.02,22.164,22.508,22.414,22.427,22.474,22.459,22.49,22.763,22.717,22.638,22.757,22.816,22.705,22.609,22.676,22.46,22.84,22.887,23.047,22.975,23.069,23.24,23.339,23.454,23.407,23.467,23.374,23.36,23.292,23.064,23.029,23.082,22.963,23.014,22.52,23.587,23.582,23.664,23.588,23.588,23.555,23.481,23.438,23.398,23.401,23.518,23.488,23.414,23.501,23.462,23.422,23.321,23.289,23.348,23.326,23.362,23.409,23.493,23.465,23.41,23.44,0.173,0.182,0.221,0.334,0.532,0.764,1.034,1.326,1.633,1.927,2.213,2.471,2.722,2.865,2.971,3.008,3.044,3.069,3.078,2.998,2.969,2.899,2.842,2.847,2.746,2.676,2.615,2.604,2.51,2.433,2.393,2.326,2.317,2.254,2.198,2.136,2.107,2.064,1.984,1.975,1.916,1.93,1.854,1.817,1.765,1.768,1.739,1.653,1.624,1.635,1.588,1.529,1.556,1.515,1.51,1.476,1.439,1.425,1.398,1.401,1.389,1.344,1.299,1.28,1.282,1.23,1.262,1.268,1.208,1.249,1.166,1.192,1.139,1.149,1.131,1.091,1.132,1.107,1.103,1.08,1.088,1.027,1.069,0.985,1.037,1.026,0.987,1.024,0.971,0.964,0.977,0.959,0.896,0.92,0.962,0.884,0.892,0.883,0.847,0.889,0.886,0.861,0.865,0.855,0.851,0.828,0.803,0.834,0.785,0.809,0.83,0.799,0.808,0.796,0.741,0.726,0.793,0.743,0.723,0.771
"2011-03-24 20:00:00",339,2.426,2.723,25.242,1.041,0.492,0.108,0.118,0.101,19,20.5,43,23,635.353,0.686,0.836,0.919,0.929,1.125,1.264,1.461,0.865,1.136,1.479,1.691,1.922,2.056,2.229,2.307,2.382,2.38,2.413,2.403,2.373,2.323,2.317,2.205,2.196,2.168,2.136,2.039,1.998,1.949,1.895,1.846,1.773,1.753,1.667,1.683,1.622,1.582,1.542,1.527,1.423,1.442,1.377,1.335,1.367,1.309,1.295,1.225,1.184,1.161,1.166,1.15,1.093,1.082,1.054,1.041,1.024,1.031,1.001,0.991,0.958,0.943,0.919,0.937,0.873,0.878,0.888,0.859,0.818,0.835,0.829,0.816,0.802,0.744,0.776,0.736,0.692,0.692,0.756,0.693,0.656,0.683,0.672,0.692,0.665,0.644,0.609,0.616,0.615,0.595,0.609,0.598,0.562,0.573,0.554,0.571,0.576,0.526,0.531,0.54,0.551,0.48,0.488,0.534,0.501,0.484,0.483,0.473,0.517,0.438,0.462,0.475,0.442,0.453,0.456,0.473,0.43,0.45,0.447,0.439,0.435,0.113,0.107,0.17,0.237,0.348,0.567,0.814,1.087,1.316,1.612,1.882,2.092,2.291,2.473,2.558,2.643,2.676,2.686,2.7,2.723,2.631,2.585,2.553,2.495,2.534,2.408,2.371,2.327,2.266,2.206,2.132,2.051,2.046,1.994,1.921,1.88,1.819,1.8,1.773,1.718,1.697,1.655,1.604,1.579,1.531,1.482,1.413,1.427,1.393,1.372,1.353,1.342,1.293,1.245,1.222,1.244,1.203,1.166,1.114,1.14,1.104,1.073,1.089,1.063,0.999,0.995,1.02,0.973,0.988,0.945,0.938,0.928,0.871,0.875,0.874,0.863,0.861,0.839,0.838,0.791,0.789,0.747,0.784,0.748,0.773,0.734,0.727,0.717,0.693,0.692,0.711,0.651,0.673,0.679,0.649,0.653,0.672,0.613,0.615,0.589,0.633,0.606,0.591,0.58,0.575,0.586,0.572,0.572,0.536,0.535,0.578,0.53,0.569,0.537,0.512,0.505,0.506,0.53,0.516,0.496,0.124,0.164,0.231,0.273,0.472,0.672,0.898,1.083,1.334,1.575,1.807,2.004,2.146,2.365,2.417,2.443,2.444,2.52,2.439,2.45,2.405,2.389,3.158,15.506,19.806,20.654,21.386,20.149,20.95,22.555,22.579,22.423,22.398,19.805,21.261,21.686,20.108,19.91,20.069,20.134,21.779,24.162,22.923,23.433,21.27,23.996,24.022,23.894,23.583,24.312,24.608,24.793,24.814,24.143,24.976,24.976,24.594,21.921,22.306,22.376,22.313,22.481,22.41,22.573,22.367,22.334,22.366,22.293,22.159,22.091,21.81,22.368,22.449,23.084,23.171,23.122,23.075,23.259,23.221,23.189,22.642,23.216,23.166,23.172,23.082,22.508,22.702,22.687,22.694,22.53,22.722,23.039,22.822,0.62,0.599,0.608,0.608,0.592,0.577,0.561,0.579,0.585,0.57,0.547,0.548,0.517,0.546,0.514,0.483,0.492,0.511,0.503,0.492,0.486,0.514,0.485,0.528,0.458,0.461,0.508,0.088,0.129,0.081,0.138,0.138,0.211,0.3,0.391,0.453,0.482,0.601,0.691,0.763,0.848,0.886,0.872,0.957,0.948,0.967,0.962,0.983,0.963,0.982,0.986,0.992,0.982,0.943,0.978,0.917,0.884,0.849,0.843,0.75,0.77,0.759,0.75,0.753,0.759,0.687,0.694,0.691,0.716,0.691,0.689,0.663,0.635,0.585,0.638,0.581,0.597,0.616,0.559,0.585,0.607,0.526,0.557,0.571,0.535,0.55,0.559,0.53,0.553,0.53,0.551,0.539,0.466,0.469,0.495,0.475,0.436,0.445,0.428,0.415,0.443,0.398,0.426,0.449,0.419,0.403,0.416,0.38,0.398,0.372,0.425,0.356,0.329,0.415,0.388,0.391,0.371,0.383,0.398,0.355,0.309,0.33,0.365,0.314,0.348,0.334,0.376,0.327,0.311,0.333,0.32,0.345,0.348,0.329,0.302,0.272,0.315,0.298,0.281,0.306,0.301,0.31,0.305,0.297,0.309,0.303,0.287
"2011-03-24 21:00:00",340,2.565,3.089,3.23,2.418,0.645,0.15,0.137,0.104,19,20,21,19.5,632.646,0.68,0.747,0.786,0.857,1.056,1.207,1.438,0.845,1.139,1.418,1.695,1.926,2.088,2.226,2.34,2.411,2.528,2.501,2.523,2.531,2.516,2.508,2.53,2.495,2.432,2.375,2.37,2.315,2.311,2.255,2.232,2.175,2.126,2.096,2.04,2.048,1.973,1.971,1.863,1.835,1.818,1.793,1.746,1.709,1.678,1.674,1.63,1.559,1.546,1.539,1.518,1.473,1.429,1.429,1.39,1.371,1.304,1.326,1.322,1.27,1.275,1.246,1.186,1.142,1.157,1.179,1.139,1.094,1.083,1.078,1.038,1.046,1.004,0.994,0.945,0.951,0.906,0.908,0.939,0.941,0.922,0.864,0.847,0.855,0.809,0.861,0.807,0.797,0.773,0.791,0.782,0.749,0.726,0.731,0.72,0.71,0.707,0.706,0.689,0.65,0.672,0.667,0.676,0.659,0.671,0.666,0.629,0.643,0.601,0.587,0.623,0.566,0.603,0.584,0.574,0.572,0.579,0.513,0.534,0.53,0.1,0.117,0.148,0.225,0.362,0.513,0.774,1.04,1.338,1.593,1.956,2.171,2.437,2.605,2.763,2.841,2.893,2.96,3.034,3.041,3.023,3.066,3.033,3.005,2.947,2.89,2.899,2.819,2.791,2.713,2.697,2.673,2.605,2.541,2.504,2.444,2.429,2.348,2.28,2.256,2.228,2.193,2.179,2.05,2.045,2.052,1.985,1.912,1.884,1.865,1.845,1.785,1.746,1.752,1.688,1.675,1.632,1.616,1.524,1.533,1.526,1.485,1.461,1.423,1.406,1.381,1.365,1.325,1.308,1.261,1.258,1.257,1.257,1.197,1.209,1.215,1.17,1.14,1.073,1.082,1.085,1.056,1.043,1.028,1.037,0.99,0.994,0.934,0.956,0.932,0.928,0.911,0.903,0.893,0.844,0.903,0.818,0.841,0.831,0.836,0.773,0.852,0.786,0.787,0.776,0.768,0.748,0.773,0.705,0.687,0.694,0.721,0.702,0.666,0.659,0.683,0.684,0.674,0.626,0.65,0.14,0.178,0.273,0.357,0.477,0.711,0.916,1.237,1.529,1.826,2.105,2.387,2.65,2.833,2.973,3.068,3.123,3.188,3.229,3.199,3.197,3.156,3.117,3.09,3.057,3.05,2.943,2.919,2.868,2.835,2.745,2.685,2.685,2.607,2.59,2.514,2.442,2.378,2.329,2.298,2.217,2.192,2.129,2.135,2.074,2.002,1.968,1.948,1.906,1.837,1.788,1.746,1.748,1.69,1.663,1.621,1.621,1.569,1.555,1.501,1.489,1.449,1.435,1.426,1.387,1.362,1.311,1.304,1.262,1.276,1.246,1.262,1.191,1.187,1.18,1.151,1.111,1.106,1.105,1.041,1.056,1.076,0.99,1.029,0.989,0.987,0.943,0.9,0.951,0.939,0.889,0.893,0.89,0.842,0.853,0.82,0.819,0.845,0.827,0.81,0.776,0.802,0.745,0.778,0.786,0.712,0.758,0.769,0.72,0.695,0.695,0.724,0.668,0.67,0.636,0.654,0.668,0.621,0.665,0.65,0.105,0.123,0.128,0.207,0.3,0.45,0.598,0.802,0.983,1.146,1.433,1.662,1.861,2.013,2.145,2.249,2.357,2.369,2.418,2.392,2.393,2.349,2.364,2.342,2.299,2.257,2.253,2.213,2.14,2.111,2.025,1.99,1.923,1.923,1.879,1.828,1.767,1.734,1.669,1.666,1.644,1.618,1.555,1.539,1.489,1.492,1.448,1.396,1.43,1.338,1.366,1.301,1.325,1.233,1.228,1.203,1.171,1.123,1.145,1.115,1.114,1.071,1.047,1.039,1.06,1.011,0.979,0.994,0.966,0.915,0.94,0.897,0.898,0.833,0.879,0.878,0.844,0.852,0.814,0.798,0.81,0.749,0.748,0.726,0.742,0.738,0.744,0.742,0.68,0.709,0.666,0.685,0.685,0.659,0.624,0.637,0.635,0.655,0.605,0.592,0.64,0.56,0.554,0.587,0.537,0.556,0.591,0.557,0.533,0.518,0.528,0.494,0.514,0.52,0.473,0.52,0.473,0.457,0.463,0.497
"2011-03-24 22:00:00",341,2.964,3.178,18.492,1.313,0.678,0.077,0.134,0.064,20.5,20.5,115,18.5,636.916,0.728,0.717,0.767,0.918,1.154,1.451,1.72,0.939,1.335,1.651,1.936,2.167,2.435,2.602,2.727,2.806,2.873,2.938,2.906,2.964,2.93,2.962,2.898,2.849,2.818,2.765,2.724,2.693,2.622,2.611,2.557,2.499,2.438,2.365,2.352,2.322,2.267,2.255,2.221,2.147,2.088,2.116,2.053,2.02,1.962,1.944,1.882,1.841,1.828,1.812,1.764,1.709,1.682,1.672,1.67,1.636,1.594,1.574,1.531,1.537,1.498,1.508,1.441,1.42,1.374,1.384,1.385,1.335,1.314,1.342,1.304,1.283,1.279,1.271,1.221,1.179,1.18,1.167,1.146,1.118,1.099,1.09,1.13,1.062,1.061,1.041,1.059,1.038,0.989,1.062,0.977,1.005,0.971,0.961,0.953,0.973,0.924,0.962,0.885,0.889,0.874,0.903,0.863,0.875,0.811,0.812,0.79,0.797,0.83,0.776,0.791,0.806,0.825,0.744,0.773,0.74,0.765,0.723,0.717,0.745,0.14,0.122,0.167,0.231,0.397,0.491,0.804,1.125,1.457,1.749,2.029,2.317,2.544,2.756,2.894,2.982,3.037,3.131,3.155,3.178,3.149,3.15,3.136,3.08,3.05,2.979,2.937,2.901,2.859,2.826,2.762,2.699,2.661,2.556,2.533,2.469,2.418,2.427,2.346,2.288,2.256,2.172,2.145,2.149,2.05,2.08,1.973,1.951,1.887,1.876,1.834,1.781,1.767,1.756,1.707,1.705,1.668,1.642,1.595,1.571,1.611,1.514,1.542,1.495,1.476,1.433,1.429,1.408,1.361,1.344,1.321,1.31,1.29,1.262,1.265,1.248,1.238,1.233,1.242,1.192,1.186,1.163,1.153,1.129,1.096,1.108,1.095,1.068,1.031,1.009,1.019,1.022,1.013,0.972,1,0.982,0.963,0.958,0.959,0.951,0.931,0.965,0.92,0.909,0.885,0.864,0.868,0.869,0.842,0.814,0.853,0.829,0.789,0.8,0.824,0.803,0.814,0.767,0.76,0.751,0.157,0.193,0.192,0.404,0.578,0.75,1.007,1.285,1.546,1.859,2.135,2.389,2.598,2.758,2.892,2.956,2.989,3.04,3.066,3.027,2.994,3.014,2.91,2.905,2.854,2.808,2.742,2.665,2.598,2.552,2.511,2.446,2.362,2.325,2.263,2.202,2.187,2.131,2.083,2.036,1.979,1.945,1.869,1.88,1.849,1.837,1.759,1.741,1.712,1.647,1.654,1.615,1.552,1.544,1.488,1.524,1.474,1.436,1.456,1.395,1.384,1.364,1.329,1.295,1.268,1.454,11.839,13.515,13.33,13.758,13.848,14.089,14.275,15.013,15.215,15.303,15.413,15.63,16.058,16.318,16.246,16.106,16.399,16.075,16.023,16.362,16.329,16.646,16.625,16.645,16.707,16.654,16.743,16.847,16.651,16.864,16.806,16.765,16.737,16.673,16.608,16.929,16.898,17.115,17.008,16.764,16.867,16.88,16.906,16.847,16.862,16.511,18.111,18.483,18.046,18.223,18.36,18.491,18.464,18.369,0.087,0.067,0.135,0.125,0.204,0.267,0.349,0.471,0.54,0.646,0.796,0.921,1.038,1.113,1.123,1.208,1.28,1.313,1.295,1.24,1.273,1.27,1.285,1.304,1.296,1.265,1.215,1.201,1.16,1.11,1.042,1.105,1.107,1.108,1.082,1.124,1.141,1.113,1.044,1.087,1.09,1.04,1.078,1.04,1.054,0.98,0.921,0.905,0.929,0.849,0.865,0.781,0.862,0.819,0.787,0.804,0.794,0.785,0.809,0.756,0.774,0.729,0.733,0.671,0.675,0.686,0.671,0.693,0.642,0.669,0.652,0.683,0.619,0.645,0.597,0.582,0.55,0.576,0.575,0.581,0.614,0.559,0.595,0.571,0.538,0.555,0.434,0.501,0.463,0.442,0.4,0.378,0.353,0.322,0.346,0.35,0.349,0.361,0.341,0.312,0.336,0.348,0.334,0.339,0.325,0.33,0.342,0.322,0.279,0.319,0.294,0.292,0.355,0.26,0.317,0.341,0.276,0.264,0.29,0.279
"2011-03-24 23:00:00",342,3.324,3.548,19.058,1.285,0.596,0.106,0.173,0.126,21,20.5,120.5,19,633.447,0.997,1.032,0.978,1.053,1.216,1.402,1.682,1.025,1.376,1.764,2.068,2.385,2.611,2.841,2.95,3.126,3.097,3.25,3.266,3.292,3.288,3.295,3.298,3.266,3.238,3.155,3.128,3.092,3.075,3.038,2.961,2.902,2.88,2.829,2.797,2.745,2.692,2.641,2.621,2.602,2.531,2.46,2.475,2.377,2.375,2.347,2.29,2.251,2.246,2.193,2.178,2.119,2.031,2.047,2.075,2.001,1.947,1.929,1.927,1.849,1.852,1.772,1.793,1.777,1.751,1.696,1.666,1.664,1.675,1.605,1.618,1.579,1.587,1.534,1.55,1.473,1.506,1.508,1.445,1.428,1.423,1.41,1.381,1.35,1.303,1.313,1.296,1.311,1.27,1.223,1.222,1.232,1.236,1.189,1.17,1.198,1.149,1.153,1.148,1.122,1.08,1.129,1.063,1.058,1.031,1.012,1.028,0.982,1.027,0.979,0.978,0.969,0.958,0.968,0.926,0.919,0.917,0.921,0.924,0.904,0.108,0.138,0.192,0.195,0.352,0.55,0.831,1.114,1.422,1.781,2.123,2.44,2.735,2.957,3.104,3.269,3.382,3.424,3.499,3.548,3.54,3.515,3.527,3.488,3.442,3.397,3.417,3.357,3.281,3.255,3.142,3.128,3.116,3.047,3.013,2.958,2.912,2.868,2.79,2.745,2.697,2.69,2.642,2.579,2.538,2.518,2.43,2.393,2.38,2.335,2.304,2.239,2.246,2.157,2.169,2.145,2.093,2.033,2.032,2.005,2.033,1.933,1.917,1.87,1.86,1.832,1.782,1.807,1.71,1.746,1.691,1.683,1.627,1.632,1.625,1.603,1.568,1.584,1.51,1.529,1.489,1.479,1.443,1.451,1.409,1.369,1.367,1.376,1.39,1.327,1.292,1.354,1.303,1.272,1.267,1.259,1.224,1.22,1.204,1.202,1.174,1.155,1.144,1.172,1.118,1.11,1.117,1.111,1.078,1.087,1.075,0.999,1.018,1.015,1.011,1.01,0.98,0.977,0.973,0.99,0.184,0.192,0.273,0.393,0.548,0.821,1.124,1.431,1.769,2.17,2.564,2.851,3.174,3.372,3.616,3.717,3.81,3.847,3.925,3.919,3.901,3.873,3.839,3.8,3.853,3.893,11.592,13.237,12.875,13.316,8.761,13.462,13.046,13.618,13.555,13.842,13.576,14.116,14.335,14.615,14.431,14.522,15.606,14.929,14.86,14.206,14.953,13.822,14.837,15.364,14.887,14.406,14.087,14.38,13.347,16.416,15.765,2.057,2.083,2.046,2.009,1.982,1.947,1.927,1.887,1.848,1.817,1.826,1.753,1.74,1.741,1.711,16.214,15.823,15.26,14.912,14.626,15.848,16.282,16.574,16.635,16.515,16.558,16.427,16.701,16.463,18.077,17.942,18.19,18.118,17.55,17.966,18.121,18.144,18.123,16.581,17.396,14.677,14.705,15.841,15.419,15.819,15.761,15.933,16.555,16.913,16.457,14.927,15.779,15.931,16.111,18.211,18.044,18.719,18.776,18.878,18.928,18.976,18.725,19.058,0.067,0.106,0.081,0.152,0.235,0.283,0.375,0.478,0.551,0.618,0.699,0.857,0.964,1.066,1.176,1.211,1.226,1.256,1.249,1.188,1.177,1.111,1.097,1.144,1.176,1.145,1.182,1.151,1.235,1.185,1.185,1.147,1.201,1.144,1.107,1.11,1.115,1.058,1.026,1.033,1.035,1.007,0.959,0.932,0.907,0.955,0.916,0.916,0.91,0.898,0.857,0.868,0.84,0.827,0.86,0.818,0.828,0.781,0.776,0.804,0.748,0.713,0.785,0.736,0.705,0.702,0.728,0.72,0.663,0.669,0.692,0.637,0.617,0.662,0.648,0.639,0.643,0.633,0.588,0.627,0.586,0.626,0.548,0.595,0.538,0.549,0.548,0.466,0.492,0.518,0.498,0.46,0.413,0.487,0.47,0.457,0.464,0.454,0.454,0.449,0.421,0.448,0.418,0.388,0.459,0.415,0.461,0.407,0.392,0.421,0.417,0.398,0.369,0.424,0.372,0.367,0.4,0.407,0.408,0.4
"2011-03-25 00:00:00",343,3.278,3.398,17.302,1.652,0.6,0.127,0.155,0.078,24.5,23.5,120,15.5,630.702,0.686,0.762,0.755,1.013,1.199,1.401,1.712,0.951,1.297,1.662,1.987,2.28,2.55,2.704,2.863,2.957,3.044,3.105,3.211,3.236,3.276,3.239,3.216,3.278,3.189,3.163,3.152,3.163,3.133,3.074,3.031,3.006,2.966,2.91,2.896,2.845,2.826,2.771,2.71,2.634,2.638,2.566,2.538,2.531,2.472,2.472,2.418,2.389,2.34,2.342,2.269,2.246,2.198,2.193,2.106,2.106,2.086,2.03,1.996,1.966,1.987,1.949,1.949,1.888,1.847,1.821,1.812,1.768,1.751,1.749,1.704,1.642,1.669,1.663,1.612,1.616,1.555,1.585,1.55,1.532,1.507,1.506,1.496,1.469,1.42,1.401,1.385,1.395,1.363,1.358,1.295,1.31,1.309,1.298,1.284,1.26,1.268,1.241,1.188,1.212,1.209,1.155,1.169,1.165,1.168,1.116,1.109,1.111,1.135,1.11,1.096,1.084,1.047,1.047,1.007,1.053,0.999,1.016,1.004,1.001,0.082,0.143,0.132,0.228,0.341,0.534,0.773,1.046,1.31,1.643,1.983,2.27,2.524,2.714,2.863,3.026,3.145,3.208,3.277,3.311,3.356,3.393,3.398,3.367,3.371,3.325,3.312,3.299,3.234,3.24,3.17,3.166,3.095,3.056,3.015,2.989,2.97,2.905,2.892,2.833,2.808,2.723,2.691,2.657,2.637,2.563,2.552,2.526,2.47,2.457,2.453,2.384,2.33,2.315,2.271,2.256,2.206,2.216,2.174,2.104,2.074,2.086,2.094,2.027,1.969,1.886,1.906,1.924,1.887,1.804,1.813,1.815,1.778,1.792,1.702,1.697,1.668,1.681,1.636,1.613,1.614,1.553,1.532,1.542,1.557,1.51,1.506,1.489,1.416,1.463,1.396,1.389,1.369,1.379,1.344,1.363,1.329,1.294,1.266,1.311,1.244,1.223,1.265,1.21,1.225,1.198,1.181,1.177,1.126,1.165,1.133,1.112,1.084,1.123,1.094,1.115,1.113,1.028,1.056,1.035,0.15,0.212,0.279,0.394,0.582,0.746,1.047,1.347,1.708,2.029,2.436,2.764,3.038,3.283,3.481,3.578,3.712,3.751,3.818,3.849,3.883,3.84,3.824,3.84,3.782,3.769,3.719,3.654,3.604,3.592,3.537,3.489,3.425,3.386,3.32,3.256,3.215,3.163,3.122,3.053,3.056,2.988,2.932,2.918,2.844,2.805,2.762,2.704,2.712,2.568,2.609,2.56,2.49,2.471,2.418,2.391,2.335,2.337,2.28,2.266,2.198,2.137,2.122,2.079,2.058,2.046,1.995,1.965,1.943,1.922,1.87,1.838,1.841,1.822,1.789,1.766,1.745,1.728,1.706,1.662,1.657,1.704,1.609,1.581,1.586,1.558,1.516,1.513,1.494,1.5,1.437,1.414,1.424,1.374,1.402,1.381,1.345,1.299,1.32,1.314,1.335,1.293,1.284,1.266,1.272,1.236,1.235,1.199,1.4,15.484,15.129,14.843,15.181,15.579,15.811,15.243,15.492,17.081,16.579,16.902,0.099,0.137,0.142,0.197,0.319,0.365,0.562,0.715,0.87,1.045,1.21,1.363,1.511,1.64,1.652,1.574,1.49,1.438,1.418,1.436,1.32,1.315,1.284,1.231,1.199,1.243,1.226,1.161,1.126,1.137,1.094,1.094,1.06,1.044,1.04,1.09,1.029,1.049,0.966,0.935,0.863,0.763,0.757,0.709,0.701,0.701,0.72,0.739,0.757,0.796,0.764,0.759,0.76,0.787,0.799,0.84,0.857,0.876,0.904,0.917,0.897,0.939,0.925,0.932,0.958,0.969,0.932,0.944,0.968,0.953,0.982,0.958,0.963,0.981,0.94,0.968,0.959,0.956,0.957,0.972,0.912,0.906,0.958,0.93,0.994,0.959,0.951,0.941,0.93,0.919,0.922,0.934,0.896,0.896,0.879,0.897,0.917,0.872,0.832,0.853,0.852,0.815,0.828,0.836,0.815,0.804,0.79,0.767,0.761,0.756,0.741,0.744,0.761,0.717,0.738,0.705,0.709,0.689,0.643,0.699
"2011-03-25 01:00:00",344,3.3,3.426,19.205,2.839,0.709,0.14,0.202,0.09,24,23.5,41,23.5,630.588,1.043,1.12,1.067,1.138,1.295,1.503,1.735,0.904,1.272,1.613,1.96,2.256,2.492,2.673,2.831,3.021,3.083,3.131,3.182,3.215,3.279,3.291,3.28,3.256,3.246,3.191,3.205,3.191,3.16,3.118,3.101,3.073,2.99,2.991,2.932,2.955,2.867,2.818,2.741,2.718,2.687,2.626,2.68,2.585,2.528,2.53,2.517,2.455,2.381,2.369,2.357,2.297,2.3,2.249,2.182,2.188,2.137,2.11,2.082,2.026,2.041,2.023,1.982,1.96,1.926,1.871,1.869,1.865,1.842,1.826,1.766,1.733,1.713,1.742,1.715,1.613,1.639,1.602,1.575,1.553,1.555,1.533,1.53,1.494,1.488,1.441,1.444,1.459,1.427,1.401,1.37,1.37,1.343,1.309,1.346,1.322,1.307,1.298,1.277,1.226,1.262,1.242,1.221,1.213,1.183,1.178,1.176,1.144,1.144,1.075,1.112,1.122,1.086,1.053,1.068,1.052,1.019,1.027,1.031,1.033,0.167,0.127,0.166,0.263,0.323,0.581,0.759,1.013,1.332,1.693,1.962,2.271,2.459,2.729,2.904,3.041,3.178,3.222,3.312,3.333,3.332,3.42,3.426,3.399,3.394,3.407,3.366,3.319,3.268,3.259,3.231,3.204,3.161,3.12,3.087,3.046,3.013,2.967,2.924,2.895,2.847,2.816,2.783,2.711,2.689,2.65,2.595,2.577,2.525,2.484,2.436,2.448,2.359,2.349,2.323,2.291,2.28,2.261,2.222,2.164,2.131,2.106,2.062,2.061,2.011,1.997,1.962,1.944,1.908,1.931,1.871,1.846,1.806,1.794,1.785,1.767,1.728,1.689,1.707,1.673,1.646,1.618,1.604,1.613,1.565,1.521,1.558,1.501,1.524,1.446,1.439,1.428,1.456,1.432,1.355,1.418,1.361,1.324,1.341,1.342,1.288,1.27,1.266,1.272,1.236,1.239,1.232,1.203,1.183,1.166,1.194,1.168,1.15,1.133,1.137,1.122,1.088,1.073,1.092,1.091,0.183,0.172,0.275,0.404,0.552,0.755,1.071,1.352,1.694,2.032,2.412,2.715,3.023,3.249,3.402,3.622,3.65,3.809,3.848,15.854,16.257,17.563,17.884,18.615,17.454,17.963,18.025,17.624,18.216,18.197,18.173,18.752,18.647,18.551,18.181,17.856,18.899,18.51,18.989,18.809,19.032,18.708,18.381,18.236,18.655,2.872,2.819,2.771,2.753,2.73,2.648,2.6,2.562,2.565,2.523,2.466,2.405,2.338,2.364,2.3,2.293,2.252,2.241,2.188,2.143,2.142,2.116,2.059,2.06,1.998,1.99,1.96,1.944,1.9,1.891,1.889,1.832,1.8,1.78,1.761,1.756,1.707,1.687,1.66,1.648,1.638,1.601,1.609,1.598,1.578,1.558,1.518,1.534,1.47,1.451,1.421,1.452,1.437,1.376,1.384,1.393,1.373,1.335,1.325,1.344,1.272,1.315,1.251,1.255,1.326,1.249,1.185,1.189,1.194,1.175,1.157,1.166,1.171,1.103,1.111,0.131,0.144,0.199,0.264,0.36,0.563,0.7,0.906,1.17,1.415,1.654,1.884,2.103,2.267,2.414,2.528,2.6,2.668,2.718,2.767,2.745,2.726,2.839,2.733,2.686,2.675,2.643,2.604,2.556,2.496,2.461,2.369,2.351,2.036,1.938,1.738,1.72,1.72,1.777,1.787,1.776,1.758,1.747,1.741,1.767,1.803,1.792,1.854,1.832,1.823,1.899,1.848,1.883,1.889,1.908,1.86,1.888,1.894,1.904,1.877,1.865,1.901,1.861,1.834,1.83,1.778,1.753,1.784,1.707,1.728,1.705,1.695,1.68,1.666,1.646,1.591,1.584,1.605,1.562,1.518,1.485,1.495,1.468,1.497,1.484,1.473,1.42,1.414,1.422,1.413,1.341,1.324,1.364,1.281,1.279,1.287,1.214,1.23,1.187,1.158,1.203,1.147,1.184,1.133,1.106,1.119,1.107,1.074,1.083,1.066,1.06,1.042,1.074,0.972,0.996,0.982,0.978,0.993,1.004,0.968
"2011-03-25 02:00:00",345,3.301,3.454,20.215,4.408,0.316,0.112,0.177,0.081,23,23.5,119.5,24,623.649,0.769,0.995,1.111,1.21,1.315,1.486,1.712,0.916,1.27,1.599,1.952,2.263,2.509,2.718,2.87,3.003,3.058,3.146,3.231,3.256,3.26,3.275,3.272,3.268,3.266,3.229,3.204,3.197,3.102,3.114,3.126,3.038,3.004,2.961,2.942,2.892,2.873,2.842,2.79,2.745,2.708,2.679,2.617,2.606,2.593,2.561,2.487,2.472,2.43,2.401,2.36,2.305,2.311,2.272,2.209,2.17,2.21,2.154,2.099,2.124,2.011,2.045,1.995,1.96,1.952,1.905,1.904,1.856,1.848,1.798,1.794,1.744,1.775,1.754,1.724,1.697,1.7,1.659,1.632,1.598,1.608,1.607,1.544,1.497,1.503,1.5,1.477,1.436,1.45,1.417,1.399,1.408,1.39,1.363,1.345,1.32,1.309,1.304,1.305,1.246,1.265,1.265,1.232,1.251,1.202,1.199,1.197,1.169,1.168,1.139,1.15,1.093,1.125,1.098,1.067,1.108,1.064,1.075,1.051,1.053,0.139,0.179,0.175,0.233,0.38,0.504,0.779,1.053,1.328,1.682,1.938,2.246,2.5,2.742,2.882,3.047,3.138,3.258,3.318,3.387,3.361,3.386,3.454,3.427,3.385,3.385,3.36,3.342,3.289,3.282,3.217,3.196,3.169,3.151,3.127,3.083,3.014,2.965,2.965,2.914,2.877,2.834,2.753,2.767,2.694,2.685,2.62,2.587,2.56,2.51,2.461,2.483,2.449,2.373,2.363,2.327,2.299,2.277,2.227,2.181,2.17,2.171,2.117,2.079,2.044,2.056,2.021,1.976,1.977,1.94,1.906,1.884,1.873,1.832,1.797,1.771,1.762,1.723,1.757,1.685,1.667,1.619,1.618,1.608,1.607,1.614,1.565,1.547,1.536,1.512,1.462,1.458,1.463,1.429,1.426,1.391,1.375,1.35,1.371,1.306,1.338,1.3,1.272,1.295,1.229,1.266,1.21,1.213,1.206,1.232,1.211,1.199,1.175,1.158,1.15,1.143,1.157,1.135,1.118,1.134,0.159,0.185,0.278,0.399,0.589,0.75,1.063,1.355,1.695,2.043,2.422,2.752,3.01,3.235,3.415,3.625,3.698,3.79,3.861,3.847,3.847,3.908,3.889,3.838,3.849,3.781,3.765,3.76,3.698,3.663,3.663,3.608,3.517,3.464,3.444,3.366,3.317,3.303,3.23,3.187,3.139,3.55,7.938,14.422,15.812,16.327,16.681,16.906,17.298,17.38,17.733,17.763,17.918,17.956,17.953,18.046,17.839,17.688,17.775,17.807,17.971,17.85,18.011,18.153,18.188,18.218,18.181,18.246,18.217,18.002,18.25,18.393,18.319,17.98,16.937,16.675,17.493,17.999,18.31,17.931,17.627,17.974,17.62,17.839,17.906,18.048,18.094,17.919,18.107,18.321,17.955,18.111,17.697,17.534,17.785,17.698,18.228,18.255,18.557,18.513,18.612,18.711,18.557,18.585,18.322,18.153,17.93,18.504,18.632,19.888,20.047,19.744,19.932,20.084,19.994,20.017,20.15,20.178,20.215,20.067,0.15,0.18,0.219,0.338,0.472,0.649,0.867,1.245,1.528,1.917,2.26,2.605,2.969,3.287,3.603,3.803,4.005,4.116,4.212,4.252,4.339,4.393,4.385,4.354,4.35,4.306,4.311,4.241,4.183,4.127,4.054,4.015,3.956,3.857,3.83,3.744,3.657,3.595,3.52,3.44,3.43,3.322,3.271,3.193,3.161,3.135,3.028,3.027,2.97,2.932,2.849,2.836,2.753,2.741,2.655,2.657,2.565,2.563,2.499,2.446,2.407,2.373,2.299,2.288,2.216,2.183,2.147,2.116,2.066,2.092,2.112,2.033,2.02,2.027,1.96,1.937,1.922,1.831,1.878,1.799,1.781,1.754,1.675,1.698,1.698,1.676,1.662,1.637,1.617,1.604,1.581,1.508,1.57,1.518,1.515,1.467,1.477,1.421,1.396,1.414,1.36,1.355,1.355,1.32,1.271,1.273,1.252,1.275,1.244,1.237,1.234,1.211,1.196,1.195,1.193,1.191,1.164,1.169,1.166,1.09
"2011-03-25 03:00:00",346,3.297,3.433,17.447,4.679,0.891,0.098,0.203,0.143,24.5,25.5,118,26,628.109,1.027,1.017,1.079,1.237,1.373,1.585,1.499,0.935,1.286,1.616,1.932,2.191,2.503,2.605,2.825,2.933,3.021,3.158,3.214,3.223,3.254,3.238,3.285,3.297,3.261,3.238,3.229,3.222,3.129,3.146,3.058,3.083,3.054,3.01,2.93,2.907,2.877,2.858,2.754,2.788,2.736,2.66,2.678,2.649,2.58,2.578,2.507,2.493,2.44,2.445,2.376,2.344,2.306,2.294,2.287,2.236,2.217,2.177,2.145,2.133,2.096,2.042,2.05,1.992,1.977,1.959,1.961,1.864,1.863,1.839,1.81,1.82,1.743,1.752,1.747,1.734,1.661,1.69,1.637,1.623,1.648,1.628,1.572,1.578,1.561,1.494,1.51,1.471,1.495,1.479,1.449,1.393,1.402,1.379,1.388,1.318,1.34,1.341,1.321,1.277,1.28,1.301,1.258,1.246,1.198,1.21,1.205,1.185,1.164,1.164,1.184,1.171,1.172,1.104,1.074,1.125,1.128,1.032,1.1,1.038,0.104,0.13,0.139,0.242,0.363,0.542,0.74,1.022,1.333,1.639,1.943,2.213,2.496,2.711,2.887,3.037,3.144,3.239,3.288,3.341,3.389,3.391,3.41,3.407,3.433,3.379,3.382,3.369,3.299,3.294,3.255,3.216,3.163,3.127,3.1,3.082,3.044,2.996,2.93,2.91,2.822,2.825,2.78,2.72,2.722,2.642,2.686,2.611,2.549,2.557,2.496,2.47,2.405,2.385,2.376,2.383,2.3,2.275,2.263,2.215,2.192,2.115,2.117,2.102,2.084,2.053,2.029,1.984,1.969,1.945,1.894,1.867,1.861,1.864,1.834,1.789,1.75,1.774,1.728,1.71,1.689,1.66,1.661,1.673,1.581,1.569,1.536,1.584,1.549,1.516,1.504,1.497,1.427,1.395,1.45,1.435,1.392,1.388,1.371,1.341,1.329,1.339,1.337,1.326,1.285,1.251,1.248,1.252,1.229,1.214,1.246,1.167,1.173,1.159,1.148,1.17,1.132,1.125,1.137,1.124,0.178,0.197,0.219,0.379,0.535,0.73,1.025,1.323,1.641,2.016,2.402,2.714,2.97,3.26,3.433,3.597,3.685,3.817,3.808,3.838,3.889,3.872,3.916,3.885,3.839,3.835,3.815,3.707,3.689,3.653,3.663,3.6,3.552,3.483,3.456,3.388,3.356,3.296,3.289,3.182,3.145,3.059,3.043,3.008,2.969,2.915,2.883,2.842,2.809,2.755,2.722,2.709,2.633,2.62,2.551,2.551,2.484,2.444,2.41,2.372,2.338,2.329,2.322,2.432,2.365,2.548,3.353,14.358,14.106,14.785,15.75,16.528,16.932,16.754,15.712,15.097,15.358,15.599,15.21,15.896,15.647,15.798,15.64,15.866,15.474,15.253,14.839,14.7,14.858,14.551,15.286,15.145,15.055,14.245,15.008,15.203,15.902,16.111,15.544,14.789,14.981,14.93,15.09,14.873,14.895,15.058,16.041,16.46,16.536,16.815,17.041,17.17,17.157,17.239,17.207,17.368,17.3,17.434,17.303,16.982,0.101,0.174,0.204,0.341,0.5,0.65,0.915,1.213,1.535,1.962,2.307,2.726,3.064,3.373,3.715,3.903,4.136,4.318,4.422,4.522,4.556,4.623,4.615,4.664,4.633,4.579,4.596,4.486,4.485,4.376,4.36,4.279,4.237,4.154,4.055,4.008,3.894,3.897,3.767,3.7,3.68,3.556,3.508,3.488,3.375,3.329,3.283,3.223,3.16,3.114,3.07,3.059,2.908,2.904,2.871,2.838,2.765,2.719,2.707,2.674,2.562,2.608,2.501,2.503,2.448,2.394,2.37,2.385,2.321,2.309,2.259,2.192,2.191,2.175,2.173,2.079,2.044,2.08,2.026,2.02,1.994,1.934,1.895,1.895,1.839,1.816,1.782,1.797,1.796,1.766,1.685,1.687,1.661,1.64,1.618,1.594,1.578,1.542,1.536,1.533,1.496,1.42,1.469,1.442,1.433,1.41,1.389,1.405,1.355,1.376,1.333,1.331,1.326,1.311,1.275,1.289,1.272,1.232,1.219,1.223
"2011-03-25 04:00:00",347,3.348,3.424,25.747,5.02,0.779,0.128,0.45,0.109,25.5,25.5,103.5,24,626.661,0.896,1.029,1.044,1.211,1.372,1.533,1.827,0.91,1.297,1.545,1.896,2.212,2.451,2.654,2.85,2.995,3.065,3.183,3.227,3.253,3.309,3.295,3.311,3.303,3.348,3.263,3.259,3.211,3.178,3.165,3.182,3.101,3.067,3.024,2.999,2.952,2.883,2.871,2.824,2.825,2.824,2.758,2.699,2.619,2.599,2.582,2.522,2.5,2.481,2.44,2.355,2.385,2.324,2.267,2.289,2.263,2.203,2.22,2.181,2.098,2.078,2.037,2.031,2.028,1.941,1.981,1.962,1.877,1.906,1.86,1.838,1.818,1.764,1.769,1.76,1.742,1.694,1.665,1.63,1.627,1.638,1.605,1.598,1.59,1.517,1.543,1.472,1.457,1.458,1.458,1.436,1.388,1.37,1.395,1.383,1.392,1.369,1.323,1.331,1.306,1.288,1.236,1.208,1.215,1.228,1.255,1.189,1.186,1.181,1.134,1.153,1.161,1.145,1.101,1.071,1.101,1.084,1.058,1.042,1.044,0.113,0.116,0.147,0.213,0.373,0.518,0.754,1.052,1.347,1.656,1.933,2.295,2.519,2.685,2.888,3.025,3.133,3.245,3.285,3.357,3.341,3.391,3.424,3.415,3.424,3.396,3.357,3.329,3.326,3.28,3.262,3.236,3.238,3.167,3.109,3.078,3.041,2.987,2.968,2.97,2.895,2.857,2.787,2.756,2.759,2.705,2.636,2.616,2.612,2.571,2.518,2.538,2.442,2.409,2.399,2.345,2.32,2.28,2.247,2.225,2.232,2.158,2.119,2.073,2.059,2.036,2.009,2.012,1.975,1.946,1.873,1.863,1.847,1.82,1.839,1.771,1.739,1.749,1.747,1.722,1.674,1.694,1.609,1.631,1.611,1.566,1.562,1.547,1.497,1.491,1.502,1.466,1.431,1.45,1.401,1.347,1.391,1.402,1.352,1.326,1.343,1.34,1.265,1.265,1.279,1.242,1.28,1.225,1.247,1.196,1.223,1.149,1.204,1.167,1.148,1.145,1.116,1.099,1.126,1.086,0.84,1.794,13.112,15.361,16.361,17,18.018,18.516,19.496,19.182,19.727,19.331,18.833,19.556,19.293,20.221,20.146,20.221,20.253,20.476,20.292,21.929,22.06,21.974,21.075,21.745,21.843,20.909,22.247,22.258,22.59,21.799,21.235,20.74,23.094,23.435,23.483,23.323,23.479,23.629,23.516,23.632,23.465,23.408,23.325,23.753,23.713,23.417,23.447,23.781,23.114,22.078,22.423,23.959,24.513,24.443,24.752,24.768,24.874,24.198,22.987,22.568,23.545,24.249,24.454,24.977,25.135,25.663,25.291,25.26,25.695,25.382,25.447,25.583,25.395,25.019,25.24,25.484,25.286,25.632,25.439,24.691,24.697,24.635,24.519,24.807,24.972,24.944,25.219,25.051,24.536,25.537,25.151,24.576,24.048,25.514,25.493,25.514,25.572,25.669,25.624,25.421,25.747,25.369,25.112,25.334,25.288,25.348,25.619,24.392,24.638,24.432,24.467,24.388,24.585,24.734,24.553,24.272,24.813,24.869,0.134,0.172,0.209,0.309,0.569,0.736,1.001,1.31,1.712,2.103,2.521,2.946,3.361,3.691,4.059,4.307,4.523,4.646,4.795,4.863,4.926,4.984,4.991,4.965,4.944,4.917,4.857,4.819,4.769,4.698,4.613,4.565,4.503,4.457,4.374,4.309,4.208,4.136,4.072,3.975,3.917,3.83,3.747,3.695,3.65,3.571,3.479,3.464,3.381,3.308,3.28,3.232,3.15,3.086,2.961,2.912,2.816,2.782,2.733,2.712,2.694,2.639,2.602,2.584,2.539,2.5,2.488,2.413,2.4,2.372,2.351,2.319,2.258,2.256,2.177,2.163,2.167,2.105,2.058,2.024,2.008,1.967,1.947,1.943,1.921,1.915,1.859,1.821,1.767,1.778,1.788,1.776,1.698,1.661,1.675,1.642,1.667,1.61,1.621,1.596,1.571,1.521,1.556,1.492,1.457,1.471,1.475,1.435,1.433,1.379,1.391,1.38,1.331,1.3,1.315,1.274,1.285,1.291,1.273,1.271
"2011-03-25 05:00:00",348,3.315,3.439,28.114,5.126,0.548,0.075,0.153,0.113,25.5,25,119,23.5,629.787,0.826,0.942,1.122,1.263,1.339,1.539,1.728,0.884,1.248,1.619,1.93,2.22,2.476,2.7,2.852,2.939,3.109,3.187,3.237,3.256,3.286,3.304,3.287,3.291,3.315,3.274,3.249,3.213,3.221,3.206,3.13,3.093,3.079,3.02,3.015,2.962,2.953,2.902,2.865,2.795,2.797,2.734,2.689,2.683,2.621,2.601,2.549,2.529,2.518,2.434,2.446,2.38,2.323,2.309,2.277,2.253,2.233,2.185,2.203,2.126,2.078,2.105,2.047,2.021,1.977,1.958,1.935,1.899,1.868,1.876,1.864,1.845,1.809,1.755,1.732,1.702,1.679,1.747,1.657,1.667,1.588,1.591,1.591,1.558,1.548,1.551,1.476,1.458,1.48,1.464,1.425,1.443,1.423,1.408,1.373,1.375,1.35,1.35,1.327,1.298,1.282,1.264,1.287,1.261,1.251,1.207,1.212,1.209,1.187,1.133,1.16,1.163,1.138,1.132,1.119,1.129,1.117,1.086,1.116,1.067,0.146,0.141,0.157,0.232,0.354,0.509,0.684,1.016,1.341,1.641,1.941,2.224,2.463,2.714,2.854,3.037,3.146,3.198,3.327,3.339,3.404,3.43,3.4,3.421,3.416,3.41,3.386,3.321,3.344,3.274,3.287,3.202,3.167,3.147,3.121,3.053,2.987,3.019,2.993,2.937,2.94,2.883,2.793,2.762,2.734,2.709,2.655,2.643,2.586,2.586,2.491,2.504,2.459,2.435,2.347,2.358,2.343,2.308,2.239,2.193,2.196,2.177,2.116,2.092,2.092,2.066,2.018,1.968,1.965,1.959,1.931,1.918,1.878,1.822,1.828,1.762,1.774,1.745,1.755,1.703,1.661,1.671,1.617,1.603,1.615,1.576,1.583,1.56,1.569,1.519,1.487,1.507,1.488,1.44,1.416,1.437,1.419,1.397,1.422,1.348,1.342,1.314,1.334,1.304,1.305,1.301,1.27,1.239,1.24,1.208,1.206,1.196,1.17,1.195,1.172,1.133,1.153,1.132,1.14,1.097,0.166,0.196,0.254,0.378,0.504,0.687,0.946,1.282,1.576,1.909,2.248,2.602,2.855,3.086,3.293,3.446,3.566,3.623,3.671,3.731,3.756,3.72,3.711,3.719,3.675,3.66,3.665,3.61,3.59,3.53,3.494,3.463,3.41,3.351,3.343,3.306,3.23,3.213,3.124,3.116,3.092,3.038,2.966,2.953,2.855,2.832,2.815,2.74,2.707,2.693,2.655,2.622,2.605,2.54,2.483,2.422,2.44,2.4,2.301,2.317,2.286,2.272,2.243,2.188,2.15,2.107,2.362,15.413,20.337,21.144,21.206,21.522,21.215,20.673,20.798,21.563,21.733,22.461,21.424,21.175,20.515,20.18,18.579,19.206,21.17,20.808,21.496,20.649,20.701,23.464,24.243,25.196,25.455,26.437,26.557,26.172,25.93,25.091,24.792,1.333,25.955,26.14,25.683,25.099,25.825,25.555,25.486,25.919,25.916,23.059,25.979,26.234,26.056,26.535,26.664,27.144,28.063,27.998,28.053,27.969,0.129,0.189,0.217,0.319,0.474,0.657,0.965,1.29,1.648,2.103,2.571,2.999,3.392,3.78,4.07,4.389,4.581,4.8,4.912,5.043,5.056,5.086,5.126,5.091,5.072,4.994,4.949,4.905,4.858,4.774,4.712,4.569,4.505,4.449,4.403,4.291,4.234,4.136,4.046,3.963,3.918,3.85,3.775,3.71,3.634,3.559,3.51,3.44,3.381,3.325,3.232,3.207,3.119,3.051,3.044,2.981,2.914,2.869,2.864,2.803,2.751,2.723,2.659,2.616,2.578,2.535,2.509,2.471,2.415,2.393,2.333,2.327,2.292,2.216,2.202,2.162,2.139,2.151,2.102,2.072,2.022,1.994,1.979,1.952,1.942,1.916,1.891,1.847,1.858,1.785,1.779,1.747,1.706,1.714,1.707,1.674,1.637,1.633,1.598,1.598,1.563,1.546,1.536,1.473,1.504,1.464,1.443,1.421,1.426,1.447,1.403,1.388,1.375,1.356,1.369,1.278,1.35,1.297,1.311,1.226
"2011-03-25 06:00:00",349,3.323,3.424,32.757,5.08,0.659,0.115,0.168,0.103,24.5,24,84.5,22.5,628.3,0.777,0.983,1.128,1.183,1.388,1.532,1.749,0.868,1.281,1.581,1.9,2.24,2.467,2.646,2.824,2.961,3.081,3.123,3.238,3.273,3.269,3.302,3.296,3.323,3.29,3.251,3.247,3.208,3.194,3.172,3.166,3.125,3.084,3.057,2.988,2.945,2.928,2.881,2.843,2.778,2.783,2.725,2.723,2.686,2.595,2.578,2.546,2.514,2.511,2.473,2.414,2.397,2.357,2.337,2.301,2.258,2.24,2.219,2.174,2.162,2.108,2.089,2.082,2.037,1.996,1.989,1.975,1.913,1.916,1.902,1.875,1.823,1.803,1.756,1.791,1.707,1.752,1.677,1.693,1.658,1.639,1.642,1.597,1.583,1.554,1.516,1.504,1.543,1.51,1.48,1.499,1.424,1.432,1.381,1.395,1.397,1.355,1.39,1.334,1.318,1.333,1.29,1.321,1.284,1.285,1.229,1.21,1.238,1.222,1.15,1.195,1.172,1.147,1.163,1.159,1.148,1.126,1.109,1.093,1.058,0.159,0.092,0.195,0.218,0.364,0.511,0.758,1.028,1.337,1.617,1.992,2.224,2.517,2.706,2.873,3.036,3.123,3.207,3.317,3.374,3.338,3.393,3.399,3.383,3.369,3.386,3.357,3.339,3.318,3.259,3.262,3.236,3.225,3.168,3.133,3.087,3.026,3.037,2.987,2.919,2.922,2.883,2.837,2.802,2.751,2.715,2.659,2.639,2.587,2.585,2.546,2.485,2.457,2.416,2.412,2.358,2.328,2.262,2.26,2.244,2.211,2.153,2.131,2.118,2.066,2.057,2.045,1.983,1.991,1.949,1.949,1.916,1.879,1.868,1.877,1.869,1.776,1.768,1.721,1.747,1.672,1.676,1.642,1.643,1.633,1.629,1.58,1.546,1.522,1.534,1.476,1.473,1.433,1.478,1.437,1.435,1.433,1.441,1.367,1.389,1.371,1.33,1.349,1.315,1.305,1.288,1.299,1.269,1.245,1.219,1.22,1.206,1.22,1.166,1.198,1.163,1.183,1.117,1.144,1.1,0.223,0.651,17.969,19.318,18.185,19.491,18.887,21.555,23.622,24.125,23.676,24.52,24.234,25.605,25.775,27.429,27.975,28.432,28.448,28.812,28.044,28.641,29.289,29.786,30.336,30.489,30.375,30.307,30.956,30.867,31.017,31.109,31.122,31.078,31.018,31.292,31.209,31.456,31.488,31.713,31.664,31.824,31.884,31.978,31.99,32.003,31.797,32.233,32.259,32.305,32.279,32.292,32.252,31.916,31.949,31.936,32.045,31.954,31.981,31.886,32.026,32.031,32.16,32.256,32.262,32.273,32.312,32.336,32.312,32.26,32.371,32.395,32.345,32.288,32.398,32.345,32.421,32.303,32.147,32.095,32.588,32.749,32.562,32.757,32.025,32.164,32.009,32.115,31.789,32.081,31.861,31.973,31.866,31.406,31.882,31.954,31.723,32.133,32.111,32.052,31.553,32.118,32.117,32.156,32.129,32.122,32.252,32.171,32.112,32.456,32.473,32.368,32.448,32.287,32.552,32.245,31.853,32.052,32.056,32.046,0.148,0.122,0.275,0.326,0.484,0.699,0.991,1.306,1.73,2.144,2.571,2.966,3.387,3.776,4.104,4.371,4.603,4.782,4.934,5.008,5.047,5.08,5.077,5.064,5.06,5.011,4.981,4.892,4.835,4.77,4.7,4.608,4.523,4.47,4.36,4.269,4.224,4.174,4.024,3.987,3.924,3.827,3.804,3.73,3.637,3.611,3.534,3.481,3.393,3.358,3.302,3.224,3.198,3.122,3.063,3.026,2.988,2.923,2.876,2.846,2.83,2.768,2.774,2.673,2.6,2.613,2.553,2.515,2.445,2.423,2.396,2.348,2.305,2.312,2.254,2.242,2.153,2.157,2.104,2.058,2.066,2.023,2.02,1.955,1.968,1.965,1.905,1.872,1.879,1.825,1.816,1.801,1.814,1.783,1.716,1.737,1.688,1.662,1.635,1.628,1.578,1.562,1.543,1.536,1.486,1.487,1.494,1.486,1.487,1.456,1.394,1.42,1.409,1.37,1.368,1.343,1.322,1.36,1.351,1.29
"2011-03-25 07:00:00",350,3.254,3.425,33.801,5.101,0.651,0.138,11.504,0.074,25,23,115.5,23,627.004,0.851,0.96,1.105,1.239,1.359,1.47,1.774,0.858,1.236,1.53,1.869,2.139,2.413,2.587,2.765,2.882,2.951,3.086,3.158,3.161,3.224,3.194,3.23,3.252,3.196,3.225,3.197,3.17,3.159,3.094,3.073,3.036,3.003,3.023,2.966,2.934,2.885,2.811,2.782,2.794,2.767,2.698,2.666,2.613,2.591,2.553,2.511,2.484,2.476,2.438,2.393,2.393,2.364,2.298,2.299,2.249,2.219,2.204,2.177,2.143,2.082,2.058,2.021,2.014,1.983,1.99,1.93,1.937,1.872,1.845,1.827,1.852,1.804,1.796,1.75,1.767,1.735,1.657,1.67,1.694,1.647,1.599,1.604,1.54,1.556,1.548,1.512,1.498,1.491,1.493,1.439,1.428,1.45,1.379,1.389,1.346,1.353,1.385,1.289,1.321,1.333,1.255,1.292,1.246,1.271,1.227,1.246,1.206,1.208,1.163,1.171,1.164,1.129,1.14,1.136,1.104,1.099,1.121,1.084,1.06,0.119,0.083,0.154,0.185,0.363,0.532,0.721,1.051,1.354,1.643,1.933,2.213,2.489,2.688,2.911,3.016,3.089,3.219,3.273,3.354,3.361,3.399,3.365,3.412,3.38,3.393,3.365,3.349,3.341,3.292,3.229,3.221,3.212,3.173,3.168,3.104,3.047,3.011,2.995,2.907,2.878,2.865,2.824,2.82,2.73,2.714,2.648,2.628,2.604,2.573,2.531,2.504,2.478,2.414,2.378,2.414,2.327,2.324,2.265,2.244,2.194,2.175,2.16,2.12,2.094,2.057,2.042,2.001,1.973,1.958,1.899,1.906,1.861,1.843,1.847,1.792,1.763,1.756,1.733,1.705,1.713,1.688,1.66,1.638,1.614,1.561,1.576,1.61,1.535,1.522,1.516,1.484,1.495,1.482,1.461,1.45,1.454,1.384,1.422,1.345,1.389,1.377,1.333,1.31,1.331,1.267,1.285,1.289,1.273,1.243,1.264,1.22,1.207,1.211,1.164,1.189,1.146,1.172,1.14,1.111,8.491,10.599,0.279,0.385,0.466,0.732,0.956,1.255,1.581,1.911,2.285,2.596,2.876,3.089,3.288,3.435,3.524,3.615,3.688,3.686,3.754,3.751,3.719,3.75,3.716,3.727,3.63,3.667,3.615,3.578,3.525,12.548,18.358,18.626,19.351,20.019,19.764,19.908,19.067,19.844,19.811,19.929,19.741,2.931,18.863,19.033,18.902,19.21,19.835,20.074,20.168,19.22,19.505,21.179,2.505,23.712,25.134,25.834,26.112,25.578,25.329,25.729,25.854,25.467,29.911,30.687,30.034,30.084,30.434,30.498,30.988,30.767,31.045,30.668,30.676,31.167,30.804,31.036,30.747,30.386,30.997,30.942,30.92,30.893,31.221,30.472,30.68,31.436,31.549,31.682,31.679,31.628,31.806,32.348,32.171,32.692,32.99,32.98,33.045,33.521,33.445,33.568,33.545,33.176,33.561,33.667,33.558,33.716,33.75,33.747,33.628,33.272,33.282,33.385,33.801,33.797,33.709,33.449,33.578,33.647,0.131,0.186,0.209,0.289,0.492,0.696,0.971,1.312,1.654,2.101,2.503,2.962,3.385,3.726,4.06,4.355,4.568,4.739,4.916,5.001,5.006,5.063,5.08,5.049,5.015,5.005,4.95,4.922,4.842,4.787,4.699,4.635,4.532,4.464,4.353,4.268,4.205,4.119,4.065,3.949,3.937,3.86,3.805,3.742,3.643,3.557,3.549,3.47,3.444,3.38,3.362,3.272,3.17,3.155,3.062,3.062,3.03,2.94,2.888,2.818,2.752,2.774,2.719,2.635,2.641,2.574,2.591,2.512,2.502,2.444,2.422,2.394,2.354,2.335,2.251,2.266,2.222,2.223,2.213,2.141,2.123,2.14,2.092,2.061,1.995,1.996,1.944,1.885,1.92,1.879,1.865,1.859,1.797,1.759,1.759,1.729,1.711,1.662,1.69,1.629,1.636,1.621,1.647,1.606,1.584,1.581,1.572,1.511,1.501,1.468,1.444,1.451,1.441,1.427,1.402,1.405,1.401,1.347,1.342,1.339
"2011-03-25 08:00:00",351,3.324,3.45,30.529,5.154,0.411,0.142,0.204,0.127,25,23,103.5,22.5,631.541,0.653,0.798,0.658,0.756,1.199,1.372,1.438,0.972,1.298,1.616,1.956,2.211,2.409,2.618,2.795,2.936,3.039,3.113,3.185,3.205,3.262,3.252,3.286,3.258,3.261,3.235,3.201,3.22,3.153,3.147,3.117,3.058,3.028,3.024,2.999,2.951,2.887,2.847,2.824,2.754,2.785,2.74,2.706,2.66,2.643,2.582,2.552,2.486,2.502,2.426,2.421,2.333,2.366,2.345,2.308,2.257,2.238,2.224,2.187,2.159,2.078,2.103,2.08,2.048,1.981,1.975,1.897,1.945,1.921,1.884,1.889,1.848,1.85,1.783,1.816,1.733,1.725,1.701,1.695,1.659,1.636,1.624,1.605,1.593,1.61,1.545,1.518,1.496,1.503,1.437,1.453,1.432,1.448,1.427,1.416,1.362,1.361,1.34,1.347,1.357,1.39,1.301,1.32,1.301,1.279,1.237,1.262,1.247,1.239,1.172,1.227,1.163,1.147,1.14,1.143,1.151,1.136,1.093,1.099,1.088,0.139,0.161,0.184,0.229,0.364,0.526,0.764,1.037,1.309,1.636,1.955,2.214,2.446,2.675,2.876,3.041,3.169,3.247,3.3,3.392,3.415,3.411,3.403,3.435,3.421,3.359,3.393,3.381,3.315,3.283,3.316,3.229,3.192,3.162,3.111,3.139,3.076,3.023,3.016,2.97,2.907,2.883,2.844,2.786,2.735,2.738,2.669,2.649,2.585,2.591,2.578,2.505,2.481,2.452,2.429,2.366,2.309,2.283,2.23,2.245,2.232,2.188,2.149,2.129,2.099,2.072,2.049,1.969,2.002,1.962,1.923,1.926,1.875,1.85,1.863,1.848,1.821,1.801,1.759,1.724,1.693,1.699,1.626,1.667,1.632,1.637,1.613,1.606,1.609,1.537,1.506,1.507,1.502,1.498,1.456,1.436,1.464,1.474,1.384,1.368,1.384,1.372,1.308,1.312,1.32,1.299,1.321,1.265,1.282,1.258,1.286,1.242,1.199,1.216,1.202,1.176,1.168,1.14,1.183,1.14,0.234,0.202,0.227,0.353,0.541,0.693,0.991,1.293,1.605,1.925,2.222,2.507,17.435,18.481,18.867,18.98,18.777,19.155,19.187,18.452,19.675,19.346,19.204,19.222,19.861,19.937,19.723,19.799,20.573,20.256,19.57,20.609,20.294,20.944,20.739,20.803,20.773,20.627,20.86,20.953,20.814,20.648,20.96,23.57,21.358,23.157,24.874,25.175,24.788,25.42,24.949,25.316,24.646,24.732,24.567,24.79,2.432,2.403,2.407,2.363,2.366,2.309,2.269,2.238,2.227,2.208,2.15,2.125,2.079,2.06,2.047,25.792,27.346,28.107,28.363,28.36,28.506,27.77,28.632,28.18,27.846,28.142,27.398,26.651,27.05,28.515,29.065,29.191,29.128,28.879,29.265,29.15,29.933,29.836,30.265,29.991,30,30.17,30.488,30.348,29.779,30.384,30.529,30.199,28.61,28.483,28.336,28.324,28.431,28.605,28.847,28.75,28.895,28.516,28.48,28.493,28.332,27.65,28.654,28.861,0.143,0.218,0.236,0.328,0.492,0.668,0.973,1.304,1.689,2.077,2.518,2.997,3.414,3.775,4.095,4.398,4.599,4.784,4.894,4.975,5.083,5.154,5.111,5.106,5.099,5.063,4.969,4.925,4.872,4.786,4.71,4.655,4.576,4.466,4.406,4.362,4.192,4.176,4.073,4.05,3.949,3.898,3.84,3.744,3.672,3.62,3.572,3.485,3.448,3.402,3.326,3.273,3.22,3.135,3.105,3.063,3.029,2.928,2.923,2.874,2.826,2.78,2.727,2.708,2.627,2.587,2.552,2.532,2.513,2.456,2.462,2.383,2.382,2.349,2.319,2.256,2.2,2.245,2.164,2.125,2.124,2.09,2.094,2.04,2.033,1.973,1.943,1.934,1.912,1.886,1.839,1.832,1.772,1.773,1.77,1.736,1.76,1.694,1.7,1.661,1.66,1.624,1.61,1.591,1.559,1.551,1.54,1.503,1.467,1.475,1.46,1.428,1.453,1.453,1.401,1.384,1.383,1.362,1.29,1.33
"2011-03-25 09:00:00",352,3.284,3.469,26.719,4.814,0.615,0.145,0.205,0.116,23.5,24.5,119.5,25,625.669,0.627,0.841,0.999,1.138,1.21,1.349,1.513,0.907,1.249,1.569,1.893,2.192,2.457,2.582,2.809,2.893,3.024,3.116,3.177,3.193,3.228,3.193,3.284,3.214,3.209,3.2,3.213,3.129,3.111,3.114,3.045,3.013,2.991,2.995,2.92,2.882,2.838,2.821,2.768,2.728,2.718,2.663,2.597,2.603,2.554,2.54,2.538,2.458,2.434,2.394,2.352,2.341,2.296,2.281,2.257,2.195,2.143,2.119,2.131,2.078,2.103,2.056,2.007,1.946,1.982,1.944,1.932,1.882,1.845,1.81,1.82,1.816,1.75,1.716,1.679,1.744,1.683,1.657,1.619,1.629,1.622,1.573,1.545,1.533,1.52,1.525,1.486,1.507,1.462,1.47,1.414,1.435,1.382,1.378,1.369,1.344,1.324,1.334,1.305,1.269,1.282,1.234,1.263,1.229,1.2,1.186,1.217,1.233,1.164,1.176,1.195,1.163,1.139,1.08,1.121,1.093,1.117,1.079,1.076,1.061,0.138,0.162,0.18,0.259,0.415,0.585,0.725,1.013,1.332,1.627,1.929,2.233,2.452,2.733,2.926,3.036,3.169,3.274,3.328,3.377,3.407,3.424,3.45,3.469,3.415,3.432,3.401,3.393,3.331,3.305,3.283,3.255,3.197,3.188,3.156,3.081,3.032,3.003,2.976,2.974,2.88,2.86,2.845,2.75,2.756,2.684,2.69,2.638,2.605,2.577,2.527,2.51,2.435,2.428,2.367,2.344,2.302,2.317,2.212,2.228,2.198,2.162,2.122,2.091,2.077,2.058,2.008,2.023,1.974,1.951,1.923,1.922,1.876,1.834,1.806,1.813,1.742,1.78,1.751,1.732,1.695,1.666,1.632,1.633,1.614,1.635,1.529,1.559,1.519,1.521,1.523,1.479,1.476,1.436,1.47,1.436,1.433,1.402,1.398,1.406,1.376,1.338,1.318,1.311,1.255,1.324,1.289,1.259,1.256,1.232,1.225,1.213,1.193,1.199,1.188,1.174,1.126,1.146,1.14,1.104,0.201,0.22,0.249,0.323,0.522,0.74,0.952,1.227,1.587,1.96,2.262,2.616,2.928,3.109,3.296,3.458,3.578,3.685,3.753,3.779,4.051,4.304,17.057,17.179,17.86,17.729,17.799,17.681,17.216,17.867,18.073,18.172,18.211,18.211,18.005,18.285,18.33,18.788,18.122,19.643,19.299,19.363,19.495,19.481,19.28,19.947,19.784,19.84,19.474,19.778,19.256,19.261,19.647,20.326,20.306,20.017,20.636,21.292,21.887,21.454,22.307,22.68,22.863,22.578,22.966,22.868,22.181,22.697,22.739,22.837,2.017,1.997,1.96,21.995,22.65,22.782,22.267,22.327,22.264,22.333,22.694,22.503,22.597,21.129,21.036,20.644,20.888,21.185,21.426,21.073,21.476,21.639,21.39,21.739,23.41,23.568,23.805,23.827,23.778,23.495,23.619,23.498,24.003,24.222,23.971,23.912,23.91,24.523,22.131,22.037,24.136,25.254,25.213,24.564,24.644,25.476,26.533,26.365,26.719,26.56,0.127,0.148,0.212,0.277,0.474,0.711,0.936,1.264,1.626,2.088,2.492,2.917,3.354,3.708,4.019,4.276,4.489,4.677,4.761,4.774,4.781,4.775,4.778,4.801,4.787,4.753,4.715,4.706,4.614,4.569,4.524,4.48,4.42,4.337,4.296,4.199,4.166,4.076,4,3.935,3.861,3.796,3.751,3.679,3.601,3.575,3.501,3.451,3.35,3.291,3.223,3.168,3.141,3.08,2.996,2.996,2.923,2.894,2.812,2.81,2.776,2.694,2.667,2.642,2.601,2.578,2.518,2.505,2.417,2.415,2.39,2.325,2.27,2.263,2.197,2.188,2.197,2.098,2.099,2.044,2.013,2.058,2.031,1.994,1.924,1.916,1.895,1.89,1.815,1.789,1.789,1.731,1.723,1.712,1.679,1.628,1.65,1.582,1.584,1.594,1.599,1.505,1.545,1.548,1.5,1.471,1.472,1.482,1.457,1.454,1.413,1.429,1.401,1.349,1.38,1.367,1.358,1.285,1.32,1.311
"2011-03-25 10:00:00",353,3.365,3.543,29.138,5.282,0.411,0.141,0.163,0.111,23,23,65,23,629.101,0.466,0.765,0.877,1.019,1.086,1.277,1.487,0.88,1.254,1.578,1.938,2.217,2.456,2.685,2.847,3.006,3.099,3.169,3.269,3.264,3.345,3.333,3.354,3.332,3.297,3.327,3.28,3.256,3.263,3.241,3.169,3.16,3.108,3.066,3.058,3.034,3.011,2.958,2.915,2.841,2.836,2.78,2.716,2.735,2.682,2.674,2.599,2.607,2.561,2.524,2.488,2.451,2.386,2.392,2.298,2.298,2.289,2.238,2.217,2.202,2.206,2.114,2.118,2.1,2.057,2.021,2.041,2.011,1.932,1.943,1.9,1.902,1.846,1.779,1.835,1.801,1.758,1.711,1.672,1.701,1.676,1.695,1.612,1.636,1.594,1.619,1.588,1.562,1.556,1.54,1.493,1.529,1.482,1.481,1.404,1.403,1.425,1.392,1.391,1.369,1.343,1.304,1.366,1.331,1.255,1.288,1.28,1.262,1.232,1.226,1.276,1.248,1.186,1.197,1.198,1.147,1.175,1.087,1.139,1.141,0.144,0.175,0.139,0.245,0.371,0.537,0.758,1.055,1.362,1.652,1.958,2.298,2.594,2.776,2.959,3.094,3.211,3.328,3.399,3.461,3.482,3.511,3.536,3.512,3.489,3.493,3.515,3.428,3.418,3.373,3.376,3.332,3.329,3.263,3.224,3.177,3.172,3.089,3.075,3.002,3.017,2.894,2.886,2.889,2.83,2.791,2.75,2.744,2.683,2.663,2.615,2.53,2.511,2.481,2.435,2.428,2.393,2.347,2.336,2.301,2.249,2.218,2.21,2.177,2.166,2.133,2.119,2.064,2.016,2.01,1.966,1.992,1.963,1.9,1.88,1.856,1.855,1.845,1.756,1.798,1.793,1.75,1.699,1.68,1.691,1.605,1.632,1.621,1.613,1.59,1.557,1.545,1.537,1.534,1.512,1.472,1.463,1.381,1.428,1.409,1.398,1.36,1.396,1.376,1.324,1.354,1.265,1.312,1.31,1.285,1.26,1.2,1.241,1.219,1.203,1.21,1.195,1.181,1.168,1.144,0.168,0.198,0.243,0.352,0.523,0.724,1.02,1.275,1.603,1.973,2.321,2.687,2.943,3.166,3.377,3.527,4.072,16.848,17.703,18.018,18.796,22.572,22.716,23.564,24.158,24.381,24.236,24.675,24.614,22.805,24.088,24.298,24.434,23.472,24.414,24.336,25.32,24.949,24.176,24.761,25.167,25.527,25.576,26.128,25.481,26.812,27.194,27.379,26.895,26.95,27.175,26.807,26.729,27.104,26.559,26.667,26.532,27.124,27.298,27.04,28.859,28.669,28.701,28.649,28.397,28.595,28.004,27.531,28.233,28.249,27.917,27.991,28.279,28.2,28.134,28.195,27.942,27.809,27.767,27.684,27.732,27.493,27.93,28.167,28.722,28.577,28.063,27.322,28.481,28.169,28.536,28.392,28.067,27.937,28.556,28.675,28.195,28.486,28.454,28.183,28.359,27.919,28.106,28.267,28.317,27.887,28.262,28.342,28.622,28.481,28.563,28.105,27.774,27.823,28.205,27.943,28.125,28.07,28.127,27.89,0.111,0.167,0.159,0.291,0.419,0.664,0.919,1.243,1.655,2.111,2.518,3.012,3.438,3.862,4.179,4.438,4.688,4.884,5.031,5.124,5.185,5.264,5.211,5.21,5.163,5.149,5.082,4.98,4.944,4.861,4.795,4.732,4.632,4.604,4.501,4.424,4.365,4.363,4.272,4.192,4.099,4.026,3.953,3.84,3.809,3.735,3.683,3.637,3.617,3.49,3.468,3.414,3.312,3.208,3.168,3.187,3.101,3.089,3.046,2.967,2.927,2.833,2.828,2.787,2.781,2.719,2.672,2.631,2.575,2.563,2.529,2.509,2.449,2.465,2.373,2.328,2.349,2.309,2.315,2.248,2.243,2.221,2.144,2.143,2.062,2.083,2.066,2.042,1.945,1.992,1.941,1.913,1.896,1.883,1.846,1.827,1.801,1.764,1.789,1.744,1.682,1.677,1.647,1.621,1.662,1.659,1.598,1.615,1.553,1.519,1.507,1.545,1.545,1.459,1.473,1.464,1.472,1.439,1.431,1.379
"2011-03-25 11:00:00",354,3.431,3.585,32.75,5.339,0.537,0.131,0.176,0.113,23.5,24.5,115.5,22,638.975,0.665,0.691,0.842,0.995,1.128,1.283,1.548,0.938,1.227,1.622,1.969,2.295,2.532,2.747,2.953,3.048,3.147,3.249,3.315,3.364,3.397,3.428,3.431,3.411,3.402,3.344,3.385,3.357,3.286,3.301,3.28,3.246,3.21,3.151,3.091,3.066,3.062,3.005,2.93,2.894,2.88,2.818,2.774,2.777,2.704,2.726,2.67,2.625,2.592,2.555,2.533,2.451,2.439,2.407,2.336,2.358,2.351,2.289,2.235,2.264,2.193,2.195,2.15,2.143,2.088,2.049,2.049,2.013,1.961,1.971,1.919,1.91,1.879,1.845,1.834,1.826,1.795,1.78,1.725,1.726,1.689,1.695,1.704,1.642,1.638,1.615,1.598,1.578,1.587,1.529,1.526,1.512,1.502,1.489,1.429,1.41,1.405,1.4,1.348,1.362,1.344,1.355,1.359,1.314,1.338,1.279,1.266,1.274,1.26,1.244,1.213,1.208,1.214,1.196,1.177,1.195,1.185,1.165,1.139,1.142,0.14,0.162,0.101,0.248,0.356,0.556,0.761,1.062,1.364,1.727,2.035,2.309,2.552,2.801,3.011,3.16,3.308,3.393,3.422,3.52,3.496,3.575,3.564,3.585,3.568,3.574,3.568,3.492,3.533,3.469,3.432,3.424,3.337,3.337,3.31,3.231,3.192,3.165,3.112,3.075,3.009,3.008,2.934,2.928,2.871,2.84,2.83,2.785,2.743,2.682,2.636,2.639,2.583,2.535,2.522,2.502,2.478,2.422,2.355,2.345,2.285,2.293,2.298,2.231,2.235,2.145,2.117,2.099,2.087,2.05,2.05,2.027,1.942,1.959,1.914,1.914,1.842,1.824,1.819,1.807,1.793,1.759,1.731,1.695,1.731,1.705,1.658,1.622,1.65,1.628,1.625,1.574,1.559,1.502,1.532,1.495,1.494,1.477,1.466,1.482,1.472,1.424,1.409,1.384,1.36,1.342,1.31,1.34,1.304,1.27,1.262,1.291,1.274,1.242,1.265,1.23,1.297,1.217,1.189,1.192,0.194,0.186,0.284,0.397,0.497,0.73,0.961,1.295,1.657,1.945,2.346,2.687,3.003,3.217,4.698,21.755,23.177,23.884,23.573,24.904,24.903,25.369,25.569,25.041,25.517,25.549,25.509,26.045,25.75,25.72,25.105,25.968,26.001,25.94,25.796,26.627,26.68,27.022,26.711,26.188,26.498,25.509,25.724,24.486,25.06,24.634,24.523,24.909,24.435,24.241,24.94,24.765,24.909,24.625,24.793,24.58,25.158,25.695,26.309,25.405,24.699,25.455,24.794,25.934,25.917,26.094,25.881,25.726,25.587,25.394,25.562,26.021,26.824,25.673,27.453,26.538,25.448,28.33,27.947,26.884,26.972,28.645,28.873,29.156,29.209,29.409,29.389,28.101,28.182,27.938,28.476,28.857,29.086,29.317,29.496,29.544,29.575,30.414,30.26,30.335,31.613,32.101,31.808,31.452,31.733,31.757,32.177,32.1,32.022,32.143,31.687,32.007,32.102,32.319,32.75,31.838,32.664,32.182,31.977,31.719,0.174,0.157,0.205,0.308,0.504,0.696,0.966,1.351,1.71,2.177,2.634,3.094,3.502,3.92,4.28,4.538,4.774,4.967,5.127,5.193,5.297,5.321,5.333,5.32,5.273,5.254,5.192,5.141,5.076,4.956,4.899,4.839,4.723,4.645,4.606,4.539,4.401,4.338,4.289,4.15,4.134,4.028,3.944,3.898,3.766,3.697,3.658,3.594,3.563,3.46,3.434,3.356,3.296,3.263,3.196,3.167,3.12,3.06,3.039,2.974,2.948,2.911,2.841,2.795,2.738,2.705,2.666,2.613,2.62,2.584,2.52,2.51,2.434,2.433,2.426,2.319,2.336,2.25,2.251,2.257,2.239,2.203,2.128,2.124,2.075,2.066,2.039,1.996,2.001,1.997,1.953,1.921,1.871,1.845,1.82,1.771,1.765,1.782,1.72,1.747,1.684,1.706,1.67,1.643,1.624,1.631,1.588,1.592,1.552,1.568,1.497,1.516,1.495,1.427,1.439,1.43,1.429,1.406,1.358,1.392
"2011-03-25 12:00:00",355,3.638,3.848,36.42,5.686,0.485,0.154,0.189,0.126,24,23,120.5,23.5,662.307,0.644,0.829,0.954,1.143,1.211,1.342,1.696,0.99,1.328,1.718,2.084,2.371,2.629,2.914,3.094,3.245,3.375,3.501,3.577,3.587,3.612,3.619,3.595,3.619,3.577,3.628,3.599,3.562,3.525,3.512,3.462,3.422,3.344,3.323,3.312,3.201,3.249,3.177,3.154,3.119,3.08,3.024,3.007,2.943,2.925,2.843,2.865,2.808,2.754,2.724,2.674,2.671,2.612,2.572,2.568,2.535,2.547,2.44,2.426,2.411,2.361,2.312,2.338,2.302,2.232,2.199,2.169,2.145,2.103,2.121,2.072,2.044,2.031,2.03,1.98,1.951,1.901,1.906,1.905,1.853,1.807,1.823,1.82,1.779,1.759,1.732,1.695,1.716,1.635,1.624,1.622,1.567,1.57,1.593,1.549,1.538,1.54,1.532,1.484,1.501,1.412,1.435,1.457,1.415,1.436,1.406,1.363,1.353,1.348,1.33,1.29,1.287,1.336,1.286,1.248,1.242,1.219,1.248,1.21,1.247,0.128,0.212,0.164,0.294,0.42,0.621,0.83,1.128,1.473,1.84,2.171,2.461,2.77,3.017,3.23,3.382,3.521,3.603,3.698,3.754,3.782,3.811,3.83,3.802,3.828,3.818,3.762,3.74,3.716,3.666,3.649,3.629,3.586,3.524,3.472,3.47,3.406,3.393,3.319,3.286,3.244,3.188,3.155,3.126,3.041,3.048,2.988,2.925,2.899,2.863,2.807,2.84,2.744,2.678,2.651,2.624,2.593,2.548,2.501,2.511,2.45,2.465,2.39,2.375,2.321,2.3,2.291,2.232,2.194,2.163,2.204,2.134,2.084,2.043,2.049,2.072,2.002,1.979,1.936,1.952,1.938,1.887,1.879,1.843,1.836,1.821,1.765,1.736,1.697,1.717,1.703,1.694,1.683,1.614,1.623,1.605,1.574,1.57,1.556,1.5,1.549,1.516,1.488,1.491,1.461,1.407,1.414,1.428,1.43,1.373,1.399,1.344,1.382,1.354,1.329,1.316,1.336,1.263,1.278,1.289,0.188,0.23,0.24,1.138,21.342,21.874,22.521,23.885,23.983,24.943,25.611,28.442,29.562,29.614,29.915,30.023,30.386,30.481,29.564,30.147,30.043,31.536,33.378,33.485,33.734,33.882,33.514,33.556,32.791,33.501,34.026,33.657,34.451,34.772,34.945,35.021,35.412,35.01,34.23,35.739,36.069,35.759,35.997,35.869,35.29,35.793,35.322,35.611,35.106,34.21,34.902,35.119,34.598,34.528,34.189,34.818,34.659,34.811,35.119,35.73,35.315,36.054,35.55,33.709,35.173,34.924,35.02,34.997,34.595,34.285,34.429,34.499,34.802,34.605,34.391,34.444,34.355,34.374,34.339,34.362,34.496,34.612,34.603,34.188,35.003,34.696,34.854,35.15,35.057,33.721,34.58,34.757,33.953,35.264,34.871,34.235,34.745,34.475,32.889,33.656,34.292,34.327,34.376,34.696,34.745,35.015,34.801,34.699,35.655,35.908,35.251,36.125,36.084,35.867,35.864,34.114,35.098,36.376,35.809,36.42,0.15,0.192,0.285,0.351,0.545,0.783,1.049,1.391,1.803,2.272,2.806,3.265,3.689,4.15,4.554,4.785,5.086,5.291,5.432,5.551,5.657,5.619,5.686,5.647,5.635,5.566,5.546,5.464,5.413,5.3,5.23,5.146,5.074,4.984,4.905,4.766,4.732,4.654,4.56,4.498,4.384,4.322,4.258,4.162,4.15,4.043,3.937,3.913,3.83,3.797,3.667,3.665,3.6,3.539,3.453,3.434,3.382,3.342,3.289,3.219,3.216,3.117,3.092,3.015,2.981,2.953,2.918,2.871,2.829,2.776,2.734,2.701,2.663,2.665,2.56,2.586,2.532,2.487,2.434,2.39,2.375,2.328,2.317,2.292,2.249,2.225,2.146,2.177,2.133,2.129,2.08,2.057,2.006,2.008,1.995,1.958,1.892,1.904,1.849,1.871,1.786,1.813,1.798,1.763,1.731,1.683,1.718,1.696,1.66,1.648,1.652,1.664,1.663,1.634,1.608,1.597,1.55,1.536,1.528,1.489
"2011-03-25 13:00:00",356,3.671,3.868,32.148,5.391,0.897,0.184,0.213,0.236,23.5,21.5,114.5,23,670.39,0.913,0.942,1.017,1.174,1.241,1.503,1.769,0.99,1.374,1.794,2.133,2.459,2.69,2.971,3.128,3.288,3.438,3.499,3.606,3.597,3.6,3.63,3.671,3.562,3.592,3.563,3.538,3.538,3.47,3.393,3.335,3.332,3.278,3.246,3.206,3.147,3.12,3.036,2.997,2.957,2.938,2.869,2.841,2.777,2.72,2.675,2.661,2.62,2.567,2.525,2.505,2.482,2.417,2.421,2.334,2.328,2.305,2.251,2.22,2.216,2.163,2.118,2.115,2.066,2.031,1.985,1.969,1.961,1.914,1.911,1.926,1.874,1.823,1.78,1.785,1.762,1.746,1.657,1.694,1.68,1.639,1.639,1.614,1.61,1.56,1.528,1.552,1.534,1.489,1.467,1.466,1.469,1.403,1.397,1.382,1.353,1.355,1.401,1.347,1.291,1.348,1.302,1.284,1.253,1.243,1.262,1.226,1.234,1.231,1.227,1.176,1.185,1.177,1.181,1.167,1.088,1.123,1.112,1.126,1.098,0.168,0.169,0.197,0.269,0.387,0.603,0.81,1.157,1.467,1.813,2.157,2.483,2.779,3,3.291,3.408,3.596,3.648,3.738,3.796,3.868,3.83,3.817,3.841,3.762,3.793,3.715,3.693,3.674,3.622,3.617,3.529,3.485,3.411,3.415,3.323,3.288,3.273,3.166,3.137,3.065,3.034,2.996,2.933,2.851,2.853,2.814,2.722,2.663,2.676,2.606,2.56,2.488,2.469,2.454,2.352,2.373,2.344,2.261,2.235,2.235,2.176,2.172,2.124,2.092,2.021,1.988,1.964,1.963,1.965,1.937,1.865,1.836,1.803,1.848,1.739,1.807,1.689,1.68,1.721,1.719,1.654,1.652,1.624,1.596,1.53,1.553,1.546,1.532,1.488,1.53,1.462,1.443,1.422,1.408,1.414,1.345,1.396,1.355,1.322,1.35,1.326,1.346,1.282,1.266,1.274,1.267,1.246,1.209,1.269,1.22,1.211,1.166,1.215,1.176,1.184,1.184,1.163,1.142,1.121,0.241,0.257,0.314,0.423,0.62,0.809,1.091,1.341,2.688,19.356,21.4,23.71,24.319,24.458,24.99,25.749,26.34,26.544,26.786,26.916,26.32,25.613,26.57,29.501,30.675,30.872,30.851,30.497,29.563,29.077,29.432,31.007,30.515,29.943,30.585,28.009,29.117,28.462,28.189,28.654,28.318,28.378,27.849,29.102,29.478,29.736,29.725,30.53,30.144,29.586,27.82,28.355,27.651,27.51,27.29,27.579,28.32,28.27,28.001,26.905,27.665,27.318,28.53,28.517,28.912,27.778,28.941,29.338,28.867,28.787,29.299,28.512,29.325,28.913,28.993,29.832,29.615,28.247,26.688,29.198,29.438,29.001,29.235,29.306,29.891,29.409,29.8,29.416,29.814,28.499,29.415,28.659,29.523,30.866,30.722,31.245,31.23,31.085,28.809,30.256,29.699,30.738,30.842,30.502,30.899,30.64,30.328,30.715,30.196,30.606,30.662,30.607,30.465,32.148,30.201,30.864,30.802,30.478,30.659,30.233,0.242,0.257,0.332,0.391,0.605,0.781,1.076,1.423,1.853,2.297,2.788,3.26,3.72,4.097,4.451,4.763,4.958,5.142,5.174,5.261,5.312,5.352,5.385,5.386,5.337,5.309,5.263,5.177,5.125,5.115,5,4.935,4.868,4.73,4.617,4.501,4.462,4.45,4.366,4.335,4.189,4.117,4.043,3.928,3.848,3.715,3.693,3.631,3.583,3.545,3.436,3.379,3.279,3.21,3.144,3.095,3.01,2.861,2.866,2.88,2.819,2.801,2.708,2.673,2.674,2.622,2.539,2.269,2.23,2.242,2.175,2.117,2.125,2.171,2.143,2.108,2.108,2.07,2.093,2.066,2.031,2.079,1.99,2.009,2.003,1.981,1.964,1.914,1.877,1.869,1.809,1.796,1.803,1.778,1.719,1.706,1.707,1.657,1.693,1.675,1.648,1.647,1.632,1.59,1.631,1.584,1.57,1.54,1.517,1.551,1.46,1.519,1.475,1.486,1.471,1.454,1.409,1.359,1.288,1.292
"2011-03-25 14:00:00",357,3.326,3.282,35.049,4.257,0.603,0.114,0.141,0.111,22.5,22,120.5,24,668.217,1.037,1.213,1.279,1.287,1.309,1.469,1.613,0.638,0.968,1.312,1.606,1.955,2.267,2.514,2.68,2.833,2.995,3.085,3.18,3.221,3.266,3.326,3.293,3.278,3.267,3.287,3.248,3.208,3.192,3.131,3.094,3.083,3.037,2.987,2.922,2.907,2.856,2.799,2.805,2.737,2.653,2.648,2.584,2.543,2.518,2.467,2.434,2.395,2.314,2.296,2.286,2.227,2.237,2.188,2.174,2.13,2.04,2.077,2.037,1.959,1.956,1.957,1.877,1.917,1.833,1.812,1.783,1.791,1.76,1.723,1.697,1.679,1.637,1.633,1.611,1.588,1.55,1.544,1.531,1.489,1.472,1.469,1.444,1.425,1.429,1.431,1.342,1.368,1.372,1.348,1.317,1.285,1.262,1.267,1.232,1.248,1.224,1.205,1.166,1.179,1.175,1.155,1.151,1.14,1.129,1.096,1.081,1.094,1.063,1.118,1.052,1.008,1.004,1.029,0.983,1,0.99,0.997,0.96,0.991,0.107,0.121,0.139,0.187,0.368,0.521,0.714,0.987,1.258,1.538,1.904,2.164,2.432,2.623,2.788,2.93,3.015,3.072,3.178,3.2,3.223,3.213,3.236,3.19,3.233,3.137,3.112,3.1,3.056,3.01,2.986,2.943,2.898,2.818,2.824,2.781,2.712,2.69,2.603,2.552,2.539,2.47,2.409,2.429,2.405,2.343,2.335,2.276,2.241,2.156,2.148,2.128,2.085,2.06,1.997,1.987,1.991,1.923,1.909,1.851,1.843,1.837,1.808,1.772,1.719,1.678,1.715,1.663,1.664,1.619,1.588,1.567,1.551,1.547,1.533,1.462,1.489,1.415,1.394,1.407,1.36,1.351,1.343,1.331,1.318,1.312,1.284,1.241,1.277,1.221,1.182,1.23,1.184,1.132,1.209,1.18,1.166,1.134,1.103,1.122,1.075,1.098,1.035,1.039,1.057,1.044,1.034,1.02,0.993,0.995,0.971,0.959,0.983,0.958,0.972,0.939,0.892,0.934,0.901,0.877,0.146,0.178,0.204,0.283,0.43,0.616,0.783,1.038,1.33,1.622,2.84,16.993,26.892,27.783,27.809,27.341,28.564,28.782,28.749,27.956,30.51,30.495,29.441,30.336,29.642,29.513,29.637,29.754,29.814,29.797,29.805,29.846,30.372,31.012,31.672,31.361,31.139,30.631,31.516,32.85,32.931,33.038,33.14,33.757,33.977,33.924,33.918,33.631,33.864,33.681,33.618,33.963,33.884,34.013,34.08,33.841,33.726,33.853,34.038,34.076,34.316,34.174,34.479,34.23,34.232,34.337,34.387,34.562,33.853,34.545,34.551,34.498,34.158,34.421,34.377,34.28,34.468,34.374,34.562,34.327,34.403,34.506,34.419,34.346,34.357,34.484,34.321,34.229,34.362,33.921,33.926,34.137,34.172,34.469,34.373,34.592,34.666,34.611,34.541,31.345,31.322,34.476,34.564,34.833,34.791,34.857,34.926,34.916,34.743,34.773,34.598,34.8,34.761,34.881,34.927,34.778,34.953,34.938,34.813,35.049,0.133,0.08,0.167,0.226,0.297,0.439,0.698,0.933,1.253,1.564,1.97,2.325,2.679,3.009,3.304,3.543,3.677,3.872,3.995,4.052,4.079,4.15,4.177,4.194,4.242,4.19,4.202,4.203,4.152,4.097,4.055,4.017,3.908,3.823,3.772,3.69,3.652,3.594,3.546,3.461,3.4,3.324,3.21,3.188,3.121,3.053,2.977,2.925,2.896,2.782,2.814,2.75,2.705,2.634,2.635,2.627,2.632,2.554,2.52,2.481,2.387,2.431,2.345,2.33,2.324,2.268,2.242,2.219,2.155,2.125,2.084,2.075,2.046,1.96,1.979,1.935,1.891,1.89,1.845,1.834,1.773,1.777,1.747,1.748,1.686,1.699,1.632,1.638,1.588,1.587,1.544,1.486,1.487,1.472,1.484,1.432,1.417,1.409,1.388,1.323,1.358,1.351,1.322,1.284,1.31,1.287,1.245,1.259,1.235,1.207,1.197,1.192,1.17,1.148,1.165,1.147,1.101,1.09,1.112,1.093
"2011-03-25 15:00:00",358,3.602,3.583,36.893,6.064,0.854,0.102,0.164,0.131,24.5,23.5,111,24.5,660.516,0.881,0.916,0.989,1.038,1.084,1.254,1.445,0.747,1.156,1.514,1.861,2.154,2.397,2.68,2.866,3.057,3.154,3.298,3.39,3.5,3.504,3.542,3.561,3.602,3.546,3.559,3.527,3.523,3.473,3.489,3.447,3.395,3.335,3.287,3.242,3.231,3.188,3.115,3.085,3.045,3.023,3.003,2.964,2.895,2.866,2.792,2.767,2.721,2.646,2.642,2.608,2.589,2.538,2.523,2.506,2.463,2.42,2.386,2.349,2.295,2.288,2.261,2.245,2.16,2.182,2.168,2.121,2.074,2.051,2.022,1.994,1.952,1.932,1.895,1.873,1.871,1.867,1.849,1.82,1.77,1.747,1.772,1.728,1.704,1.673,1.642,1.666,1.593,1.593,1.62,1.528,1.53,1.531,1.495,1.492,1.507,1.421,1.425,1.448,1.433,1.406,1.409,1.368,1.387,1.28,1.311,1.299,1.318,1.234,1.266,1.247,1.233,1.227,1.219,1.184,1.191,1.172,1.182,1.195,1.129,0.081,0.148,0.169,0.248,0.352,0.525,0.652,0.968,1.251,1.547,1.881,2.193,2.461,2.691,2.842,3.026,3.161,3.28,3.379,3.44,3.471,3.485,3.583,3.526,3.546,3.541,3.507,3.491,3.472,3.451,3.432,3.381,3.34,3.319,3.303,3.27,3.187,3.175,3.148,3.087,3.02,3.017,2.959,2.947,2.865,2.871,2.8,2.776,2.724,2.701,2.66,2.596,2.576,2.545,2.479,2.483,2.431,2.387,2.393,2.298,2.328,2.269,2.245,2.225,2.132,2.167,2.129,2.097,2.072,2.02,2.026,1.986,2.008,1.927,1.891,1.842,1.877,1.808,1.83,1.786,1.788,1.744,1.716,1.668,1.714,1.668,1.634,1.623,1.571,1.584,1.568,1.513,1.525,1.518,1.477,1.479,1.437,1.419,1.417,1.4,1.395,1.359,1.343,1.357,1.319,1.333,1.288,1.297,1.276,1.261,1.253,1.236,1.201,1.211,1.164,1.179,1.143,1.135,1.131,1.145,14.859,16.61,24.215,27.244,27.959,27.172,27.669,28.735,28.186,29.117,29.149,29.414,29.709,28.951,29.422,29.968,30.37,30.241,30.521,29.367,30.523,30.679,31.126,30.486,32.079,33.175,33.115,34.186,34.069,33.481,34.264,33.452,34.355,33.117,33.945,33.57,33.122,33.854,33.738,33.715,33.238,33.471,33.658,34.338,34.07,34.297,32.82,32.89,33.083,33.045,32.966,33.325,33.824,34.391,34.956,33.791,35.652,35.358,35.776,35.82,35.907,35.74,35.604,35.672,35.3,35.464,35.838,35.567,35.726,35.587,35.47,35.417,36.038,35.93,35.238,35.64,35.813,35.58,35.371,35.037,35.346,35.826,36.07,35.918,35.553,35.281,35.48,35.672,35.427,35.54,35.695,35.39,35.126,33.24,34.064,33.909,33.791,34.156,33.848,34.051,35.321,36.63,35.222,35.173,34.686,34.867,35.446,35.459,35.795,36.771,35.779,36.069,35.44,35.671,35.714,35.858,36.179,36.444,36.134,36.362,0.144,0.154,0.177,0.259,0.408,0.59,0.796,1.1,1.482,1.936,2.451,2.957,3.457,3.958,4.425,4.78,5.098,5.397,5.624,5.759,5.884,5.98,6.014,6.064,6.049,6.051,5.968,5.925,5.825,5.767,5.691,5.577,5.467,5.391,5.262,5.2,5.076,4.958,4.847,4.759,4.658,4.584,4.449,4.406,4.271,4.2,4.124,4.042,3.939,3.849,3.766,3.678,3.636,3.528,3.492,3.427,3.362,3.26,3.248,3.177,3.128,3.057,3.003,2.933,2.936,2.823,2.774,2.741,2.702,2.617,2.632,2.578,2.537,2.465,2.486,2.392,2.337,2.318,2.305,2.255,2.169,2.186,2.18,2.101,2.08,2.052,2.025,1.996,1.982,1.937,1.933,1.868,1.871,1.846,1.796,1.759,1.764,1.687,1.685,1.687,1.628,1.666,1.655,1.61,1.609,1.589,1.537,1.484,1.497,1.499,1.471,1.464,1.44,1.452,1.409,1.369,1.379,1.341,1.343,1.31
"2011-03-25 16:00:00",359,3.603,3.575,35.59,6.296,0.485,0.114,0.157,0.113,24.5,26.5,51.5,25.5,658.609,0.605,0.74,0.92,1.174,1.218,1.397,1.619,0.688,1.084,1.394,1.81,2.073,2.338,2.647,2.828,3.004,3.191,3.33,3.386,3.439,3.477,3.544,3.561,3.603,3.593,3.568,3.553,3.547,3.518,3.489,3.489,3.42,3.392,3.365,3.34,3.284,3.199,3.218,3.165,3.13,3.066,3.044,3.022,2.987,2.955,2.869,2.835,2.808,2.778,2.725,2.724,2.694,2.677,2.586,2.524,2.524,2.482,2.461,2.45,2.409,2.355,2.344,2.357,2.249,2.245,2.247,2.202,2.193,2.141,2.084,2.085,2.073,2.048,2.041,2.002,1.945,1.93,1.909,1.873,1.816,1.859,1.808,1.806,1.757,1.765,1.723,1.734,1.702,1.711,1.642,1.65,1.673,1.625,1.574,1.59,1.553,1.522,1.539,1.506,1.507,1.47,1.41,1.477,1.458,1.402,1.387,1.385,1.367,1.368,1.343,1.313,1.317,1.309,1.295,1.303,1.262,1.255,1.229,1.281,1.205,0.143,0.148,0.138,0.234,0.325,0.472,0.669,0.943,1.2,1.536,1.888,2.109,2.347,2.592,2.783,3.008,3.149,3.251,3.346,3.396,3.487,3.462,3.549,3.527,3.525,3.575,3.524,3.54,3.522,3.472,3.458,3.438,3.405,3.376,3.347,3.313,3.29,3.205,3.199,3.194,3.131,3.099,3.074,3.034,2.974,2.936,2.94,2.887,2.821,2.8,2.819,2.74,2.688,2.623,2.599,2.595,2.589,2.567,2.516,2.516,2.455,2.431,2.389,2.369,2.343,2.246,2.246,2.258,2.18,2.196,2.182,2.105,2.064,2.079,2.083,2.027,2.024,2.015,1.975,1.932,1.909,1.884,1.874,1.81,1.821,1.807,1.735,1.752,1.732,1.69,1.697,1.68,1.656,1.66,1.601,1.61,1.579,1.595,1.557,1.484,1.52,1.498,1.487,1.438,1.443,1.382,1.42,1.425,1.356,1.377,1.343,1.314,1.322,1.326,1.318,1.281,1.292,1.283,1.213,1.201,0.222,0.179,0.183,0.284,0.446,0.605,0.83,1.114,1.412,1.714,2.099,2.437,2.664,2.991,19.987,21.787,31.658,32.48,34.171,33.445,34.317,33.747,33.437,34.581,34.693,34.242,33.562,33.404,33.694,33.378,33.67,33.621,33.885,34.178,34.686,34.63,34.074,33.517,34.059,33.034,34.248,34.16,34.196,34.747,34.438,34.892,33.876,34.395,34.346,33.513,35.59,35.08,34.977,34.785,35.239,34.371,34.695,34.833,34.12,33.321,33.472,32.821,32.609,32.432,33.353,32.897,33.494,33.502,33.097,32.735,32.695,32.785,32.625,32.836,32.896,32.072,31.918,31.916,32.31,32.646,32.63,32.524,32.707,32.948,33.113,33.089,32.327,32.582,32.006,32.459,33.073,33.386,33.577,33.607,33.639,33.714,33.855,34.04,34.424,33.799,33.806,33.93,33.924,33.564,33.632,33.787,33.881,33.823,34.387,34.315,34.584,34.629,34.702,34.437,34.052,34.436,34.464,34.463,34.41,34.389,0.137,0.141,0.181,0.24,0.378,0.546,0.782,1.125,1.504,1.972,2.481,3.013,3.494,4.049,4.487,4.906,5.243,5.501,5.822,5.919,6.079,6.202,6.233,6.234,6.296,6.178,6.173,6.169,6.023,5.984,5.881,5.787,5.743,5.606,5.51,5.402,5.31,5.16,5.111,4.967,4.884,4.776,4.675,4.608,4.523,4.423,4.328,4.229,4.163,4.077,3.981,3.908,3.82,3.764,3.645,3.592,3.534,3.466,3.448,3.302,3.309,3.265,3.164,3.159,3.068,2.992,2.995,2.944,2.883,2.804,2.79,2.768,2.693,2.667,2.551,2.582,2.533,2.485,2.425,2.399,2.401,2.359,2.268,2.239,2.231,2.192,2.178,2.122,2.101,2.084,2.054,2.068,2.027,1.96,1.954,1.904,1.853,1.872,1.884,1.819,1.821,1.764,1.755,1.733,1.663,1.679,1.654,1.677,1.583,1.645,1.575,1.56,1.557,1.555,1.525,1.543,1.491,1.451,1.406,1.444
"2011-03-25 17:00:00",360,3.256,3.223,25.099,5.048,0.872,0.137,0.124,0.156,25,24,117.5,23.5,650.946,0.884,0.875,0.952,0.969,1.123,1.203,1.416,0.709,1.017,1.356,1.682,1.935,2.274,2.441,2.642,2.837,2.937,3.063,3.123,3.158,3.208,3.187,3.233,3.245,3.253,3.222,3.188,3.181,3.141,3.165,3.072,3.029,3.041,2.974,2.946,2.939,2.889,2.824,2.781,2.752,2.659,2.665,2.656,2.619,2.585,2.509,2.471,2.463,2.39,2.418,2.349,2.332,2.278,2.242,2.21,2.203,2.132,2.116,2.133,2.06,2.054,2.019,2.007,1.952,1.914,1.916,1.919,1.869,1.855,1.81,1.819,1.782,1.751,1.705,1.702,1.687,1.634,1.644,1.626,1.619,1.602,1.545,1.548,1.561,1.508,1.497,1.475,1.435,1.406,1.434,1.382,1.396,1.363,1.341,1.363,1.317,1.321,1.331,1.276,1.257,1.249,1.257,1.217,1.228,1.19,1.185,1.168,1.15,1.178,1.144,1.152,1.123,1.129,1.103,1.053,1.063,1.041,1.055,1.044,1.01,0.12,0.109,0.151,0.234,0.331,0.473,0.678,0.899,1.174,1.504,1.762,2.028,2.268,2.474,2.664,2.811,2.866,2.976,3.078,3.146,3.124,3.195,3.194,3.195,3.204,3.2,3.173,3.12,3.086,3.076,3.072,3.056,3.017,2.951,2.917,2.882,2.844,2.816,2.776,2.76,2.732,2.647,2.633,2.606,2.556,2.526,2.494,2.481,2.407,2.396,2.344,2.278,2.278,2.262,2.255,2.174,2.206,2.162,2.066,2.059,2.024,2.04,2.002,1.953,1.947,1.877,1.88,1.921,1.851,1.781,1.81,1.763,1.745,1.734,1.694,1.677,1.641,1.636,1.657,1.588,1.583,1.518,1.556,1.528,1.476,1.487,1.457,1.431,1.421,1.416,1.408,1.398,1.384,1.339,1.361,1.349,1.287,1.279,1.279,1.29,1.247,1.218,1.224,1.222,1.198,1.212,1.174,1.114,1.119,1.12,1.13,1.119,1.094,1.102,1.054,1.114,1.065,1.031,1.037,1.062,0.139,0.149,0.179,0.259,0.389,0.556,0.745,0.934,1.19,1.466,1.722,2.02,2.248,2.381,2.591,2.719,2.808,2.888,2.915,3.011,2.978,3.03,3,22.272,22.775,22.563,22.499,22.558,22.496,22.192,22.307,22.226,22.042,22.263,22.517,23.143,22.88,22.426,22.001,22.909,23.021,23.429,24.142,23.931,23.607,23.37,23.249,22.809,23.056,22.911,23.148,23.286,23.328,22.955,23.844,23.643,23.499,23.399,22.75,23.333,23.99,23.858,23.418,23.191,23.327,23.082,23.729,23.42,23.522,23.332,23.382,23.619,23.557,23.333,23.728,23.701,23.519,23.543,23.427,22.798,23.361,22.761,22.948,21.202,22.588,23.01,23.017,22.942,23.651,23.544,23.798,23.716,23.697,23.742,23.846,23.935,23.934,23.807,23.956,24.181,24.084,24.011,23.961,24.069,24.089,24.185,24.187,23.875,24.263,24.335,24.192,24.114,24.298,24.174,23.947,23.803,25.099,24.63,24.581,24.196,0.095,0.143,0.184,0.235,0.323,0.478,0.709,0.996,1.296,1.678,2.147,2.584,3.009,3.343,3.787,4.104,4.359,4.576,4.77,4.85,4.931,5.013,5.048,5.034,5.046,5.017,4.957,4.875,4.808,4.768,4.682,4.6,4.513,4.429,4.363,4.245,4.138,4.062,3.955,3.895,3.817,3.757,3.656,3.596,3.523,3.461,3.374,3.283,3.213,3.146,3.107,3.031,3.021,2.921,2.854,2.784,2.737,2.713,2.635,2.607,2.532,2.502,2.45,2.4,2.37,2.308,2.295,2.256,2.232,2.156,2.131,2.087,2.092,2.031,1.997,1.958,1.902,1.96,1.894,1.812,1.81,1.788,1.746,1.76,1.742,1.694,1.674,1.644,1.635,1.587,1.556,1.535,1.492,1.466,1.464,1.439,1.437,1.429,1.413,1.398,1.382,1.388,1.338,1.318,1.34,1.309,1.239,1.267,1.252,1.248,1.198,1.182,1.171,1.167,1.178,1.142,1.144,1.127,1.148,1.111
"2011-03-25 18:00:00",361,3.409,3.303,28.388,5.337,0.774,0.106,0.111,0.12,24,26,70.5,24,648.583,0.854,0.87,0.91,0.983,1.168,1.218,1.396,0.768,1.099,1.431,1.738,2.024,2.324,2.515,2.73,2.892,3.037,3.127,3.194,3.216,3.302,3.33,3.345,3.344,3.381,3.335,3.316,3.321,3.333,3.262,3.263,3.192,3.229,3.147,3.114,3.047,3.05,3.006,2.947,2.897,2.844,2.876,2.829,2.782,2.743,2.706,2.661,2.658,2.63,2.57,2.522,2.496,2.488,2.452,2.407,2.403,2.358,2.311,2.268,2.238,2.205,2.209,2.169,2.135,2.125,2.066,2.058,2.03,2.02,1.994,1.943,1.935,1.915,1.938,1.868,1.839,1.797,1.79,1.752,1.759,1.716,1.677,1.675,1.695,1.668,1.646,1.641,1.609,1.604,1.568,1.533,1.531,1.51,1.477,1.489,1.459,1.424,1.442,1.419,1.415,1.405,1.374,1.356,1.355,1.321,1.305,1.305,1.281,1.242,1.274,1.247,1.275,1.216,1.219,1.16,1.153,1.171,1.169,1.158,1.17,0.12,0.156,0.169,0.206,0.291,0.452,0.645,0.887,1.182,1.47,1.748,2.013,2.301,2.48,2.651,2.801,2.949,3.067,3.132,3.15,3.22,3.239,3.286,3.288,3.258,3.289,3.256,3.262,3.228,3.181,3.19,3.173,3.125,3.069,3.134,3.076,2.983,2.969,2.97,2.941,2.877,2.826,2.774,2.754,2.734,2.736,2.709,2.629,2.603,2.604,2.553,2.56,2.497,2.489,2.445,2.445,2.359,2.37,2.29,2.261,2.327,2.201,2.22,2.141,2.141,2.112,2.097,2.071,2.058,2.053,2.017,1.974,1.917,1.913,1.892,1.872,1.825,1.813,1.818,1.771,1.797,1.724,1.709,1.691,1.67,1.683,1.646,1.651,1.669,1.597,1.584,1.567,1.529,1.522,1.513,1.495,1.499,1.496,1.469,1.443,1.407,1.375,1.425,1.377,1.369,1.377,1.331,1.332,1.274,1.302,1.28,1.28,1.269,1.267,1.197,1.213,1.189,1.171,1.192,1.175,0.165,0.162,0.227,0.339,0.376,0.542,0.779,1.025,1.296,1.591,1.891,2.166,2.415,2.657,2.832,3.002,3.093,3.203,3.302,3.369,3.408,17.432,19.924,20.18,20.406,20.666,21.104,22.519,22.57,24.579,24.897,25.277,26.343,26.263,27.115,26.573,26.763,26.624,27.086,27.044,13.735,2.706,2.707,2.673,2.586,27.672,27.558,27.78,27.515,26.739,26.547,27.441,27.557,27.267,27.21,27.139,26.762,27.126,27.209,27.286,27.639,27.639,27.901,26.871,28.096,27.957,27.754,28.168,28.23,28.388,28.221,27.396,27.309,25.574,25.57,27.373,27.325,27.494,26.877,27.298,27.405,27.567,27.441,27.573,27.821,27.678,27.863,27.872,27.951,27.993,27.888,27.604,27.868,27.854,27.71,27.414,27.914,27.904,28.017,27.074,27.462,27.671,27.88,27.675,27.637,27.44,27.849,27.947,27.841,27.807,27.615,27.854,27.867,27.932,27.878,27.873,27.921,27.737,27.736,27.829,0.144,0.134,0.155,0.225,0.286,0.5,0.732,1.012,1.364,1.716,2.218,2.604,3.118,3.506,3.898,4.231,4.516,4.776,4.937,5.049,5.218,5.25,5.331,5.286,5.29,5.254,5.219,5.194,5.113,5.045,4.985,4.938,4.835,4.755,4.673,4.584,4.497,4.41,4.338,4.256,4.158,4.104,4.004,3.924,3.872,3.828,3.713,3.66,3.587,3.517,3.439,3.442,3.32,3.26,3.207,3.161,3.117,3.023,2.977,2.944,2.877,2.826,2.802,2.752,2.719,2.612,2.638,2.581,2.523,2.51,2.444,2.426,2.358,2.352,2.298,2.266,2.236,2.18,2.176,2.162,2.116,2.117,2.054,2.087,2.001,1.965,1.931,1.926,1.896,1.848,1.841,1.782,1.789,1.813,1.753,1.741,1.682,1.676,1.653,1.644,1.63,1.566,1.608,1.549,1.516,1.525,1.489,1.487,1.473,1.454,1.46,1.397,1.433,1.381,1.421,1.384,1.341,1.288,1.347,1.291
"2011-03-25 19:00:00",362,3.364,3.312,31.22,5.407,0.403,0.131,0.202,0.11,25.5,27,119.5,24.5,644.198,0.769,0.907,1.004,1.164,1.3,1.444,1.547,0.658,1.016,1.391,1.724,2.021,2.264,2.498,2.737,2.825,2.988,3.102,3.197,3.213,3.308,3.311,3.324,3.339,3.364,3.347,3.293,3.308,3.279,3.265,3.275,3.205,3.179,3.149,3.122,3.071,3.07,3.024,2.975,2.949,2.896,2.884,2.814,2.777,2.78,2.739,2.706,2.642,2.623,2.592,2.556,2.574,2.483,2.456,2.403,2.393,2.352,2.337,2.314,2.242,2.252,2.225,2.223,2.148,2.126,2.121,2.073,2.066,2.014,2.008,2.013,1.935,1.944,1.943,1.89,1.907,1.843,1.854,1.792,1.772,1.808,1.736,1.707,1.736,1.669,1.66,1.64,1.617,1.619,1.645,1.591,1.537,1.558,1.495,1.535,1.523,1.488,1.47,1.441,1.452,1.432,1.403,1.397,1.392,1.376,1.366,1.298,1.346,1.319,1.315,1.301,1.246,1.234,1.238,1.223,1.217,1.2,1.178,1.169,1.232,0.122,0.122,0.139,0.199,0.299,0.46,0.612,0.905,1.182,1.474,1.731,2.008,2.257,2.476,2.65,2.787,2.91,3.015,3.101,3.166,3.177,3.242,3.245,3.278,3.268,3.26,3.259,3.281,3.242,3.201,3.193,3.161,3.154,3.123,3.073,3.083,3.018,3.02,2.955,2.92,2.936,2.831,2.832,2.798,2.75,2.76,2.738,2.648,2.656,2.613,2.601,2.533,2.547,2.498,2.448,2.441,2.385,2.387,2.337,2.346,2.308,2.261,2.229,2.196,2.181,2.178,2.119,2.105,2.1,2.071,2.052,1.999,1.996,2.014,1.998,1.924,1.899,1.895,1.845,1.854,1.823,1.756,1.758,1.75,1.748,1.722,1.687,1.677,1.674,1.655,1.588,1.608,1.567,1.567,1.573,1.543,1.54,1.485,1.453,1.476,1.472,1.439,1.442,1.398,1.407,1.392,1.358,1.38,1.348,1.332,1.318,1.268,1.277,1.28,1.283,1.265,1.23,1.22,1.24,1.186,0.197,0.173,0.223,0.336,0.433,0.568,0.753,1.038,1.324,1.578,1.857,2.189,2.474,2.736,2.88,3.061,3.178,3.302,3.356,3.418,3.465,6.53,19.085,22.13,24.364,25.163,25.529,24.389,24.877,24.951,25.222,26.339,26.667,26.559,26.065,26.365,27.374,26.658,27.455,27.323,27.849,27.767,27.517,27.312,27.801,27.711,27.49,27.107,28.086,28.343,28.648,28.709,29.277,28.85,28.926,28.868,29.089,29.029,28.891,29.352,29.401,29.249,29.87,29.62,29.986,29.712,29.366,28.854,29.98,29.893,29.969,28.962,29.835,28.521,29.654,29.272,29.208,29.08,19.053,29.33,29.261,29.72,1.671,29.258,29.755,29.821,29.836,29.584,30.046,29.659,29.718,29.723,29.917,29.428,29.832,30.432,30.581,31.009,30.677,30.885,30.953,30.896,30.81,30.521,29.29,30.436,30.156,30.76,30.815,30.751,29.969,30.684,30.739,30.923,30.885,31.155,31.076,30.454,31.22,31.106,0.114,0.146,0.178,0.216,0.338,0.509,0.739,1.023,1.368,1.759,2.227,2.692,3.132,3.538,3.925,4.276,4.528,4.776,4.971,5.131,5.235,5.321,5.36,5.407,5.357,5.363,5.31,5.308,5.252,5.175,5.105,5.021,4.907,4.825,4.78,4.697,4.624,4.58,4.471,4.39,4.269,4.239,4.153,4.086,4.018,3.954,3.903,3.783,3.737,3.636,3.574,3.542,3.493,3.427,3.339,3.27,3.254,3.203,3.156,3.059,3.029,2.974,2.904,2.865,2.845,2.815,2.742,2.688,2.648,2.646,2.578,2.552,2.506,2.464,2.441,2.395,2.339,2.303,2.306,2.279,2.219,2.195,2.159,2.088,2.122,2.097,2.045,1.998,1.962,1.951,1.947,1.896,1.886,1.843,1.822,1.805,1.78,1.78,1.738,1.719,1.71,1.67,1.662,1.633,1.653,1.631,1.589,1.528,1.502,1.503,1.496,1.505,1.474,1.432,1.437,1.43,1.432,1.416,1.445,1.349
"2011-03-25 20:00:00",363,3.373,3.288,29.881,5.47,0.485,0.143,0.148,0.178,25.5,26,73,24.5,637.412,0.785,0.776,0.897,1.192,1.282,1.444,1.594,0.71,1.007,1.357,1.681,2.019,2.266,2.522,2.681,2.832,2.997,3.132,3.163,3.266,3.268,3.292,3.344,3.334,3.373,3.305,3.321,3.329,3.268,3.292,3.226,3.224,3.218,3.136,3.14,3.092,3.061,3.013,2.982,2.922,2.923,2.886,2.842,2.845,2.755,2.722,2.698,2.706,2.649,2.606,2.557,2.54,2.531,2.443,2.452,2.401,2.378,2.35,2.331,2.32,2.294,2.239,2.244,2.189,2.151,2.158,2.084,2.106,2.014,2.065,2.019,1.984,1.976,1.941,1.965,1.885,1.881,1.878,1.823,1.801,1.774,1.756,1.737,1.742,1.716,1.654,1.647,1.638,1.662,1.614,1.562,1.578,1.57,1.548,1.546,1.533,1.505,1.452,1.505,1.438,1.403,1.404,1.382,1.374,1.397,1.39,1.387,1.341,1.358,1.289,1.323,1.284,1.233,1.257,1.267,1.267,1.252,1.209,1.198,1.194,0.114,0.108,0.126,0.237,0.317,0.47,0.681,0.933,1.164,1.467,1.751,2.013,2.219,2.473,2.663,2.824,2.942,3.047,3.104,3.155,3.182,3.263,3.26,3.253,3.229,3.235,3.283,3.251,3.284,3.236,3.223,3.166,3.147,3.123,3.099,3.072,3.023,3.046,2.995,2.955,2.915,2.888,2.88,2.853,2.77,2.761,2.769,2.71,2.667,2.635,2.575,2.579,2.558,2.511,2.472,2.476,2.423,2.345,2.35,2.352,2.319,2.31,2.265,2.264,2.196,2.198,2.117,2.139,2.135,2.044,2.069,2.055,1.986,1.972,1.948,1.973,1.907,1.894,1.871,1.866,1.845,1.801,1.795,1.785,1.759,1.754,1.724,1.722,1.665,1.675,1.639,1.653,1.599,1.579,1.582,1.503,1.566,1.531,1.521,1.506,1.501,1.453,1.466,1.404,1.446,1.402,1.38,1.398,1.376,1.378,1.345,1.318,1.332,1.326,1.275,1.24,1.234,1.271,1.241,1.231,0.203,0.128,0.191,0.362,18.474,20.924,18.597,20.018,19.891,20.183,20.736,20.491,20.785,20.598,21.119,21.183,24.162,23.805,24.225,23.875,24.253,24.401,25.054,24.76,25.159,25.016,27.364,3.432,3.427,3.423,27.268,27.55,27.712,27.107,26.73,27.274,26.943,27.072,27.181,27.233,27.421,27.406,27.075,26.541,27.057,27.1,27.407,27.58,26.582,28.065,27.444,27.971,27.863,27.81,28.8,28.495,28.97,29.101,29.346,29.206,29.283,28.891,29.393,28.569,29.269,28.807,29.257,29.151,29.207,29.832,29.552,29.798,29.679,29.185,28.846,28.839,29.115,28.936,29.06,29.007,28.831,29.269,29.178,28.944,28.976,28.988,28.861,28.947,29.127,29.222,29.562,29.215,29.553,29.52,29.463,29.462,29.251,29.644,29.416,29.579,29.335,29.479,29.518,29.557,29.588,29.461,29.405,29.455,29.327,29.562,29.59,29.445,29.498,29.53,29.479,29.498,29.647,29.575,29.623,29.789,0.153,0.132,0.18,0.24,0.351,0.501,0.801,1.081,1.364,1.794,2.228,2.698,3.161,3.54,3.999,4.328,4.627,4.833,5.014,5.155,5.257,5.378,5.412,5.47,5.426,5.416,5.353,5.302,5.277,5.212,5.129,5.082,5.026,4.948,4.864,4.779,4.687,4.618,4.524,4.466,4.387,4.301,4.2,4.141,4.085,4.012,3.904,3.835,3.77,3.74,3.679,3.605,3.536,3.439,3.404,3.356,3.315,3.243,3.18,3.12,3.085,3.024,3.019,2.963,2.892,2.843,2.823,2.756,2.708,2.674,2.673,2.608,2.543,2.523,2.473,2.456,2.436,2.359,2.327,2.296,2.263,2.247,2.209,2.172,2.153,2.121,2.129,2.068,2.03,1.992,1.956,1.954,1.908,1.912,1.889,1.853,1.829,1.823,1.78,1.736,1.759,1.693,1.7,1.686,1.685,1.663,1.623,1.618,1.551,1.568,1.561,1.504,1.534,1.497,1.458,1.466,1.46,1.421,1.417,1.374
"2011-03-25 21:00:00",364,3.358,3.286,31.594,5.467,0.588,0.144,0.152,0.114,25.5,26.5,104.5,23.5,636.154,1.005,1.12,1.175,1.266,1.434,1.564,1.673,0.634,1.02,1.325,1.67,1.932,2.248,2.457,2.624,2.816,2.972,3.087,3.164,3.233,3.27,3.296,3.295,3.322,3.358,3.337,3.319,3.262,3.294,3.251,3.242,3.187,3.181,3.151,3.102,3.071,3.014,3.021,2.986,2.935,2.915,2.894,2.85,2.786,2.796,2.75,2.682,2.668,2.631,2.603,2.562,2.573,2.495,2.51,2.422,2.394,2.386,2.378,2.344,2.31,2.274,2.228,2.206,2.187,2.117,2.149,2.136,2.094,2.051,2.052,2.006,1.98,2.008,1.942,1.91,1.911,1.858,1.85,1.841,1.837,1.804,1.784,1.795,1.756,1.701,1.707,1.72,1.671,1.67,1.631,1.584,1.621,1.578,1.553,1.564,1.543,1.482,1.476,1.531,1.492,1.434,1.43,1.426,1.419,1.418,1.364,1.366,1.353,1.367,1.374,1.363,1.307,1.304,1.274,1.276,1.257,1.288,1.242,1.225,1.203,0.158,0.149,0.159,0.205,0.312,0.464,0.685,0.854,1.155,1.417,1.796,2.023,2.28,2.436,2.625,2.79,2.906,2.956,3.116,3.167,3.192,3.206,3.252,3.261,3.275,3.286,3.267,3.278,3.213,3.256,3.203,3.191,3.148,3.149,3.083,3.064,3.026,3.031,2.945,2.946,2.923,2.894,2.896,2.849,2.786,2.77,2.744,2.702,2.68,2.653,2.609,2.587,2.558,2.5,2.517,2.434,2.419,2.424,2.359,2.33,2.305,2.305,2.277,2.277,2.259,2.195,2.173,2.192,2.115,2.097,2.06,2.064,2.031,2.013,1.951,1.957,1.918,1.915,1.911,1.894,1.838,1.781,1.796,1.814,1.757,1.761,1.738,1.698,1.695,1.691,1.706,1.628,1.604,1.635,1.598,1.57,1.589,1.518,1.522,1.507,1.521,1.519,1.481,1.462,1.453,1.464,1.376,1.374,1.411,1.368,1.338,1.346,1.343,1.325,1.31,1.38,1.283,1.303,1.281,1.281,0.169,0.18,0.211,0.373,0.444,0.621,0.765,1.067,1.32,1.623,1.941,2.23,2.508,2.768,2.97,3.133,3.234,12.597,17.864,18.022,18.973,19.153,19.776,23.978,24.512,24.688,24.758,25.325,25.262,25.293,25.242,25.269,25.031,25.068,27.035,27.026,26.722,26.971,26.953,28.29,28.595,28.627,28.759,28.536,28.682,28.823,28.527,28.56,28.841,29.302,29.107,29.169,29.201,28.953,29.134,28.677,29.124,29.594,29.413,29.234,29.124,29.591,29.697,29.915,29.836,29.96,30.036,30.109,30.069,29.928,30.396,30.39,30.227,30.339,30.137,30.463,30.441,30.422,30.357,30.197,30.086,29.454,29.718,29.448,30.182,30.28,30.467,30.577,30.519,30.606,30.916,31.02,31.069,30.955,30.866,31.195,31.212,31.153,31.176,31.353,31.234,31.468,31.393,31.594,31.232,31.561,31.252,31.224,31.111,31.152,31.275,31.283,31.287,30.848,31.063,30.96,31.056,31.15,31.1,31.103,0.12,0.129,0.176,0.239,0.332,0.508,0.774,1.043,1.412,1.795,2.224,2.651,3.167,3.591,3.991,4.382,4.631,4.853,5.065,5.214,5.316,5.378,5.467,5.452,5.45,5.445,5.447,5.335,5.271,5.237,5.205,5.162,5.027,4.969,4.893,4.854,4.692,4.586,4.563,4.498,4.425,4.327,4.262,4.207,4.11,4.067,3.987,3.91,3.833,3.719,3.706,3.649,3.56,3.507,3.476,3.42,3.332,3.311,3.187,3.197,3.134,3.068,3.013,2.985,2.916,2.911,2.842,2.813,2.719,2.693,2.679,2.65,2.632,2.58,2.536,2.462,2.427,2.438,2.376,2.36,2.34,2.271,2.234,2.206,2.196,2.164,2.121,2.104,2.079,2.025,2.02,1.993,1.979,1.916,1.923,1.898,1.872,1.857,1.824,1.804,1.776,1.753,1.724,1.75,1.655,1.717,1.674,1.638,1.625,1.605,1.571,1.572,1.574,1.565,1.542,1.484,1.468,1.473,1.444,1.431
"2011-03-25 22:00:00",365,3.315,3.298,32.718,5.51,0.709,0.118,0.178,0.1,28.5,26.5,115.5,25,639.471,0.972,1.114,1.175,1.26,1.367,1.521,1.697,0.599,0.979,1.293,1.6,1.907,2.262,2.443,2.605,2.818,2.934,3.029,3.107,3.235,3.27,3.287,3.28,3.3,3.278,3.284,3.311,3.315,3.281,3.216,3.203,3.201,3.16,3.117,3.115,3.061,3.084,2.979,2.98,2.92,2.896,2.85,2.846,2.815,2.776,2.71,2.7,2.676,2.613,2.565,2.605,2.535,2.488,2.443,2.448,2.381,2.371,2.399,2.357,2.266,2.278,2.249,2.255,2.174,2.159,2.131,2.137,2.104,2.073,2.054,2.025,2.006,1.952,1.942,1.925,1.924,1.881,1.874,1.88,1.824,1.784,1.788,1.776,1.757,1.73,1.674,1.707,1.687,1.652,1.636,1.636,1.585,1.593,1.589,1.52,1.531,1.493,1.52,1.514,1.49,1.466,1.426,1.42,1.436,1.433,1.355,1.386,1.37,1.37,1.36,1.35,1.315,1.295,1.31,1.28,1.292,1.255,1.247,1.231,1.246,0.145,0.087,0.175,0.22,0.361,0.476,0.633,0.899,1.181,1.451,1.736,2.007,2.227,2.442,2.637,2.769,2.884,2.993,3.119,3.185,3.178,3.222,3.229,3.274,3.256,3.298,3.235,3.255,3.218,3.218,3.224,3.168,3.139,3.128,3.078,3.068,3.039,2.946,2.975,2.91,2.899,2.896,2.846,2.772,2.811,2.779,2.727,2.694,2.694,2.635,2.609,2.56,2.511,2.515,2.516,2.444,2.453,2.389,2.4,2.359,2.319,2.297,2.265,2.282,2.193,2.176,2.184,2.173,2.158,2.071,2.051,2.083,2.032,1.983,1.976,1.95,1.892,1.961,1.902,1.902,1.857,1.8,1.831,1.822,1.78,1.79,1.747,1.7,1.715,1.671,1.685,1.669,1.657,1.614,1.58,1.582,1.576,1.548,1.557,1.49,1.511,1.517,1.47,1.442,1.454,1.444,1.417,1.419,1.378,1.365,1.386,1.365,1.34,1.335,1.322,1.335,1.286,1.306,1.284,1.286,0.137,0.177,0.241,0.299,0.408,0.597,0.825,9.133,18.127,18.485,18.958,19.556,19.965,20.365,20.698,21.099,23.931,25.052,25.507,25.974,26.956,27.505,27.288,27.705,28.508,28.607,28.533,28.712,28.661,28.599,29.36,29.553,29.296,29.085,29.734,29.093,3.159,3.136,3.061,3.074,3.016,2.998,2.929,2.901,2.879,2.818,2.8,2.736,2.739,2.642,2.675,2.603,2.568,2.534,2.483,2.482,2.447,26.353,26.785,28.724,29.48,30.243,30.392,30.035,30.226,30.717,30.964,30.486,30.727,30.232,30.327,29.865,30.734,30.898,30.465,29.851,30.325,29.849,30.088,30.428,30.034,29.941,30.511,31.138,30.671,31.334,31.053,31.525,31.385,31.279,31.126,30.709,30.645,30.899,30.89,31.331,30.728,31.343,29.798,31.332,31.314,30.313,30.55,30.076,31.104,31.076,31.637,31.528,31.292,31.943,31.474,32.545,32.074,31.831,32.718,32.452,32.145,32.295,32.392,32.144,0.166,0.16,0.146,0.242,0.354,0.51,0.749,1.044,1.393,1.814,2.239,2.682,3.161,3.642,3.987,4.327,4.598,4.88,5.079,5.207,5.32,5.421,5.481,5.489,5.452,5.476,5.404,5.343,5.345,5.266,5.208,5.141,5.037,5,4.959,4.839,4.757,4.668,4.612,4.491,4.405,4.373,4.31,4.172,4.099,4.091,3.974,3.916,3.842,3.757,3.77,3.68,3.616,3.54,3.496,3.402,3.359,3.308,3.255,3.212,3.168,3.101,3.049,2.994,2.997,2.899,2.841,2.812,2.797,2.745,2.707,2.658,2.641,2.594,2.538,2.524,2.476,2.472,2.46,2.414,2.38,2.31,2.254,2.246,2.225,2.166,2.15,2.12,2.135,2.057,2.045,2.02,1.99,1.975,1.986,1.93,1.883,1.885,1.862,1.854,1.795,1.798,1.788,1.747,1.754,1.728,1.688,1.682,1.667,1.639,1.632,1.58,1.589,1.588,1.532,1.501,1.487,1.499,1.468,1.429
"2011-03-25 23:00:00",366,3.342,3.293,31.312,5.502,0.728,0.106,0.172,0.113,23.5,26.5,109,25,627.118,0.913,0.915,0.971,1.061,1.164,1.352,1.535,0.687,1.028,1.365,1.671,2.014,2.237,2.467,2.651,2.869,2.961,3.074,3.139,3.248,3.237,3.286,3.342,3.311,3.3,3.329,3.284,3.268,3.257,3.268,3.207,3.192,3.17,3.157,3.063,3.083,3.053,2.994,3.004,2.932,2.918,2.864,2.853,2.771,2.778,2.741,2.707,2.662,2.575,2.587,2.587,2.554,2.495,2.486,2.429,2.428,2.367,2.345,2.329,2.311,2.262,2.253,2.195,2.181,2.197,2.13,2.135,2.091,2.079,2.007,2.033,2.012,1.95,1.937,1.932,1.91,1.91,1.866,1.824,1.798,1.806,1.823,1.779,1.776,1.772,1.756,1.718,1.667,1.645,1.635,1.606,1.617,1.586,1.574,1.549,1.527,1.523,1.515,1.512,1.511,1.457,1.454,1.433,1.428,1.423,1.412,1.374,1.331,1.314,1.347,1.345,1.313,1.311,1.291,1.281,1.273,1.256,1.247,1.202,1.233,0.13,0.135,0.153,0.211,0.31,0.489,0.677,0.9,1.153,1.424,1.74,1.978,2.21,2.437,2.645,2.798,2.927,2.956,3.054,3.153,3.182,3.244,3.23,3.228,3.262,3.293,3.243,3.215,3.224,3.197,3.209,3.179,3.146,3.115,3.063,3.074,3.051,3.03,2.978,2.924,2.894,2.867,2.875,2.846,2.766,2.716,2.73,2.722,2.693,2.643,2.642,2.593,2.534,2.52,2.509,2.473,2.468,2.398,2.341,2.384,2.33,2.285,2.275,2.267,2.23,2.17,2.178,2.138,2.175,2.092,2.089,2.074,2.043,2.022,1.982,2.002,1.916,1.914,1.89,1.879,1.903,1.849,1.808,1.803,1.756,1.788,1.753,1.737,1.696,1.7,1.656,1.642,1.607,1.601,1.61,1.597,1.613,1.574,1.526,1.523,1.513,1.484,1.452,1.458,1.442,1.442,1.418,1.405,1.425,1.366,1.377,1.384,1.347,1.314,1.385,1.306,1.332,1.293,1.245,1.287,0.203,0.183,0.246,0.31,0.414,0.581,0.796,1.043,1.351,1.631,1.939,2.255,2.474,2.761,2.918,3.07,3.239,3.34,3.44,3.478,3.542,3.538,3.569,3.581,3.58,3.546,3.538,3.499,3.477,3.449,3.388,22.896,24.336,23.159,24.48,24.404,24.446,24.249,24.332,24.832,24.704,23.762,24.643,24.137,24.928,25.269,25.653,25.701,25.495,24.557,25.878,24.019,25.438,25.567,25.629,25.026,25.179,25.126,25.465,25.857,25.098,25.715,25.949,26.072,26.052,26.242,26.148,26.105,26.25,26.135,26.056,25.861,26.134,26.139,25.946,25.439,25.667,25.902,25.478,25.718,25.892,25.837,25.809,25.641,25.681,25.875,25.872,25.458,25.734,25.744,25.783,25.927,25.541,25.04,25.3,24.712,25.53,25.657,25.272,25.946,25.766,30.219,30.957,31.008,30.987,30.185,29.9,31.22,30.94,30.95,30.931,31.148,30.993,30.855,30.221,30.322,30.619,30.675,28.606,30.5,0.213,0.163,0.117,0.242,0.327,0.489,0.781,1.01,1.387,1.798,2.244,2.7,3.154,3.587,4.009,4.327,4.639,4.859,5.099,5.244,5.347,5.434,5.466,5.485,5.478,5.496,5.413,5.416,5.339,5.287,5.222,5.161,5.101,4.996,4.945,4.829,4.758,4.682,4.584,4.529,4.446,4.357,4.294,4.216,4.135,4.057,3.995,3.953,3.867,3.79,3.761,3.684,3.585,3.579,3.527,3.406,3.361,3.327,3.28,3.236,3.2,3.158,3.05,2.99,2.995,2.918,2.86,2.848,2.816,2.782,2.769,2.686,2.667,2.612,2.572,2.499,2.453,2.464,2.395,2.426,2.362,2.309,2.295,2.285,2.235,2.192,2.168,2.156,2.156,2.072,2.047,2.097,2.044,1.996,1.951,1.93,1.884,1.892,1.86,1.843,1.812,1.799,1.802,1.756,1.721,1.722,1.73,1.695,1.697,1.617,1.655,1.599,1.579,1.56,1.575,1.537,1.495,1.525,1.516,1.459
"2011-03-26 00:00:00",367,3.337,3.266,27.821,5.525,0.395,0.144,0.129,0.122,24,24.5,101,24.5,632.456,0.845,0.931,0.888,1.021,1.086,1.288,1.451,0.742,1.035,1.39,1.727,1.994,2.283,2.471,2.642,2.832,2.978,3.117,3.163,3.171,3.274,3.252,3.325,3.318,3.279,3.325,3.299,3.305,3.267,3.215,3.214,3.199,3.181,3.12,3.13,3.04,3.065,3.017,2.992,2.92,2.871,2.823,2.825,2.804,2.767,2.712,2.688,2.652,2.636,2.585,2.553,2.585,2.507,2.464,2.448,2.41,2.376,2.314,2.312,2.311,2.288,2.226,2.238,2.214,2.173,2.12,2.117,2.058,2.049,2.014,1.998,1.983,1.981,1.907,1.909,1.87,1.88,1.878,1.807,1.81,1.797,1.795,1.733,1.717,1.736,1.689,1.671,1.669,1.665,1.635,1.632,1.6,1.591,1.518,1.527,1.5,1.505,1.501,1.506,1.463,1.469,1.446,1.442,1.408,1.424,1.386,1.396,1.297,1.342,1.322,1.345,1.365,1.296,1.277,1.311,1.284,1.23,1.222,1.221,1.211,0.136,0.141,0.154,0.233,0.325,0.496,0.672,0.911,1.135,1.461,1.679,2.003,2.221,2.442,2.604,2.751,2.879,2.989,3.074,3.128,3.185,3.21,3.24,3.266,3.236,3.233,3.229,3.214,3.223,3.189,3.152,3.15,3.111,3.07,3.084,3.051,3.035,2.998,2.937,2.908,2.91,2.833,2.838,2.857,2.799,2.793,2.732,2.681,2.65,2.619,2.61,2.597,2.566,2.534,2.509,2.46,2.391,2.43,2.36,2.338,2.28,2.297,2.208,2.24,2.251,2.205,2.145,2.166,2.148,2.097,2.085,2.032,2.042,2.034,1.992,1.967,1.943,1.887,1.922,1.896,1.895,1.852,1.799,1.805,1.76,1.766,1.73,1.732,1.715,1.646,1.673,1.646,1.639,1.612,1.603,1.591,1.585,1.568,1.565,1.574,1.523,1.523,1.464,1.476,1.479,1.436,1.456,1.396,1.393,1.344,1.367,1.374,1.346,1.353,1.317,1.3,1.293,1.293,1.284,1.242,0.184,0.187,0.219,0.335,0.431,0.589,0.797,1.035,1.273,1.618,1.945,2.757,18.291,18.619,19.541,19.273,19.271,19.799,19.95,22.156,23.824,24.851,24.886,25.441,25.621,25.248,24.989,25.56,25.463,25.607,25.729,25.444,25.841,26.161,26.142,26.368,26.13,26.186,26.396,26.394,26.66,25.913,24.775,25.786,25.734,26.447,26.466,26.335,26.697,26.582,26.576,26.397,26.235,26.213,26.307,26.648,27.168,27.162,27.261,27.253,27.111,26.948,27.007,26.776,26.891,26.891,26.728,26.699,26.83,26.588,26.848,26.909,26.951,27.049,27.039,27.022,27.068,26.995,26.794,27.065,26.798,26.855,26.801,27.245,27.402,27.339,27.776,27.715,27.457,27.185,27.446,27.338,27.469,27.683,27.714,27.672,27.781,27.739,27.558,27.75,27.783,27.716,27.734,27.74,27.692,27.763,27.446,27.77,27.668,27.794,27.583,27.634,27.548,27.586,27.121,27.01,26.977,26.936,27.263,27.008,0.138,0.16,0.196,0.229,0.31,0.487,0.716,1.057,1.389,1.773,2.208,2.726,3.13,3.595,4.009,4.359,4.639,4.937,5.091,5.236,5.417,5.425,5.483,5.525,5.514,5.483,5.469,5.454,5.343,5.291,5.243,5.133,5.052,5.005,4.932,4.831,4.782,4.717,4.594,4.555,4.439,4.414,4.316,4.218,4.155,4.084,3.991,3.94,3.926,3.829,3.759,3.717,3.603,3.548,3.507,3.451,3.416,3.343,3.267,3.206,3.186,3.119,3.149,3.054,2.988,2.958,2.921,2.842,2.818,2.798,2.725,2.736,2.685,2.621,2.545,2.554,2.51,2.474,2.444,2.408,2.375,2.332,2.286,2.28,2.23,2.277,2.176,2.133,2.128,2.126,2.098,2.024,2.039,2.022,1.934,1.948,1.946,1.866,1.91,1.866,1.812,1.824,1.774,1.789,1.749,1.722,1.713,1.691,1.665,1.666,1.635,1.644,1.622,1.605,1.586,1.513,1.554,1.525,1.498,1.503
"2011-03-26 01:00:00",368,3.342,3.259,29.458,5.574,0.547,0.109,0.148,0.142,25.5,25,82,26,632.151,0.942,1.015,1.062,1.153,1.249,1.446,1.553,0.687,1.039,1.329,1.606,1.918,2.19,2.471,2.631,2.782,2.942,3.028,3.125,3.216,3.247,3.26,3.315,3.275,3.342,3.312,3.289,3.293,3.235,3.215,3.201,3.197,3.156,3.104,3.08,3.127,3.057,2.979,2.961,2.919,2.893,2.868,2.794,2.783,2.734,2.757,2.694,2.668,2.592,2.555,2.555,2.561,2.504,2.507,2.463,2.406,2.383,2.358,2.325,2.325,2.247,2.223,2.184,2.184,2.181,2.16,2.078,2.079,2.07,2.014,1.978,2.001,1.994,1.926,1.96,1.906,1.868,1.827,1.865,1.791,1.789,1.805,1.776,1.731,1.69,1.714,1.723,1.645,1.636,1.65,1.621,1.596,1.603,1.571,1.565,1.524,1.524,1.514,1.467,1.452,1.474,1.47,1.424,1.397,1.426,1.372,1.364,1.366,1.353,1.335,1.329,1.318,1.262,1.326,1.311,1.252,1.238,1.25,1.224,1.18,0.144,0.137,0.18,0.215,0.335,0.438,0.629,0.85,1.179,1.419,1.712,1.937,2.214,2.395,2.569,2.731,2.874,2.973,3.049,3.105,3.144,3.2,3.205,3.23,3.199,3.212,3.23,3.254,3.186,3.192,3.166,3.129,3.128,3.072,3.071,3.082,3.047,2.997,2.991,2.957,2.892,2.869,2.821,2.812,2.744,2.741,2.729,2.697,2.655,2.647,2.616,2.573,2.545,2.497,2.472,2.485,2.444,2.426,2.401,2.345,2.279,2.259,2.247,2.237,2.209,2.223,2.188,2.16,2.106,2.095,2.098,1.995,2.003,1.999,1.972,2.005,1.926,1.94,1.918,1.87,1.845,1.842,1.81,1.801,1.797,1.714,1.737,1.706,1.745,1.69,1.667,1.678,1.677,1.599,1.613,1.593,1.635,1.553,1.535,1.545,1.457,1.503,1.473,1.51,1.444,1.431,1.45,1.423,1.425,1.388,1.358,1.318,1.401,1.355,1.335,1.341,1.312,1.271,1.316,1.28,0.168,0.174,0.199,0.351,0.429,0.554,0.781,1.078,1.34,1.624,1.941,2.204,2.505,2.723,3.619,17.19,18.002,18.891,19.405,22.269,23.374,24.42,24.634,24.954,25.192,25.319,25.418,25.39,26.111,25.742,25.912,25.998,26.137,26.435,26.457,26.355,26.336,26.43,26.245,26.071,27.187,26.889,27.83,27.963,27.787,26.698,26.931,27.015,26.93,27.141,27.117,26.883,27.069,27.211,27.351,27.371,27.403,27.358,27.564,27.74,27.666,27.492,27.474,27.605,27.158,27.853,26.614,26.726,28.108,28.245,28.093,28.126,28.23,28.239,28.31,28.457,28.526,28.476,28.274,28.484,29.379,29.456,29.41,28.235,28.301,28.321,28.269,28.269,28.073,29.294,29.251,29.288,29.236,29.105,28.818,28.526,28.824,28.701,28.129,28.443,28.393,28.225,28.45,28.545,28.135,28.202,27.901,28.418,27.009,28.586,28.737,28.664,29.03,28.885,28.885,28.546,27.827,28.623,28.701,28.127,0.111,0.198,0.208,0.223,0.33,0.508,0.749,1.076,1.371,1.836,2.274,2.717,3.205,3.634,4.015,4.414,4.739,4.968,5.194,5.324,5.399,5.442,5.536,5.54,5.508,5.547,5.529,5.459,5.391,5.374,5.31,5.252,5.117,5.089,4.95,4.906,4.823,4.767,4.607,4.606,4.509,4.42,4.312,4.303,4.175,4.084,4.069,4.005,3.904,3.85,3.77,3.729,3.622,3.622,3.515,3.509,3.42,3.327,3.324,3.27,3.18,3.14,3.126,3.051,2.992,2.983,2.954,2.889,2.847,2.801,2.766,2.739,2.668,2.614,2.606,2.553,2.554,2.512,2.453,2.46,2.388,2.369,2.366,2.278,2.255,2.254,2.211,2.18,2.121,2.12,2.095,2.043,2.062,1.984,2.008,1.985,1.951,1.93,1.881,1.868,1.827,1.845,1.792,1.804,1.769,1.745,1.718,1.703,1.693,1.65,1.636,1.637,1.614,1.6,1.615,1.547,1.56,1.537,1.505,1.532
"2011-03-26 02:00:00",369,3.326,3.24,28.073,5.606,0.595,0.118,0.163,0.12,25,26.5,104.5,25,625.326,0.807,0.945,1.063,1.124,1.274,1.379,1.567,0.748,1.003,1.338,1.63,1.916,2.214,2.467,2.651,2.799,2.931,3.042,3.111,3.173,3.192,3.266,3.291,3.312,3.311,3.269,3.286,3.287,3.215,3.2,3.214,3.156,3.144,3.123,3.099,3.033,3.014,2.96,2.952,2.89,2.849,2.846,2.808,2.777,2.741,2.692,2.668,2.658,2.62,2.567,2.544,2.543,2.48,2.426,2.399,2.392,2.369,2.316,2.332,2.28,2.255,2.244,2.164,2.143,2.14,2.119,2.083,2.047,2.066,2.047,2.046,1.991,1.919,1.903,1.932,1.905,1.87,1.837,1.827,1.796,1.789,1.751,1.729,1.705,1.697,1.694,1.684,1.639,1.68,1.569,1.635,1.557,1.553,1.551,1.534,1.548,1.511,1.496,1.52,1.485,1.447,1.475,1.412,1.421,1.375,1.326,1.387,1.34,1.355,1.302,1.302,1.321,1.302,1.297,1.277,1.316,1.248,1.207,1.217,1.224,0.131,0.143,0.171,0.18,0.302,0.458,0.657,0.921,1.16,1.45,1.7,1.982,2.217,2.409,2.605,2.744,2.87,2.949,3.045,3.151,3.14,3.2,3.235,3.228,3.235,3.24,3.189,3.18,3.172,3.157,3.186,3.145,3.107,3.081,3.032,3.015,3.02,3.002,2.937,2.92,2.905,2.846,2.802,2.759,2.763,2.723,2.705,2.694,2.639,2.606,2.589,2.586,2.537,2.515,2.464,2.462,2.389,2.41,2.388,2.365,2.328,2.27,2.289,2.251,2.206,2.147,2.167,2.142,2.107,2.089,2.064,2.036,2.003,2.002,1.952,1.988,1.924,1.919,1.894,1.85,1.85,1.871,1.817,1.817,1.797,1.736,1.774,1.699,1.705,1.669,1.683,1.654,1.626,1.605,1.605,1.614,1.568,1.568,1.503,1.486,1.529,1.514,1.496,1.496,1.473,1.473,1.421,1.421,1.41,1.433,1.348,1.343,1.347,1.364,1.331,1.328,1.324,1.296,1.307,1.274,0.201,0.186,0.231,0.387,0.432,0.579,0.791,1.044,1.323,1.652,1.962,2.225,2.533,2.764,2.971,3.058,17.305,25.219,25.716,26.003,26.071,25.666,26.878,26.815,25.844,7.811,3.587,3.525,3.516,3.502,3.443,3.418,3.366,3.362,3.287,3.239,3.256,3.185,3.133,3.112,3.055,3.024,2.976,2.977,2.941,2.875,2.836,2.803,2.76,2.736,2.713,2.675,2.638,2.58,2.554,2.503,2.547,2.462,2.438,2.403,2.375,2.361,2.327,2.271,2.286,2.208,2.184,2.211,2.159,2.118,2.128,2.065,2.049,2.013,1.989,1.998,1.986,1.979,1.943,1.9,1.863,1.837,1.817,1.849,1.791,1.798,1.79,1.768,1.732,1.727,1.718,1.672,1.643,22.606,24.992,27.114,27.429,27.168,27.236,27.332,27.357,26.846,27.084,28.073,27.588,27.056,26.755,27.095,27.036,27.003,26.853,27.488,27.319,26.857,26.957,26.722,26.617,26.598,26.605,26.011,0.121,0.129,0.194,0.22,0.381,0.464,0.712,1.051,1.379,1.863,2.264,2.731,3.205,3.67,4.048,4.392,4.712,4.952,5.177,5.294,5.426,5.517,5.57,5.572,5.568,5.556,5.49,5.507,5.417,5.361,5.288,5.192,5.14,5.028,4.967,4.913,4.814,4.74,4.649,4.596,4.511,4.426,4.344,4.281,4.225,4.127,4.072,4.005,3.944,3.852,3.825,3.762,3.711,3.592,3.557,3.464,3.404,3.371,3.355,3.27,3.227,3.183,3.122,3.1,3.001,2.946,2.909,2.881,2.842,2.817,2.792,2.718,2.705,2.648,2.619,2.57,2.521,2.484,2.463,2.403,2.407,2.348,2.339,2.283,2.248,2.246,2.225,2.138,2.134,2.121,2.125,2.044,2.015,2.039,2.047,1.992,1.968,1.966,1.95,1.914,1.857,1.819,1.833,1.812,1.802,1.771,1.763,1.705,1.731,1.685,1.648,1.673,1.581,1.631,1.554,1.607,1.566,1.549,1.511,1.548
"2011-03-26 03:00:00",370,3.318,3.239,32.935,5.608,0.511,0.148,0.187,0.152,25,24.5,119.5,25.5,625.974,0.713,0.868,0.969,1.099,1.287,1.434,1.642,0.651,1.019,1.342,1.661,1.997,2.244,2.47,2.64,2.798,2.967,3.077,3.128,3.213,3.216,3.254,3.305,3.315,3.269,3.297,3.31,3.256,3.24,3.193,3.18,3.164,3.114,3.098,3.065,3.004,3.011,2.992,2.892,2.911,2.883,2.841,2.8,2.736,2.737,2.734,2.706,2.634,2.641,2.575,2.553,2.515,2.464,2.452,2.416,2.404,2.383,2.381,2.326,2.256,2.248,2.265,2.169,2.197,2.174,2.124,2.115,2.091,2.06,2.052,2.043,2.019,1.975,1.915,1.919,1.917,1.86,1.836,1.823,1.83,1.782,1.793,1.721,1.743,1.713,1.735,1.675,1.658,1.621,1.677,1.614,1.611,1.556,1.579,1.587,1.574,1.547,1.521,1.508,1.495,1.489,1.474,1.477,1.436,1.41,1.43,1.381,1.38,1.382,1.371,1.303,1.309,1.33,1.315,1.311,1.265,1.248,1.25,1.251,1.231,0.141,0.139,0.13,0.226,0.354,0.448,0.65,0.898,1.147,1.424,1.734,1.964,2.179,2.366,2.569,2.761,2.872,2.991,2.991,3.076,3.146,3.195,3.193,3.239,3.199,3.208,3.187,3.209,3.191,3.17,3.174,3.13,3.1,3.042,3.052,3.036,3.01,2.989,2.948,2.917,2.875,2.873,2.832,2.796,2.741,2.763,2.733,2.686,2.657,2.586,2.587,2.593,2.532,2.489,2.52,2.467,2.414,2.396,2.37,2.351,2.293,2.261,2.285,2.225,2.203,2.19,2.197,2.128,2.124,2.103,2.032,2.076,2.025,2.013,1.938,1.974,1.945,1.916,1.905,1.886,1.855,1.818,1.819,1.758,1.772,1.756,1.743,1.752,1.698,1.691,1.695,1.655,1.647,1.62,1.611,1.574,1.62,1.564,1.536,1.524,1.519,1.529,1.479,1.44,1.434,1.462,1.434,1.404,1.374,1.389,1.381,1.382,1.356,1.348,1.331,1.329,1.316,1.305,1.307,1.266,0.161,0.172,0.258,0.312,0.399,0.601,0.785,1.022,1.284,1.664,1.929,2.229,2.492,2.747,2.945,3.12,3.233,3.377,3.432,3.461,3.513,3.579,3.562,3.58,3.559,3.579,3.578,3.559,3.489,3.502,3.428,3.413,3.366,3.359,3.271,3.282,3.24,3.199,3.133,3.11,3.108,3.004,3.033,2.988,2.929,2.907,20.946,24.09,24.574,24.143,24.417,24.585,24.952,25.616,25.968,26.252,26.741,26.547,26.791,27.143,27.203,28.923,29.464,30.274,30.069,30.312,30.315,30.22,30.813,30.456,31.281,31.334,31.603,31.458,30.731,31.511,31.847,31.315,31.385,31.712,31.419,31.471,30.99,31.927,31.725,31.416,31.361,31.904,30.648,31.923,31.65,31.625,31.551,31.381,31.375,31.273,30.454,30.705,30.688,30.637,30.853,30.559,30.001,30.295,30.614,30.73,30.744,30.864,31.397,31.501,31.606,31.867,32.264,31.952,32.268,31.789,32.196,32.792,32.935,32.55,0.154,0.143,0.195,0.255,0.333,0.518,0.758,1.027,1.42,1.804,2.307,2.701,3.215,3.653,4.04,4.416,4.725,4.96,5.157,5.327,5.454,5.471,5.544,5.559,5.608,5.54,5.549,5.49,5.447,5.357,5.284,5.241,5.163,5.062,5.002,4.892,4.824,4.769,4.681,4.589,4.493,4.417,4.411,4.277,4.19,4.157,4.08,3.954,3.943,3.879,3.806,3.742,3.703,3.609,3.566,3.526,3.426,3.378,3.334,3.279,3.195,3.211,3.119,3.064,3.021,2.976,2.939,2.906,2.857,2.817,2.797,2.737,2.718,2.662,2.625,2.572,2.58,2.516,2.462,2.442,2.398,2.368,2.353,2.314,2.258,2.259,2.273,2.244,2.169,2.165,2.114,2.075,2.032,2.041,1.983,1.993,1.967,1.933,1.942,1.896,1.887,1.842,1.817,1.825,1.832,1.793,1.748,1.727,1.727,1.705,1.679,1.681,1.637,1.609,1.614,1.588,1.592,1.556,1.571,1.523
"2011-03-26 04:00:00",371,3.29,3.245,8.697001,5.602,0.79,0.094,0.134,0.113,22.5,27,120.5,25,628.491,0.91,0.974,1.037,1.116,1.278,1.413,1.596,0.705,0.993,1.333,1.611,1.942,2.204,2.41,2.609,2.789,2.898,3.034,3.086,3.197,3.231,3.29,3.283,3.271,3.251,3.279,3.25,3.244,3.245,3.229,3.217,3.138,3.139,3.135,3.059,3.029,3.034,2.954,2.943,2.876,2.856,2.853,2.773,2.781,2.773,2.691,2.684,2.63,2.588,2.569,2.563,2.544,2.492,2.392,2.41,2.367,2.399,2.354,2.288,2.285,2.25,2.247,2.187,2.154,2.154,2.125,2.102,2.088,2.063,2.031,2.027,2.03,2.02,1.931,1.927,1.908,1.832,1.842,1.838,1.807,1.802,1.777,1.757,1.729,1.679,1.669,1.663,1.635,1.681,1.646,1.611,1.567,1.586,1.552,1.533,1.546,1.491,1.512,1.506,1.448,1.444,1.447,1.409,1.375,1.402,1.381,1.346,1.338,1.359,1.308,1.311,1.29,1.294,1.272,1.24,1.214,1.246,1.228,1.215,1.216,0.158,0.176,0.205,0.213,0.32,0.472,0.683,0.876,1.125,1.439,1.697,1.946,2.177,2.426,2.581,2.723,2.857,2.964,3.038,3.097,3.132,3.152,3.204,3.194,3.197,3.218,3.197,3.173,3.175,3.171,3.163,3.136,3.078,3.072,3.032,3.029,3,2.985,2.938,2.907,2.852,2.841,2.832,2.777,2.783,2.73,2.666,2.67,2.645,2.616,2.61,2.614,2.493,2.507,2.471,2.486,2.427,2.398,2.392,2.343,2.277,2.272,2.31,2.239,2.244,2.182,2.165,2.139,2.122,2.077,2.08,2.046,2.039,1.991,1.984,1.946,1.95,1.904,1.927,1.882,1.835,1.874,1.795,1.786,1.767,1.76,1.738,1.731,1.704,1.696,1.667,1.642,1.588,1.64,1.629,1.593,1.61,1.555,1.513,1.514,1.523,1.516,1.471,1.489,1.472,1.419,1.397,1.407,1.403,1.393,1.415,1.365,1.373,1.31,1.302,1.287,1.313,1.294,1.308,1.261,0.189,0.182,0.263,0.319,0.454,0.588,0.812,1.058,1.361,1.576,1.897,2.239,2.466,2.743,2.905,3.077,3.219,3.327,3.421,3.48,3.502,3.552,3.597,3.602,3.567,3.547,3.563,3.512,3.472,3.494,3.486,3.409,3.355,3.333,3.265,3.3,3.217,3.198,3.157,3.096,3.102,3.052,3.029,2.964,2.956,2.886,2.87,2.806,2.786,2.756,2.713,2.713,2.659,2.638,2.584,2.551,2.498,2.463,2.478,2.355,2.422,2.39,2.332,2.297,2.293,2.25,2.258,2.193,2.154,2.195,2.143,2.13,2.128,2.067,2.032,2.006,2.017,1.975,1.962,1.906,1.932,1.904,1.891,1.825,1.829,1.823,1.779,1.784,1.746,1.726,1.757,1.72,1.691,1.668,1.624,1.622,1.63,1.578,1.579,1.604,1.58,1.53,1.537,1.5,1.525,1.486,1.448,1.471,1.458,1.43,1.448,1.438,1.431,1.397,1.379,7.92,8.371,8.546,8.602,8.697001,0.154,0.15,0.209,0.253,0.324,0.532,0.783,1.035,1.395,1.854,2.264,2.732,3.215,3.644,4.045,4.387,4.696,4.966,5.151,5.321,5.408,5.488,5.549,5.587,5.585,5.548,5.557,5.437,5.436,5.378,5.283,5.261,5.19,5.103,5.009,4.944,4.834,4.769,4.671,4.621,4.512,4.439,4.381,4.254,4.247,4.136,4.078,4.029,3.943,3.894,3.812,3.724,3.658,3.642,3.558,3.49,3.439,3.446,3.311,3.294,3.202,3.177,3.166,3.131,3.012,2.995,2.939,2.877,2.872,2.831,2.755,2.762,2.704,2.648,2.627,2.573,2.551,2.491,2.47,2.454,2.439,2.414,2.339,2.369,2.266,2.296,2.245,2.18,2.178,2.173,2.074,2.087,2.046,2.028,1.986,1.973,1.965,1.945,1.933,1.89,1.87,1.87,1.84,1.806,1.812,1.768,1.745,1.735,1.718,1.685,1.656,1.653,1.651,1.666,1.622,1.573,1.551,1.552,1.554,1.546
"2011-03-26 05:00:00",372,3.313,3.248,12.985,5.616,0.791,0.126,0.179,0.178,26.5,25.5,117,25,616.596,0.985,1.04,1.078,1.158,1.283,1.492,1.669,0.669,1.031,1.33,1.661,1.941,2.193,2.464,2.622,2.796,2.943,3.025,3.123,3.197,3.229,3.262,3.307,3.283,3.275,3.313,3.254,3.275,3.242,3.213,3.205,3.197,3.124,3.074,3.072,3.043,3.011,2.982,2.913,2.865,2.874,2.881,2.81,2.779,2.74,2.724,2.664,2.628,2.597,2.59,2.565,2.504,2.495,2.432,2.424,2.397,2.376,2.343,2.322,2.277,2.255,2.237,2.252,2.179,2.134,2.138,2.082,2.06,2.037,2.032,2.021,1.972,1.974,1.916,1.944,1.862,1.843,1.841,1.851,1.808,1.75,1.789,1.741,1.728,1.724,1.648,1.673,1.647,1.631,1.618,1.621,1.574,1.565,1.569,1.562,1.556,1.513,1.501,1.468,1.451,1.471,1.409,1.419,1.394,1.416,1.371,1.355,1.393,1.359,1.313,1.328,1.32,1.332,1.284,1.226,1.273,1.245,1.239,1.236,1.23,0.131,0.103,0.168,0.209,0.369,0.431,0.662,0.896,1.145,1.432,1.731,1.939,2.236,2.445,2.583,2.737,2.851,2.974,3.039,3.125,3.157,3.173,3.173,3.214,3.248,3.236,3.245,3.197,3.171,3.14,3.161,3.142,3.098,3.12,3.08,3.03,2.995,2.967,2.954,2.922,2.911,2.859,2.859,2.807,2.79,2.718,2.675,2.656,2.637,2.653,2.596,2.585,2.505,2.481,2.489,2.444,2.42,2.38,2.364,2.327,2.33,2.272,2.262,2.264,2.229,2.2,2.147,2.158,2.106,2.109,2.074,2.043,2.031,1.987,1.958,1.966,1.94,1.91,1.919,1.898,1.858,1.832,1.818,1.79,1.8,1.741,1.746,1.726,1.722,1.689,1.625,1.633,1.628,1.608,1.635,1.605,1.554,1.548,1.542,1.484,1.529,1.527,1.479,1.451,1.459,1.492,1.462,1.416,1.418,1.371,1.391,1.36,1.351,1.356,1.334,1.343,1.314,1.299,1.297,1.268,0.201,0.214,0.22,0.337,0.44,0.628,0.81,1.024,1.314,1.598,1.954,2.247,2.511,2.725,2.939,3.098,3.255,3.335,3.472,3.493,3.549,3.568,3.594,3.602,3.602,3.629,3.596,3.556,3.53,3.475,3.441,3.391,3.386,3.355,3.352,3.281,3.269,3.209,3.179,3.154,3.104,3.092,3.022,3,2.949,2.922,2.903,2.84,2.77,2.781,2.782,2.714,2.691,2.604,2.602,2.553,2.535,2.52,2.459,2.448,2.404,2.373,2.397,9.82,10.516,10.548,10.147,10.474,10.24,10.965,11.064,11.168,11.038,11.189,11.539,11.576,11.825,11.81,11.926,11.772,11.85,11.677,11.862,12.027,12.168,12.014,12.052,1.815,1.75,11.846,12.16,11.959,12.046,12.154,12.138,12.219,12.647,12.739,12.691,12.673,12.641,12.085,12.246,10.497,12.314,12.409,12.404,12.424,12.354,12.378,12.277,12.877,12.781,12.912,12.962,12.855,12.565,12.613,12.6,12.613,0.152,0.159,0.163,0.25,0.349,0.596,0.785,1.067,1.392,1.845,2.269,2.703,3.226,3.672,4.032,4.428,4.717,4.99,5.166,5.343,5.462,5.534,5.562,5.551,5.6,5.596,5.558,5.53,5.46,5.381,5.317,5.233,5.177,5.065,5.023,4.895,4.918,4.793,4.725,4.605,4.54,4.467,4.395,4.334,4.19,4.187,4.083,4.032,3.969,3.877,3.8,3.754,3.676,3.648,3.548,3.5,3.462,3.433,3.361,3.292,3.247,3.174,3.138,3.116,3.025,3.016,2.964,2.906,2.866,2.811,2.795,2.754,2.696,2.675,2.635,2.578,2.539,2.514,2.468,2.485,2.422,2.404,2.34,2.349,2.292,2.317,2.222,2.188,2.19,2.142,2.125,2.117,2.067,2.079,1.994,1.968,1.95,1.936,1.898,1.927,1.896,1.891,1.848,1.851,1.814,1.78,1.768,1.748,1.713,1.7,1.722,1.68,1.666,1.623,1.624,1.584,1.574,1.526,1.557,1.572
"2011-03-26 06:00:00",373,3.314,3.23,20.623,5.607,0.54,0.116,0.203,0.1,23.5,27.5,120,24,625.517,0.661,0.763,0.79,0.934,1.039,1.311,1.475,0.723,1.033,1.386,1.663,1.996,2.262,2.412,2.652,2.802,2.953,3.042,3.144,3.16,3.169,3.224,3.314,3.29,3.301,3.277,3.278,3.25,3.224,3.201,3.182,3.187,3.117,3.087,3.069,3.022,2.994,2.969,2.941,2.905,2.861,2.808,2.785,2.787,2.725,2.714,2.671,2.6,2.584,2.594,2.497,2.519,2.487,2.448,2.382,2.408,2.359,2.3,2.296,2.291,2.235,2.223,2.203,2.165,2.123,2.103,2.104,2.042,2.045,1.994,1.986,1.979,1.941,1.909,1.927,1.897,1.873,1.827,1.829,1.778,1.793,1.755,1.764,1.725,1.719,1.677,1.683,1.662,1.622,1.596,1.634,1.588,1.529,1.575,1.532,1.514,1.484,1.471,1.483,1.451,1.436,1.461,1.42,1.404,1.407,1.388,1.385,1.334,1.343,1.324,1.316,1.301,1.317,1.274,1.288,1.237,1.226,1.245,1.228,1.229,0.173,0.166,0.135,0.24,0.326,0.467,0.66,0.922,1.151,1.421,1.711,1.96,2.226,2.403,2.584,2.709,2.872,2.938,3.048,3.082,3.154,3.145,3.161,3.197,3.194,3.207,3.23,3.194,3.18,3.161,3.161,3.092,3.111,3.07,3.031,3.058,3.028,2.957,2.943,2.931,2.894,2.896,2.818,2.771,2.747,2.766,2.705,2.679,2.676,2.632,2.624,2.565,2.555,2.481,2.468,2.49,2.426,2.428,2.383,2.333,2.289,2.315,2.242,2.241,2.207,2.221,2.183,2.123,2.147,2.081,2.088,2.052,2.029,2.03,1.976,1.982,1.965,1.931,1.89,1.905,1.88,1.842,1.824,1.824,1.752,1.758,1.758,1.753,1.727,1.725,1.663,1.682,1.644,1.636,1.602,1.571,1.547,1.577,1.526,1.535,1.532,1.514,1.505,1.477,1.468,1.47,1.454,1.41,1.428,1.366,1.379,1.358,1.342,1.329,1.362,1.354,1.305,1.347,1.277,1.321,0.196,0.208,0.266,0.307,0.426,0.635,0.813,1.068,1.357,1.681,1.966,2.247,2.555,2.789,3.006,3.177,3.258,3.43,3.509,3.555,3.597,3.637,3.678,3.641,3.676,3.653,3.669,3.605,3.613,3.553,3.5,3.494,3.418,3.391,3.411,3.348,3.297,3.266,3.183,3.185,3.142,3.119,3.058,3.036,2.974,2.969,2.936,2.919,2.849,2.824,2.805,2.748,2.726,2.685,2.696,2.632,2.564,2.545,2.524,2.513,2.447,2.445,2.42,2.338,2.344,2.326,2.307,2.256,2.251,2.256,2.175,2.16,2.155,2.124,2.072,2.092,2.024,2.023,1.994,1.981,1.968,1.942,1.953,1.879,1.892,1.826,1.831,1.812,1.802,1.763,1.786,1.746,1.729,1.707,1.66,1.702,1.666,1.677,1.619,1.631,1.568,17.989,18.707,18.76,18.948,19.088,19.251,19.397,19.576,20.086,19.509,19.607,19.557,19.366,19.98,20.151,20.318,20.313,20.463,20.538,0.141,0.169,0.16,0.304,0.356,0.518,0.785,1.051,1.433,1.797,2.246,2.705,3.231,3.671,4.091,4.387,4.696,4.964,5.17,5.287,5.439,5.487,5.534,5.6,5.582,5.576,5.532,5.506,5.435,5.36,5.323,5.224,5.199,5.057,5.032,4.932,4.821,4.769,4.719,4.613,4.519,4.453,4.373,4.326,4.216,4.163,4.096,4.007,3.931,3.858,3.832,3.752,3.661,3.667,3.545,3.51,3.438,3.417,3.349,3.3,3.262,3.209,3.147,3.101,3.037,2.965,2.948,2.876,2.834,2.82,2.758,2.737,2.71,2.67,2.652,2.599,2.557,2.52,2.494,2.436,2.397,2.4,2.328,2.33,2.292,2.25,2.228,2.194,2.164,2.141,2.121,2.11,2.066,2.042,2.021,1.955,1.963,1.94,1.918,1.882,1.908,1.889,1.856,1.866,1.802,1.786,1.746,1.748,1.763,1.713,1.677,1.727,1.672,1.621,1.64,1.587,1.618,1.593,1.534,1.559
"2011-03-26 07:00:00",374,3.312,3.279,3.719,5.619,0.574,0.119,0.195,0.077,23.5,25,25,26,620.828,0.732,0.768,0.891,0.973,1.15,1.337,1.539,0.732,1.086,1.406,1.67,1.978,2.236,2.46,2.657,2.817,2.927,3.06,3.149,3.183,3.226,3.242,3.312,3.31,3.284,3.286,3.275,3.249,3.264,3.222,3.201,3.175,3.166,3.129,3.058,3.039,2.997,2.971,2.939,2.879,2.876,2.834,2.802,2.785,2.757,2.695,2.675,2.622,2.599,2.545,2.561,2.527,2.505,2.403,2.426,2.42,2.348,2.314,2.291,2.29,2.254,2.233,2.198,2.22,2.139,2.149,2.102,2.045,2.08,2.032,1.97,1.94,1.985,1.948,1.917,1.891,1.869,1.868,1.788,1.807,1.774,1.773,1.739,1.739,1.703,1.669,1.656,1.638,1.636,1.628,1.605,1.594,1.592,1.511,1.578,1.488,1.501,1.505,1.487,1.471,1.483,1.444,1.431,1.396,1.411,1.351,1.354,1.356,1.362,1.314,1.301,1.304,1.276,1.253,1.305,1.278,1.277,1.236,1.243,1.211,0.148,0.205,0.174,0.215,0.317,0.458,0.64,0.898,1.157,1.377,1.752,2,2.216,2.397,2.6,2.749,2.866,2.968,3.055,3.133,3.142,3.19,3.222,3.268,3.242,3.239,3.187,3.221,3.207,3.196,3.15,3.159,3.151,3.104,3.038,3.04,3.018,2.99,2.965,2.893,2.928,2.857,2.841,2.798,2.797,2.73,2.686,2.638,2.639,2.615,2.587,2.613,2.568,2.53,2.524,2.451,2.432,2.394,2.369,2.326,2.298,2.275,2.29,2.246,2.24,2.212,2.225,2.173,2.146,2.123,2.098,2.081,1.997,2.011,2.002,1.993,1.945,1.941,1.899,1.889,1.901,1.863,1.796,1.818,1.806,1.797,1.78,1.724,1.703,1.688,1.655,1.691,1.631,1.606,1.612,1.627,1.575,1.572,1.529,1.525,1.528,1.518,1.513,1.485,1.45,1.471,1.451,1.421,1.406,1.41,1.417,1.37,1.387,1.344,1.311,1.333,1.333,1.295,1.293,1.265,0.185,0.243,0.266,0.351,0.428,0.605,0.823,1.128,1.403,1.684,1.992,2.302,2.564,2.817,3.013,3.217,3.369,3.449,3.559,3.628,3.651,3.704,3.714,3.669,3.69,3.68,3.668,3.622,3.626,3.578,3.587,3.576,3.523,3.461,3.405,3.378,3.323,3.334,3.281,3.203,3.198,3.151,3.121,3.07,3.052,2.986,2.936,2.913,2.888,2.834,2.803,2.78,2.738,2.715,2.667,2.647,2.591,2.569,2.514,2.542,2.484,2.442,2.435,2.394,2.391,2.371,2.331,2.33,2.266,2.207,2.203,2.197,2.16,2.192,2.063,2.099,2.079,2.051,2.018,1.993,1.944,1.959,1.949,1.932,1.923,1.881,1.892,1.822,1.813,1.794,1.789,1.777,1.762,1.727,1.748,1.712,1.701,1.706,1.645,1.663,1.636,1.605,1.54,1.592,1.538,1.554,1.541,1.497,1.503,1.503,1.511,1.479,1.453,1.463,1.43,1.455,1.406,1.376,1.383,1.361,0.146,0.161,0.221,0.248,0.37,0.5,0.768,1.086,1.422,1.788,2.27,2.746,3.203,3.643,4.058,4.438,4.732,4.979,5.193,5.319,5.468,5.534,5.534,5.584,5.566,5.6,5.554,5.496,5.455,5.375,5.321,5.241,5.186,5.124,5.034,4.957,4.876,4.794,4.688,4.614,4.56,4.435,4.376,4.287,4.236,4.187,4.118,4.038,3.963,3.865,3.815,3.771,3.687,3.629,3.571,3.519,3.45,3.389,3.396,3.32,3.264,3.157,3.197,3.087,3.03,3.01,2.962,2.944,2.856,2.879,2.781,2.792,2.67,2.695,2.624,2.59,2.561,2.52,2.49,2.449,2.428,2.394,2.379,2.364,2.267,2.248,2.223,2.239,2.191,2.161,2.129,2.092,2.104,2.072,2.034,2.006,1.954,1.942,1.981,1.936,1.918,1.927,1.88,1.839,1.838,1.744,1.763,1.752,1.72,1.711,1.704,1.704,1.676,1.667,1.61,1.619,1.621,1.601,1.543,1.608
"2011-03-26 08:00:00",375,3.415,3.355,28.3,5.729,0.809,0.168,0.218,0.139,27,25.5,102.5,26,637.298,0.937,1.165,1.228,1.328,1.488,1.679,1.856,0.662,0.968,1.342,1.704,2.009,2.294,2.539,2.703,2.911,2.996,3.166,3.256,3.291,3.36,3.357,3.332,3.409,3.394,3.4,3.363,3.347,3.34,3.348,3.262,3.283,3.21,3.22,3.176,3.135,3.102,3.07,3.064,3.037,2.941,2.92,2.895,2.863,2.837,2.768,2.805,2.744,2.693,2.646,2.631,2.568,2.563,2.507,2.495,2.47,2.41,2.412,2.412,2.36,2.319,2.261,2.289,2.24,2.226,2.218,2.205,2.117,2.128,2.065,2.086,2.076,2.001,1.997,2.02,1.957,1.931,1.921,1.862,1.835,1.875,1.789,1.839,1.794,1.779,1.739,1.743,1.728,1.691,1.657,1.652,1.604,1.6,1.574,1.592,1.559,1.546,1.53,1.51,1.503,1.532,1.461,1.468,1.476,1.454,1.406,1.392,1.394,1.4,1.36,1.38,1.326,1.363,1.339,1.33,1.299,1.307,1.324,1.285,1.259,0.133,0.156,0.17,0.252,0.33,0.551,0.673,0.938,1.217,1.456,1.777,2.028,2.314,2.489,2.719,2.832,2.965,3.05,3.136,3.227,3.258,3.28,3.314,3.312,3.355,3.303,3.322,3.278,3.334,3.264,3.292,3.268,3.238,3.216,3.15,3.127,3.087,3.078,3.053,3.033,2.99,2.977,2.948,2.921,2.879,2.839,2.826,2.781,2.799,2.688,2.671,2.637,2.614,2.635,2.532,2.527,2.525,2.505,2.48,2.432,2.409,2.344,2.342,2.366,2.263,2.247,2.29,2.259,2.198,2.179,2.118,2.085,2.084,2.075,2.092,1.992,1.995,1.994,1.978,1.943,1.913,1.89,1.891,1.883,1.855,1.825,1.771,1.801,1.822,1.75,1.737,1.749,1.727,1.662,1.652,1.698,1.662,1.573,1.608,1.615,1.603,1.561,1.509,1.532,1.511,1.484,1.472,1.487,1.456,1.419,1.433,1.42,1.423,1.383,1.341,1.292,1.357,1.351,1.351,1.319,0.243,0.199,0.285,0.354,0.479,0.648,0.875,1.124,1.455,1.707,2.026,2.369,2.662,2.884,3.153,4.073,4.334,15.563,16.471,16.83,17.064,17.217,17.513,17.76,17.756,18.991,19.124,18.751,19.001,18.949,18.711,18.838,22.63,22.837,22.93,22.846,22.814,22.856,22.589,22.49,22.611,22.579,22.48,22.341,22.315,22.56,22.571,22.758,22.841,22.518,22.815,22.976,23.666,23.437,23.548,23.763,23.372,23.343,23.857,23.699,23.695,23.626,23.78,23.849,23.269,23.409,23.296,22.955,23.035,23.103,23.153,23.565,23.593,23.546,23.502,23.385,23.167,22.846,23.444,23.383,23.334,23.155,23.191,23.273,23.231,23.17,23.566,24.195,26.661,26.737,26.533,27.745,28.033,28.041,27.93,28.091,28.054,27.763,27.717,27.623,27.975,28.3,28.014,27.939,27.716,27.823,27.56,26.947,27.231,27.14,27.103,27.101,26.785,26.84,26.806,26.692,26.447,27.05,26.875,27.339,0.175,0.175,0.184,0.265,0.347,0.55,0.787,1.096,1.469,1.868,2.359,2.821,3.333,3.806,4.144,4.509,4.842,5.106,5.3,5.452,5.546,5.685,5.666,5.685,5.729,5.705,5.665,5.631,5.573,5.521,5.418,5.391,5.301,5.196,5.113,5.068,4.929,4.905,4.79,4.738,4.641,4.541,4.507,4.393,4.354,4.284,4.185,4.118,4.031,3.974,3.875,3.859,3.743,3.7,3.633,3.615,3.53,3.492,3.459,3.378,3.263,3.262,3.189,3.176,3.154,3.079,3.06,3.009,2.926,2.885,2.867,2.797,2.804,2.728,2.699,2.646,2.601,2.617,2.542,2.485,2.511,2.482,2.421,2.407,2.358,2.312,2.272,2.284,2.242,2.236,2.203,2.193,2.141,2.13,2.097,2.111,2.046,2.021,1.973,1.943,1.966,1.949,1.896,1.9,1.88,1.831,1.816,1.798,1.786,1.753,1.72,1.719,1.72,1.708,1.689,1.611,1.625,1.637,1.614,1.583
"2011-03-26 09:00:00",376,3.635,3.555,31.25,6.062,0.665,0.187,0.178,0.11,27,27.5,115.5,25,658.19,0.961,0.992,1.047,1.218,1.413,1.663,1.814,0.749,1.128,1.526,1.87,2.215,2.444,2.731,2.944,3.096,3.261,3.358,3.44,3.551,3.564,3.581,3.592,3.614,3.614,3.608,3.61,3.604,3.529,3.523,3.464,3.463,3.415,3.401,3.33,3.337,3.277,3.246,3.277,3.169,3.189,3.085,3.07,3.037,3.003,2.953,2.925,2.873,2.883,2.82,2.762,2.776,2.715,2.707,2.664,2.595,2.563,2.592,2.535,2.481,2.436,2.439,2.402,2.352,2.362,2.296,2.295,2.259,2.25,2.219,2.213,2.157,2.106,2.106,2.093,2.074,2.028,1.98,2.004,1.959,1.962,1.929,1.896,1.876,1.855,1.861,1.823,1.829,1.787,1.76,1.769,1.703,1.749,1.692,1.688,1.629,1.695,1.639,1.606,1.561,1.59,1.581,1.522,1.56,1.537,1.495,1.522,1.502,1.473,1.464,1.441,1.41,1.411,1.369,1.4,1.368,1.379,1.337,1.365,1.312,0.142,0.182,0.186,0.264,0.317,0.468,0.67,1.008,1.256,1.604,1.916,2.17,2.421,2.63,2.85,2.996,3.158,3.261,3.326,3.419,3.465,3.484,3.508,3.513,3.514,3.509,3.555,3.495,3.492,3.495,3.472,3.45,3.422,3.37,3.344,3.37,3.281,3.325,3.249,3.212,3.174,3.128,3.122,3.069,3.034,2.985,2.995,2.94,2.908,2.877,2.839,2.781,2.789,2.788,2.673,2.656,2.656,2.629,2.556,2.551,2.508,2.523,2.497,2.484,2.441,2.396,2.362,2.313,2.363,2.309,2.255,2.262,2.232,2.218,2.162,2.153,2.147,2.107,2.08,2.077,2.029,2.011,2.002,1.957,1.93,1.974,1.92,1.911,1.932,1.89,1.806,1.8,1.796,1.797,1.798,1.747,1.736,1.699,1.684,1.69,1.669,1.677,1.641,1.614,1.617,1.548,1.58,1.574,1.538,1.561,1.507,1.539,1.463,1.454,1.449,1.453,1.433,1.429,1.414,1.43,0.212,0.226,0.297,0.406,0.469,0.661,0.881,1.198,1.482,1.837,2.147,2.484,2.81,3.075,17.669,18.156,23.499,23.582,23.554,23.695,23.921,23.888,24.136,22.873,23.239,23.497,24.282,24.566,23.978,24.13,24.423,24.344,24.089,24.011,23.826,23.884,23.996,24.338,24.514,24.354,24.035,24.769,26.752,26.743,27.15,26.797,26.527,26.463,26.29,27.301,26.902,26.074,26.849,27.554,28.093,27.973,28.068,27.999,28,27.628,26.711,27.456,27.992,28.344,27.693,28.076,28.22,27.379,28.094,27.944,26.983,26.217,27.764,27.669,27.85,28.287,28.272,28.475,27.649,27.903,27.838,28.135,27.887,28.275,27.026,27.318,27.583,28.086,27.947,28.255,28.088,28.084,27.938,28.106,28.218,28.144,28.094,28.064,27.582,28.08,28.367,28.328,28.525,29.224,28.67,29.475,29.398,29.349,29.603,29.885,29.563,30.84,30.423,31.003,31.25,31.033,31.238,31,30.936,30.729,0.13,0.154,0.199,0.26,0.41,0.6,0.862,1.172,1.519,1.971,2.47,2.964,3.507,3.966,4.438,4.774,5.098,5.394,5.599,5.784,5.892,5.989,6.04,6.028,6.057,6.02,5.941,5.958,5.888,5.841,5.769,5.655,5.593,5.529,5.401,5.336,5.231,5.152,5.076,4.973,4.884,4.793,4.737,4.682,4.584,4.501,4.417,4.35,4.269,4.189,4.131,4.072,3.962,3.934,3.821,3.767,3.756,3.669,3.618,3.535,3.493,3.458,3.369,3.329,3.304,3.248,3.208,3.136,3.083,3.028,3.044,2.992,2.962,2.877,2.85,2.775,2.747,2.744,2.68,2.613,2.634,2.591,2.552,2.505,2.468,2.432,2.422,2.38,2.376,2.312,2.313,2.25,2.243,2.248,2.176,2.163,2.131,2.127,2.093,2.066,2.078,2.026,2.007,1.992,1.944,1.913,1.889,1.921,1.89,1.82,1.871,1.807,1.843,1.798,1.739,1.784,1.677,1.714,1.704,1.678
"2011-03-26 10:00:00",377,3.883,3.782,26.409,6.512,0.611,0.13,0.151,0.156,25.5,24.5,120.5,26,679.426,0.749,0.862,1.021,1.195,1.491,1.673,1.896,0.81,1.217,1.64,2.016,2.336,2.682,2.896,3.129,3.344,3.461,3.616,3.68,3.721,3.774,3.812,3.833,3.851,3.883,3.837,3.786,3.836,3.822,3.758,3.737,3.727,3.601,3.644,3.569,3.568,3.496,3.468,3.468,3.362,3.338,3.325,3.223,3.269,3.193,3.146,3.163,3.083,3.033,3.015,2.982,2.903,2.891,2.902,2.818,2.814,2.742,2.718,2.648,2.634,2.62,2.619,2.577,2.538,2.443,2.468,2.47,2.41,2.39,2.367,2.322,2.318,2.251,2.238,2.237,2.185,2.16,2.182,2.118,2.079,2.069,2.055,1.963,1.954,1.957,1.961,1.94,1.911,1.882,1.87,1.821,1.885,1.804,1.796,1.785,1.756,1.71,1.723,1.739,1.696,1.601,1.637,1.656,1.607,1.599,1.589,1.559,1.561,1.556,1.517,1.51,1.521,1.48,1.466,1.472,1.481,1.436,1.426,1.379,1.377,0.113,0.149,0.16,0.261,0.391,0.572,0.749,1.036,1.348,1.67,2.019,2.347,2.625,2.846,3.038,3.197,3.333,3.462,3.559,3.636,3.688,3.733,3.731,3.782,3.765,3.768,3.74,3.709,3.743,3.735,3.676,3.674,3.594,3.632,3.591,3.555,3.549,3.497,3.435,3.412,3.34,3.342,3.297,3.292,3.203,3.249,3.172,3.151,3.109,3.061,2.985,3.033,2.969,2.9,2.918,2.838,2.869,2.825,2.754,2.712,2.712,2.675,2.609,2.597,2.629,2.553,2.567,2.497,2.459,2.473,2.403,2.385,2.363,2.368,2.36,2.265,2.239,2.235,2.173,2.191,2.146,2.154,2.139,2.094,2.058,2.073,2.005,2.004,2.021,1.944,1.966,1.922,1.892,1.84,1.836,1.889,1.827,1.848,1.77,1.756,1.766,1.698,1.757,1.721,1.696,1.688,1.666,1.698,1.627,1.606,1.581,1.564,1.577,1.551,1.56,1.479,1.514,1.524,1.475,1.513,0.206,0.24,0.233,0.383,0.499,0.696,0.956,1.245,1.558,1.925,2.294,2.635,3.019,3.284,3.551,3.76,3.912,4.036,4.117,4.232,4.281,4.29,4.318,4.347,4.316,4.341,5.01,22.435,22.05,22.288,23.358,22.261,23.677,24.149,24.341,24.469,24.949,25.117,25.02,24.905,24.739,25.423,25.827,25.506,25.561,25.871,25.744,25.707,24.689,24.96,26.003,24.061,23.8,23.794,23.879,24.922,24.737,24.598,24.312,24.054,24.503,24.09,24.582,24.046,23.966,22.969,23.49,23.368,23.851,23.753,24.377,24.71,25.487,25.828,25.803,25.951,26.23,25.975,25.576,25.7,25.713,24.708,25.655,25.433,25.042,25.079,24.066,24.6,24.856,24.419,24.817,24.946,25.001,24.893,23.327,23.551,23.727,23.923,23.749,24.105,23.986,23.823,23.711,23.789,24.018,23.974,23.882,23.751,23.521,24.277,24.186,24.222,24.277,24.397,23.85,24.321,24.38,24.2,26.158,26.409,0.194,0.184,0.209,0.301,0.436,0.629,0.915,1.258,1.627,2.136,2.684,3.198,3.753,4.316,4.799,5.222,5.543,5.797,6.049,6.21,6.356,6.457,6.488,6.499,6.492,6.501,6.45,6.395,6.345,6.253,6.175,6.089,5.969,5.912,5.801,5.702,5.584,5.473,5.412,5.362,5.222,5.147,5.043,4.987,4.827,4.758,4.711,4.64,4.554,4.462,4.416,4.358,4.245,4.173,4.081,4.037,3.976,3.886,3.829,3.787,3.691,3.671,3.584,3.578,3.506,3.423,3.409,3.364,3.3,3.262,3.183,3.133,3.083,3.057,3.031,2.987,2.923,2.884,2.872,2.815,2.783,2.754,2.715,2.64,2.607,2.589,2.552,2.538,2.486,2.553,2.438,2.417,2.421,2.361,2.331,2.316,2.246,2.243,2.247,2.205,2.186,2.119,2.091,2.075,2.092,2.055,2.051,2.02,1.962,1.936,1.944,1.935,1.926,1.897,1.838,1.822,1.801,1.82,1.814,1.778
"2011-03-26 11:00:00",378,4.675,4.54,4.987,7.091,0.786,0.115,0.215,0.115,24,24.5,25,25.5,722.926,0.963,1.133,1.36,1.727,1.88,2.139,2.445,1.011,1.549,2.063,2.535,2.952,3.346,3.644,3.891,4.093,4.278,4.396,4.503,4.583,4.625,4.64,4.636,4.645,4.648,4.634,4.575,4.565,4.54,4.457,4.433,4.374,4.362,4.282,4.235,4.221,4.139,4.094,4.02,4.012,3.922,3.881,3.837,3.758,3.762,3.704,3.635,3.638,3.541,3.469,3.465,3.418,3.374,3.324,3.288,3.251,3.164,3.136,3.092,3.058,3.073,2.996,2.919,2.883,2.868,2.856,2.824,2.75,2.738,2.729,2.687,2.64,2.629,2.564,2.558,2.524,2.499,2.496,2.427,2.395,2.323,2.382,2.305,2.31,2.263,2.257,2.184,2.22,2.195,2.134,2.089,2.071,2.063,2.072,2.028,1.992,2.012,2.005,1.94,1.924,1.893,1.886,1.896,1.829,1.848,1.805,1.784,1.798,1.754,1.779,1.727,1.679,1.675,1.668,1.621,1.629,1.621,1.604,1.624,1.603,0.137,0.159,0.154,0.286,0.405,0.671,0.926,1.309,1.708,2.047,2.517,2.886,3.238,3.521,3.728,3.918,4.05,4.212,4.307,4.418,4.463,4.474,4.516,4.54,4.512,4.465,4.5,4.462,4.444,4.418,4.367,4.346,4.286,4.265,4.248,4.185,4.128,4.108,4.025,3.976,3.944,3.939,3.833,3.85,3.8,3.749,3.699,3.68,3.62,3.523,3.541,3.477,3.383,3.36,3.363,3.284,3.293,3.233,3.16,3.192,3.144,3.058,2.991,2.976,2.947,2.922,2.861,2.81,2.827,2.797,2.784,2.71,2.697,2.676,2.616,2.587,2.576,2.518,2.503,2.467,2.432,2.471,2.345,2.363,2.326,2.327,2.303,2.272,2.19,2.202,2.191,2.171,2.159,2.139,2.073,2.066,2.091,2.039,2.051,1.966,1.99,2.009,1.915,1.939,1.926,1.927,1.84,1.84,1.845,1.799,1.811,1.817,1.754,1.789,1.749,1.726,1.728,1.684,1.653,1.668,0.214,0.312,0.274,0.386,0.532,0.714,1.023,1.411,1.792,2.227,2.68,3.07,3.43,3.768,4.034,4.305,4.536,4.647,4.75,4.848,4.892,4.953,4.963,4.95,4.961,4.937,4.926,4.912,4.892,4.841,4.783,4.738,4.691,4.629,4.617,4.543,4.5,4.5,4.355,4.308,4.295,4.191,4.204,4.103,4.06,4.029,3.952,3.91,3.892,3.823,3.747,3.705,3.675,3.589,3.565,3.533,3.46,3.437,3.39,3.345,3.303,3.254,3.222,3.18,3.208,3.088,3.074,3.085,3.029,2.95,2.984,2.863,2.862,2.846,2.829,2.756,2.728,2.688,2.656,2.615,2.584,2.587,2.531,2.559,2.487,2.476,2.429,2.437,2.398,2.373,2.357,2.326,2.315,2.316,2.252,2.225,2.222,2.204,2.184,2.169,2.122,2.063,2.09,2.059,2.016,2.032,2.001,1.959,1.94,1.955,1.902,1.898,1.908,1.845,1.832,1.81,1.849,1.783,1.766,1.791,0.127,0.239,0.276,0.375,0.569,0.756,1.069,1.495,1.961,2.474,3.093,3.665,4.271,4.842,5.333,5.777,6.131,6.448,6.67,6.808,6.915,7.023,7.063,7.052,7.091,7.041,7.006,6.928,6.868,6.736,6.649,6.562,6.469,6.33,6.273,6.106,6.014,5.94,5.858,5.727,5.64,5.521,5.394,5.309,5.254,5.167,5.047,4.995,4.871,4.794,4.735,4.662,4.61,4.477,4.41,4.356,4.274,4.197,4.152,4.1,3.996,3.975,3.893,3.85,3.784,3.767,3.671,3.622,3.532,3.495,3.468,3.375,3.399,3.3,3.292,3.2,3.199,3.127,3.088,3.067,3.03,2.974,2.894,2.893,2.867,2.829,2.797,2.728,2.694,2.662,2.64,2.609,2.575,2.533,2.479,2.521,2.479,2.431,2.397,2.378,2.35,2.341,2.29,2.29,2.266,2.249,2.253,2.171,2.168,2.135,2.1,2.087,2.02,2.067,1.971,2.046,1.961,1.993,1.923,1.937
"2011-03-26 12:00:00",379,4.049,3.931,4.399,6.185,0.621,0.13,0.226,0.138,23,24,24,25,683.124,0.738,0.801,1,1.079,1.491,1.668,1.838,0.928,1.309,1.72,2.127,2.495,2.796,3.087,3.287,3.489,3.593,3.755,3.859,3.933,3.937,4.014,4.043,4.026,3.994,3.972,3.964,3.976,3.951,3.889,3.871,3.829,3.808,3.753,3.716,3.682,3.66,3.598,3.556,3.523,3.447,3.419,3.406,3.289,3.27,3.237,3.23,3.147,3.093,3.09,3.052,3.015,2.958,2.942,2.883,2.814,2.805,2.731,2.718,2.686,2.646,2.649,2.601,2.559,2.519,2.498,2.5,2.409,2.404,2.432,2.32,2.291,2.311,2.268,2.23,2.199,2.177,2.211,2.175,2.094,2.126,2.08,2.033,2.039,1.979,1.961,1.983,1.903,1.923,1.844,1.893,1.839,1.84,1.783,1.779,1.756,1.756,1.723,1.676,1.69,1.704,1.658,1.664,1.621,1.599,1.578,1.572,1.581,1.544,1.556,1.517,1.504,1.517,1.527,1.535,1.41,1.453,1.418,1.388,1.354,0.148,0.135,0.177,0.214,0.37,0.544,0.802,1.07,1.426,1.762,2.142,2.42,2.718,2.989,3.135,3.373,3.486,3.606,3.746,3.768,3.845,3.831,3.895,3.92,3.911,3.914,3.873,3.864,3.892,3.809,3.828,3.8,3.785,3.738,3.673,3.692,3.624,3.583,3.522,3.516,3.461,3.436,3.407,3.397,3.328,3.285,3.238,3.216,3.148,3.151,3.094,3.072,3.031,2.969,2.994,2.915,2.879,2.852,2.78,2.773,2.795,2.676,2.659,2.643,2.637,2.566,2.535,2.524,2.481,2.504,2.467,2.4,2.37,2.367,2.362,2.286,2.268,2.257,2.234,2.187,2.21,2.137,2.13,2.114,2.028,2.036,2.078,2.049,2.003,1.97,2.008,1.966,1.892,1.903,1.889,1.849,1.859,1.818,1.81,1.743,1.764,1.75,1.767,1.708,1.703,1.668,1.681,1.638,1.625,1.62,1.603,1.597,1.534,1.561,1.514,1.551,1.5,1.511,1.501,1.481,0.206,0.189,0.279,0.379,0.49,0.669,0.892,1.239,1.561,1.959,2.341,2.688,2.983,3.277,3.533,3.774,3.904,4.062,4.168,4.246,4.309,4.354,4.278,4.374,4.327,4.358,4.301,4.287,4.245,4.235,4.208,4.214,4.122,4.116,4.039,4.003,3.99,3.922,3.87,3.819,3.826,3.742,3.663,3.632,3.599,3.547,3.522,3.437,3.397,3.308,3.348,3.279,3.222,3.217,3.183,3.145,3.077,3.049,2.987,2.966,2.958,2.908,2.835,2.851,2.834,2.787,2.738,2.742,2.669,2.624,2.653,2.605,2.568,2.562,2.525,2.445,2.459,2.426,2.372,2.377,2.374,2.333,2.326,2.249,2.232,2.238,2.2,2.156,2.177,2.098,2.095,2.062,2.088,2.015,2.026,1.973,1.985,1.936,1.942,1.909,1.908,1.889,1.866,1.833,1.847,1.828,1.805,1.761,1.757,1.738,1.715,1.698,1.687,1.655,1.674,1.646,1.624,1.63,1.58,1.618,0.169,0.176,0.311,0.367,0.471,0.686,0.961,1.244,1.669,2.078,2.604,3.16,3.631,4.135,4.544,4.952,5.222,5.488,5.745,5.919,6.012,6.072,6.159,6.143,6.149,6.151,6.108,6.065,5.986,5.913,5.829,5.781,5.658,5.605,5.463,5.425,5.31,5.187,5.127,5.052,4.962,4.865,4.743,4.708,4.64,4.515,4.44,4.412,4.333,4.234,4.207,4.109,4.036,3.976,3.938,3.852,3.796,3.729,3.649,3.634,3.606,3.482,3.474,3.414,3.33,3.307,3.251,3.192,3.195,3.151,3.055,3.086,2.98,2.936,2.881,2.882,2.803,2.785,2.764,2.698,2.674,2.608,2.599,2.569,2.533,2.542,2.465,2.437,2.434,2.368,2.363,2.355,2.312,2.277,2.248,2.225,2.189,2.141,2.187,2.14,2.128,2.059,2.084,2.044,2.029,1.968,2.01,1.938,1.935,1.914,1.881,1.907,1.862,1.802,1.834,1.781,1.808,1.74,1.73,1.766
"2011-03-26 13:00:00",380,3.858,3.75,4.191,5.894,1.009,0.15,0.16,0.114,25.5,27.5,23.5,26.5,655.216,1.086,1.092,1.07,1.186,1.389,1.539,1.79,0.843,1.21,1.605,1.995,2.331,2.656,2.899,3.149,3.323,3.497,3.598,3.665,3.731,3.791,3.853,3.805,3.819,3.858,3.823,3.805,3.789,3.759,3.736,3.704,3.646,3.593,3.587,3.55,3.507,3.473,3.433,3.378,3.322,3.29,3.281,3.212,3.177,3.147,3.098,3.043,3.026,2.933,2.984,2.906,2.826,2.824,2.811,2.748,2.729,2.684,2.66,2.6,2.582,2.51,2.579,2.469,2.459,2.428,2.404,2.378,2.358,2.326,2.269,2.279,2.205,2.17,2.183,2.167,2.109,2.085,2.109,2.046,2.105,1.989,2.001,1.941,1.919,1.935,1.903,1.895,1.865,1.81,1.812,1.825,1.785,1.75,1.764,1.737,1.659,1.682,1.671,1.67,1.654,1.549,1.62,1.606,1.601,1.555,1.511,1.531,1.484,1.509,1.502,1.482,1.456,1.407,1.476,1.407,1.372,1.454,1.419,1.338,1.329,0.153,0.142,0.186,0.224,0.362,0.527,0.747,1.005,1.35,1.643,2.001,2.28,2.627,2.784,3.037,3.234,3.332,3.444,3.523,3.601,3.661,3.707,3.717,3.719,3.733,3.729,3.75,3.691,3.701,3.678,3.686,3.646,3.582,3.564,3.509,3.501,3.476,3.408,3.394,3.365,3.313,3.277,3.239,3.219,3.176,3.161,3.087,3.086,3.035,2.989,2.971,2.926,2.94,2.887,2.791,2.777,2.767,2.733,2.719,2.654,2.657,2.595,2.569,2.597,2.499,2.484,2.446,2.404,2.374,2.371,2.35,2.329,2.249,2.281,2.286,2.24,2.209,2.171,2.18,2.112,2.084,2.046,2.03,2.036,1.988,1.967,1.974,1.943,1.905,1.905,1.896,1.875,1.871,1.829,1.848,1.788,1.763,1.736,1.689,1.72,1.696,1.687,1.626,1.648,1.594,1.617,1.595,1.605,1.521,1.556,1.571,1.538,1.514,1.509,1.47,1.505,1.47,1.435,1.447,1.41,0.221,0.222,0.243,0.346,0.46,0.693,0.886,1.165,1.534,1.865,2.211,2.534,2.884,3.154,3.352,3.574,3.717,3.851,3.973,4.054,4.072,4.125,4.191,4.146,4.175,4.165,4.119,4.135,4.06,4.065,4.048,3.971,3.904,3.918,3.894,3.82,3.815,3.759,3.684,3.659,3.623,3.576,3.512,3.504,3.415,3.387,3.356,3.303,3.227,3.257,3.226,3.169,3.108,3.082,3.069,2.989,2.97,2.945,2.915,2.861,2.898,2.797,2.757,2.727,2.711,2.671,2.67,2.606,2.581,2.549,2.486,2.476,2.442,2.416,2.397,2.378,2.371,2.332,2.327,2.237,2.276,2.24,2.208,2.206,2.167,2.162,2.102,2.069,2.054,2.046,2.001,2.004,1.987,1.942,1.973,1.887,1.905,1.896,1.837,1.85,1.825,1.806,1.817,1.807,1.789,1.774,1.725,1.735,1.716,1.711,1.648,1.664,1.669,1.6,1.647,1.623,1.576,1.602,1.519,1.556,0.186,0.167,0.235,0.31,0.438,0.681,0.899,1.222,1.598,2.031,2.504,2.989,3.518,3.939,4.347,4.744,5.011,5.26,5.478,5.642,5.748,5.823,5.826,5.86,5.888,5.894,5.83,5.76,5.733,5.686,5.576,5.51,5.392,5.347,5.272,5.167,5.091,4.993,4.944,4.792,4.705,4.638,4.571,4.494,4.4,4.378,4.307,4.205,4.153,4.092,4.038,3.947,3.89,3.811,3.752,3.692,3.617,3.565,3.518,3.447,3.351,3.399,3.297,3.249,3.229,3.159,3.124,3.068,3.005,2.982,2.922,2.927,2.907,2.858,2.771,2.754,2.717,2.668,2.659,2.597,2.583,2.528,2.526,2.51,2.439,2.442,2.426,2.355,2.325,2.288,2.32,2.241,2.214,2.172,2.188,2.162,2.146,2.061,2.13,2.07,2.02,2.033,2,1.961,1.917,1.946,1.919,1.883,1.862,1.876,1.841,1.789,1.79,1.787,1.706,1.719,1.701,1.716,1.7,1.69
"2011-03-26 14:00:00",381,3.848,3.774,4.191,5.944,0.955,0.164,0.197,0.125,25,27,25,23.5,660.592,1.078,1.067,1.11,1.188,1.339,1.539,1.681,0.861,1.195,1.634,1.958,2.373,2.67,2.92,3.111,3.306,3.473,3.55,3.678,3.751,3.75,3.809,3.81,3.791,3.832,3.839,3.828,3.802,3.77,3.756,3.696,3.685,3.626,3.592,3.553,3.505,3.442,3.459,3.399,3.331,3.296,3.276,3.252,3.174,3.186,3.109,3.038,3.022,2.957,2.938,2.924,2.897,2.864,2.772,2.719,2.711,2.726,2.658,2.629,2.597,2.533,2.544,2.504,2.485,2.446,2.432,2.368,2.358,2.313,2.282,2.238,2.23,2.244,2.205,2.187,2.132,2.055,2.106,2.056,2.06,1.993,1.991,1.971,1.921,1.928,1.899,1.885,1.861,1.827,1.795,1.821,1.769,1.785,1.718,1.682,1.734,1.707,1.677,1.662,1.69,1.628,1.587,1.603,1.572,1.538,1.557,1.492,1.537,1.465,1.476,1.506,1.456,1.437,1.415,1.445,1.394,1.389,1.391,1.384,1.382,0.167,0.166,0.176,0.221,0.36,0.509,0.737,1.014,1.335,1.697,2.021,2.315,2.612,2.819,3.02,3.188,3.309,3.449,3.565,3.595,3.674,3.69,3.734,3.709,3.735,3.721,3.71,3.768,3.704,3.621,3.664,3.685,3.609,3.611,3.527,3.488,3.467,3.431,3.386,3.375,3.297,3.256,3.243,3.185,3.206,3.184,3.129,3.009,3.055,2.979,2.96,2.938,2.933,2.862,2.807,2.78,2.804,2.723,2.672,2.641,2.647,2.568,2.568,2.579,2.532,2.487,2.462,2.479,2.414,2.36,2.355,2.297,2.268,2.254,2.249,2.18,2.208,2.146,2.153,2.12,2.088,2.091,2.026,2.029,2.02,2.02,1.995,1.919,1.927,1.878,1.893,1.843,1.794,1.832,1.793,1.774,1.784,1.73,1.734,1.724,1.7,1.686,1.635,1.632,1.63,1.621,1.589,1.588,1.582,1.543,1.586,1.527,1.566,1.496,1.478,1.51,1.477,1.469,1.451,1.419,0.226,0.202,0.235,0.352,0.483,0.678,0.933,1.188,1.508,1.85,2.237,2.533,2.893,3.154,3.375,3.575,3.713,3.864,3.964,3.977,4.087,4.162,4.151,4.167,4.181,4.145,4.156,4.145,4.08,4.052,4.048,4.034,3.958,3.944,3.886,3.861,3.773,3.713,3.706,3.628,3.607,3.592,3.552,3.519,3.446,3.412,3.35,3.344,3.332,3.242,3.208,3.183,3.128,3.139,3.042,3.024,2.985,2.929,2.931,2.903,2.868,2.794,2.79,2.765,2.736,2.695,2.674,2.608,2.611,2.524,2.539,2.51,2.447,2.461,2.416,2.432,2.353,2.36,2.283,2.303,2.258,2.221,2.187,2.206,2.14,2.149,2.125,2.104,2.051,2.058,2.078,2.028,2.005,1.981,1.948,1.895,1.92,1.902,1.893,1.853,1.893,1.84,1.819,1.777,1.81,1.784,1.721,1.728,1.72,1.687,1.682,1.659,1.651,1.643,1.632,1.6,1.595,1.589,1.533,1.578,0.139,0.2,0.189,0.356,0.483,0.641,0.919,1.211,1.621,2.039,2.539,3.018,3.533,3.974,4.376,4.729,5.017,5.327,5.533,5.662,5.824,5.861,5.944,5.906,5.927,5.852,5.854,5.81,5.716,5.687,5.596,5.519,5.412,5.342,5.275,5.176,5.081,5.003,4.932,4.837,4.713,4.664,4.601,4.484,4.446,4.362,4.27,4.207,4.157,4.082,4.008,3.947,3.845,3.857,3.747,3.71,3.624,3.592,3.519,3.505,3.404,3.401,3.311,3.305,3.205,3.166,3.131,3.099,3.041,2.98,2.945,2.914,2.873,2.859,2.793,2.751,2.697,2.681,2.652,2.655,2.568,2.589,2.51,2.504,2.471,2.405,2.379,2.378,2.355,2.313,2.294,2.246,2.23,2.194,2.186,2.142,2.13,2.146,2.041,2.057,1.995,2.028,2.008,1.987,1.898,1.95,1.958,1.886,1.871,1.85,1.803,1.806,1.827,1.749,1.755,1.737,1.708,1.705,1.665,1.714
"2011-03-26 15:00:00",382,3.828,3.708,4.143,5.834,0.619,0.161,0.193,0.133,24.5,26,25.5,25,658.495,0.819,1.061,1.126,1.229,1.37,1.526,1.747,0.818,1.205,1.562,1.95,2.297,2.607,2.875,3.069,3.277,3.437,3.515,3.588,3.703,3.734,3.754,3.776,3.828,3.806,3.792,3.751,3.712,3.722,3.674,3.642,3.571,3.553,3.529,3.497,3.433,3.425,3.411,3.335,3.3,3.223,3.265,3.145,3.13,3.098,3.033,3.009,3,2.919,2.881,2.883,2.844,2.798,2.757,2.741,2.664,2.65,2.654,2.588,2.567,2.51,2.482,2.458,2.455,2.408,2.377,2.325,2.295,2.272,2.213,2.202,2.168,2.192,2.162,2.164,2.102,2.051,2.032,2.037,1.988,2.004,1.99,1.925,1.938,1.867,1.857,1.86,1.801,1.853,1.799,1.741,1.793,1.711,1.738,1.685,1.69,1.688,1.644,1.629,1.612,1.581,1.572,1.593,1.58,1.512,1.5,1.533,1.481,1.494,1.486,1.401,1.435,1.398,1.377,1.406,1.324,1.396,1.415,1.331,1.344,0.147,0.146,0.161,0.231,0.348,0.524,0.77,0.978,1.329,1.611,1.966,2.306,2.544,2.801,2.921,3.125,3.234,3.378,3.458,3.553,3.584,3.672,3.67,3.665,3.676,3.685,3.666,3.609,3.638,3.639,3.635,3.586,3.518,3.51,3.502,3.456,3.437,3.35,3.352,3.29,3.285,3.258,3.195,3.148,3.138,3.088,3.089,3.054,2.974,2.974,2.92,2.895,2.865,2.799,2.769,2.733,2.684,2.697,2.694,2.654,2.568,2.579,2.548,2.504,2.498,2.484,2.412,2.407,2.369,2.347,2.285,2.25,2.275,2.244,2.206,2.2,2.166,2.162,2.155,2.139,2.063,2.025,1.996,2.006,1.982,1.932,1.915,1.856,1.916,1.899,1.842,1.848,1.777,1.77,1.783,1.753,1.702,1.763,1.707,1.738,1.702,1.649,1.63,1.608,1.638,1.573,1.591,1.578,1.562,1.519,1.511,1.494,1.483,1.46,1.459,1.437,1.418,1.409,1.477,1.379,0.187,0.211,0.234,0.347,0.489,0.646,0.893,1.198,1.475,1.845,2.194,2.517,2.823,3.044,3.289,3.529,3.716,3.817,3.942,3.965,4.013,4.108,4.093,4.101,4.143,4.132,4.094,4.081,4.071,3.997,3.975,3.951,3.941,3.859,3.83,3.772,3.735,3.729,3.655,3.661,3.543,3.533,3.483,3.448,3.389,3.353,3.348,3.298,3.267,3.215,3.17,3.155,3.089,3.075,3.02,3.022,2.954,2.87,2.833,2.841,2.784,2.798,2.747,2.679,2.707,2.693,2.628,2.583,2.542,2.535,2.516,2.519,2.467,2.394,2.404,2.322,2.32,2.27,2.294,2.271,2.233,2.205,2.198,2.18,2.141,2.158,2.137,2.098,2.036,2.08,2.019,1.998,1.996,1.965,1.933,1.915,1.901,1.883,1.826,1.805,1.862,1.795,1.761,1.778,1.761,1.739,1.721,1.745,1.707,1.676,1.656,1.683,1.615,1.63,1.595,1.606,1.595,1.566,1.566,1.545,0.169,0.193,0.258,0.333,0.475,0.662,0.937,1.249,1.63,2.011,2.502,3.029,3.452,3.915,4.348,4.696,4.971,5.227,5.452,5.605,5.667,5.759,5.787,5.809,5.802,5.757,5.747,5.679,5.619,5.571,5.505,5.412,5.369,5.243,5.174,5.091,4.981,4.922,4.821,4.727,4.687,4.572,4.506,4.455,4.338,4.317,4.214,4.185,4.088,3.994,3.919,3.884,3.788,3.75,3.71,3.612,3.587,3.554,3.445,3.427,3.377,3.306,3.29,3.224,3.173,3.107,3.073,3.029,2.987,2.948,2.882,2.847,2.81,2.81,2.754,2.731,2.656,2.64,2.625,2.57,2.571,2.55,2.475,2.437,2.382,2.394,2.374,2.322,2.29,2.267,2.255,2.252,2.205,2.192,2.14,2.103,2.069,2.092,2.036,2.05,2.009,1.956,1.981,1.969,1.948,1.922,1.905,1.881,1.88,1.862,1.812,1.788,1.749,1.754,1.732,1.744,1.719,1.699,1.695,1.631
"2011-03-26 16:00:00",383,3.703,3.629,4.082,5.72,0.531,0.142,0.182,0.162,26,26.5,24.5,25,655.788,0.643,0.709,0.918,0.962,1.179,1.398,1.64,0.834,1.194,1.592,1.976,2.258,2.54,2.812,2.99,3.133,3.304,3.5,3.541,3.588,3.633,3.663,3.691,3.686,3.687,3.67,3.653,3.664,3.624,3.608,3.54,3.506,3.51,3.451,3.416,3.412,3.375,3.283,3.254,3.225,3.19,3.156,3.108,3.058,3.019,2.99,2.95,2.922,2.899,2.83,2.802,2.768,2.672,2.668,2.638,2.652,2.619,2.565,2.511,2.54,2.462,2.423,2.402,2.361,2.371,2.359,2.294,2.237,2.257,2.242,2.173,2.155,2.123,2.105,2.09,2.014,2.007,2.045,1.986,1.957,1.98,1.919,1.927,1.903,1.856,1.833,1.78,1.76,1.754,1.734,1.731,1.71,1.682,1.648,1.672,1.637,1.667,1.654,1.596,1.6,1.584,1.52,1.547,1.521,1.507,1.514,1.479,1.486,1.461,1.426,1.409,1.402,1.434,1.355,1.379,1.375,1.328,1.328,1.28,1.295,0.141,0.167,0.199,0.264,0.342,0.518,0.724,1.021,1.3,1.58,1.924,2.237,2.483,2.701,2.894,3.072,3.202,3.334,3.438,3.478,3.521,3.56,3.612,3.596,3.581,3.629,3.605,3.573,3.531,3.566,3.553,3.48,3.484,3.445,3.437,3.374,3.332,3.345,3.287,3.282,3.21,3.145,3.161,3.1,3.116,3.071,2.999,3,2.963,2.896,2.848,2.87,2.802,2.788,2.762,2.728,2.712,2.661,2.672,2.579,2.528,2.502,2.488,2.487,2.445,2.406,2.391,2.379,2.326,2.317,2.295,2.265,2.235,2.218,2.19,2.143,2.127,2.092,2.041,2.024,2.025,2.009,1.976,1.975,1.953,1.916,1.909,1.875,1.869,1.818,1.828,1.821,1.787,1.797,1.764,1.718,1.704,1.669,1.75,1.682,1.649,1.602,1.621,1.625,1.579,1.571,1.582,1.542,1.529,1.549,1.509,1.502,1.468,1.484,1.455,1.469,1.422,1.381,1.365,1.387,0.22,0.207,0.27,0.372,0.481,0.619,0.88,1.149,1.469,1.781,2.119,2.458,2.778,3.021,3.291,3.472,3.627,3.768,3.911,3.927,4.005,4.053,4.055,4.082,4.038,4.048,4.042,4.018,3.967,3.947,3.918,3.892,3.855,3.844,3.747,3.685,3.658,3.627,3.634,3.546,3.504,3.49,3.43,3.415,3.374,3.282,3.238,3.25,3.173,3.155,3.114,3.117,3.019,3.006,2.973,2.92,2.893,2.827,2.822,2.76,2.72,2.717,2.693,2.646,2.62,2.63,2.594,2.543,2.502,2.461,2.466,2.411,2.364,2.359,2.368,2.304,2.319,2.272,2.267,2.276,2.185,2.169,2.145,2.148,2.092,2.09,2.07,2.043,2.01,2.024,1.997,1.967,1.934,1.938,1.928,1.895,1.829,1.85,1.844,1.839,1.799,1.817,1.792,1.764,1.746,1.703,1.712,1.707,1.661,1.69,1.616,1.65,1.621,1.582,1.573,1.563,1.577,1.482,1.549,1.49,0.193,0.162,0.23,0.323,0.451,0.64,0.9,1.221,1.576,1.987,2.455,2.955,3.4,3.837,4.244,4.611,4.912,5.119,5.347,5.474,5.552,5.664,5.667,5.714,5.677,5.671,5.619,5.6,5.518,5.456,5.386,5.32,5.226,5.111,5.077,4.978,4.94,4.787,4.742,4.673,4.601,4.484,4.422,4.401,4.266,4.163,4.113,4.087,3.981,3.91,3.841,3.806,3.737,3.64,3.624,3.542,3.495,3.443,3.37,3.374,3.275,3.239,3.227,3.141,3.128,3.039,3.038,2.963,2.918,2.901,2.835,2.847,2.753,2.751,2.707,2.656,2.624,2.553,2.544,2.529,2.522,2.465,2.428,2.381,2.342,2.353,2.31,2.276,2.286,2.207,2.213,2.201,2.149,2.111,2.097,2.073,2.032,2.021,2.013,2.046,1.993,1.964,1.935,1.943,1.898,1.863,1.881,1.855,1.797,1.825,1.775,1.819,1.723,1.681,1.705,1.71,1.736,1.636,1.63,1.648
"2011-03-26 17:00:00",384,3.647,3.56,3.998,5.633,0.553,0.144,0.226,0.166,24.5,27.5,24,25,646.295,0.858,1.12,1.262,1.383,1.55,1.697,1.926,0.765,1.097,1.486,1.832,2.177,2.492,2.758,2.926,3.146,3.266,3.414,3.472,3.507,3.553,3.605,3.581,3.647,3.611,3.614,3.599,3.558,3.576,3.57,3.496,3.482,3.448,3.405,3.391,3.326,3.295,3.239,3.22,3.196,3.16,3.116,3.048,3.005,2.956,2.962,2.891,2.905,2.822,2.783,2.748,2.73,2.727,2.627,2.614,2.56,2.554,2.548,2.484,2.488,2.387,2.38,2.376,2.346,2.275,2.253,2.263,2.209,2.217,2.148,2.132,2.129,2.107,2.094,2.073,1.982,1.995,1.972,1.921,1.95,1.918,1.911,1.838,1.841,1.854,1.793,1.797,1.766,1.761,1.705,1.714,1.692,1.683,1.657,1.651,1.622,1.575,1.599,1.564,1.561,1.593,1.512,1.472,1.48,1.522,1.473,1.463,1.437,1.416,1.429,1.386,1.403,1.414,1.366,1.303,1.322,1.317,1.296,1.323,1.298,0.135,0.108,0.172,0.255,0.363,0.499,0.693,0.953,1.261,1.56,1.848,2.167,2.435,2.634,2.885,3.022,3.148,3.243,3.358,3.41,3.464,3.498,3.56,3.537,3.539,3.528,3.56,3.509,3.513,3.518,3.513,3.432,3.377,3.391,3.347,3.293,3.291,3.221,3.226,3.227,3.181,3.119,3.117,3.08,3.041,2.985,2.93,2.932,2.86,2.835,2.801,2.799,2.776,2.728,2.68,2.681,2.634,2.574,2.57,2.547,2.517,2.459,2.46,2.413,2.413,2.347,2.326,2.317,2.299,2.276,2.233,2.197,2.181,2.16,2.155,2.116,2.077,2.05,2.053,2.011,2.013,1.984,1.967,1.924,1.908,1.91,1.855,1.876,1.84,1.814,1.78,1.781,1.773,1.72,1.734,1.71,1.711,1.653,1.639,1.629,1.615,1.598,1.627,1.585,1.559,1.557,1.478,1.524,1.527,1.517,1.485,1.47,1.45,1.442,1.443,1.404,1.398,1.383,1.364,1.35,0.224,0.266,0.236,0.37,0.468,0.655,0.854,1.15,1.437,1.772,2.11,2.438,2.725,3.032,3.202,3.437,3.575,3.709,3.79,3.888,3.908,3.982,3.943,3.952,3.958,3.97,3.905,3.91,3.909,3.9,3.854,3.824,3.781,3.75,3.699,3.662,3.631,3.57,3.553,3.477,3.456,3.424,3.347,3.357,3.294,3.253,3.247,3.184,3.128,3.124,3.037,3.025,3.019,2.959,2.904,2.891,2.832,2.806,2.808,2.758,2.736,2.634,2.68,2.63,2.595,2.602,2.504,2.503,2.457,2.432,2.46,2.412,2.38,2.319,2.318,2.304,2.259,2.232,2.209,2.202,2.18,2.154,2.12,2.099,2.076,2.045,2.018,2.001,1.99,1.975,1.95,1.927,1.928,1.906,1.919,1.814,1.86,1.841,1.803,1.759,1.772,1.788,1.766,1.725,1.729,1.671,1.73,1.675,1.649,1.652,1.6,1.556,1.592,1.583,1.56,1.522,1.535,1.514,1.543,1.494,0.16,0.188,0.252,0.341,0.447,0.648,0.907,1.19,1.545,1.987,2.448,2.887,3.341,3.839,4.168,4.506,4.834,5.066,5.272,5.375,5.493,5.581,5.582,5.62,5.609,5.562,5.56,5.508,5.453,5.395,5.306,5.22,5.133,5.064,5.015,4.877,4.776,4.764,4.694,4.573,4.48,4.415,4.292,4.241,4.189,4.108,4.052,3.969,3.905,3.886,3.785,3.72,3.628,3.595,3.535,3.51,3.459,3.369,3.298,3.274,3.219,3.18,3.102,3.132,3.051,2.973,2.93,2.936,2.867,2.854,2.799,2.73,2.693,2.686,2.651,2.634,2.638,2.566,2.524,2.479,2.484,2.412,2.403,2.366,2.367,2.27,2.283,2.25,2.232,2.174,2.145,2.189,2.142,2.116,2.077,2.045,2.02,2,2.024,1.936,1.952,1.957,1.924,1.863,1.859,1.866,1.843,1.8,1.769,1.745,1.777,1.754,1.662,1.681,1.708,1.672,1.654,1.621,1.637,1.608
"2011-03-26 18:00:00",385,3.627,3.524,3.968,5.591,0.674,0.151,0.168,0.2,25.5,26,26.5,24.5,642.864,0.736,0.771,0.812,0.948,1.022,1.193,1.479,0.809,1.166,1.546,1.888,2.188,2.438,2.705,2.93,3.057,3.229,3.355,3.402,3.484,3.508,3.578,3.57,3.609,3.627,3.591,3.532,3.532,3.537,3.503,3.438,3.446,3.393,3.35,3.334,3.301,3.246,3.263,3.141,3.16,3.077,3.042,3.031,2.947,2.934,2.911,2.882,2.826,2.76,2.742,2.755,2.697,2.669,2.623,2.612,2.52,2.523,2.491,2.453,2.412,2.41,2.382,2.337,2.294,2.299,2.244,2.219,2.222,2.143,2.12,2.093,2.108,2.05,2.04,2.048,2.03,1.984,1.94,1.926,1.881,1.914,1.88,1.852,1.807,1.817,1.798,1.783,1.739,1.768,1.715,1.688,1.702,1.649,1.639,1.639,1.631,1.545,1.6,1.545,1.578,1.563,1.513,1.46,1.477,1.474,1.445,1.44,1.443,1.391,1.41,1.386,1.363,1.381,1.321,1.337,1.342,1.311,1.299,1.285,1.307,0.149,0.114,0.179,0.248,0.375,0.489,0.667,0.978,1.223,1.544,1.875,2.156,2.42,2.599,2.828,2.969,3.086,3.201,3.314,3.385,3.44,3.467,3.457,3.483,3.514,3.493,3.517,3.463,3.451,3.445,3.399,3.365,3.373,3.343,3.291,3.274,3.266,3.215,3.166,3.171,3.063,3.086,3.08,3.003,3.018,2.953,2.909,2.89,2.845,2.803,2.774,2.774,2.725,2.686,2.677,2.658,2.578,2.603,2.533,2.508,2.47,2.438,2.411,2.365,2.337,2.367,2.32,2.301,2.267,2.25,2.229,2.179,2.141,2.136,2.098,2.085,2.066,2.048,1.994,2.005,1.987,1.957,1.929,1.96,1.899,1.843,1.868,1.803,1.781,1.751,1.799,1.775,1.715,1.712,1.695,1.673,1.697,1.67,1.649,1.618,1.612,1.546,1.595,1.584,1.533,1.536,1.542,1.499,1.48,1.518,1.489,1.485,1.419,1.434,1.386,1.408,1.42,1.364,1.371,1.335,0.21,0.243,0.262,0.338,0.463,0.655,0.901,1.104,1.417,1.742,2.095,2.411,2.712,2.977,3.2,3.377,3.543,3.648,3.745,3.798,3.845,3.908,3.895,3.925,3.949,3.968,3.912,3.888,3.883,3.839,3.817,3.739,3.69,3.698,3.702,3.587,3.561,3.54,3.505,3.458,3.379,3.405,3.343,3.296,3.263,3.247,3.195,3.105,3.079,3.02,3.052,2.993,2.969,2.943,2.86,2.856,2.824,2.811,2.759,2.713,2.688,2.641,2.61,2.593,2.569,2.508,2.486,2.425,2.446,2.4,2.384,2.343,2.348,2.303,2.312,2.292,2.238,2.265,2.199,2.185,2.156,2.128,2.049,2.061,2.073,2.064,2.005,1.991,2.011,1.941,1.938,1.894,1.862,1.884,1.885,1.836,1.806,1.837,1.791,1.787,1.737,1.779,1.709,1.689,1.702,1.691,1.69,1.632,1.623,1.613,1.632,1.584,1.585,1.558,1.531,1.547,1.527,1.522,1.503,1.497,0.187,0.165,0.251,0.365,0.438,0.614,0.891,1.185,1.568,1.931,2.409,2.87,3.317,3.759,4.145,4.477,4.771,5.013,5.15,5.293,5.434,5.525,5.54,5.591,5.524,5.503,5.497,5.425,5.351,5.318,5.211,5.175,5.091,5.053,4.932,4.851,4.76,4.649,4.596,4.485,4.447,4.363,4.286,4.21,4.183,4.053,4.024,3.965,3.897,3.776,3.752,3.701,3.645,3.561,3.49,3.451,3.396,3.339,3.269,3.261,3.231,3.139,3.135,3.053,3.014,2.988,2.957,2.881,2.805,2.821,2.806,2.731,2.729,2.64,2.607,2.572,2.555,2.527,2.454,2.451,2.418,2.401,2.343,2.34,2.308,2.311,2.256,2.244,2.212,2.192,2.154,2.141,2.128,2.081,2.037,2.039,2.008,2,1.964,1.998,1.939,1.93,1.88,1.877,1.847,1.818,1.831,1.811,1.779,1.743,1.744,1.71,1.704,1.667,1.669,1.717,1.652,1.622,1.602,1.615
"2011-03-26 19:00:00",386,3.6,3.494,3.917,5.535,0.616,0.157,0.132,0.135,23.5,27.5,23.5,24,638.136,0.651,0.739,0.896,1.022,1.205,1.362,1.647,0.81,1.109,1.512,1.864,2.204,2.479,2.744,2.922,3.103,3.23,3.343,3.445,3.489,3.506,3.523,3.6,3.6,3.555,3.557,3.567,3.517,3.501,3.493,3.481,3.436,3.387,3.347,3.316,3.277,3.203,3.241,3.164,3.15,3.073,3.042,3.009,3.006,2.953,2.92,2.877,2.822,2.745,2.773,2.691,2.676,2.632,2.606,2.619,2.542,2.475,2.499,2.43,2.39,2.411,2.353,2.344,2.335,2.292,2.247,2.23,2.207,2.154,2.149,2.115,2.079,2.028,2.058,1.987,1.977,1.979,1.964,1.924,1.918,1.858,1.886,1.842,1.82,1.806,1.786,1.769,1.762,1.715,1.697,1.703,1.708,1.646,1.65,1.61,1.586,1.603,1.581,1.533,1.553,1.525,1.515,1.478,1.499,1.463,1.43,1.476,1.434,1.424,1.42,1.414,1.378,1.386,1.354,1.35,1.335,1.289,1.294,1.299,1.263,0.193,0.16,0.207,0.262,0.347,0.487,0.733,0.922,1.228,1.553,1.847,2.126,2.379,2.62,2.817,2.996,3.076,3.214,3.277,3.32,3.36,3.443,3.442,3.456,3.489,3.458,3.494,3.477,3.448,3.403,3.402,3.393,3.334,3.318,3.337,3.291,3.256,3.222,3.181,3.13,3.109,3.061,3.035,2.971,2.977,2.918,2.917,2.885,2.837,2.773,2.788,2.749,2.709,2.653,2.631,2.623,2.586,2.542,2.526,2.493,2.472,2.452,2.435,2.36,2.374,2.327,2.292,2.28,2.24,2.234,2.197,2.177,2.149,2.11,2.115,2.058,2.041,2.049,1.97,1.969,1.985,1.948,1.891,1.876,1.874,1.855,1.836,1.786,1.796,1.778,1.804,1.737,1.764,1.697,1.724,1.709,1.664,1.665,1.631,1.595,1.615,1.59,1.602,1.558,1.525,1.538,1.499,1.491,1.475,1.483,1.433,1.438,1.429,1.412,1.404,1.404,1.37,1.359,1.35,1.348,0.209,0.242,0.276,0.354,0.47,0.614,0.854,1.12,1.431,1.746,2.125,2.411,2.653,2.949,3.185,3.359,3.503,3.607,3.729,3.773,3.865,3.868,3.917,3.896,3.896,3.91,3.878,3.874,3.822,3.836,3.795,3.762,3.728,3.683,3.636,3.534,3.549,3.55,3.481,3.42,3.397,3.372,3.292,3.245,3.253,3.189,3.182,3.133,3.063,3.066,3.026,2.964,2.903,2.931,2.868,2.855,2.776,2.786,2.769,2.702,2.663,2.616,2.636,2.545,2.557,2.544,2.479,2.431,2.434,2.396,2.399,2.354,2.36,2.302,2.264,2.265,2.243,2.181,2.218,2.15,2.139,2.107,2.098,2.086,2.038,2.039,2.003,2.001,1.95,1.955,1.927,1.91,1.937,1.875,1.874,1.847,1.811,1.829,1.802,1.757,1.776,1.739,1.686,1.723,1.711,1.685,1.687,1.641,1.635,1.583,1.602,1.593,1.597,1.51,1.549,1.509,1.498,1.52,1.539,1.458,0.198,0.216,0.247,0.354,0.465,0.626,0.878,1.175,1.568,1.937,2.392,2.827,3.317,3.735,4.141,4.459,4.7,4.975,5.195,5.319,5.417,5.452,5.471,5.532,5.503,5.511,5.448,5.391,5.381,5.296,5.216,5.138,5.06,5.002,4.887,4.819,4.757,4.678,4.557,4.518,4.425,4.327,4.292,4.192,4.118,4.051,3.973,3.932,3.857,3.816,3.718,3.652,3.63,3.566,3.521,3.458,3.342,3.34,3.296,3.278,3.176,3.145,3.114,3.089,2.972,2.964,2.929,2.878,2.821,2.788,2.761,2.699,2.666,2.652,2.606,2.558,2.536,2.539,2.461,2.439,2.409,2.397,2.359,2.321,2.255,2.259,2.26,2.223,2.165,2.173,2.166,2.117,2.066,2.079,2.054,2.058,2.024,1.98,2.01,1.951,1.927,1.92,1.845,1.867,1.87,1.851,1.812,1.765,1.824,1.795,1.745,1.74,1.734,1.703,1.691,1.658,1.646,1.613,1.643,1.606
"2011-03-26 20:00:00",387,3.594,3.506,3.95,5.551,0.598,0.156,0.226,0.128,26,26,24.5,24,639.585,0.714,0.801,0.846,1.063,1.246,1.384,1.696,0.759,1.104,1.491,1.86,2.17,2.443,2.735,2.883,3.073,3.25,3.281,3.413,3.451,3.476,3.51,3.54,3.541,3.527,3.535,3.513,3.526,3.464,3.468,3.448,3.421,3.384,3.337,3.315,3.281,3.169,3.181,3.169,3.111,3.073,3.011,2.97,2.935,2.874,2.928,2.864,2.777,2.779,2.755,2.692,2.674,2.661,2.59,2.562,2.551,2.509,2.452,2.464,2.41,2.392,2.312,2.335,2.271,2.264,2.252,2.236,2.197,2.159,2.152,2.059,2.097,2.057,2.049,1.983,1.986,1.959,1.949,1.894,1.879,1.851,1.887,1.819,1.847,1.787,1.784,1.738,1.73,1.716,1.721,1.719,1.692,1.608,1.625,1.6,1.562,1.569,1.564,1.543,1.52,1.521,1.5,1.505,1.444,1.463,1.472,1.431,1.435,1.412,1.381,1.354,1.395,1.292,1.348,1.383,1.317,1.271,1.358,1.305,1.285,0.116,0.163,0.191,0.228,0.357,0.493,0.68,0.953,1.236,1.553,1.841,2.126,2.397,2.588,2.766,2.929,3.081,3.168,3.277,3.337,3.387,3.388,3.459,3.436,3.439,3.427,3.491,3.467,3.474,3.447,3.421,3.336,3.301,3.306,3.307,3.262,3.196,3.19,3.173,3.112,3.092,3.031,3.006,2.988,2.967,2.908,2.877,2.865,2.833,2.791,2.793,2.75,2.724,2.676,2.62,2.59,2.583,2.53,2.524,2.519,2.435,2.446,2.379,2.358,2.352,2.334,2.323,2.223,2.272,2.224,2.211,2.189,2.111,2.13,2.069,2.057,2.05,2.037,2.012,1.937,1.963,1.927,1.922,1.908,1.885,1.846,1.826,1.85,1.785,1.779,1.761,1.796,1.713,1.707,1.681,1.639,1.662,1.647,1.639,1.592,1.567,1.539,1.573,1.585,1.534,1.508,1.516,1.495,1.496,1.437,1.414,1.47,1.391,1.397,1.389,1.357,1.375,1.355,1.362,1.335,0.235,0.216,0.315,0.353,0.493,0.661,0.86,1.122,1.44,1.723,2.062,2.418,2.68,2.965,3.179,3.349,3.515,3.608,3.694,3.786,3.864,3.862,3.906,3.95,3.89,3.878,3.878,3.849,3.806,3.793,3.793,3.755,3.662,3.669,3.62,3.593,3.537,3.478,3.479,3.43,3.377,3.337,3.302,3.276,3.225,3.183,3.133,3.132,3.057,3.047,3,2.948,2.97,2.866,2.879,2.811,2.825,2.778,2.75,2.68,2.686,2.602,2.602,2.581,2.544,2.488,2.491,2.434,2.416,2.426,2.362,2.372,2.337,2.242,2.27,2.214,2.238,2.204,2.168,2.155,2.152,2.104,2.07,2.069,2.053,2.028,2.019,1.987,1.968,1.957,1.907,1.886,1.905,1.873,1.859,1.822,1.826,1.828,1.798,1.767,1.79,1.781,1.751,1.657,1.687,1.671,1.684,1.621,1.64,1.642,1.589,1.585,1.601,1.557,1.536,1.526,1.476,1.504,1.489,1.504,0.215,0.195,0.24,0.362,0.457,0.645,0.832,1.221,1.588,1.953,2.392,2.815,3.294,3.675,4.1,4.395,4.691,4.961,5.183,5.292,5.391,5.465,5.501,5.493,5.486,5.454,5.427,5.385,5.316,5.291,5.176,5.127,5.049,4.943,4.837,4.831,4.703,4.639,4.558,4.493,4.432,4.343,4.244,4.164,4.099,4.066,4.017,3.922,3.823,3.766,3.735,3.648,3.604,3.515,3.498,3.467,3.369,3.317,3.277,3.244,3.209,3.179,3.073,3.023,3.014,2.953,2.913,2.866,2.837,2.807,2.731,2.743,2.665,2.633,2.646,2.588,2.557,2.493,2.506,2.452,2.411,2.378,2.38,2.328,2.308,2.274,2.241,2.189,2.188,2.208,2.195,2.118,2.098,2.045,2.028,2.002,1.997,1.979,1.956,1.964,1.918,1.915,1.889,1.831,1.847,1.794,1.804,1.8,1.767,1.785,1.727,1.713,1.692,1.715,1.68,1.664,1.655,1.624,1.642,1.584
"2011-03-26 21:00:00",388,3.569,3.47,3.932,5.504,0.606,0.147,0.217,0.158,24,27,23.5,24.5,637.564,0.7,0.845,0.925,1.074,1.255,1.451,1.79,0.77,1.106,1.481,1.8,2.181,2.462,2.637,2.893,3.055,3.159,3.341,3.397,3.452,3.468,3.52,3.549,3.544,3.538,3.528,3.508,3.492,3.475,3.414,3.451,3.364,3.36,3.35,3.28,3.232,3.201,3.19,3.155,3.089,3.075,3.052,2.941,2.948,2.951,2.89,2.867,2.836,2.783,2.74,2.727,2.689,2.628,2.598,2.574,2.52,2.499,2.503,2.424,2.42,2.392,2.36,2.293,2.286,2.258,2.203,2.239,2.187,2.176,2.111,2.101,2.084,2.074,2.007,1.992,1.981,1.947,1.971,1.956,1.87,1.877,1.847,1.795,1.794,1.752,1.777,1.741,1.727,1.677,1.693,1.66,1.67,1.666,1.603,1.577,1.582,1.551,1.58,1.545,1.549,1.527,1.511,1.499,1.45,1.459,1.489,1.423,1.403,1.395,1.419,1.355,1.357,1.356,1.362,1.326,1.306,1.282,1.314,1.305,1.275,0.141,0.188,0.154,0.241,0.366,0.475,0.689,0.971,1.272,1.52,1.851,2.114,2.341,2.631,2.797,2.932,3.089,3.174,3.283,3.329,3.354,3.391,3.419,3.451,3.467,3.467,3.431,3.441,3.389,3.392,3.413,3.359,3.318,3.331,3.271,3.236,3.177,3.197,3.126,3.114,3.121,3.085,3.024,2.99,2.939,2.945,2.879,2.855,2.841,2.765,2.8,2.675,2.688,2.66,2.642,2.598,2.522,2.571,2.508,2.494,2.452,2.419,2.373,2.387,2.328,2.326,2.292,2.253,2.243,2.198,2.201,2.167,2.124,2.082,2.074,2.075,2.036,2.006,2.004,1.998,1.932,1.909,1.886,1.896,1.882,1.865,1.86,1.805,1.782,1.805,1.764,1.727,1.729,1.687,1.688,1.635,1.659,1.673,1.667,1.621,1.601,1.58,1.56,1.543,1.517,1.513,1.511,1.498,1.491,1.477,1.475,1.422,1.399,1.416,1.38,1.408,1.355,1.326,1.335,1.319,0.218,0.234,0.299,0.383,0.481,0.681,0.862,1.114,1.43,1.769,2.059,2.385,2.688,2.929,3.126,3.299,3.491,3.613,3.702,3.798,3.838,3.861,3.932,3.88,3.861,3.876,3.872,3.846,3.811,3.851,3.779,3.715,3.699,3.649,3.617,3.59,3.57,3.53,3.498,3.443,3.366,3.31,3.306,3.25,3.212,3.192,3.102,3.095,3.064,3.055,3.02,2.969,2.953,2.878,2.826,2.796,2.748,2.763,2.684,2.669,2.67,2.616,2.614,2.574,2.524,2.523,2.521,2.443,2.403,2.42,2.396,2.36,2.303,2.283,2.254,2.199,2.241,2.195,2.162,2.114,2.095,2.131,2.065,2.035,2.049,2.053,1.993,2.023,1.948,1.952,1.935,1.879,1.908,1.88,1.878,1.904,1.788,1.822,1.755,1.757,1.733,1.735,1.718,1.715,1.724,1.665,1.673,1.631,1.623,1.588,1.586,1.584,1.601,1.554,1.551,1.479,1.55,1.532,1.503,1.499,0.198,0.2,0.229,0.342,0.439,0.626,0.831,1.198,1.558,1.956,2.417,2.825,3.274,3.727,4.123,4.435,4.74,4.93,5.102,5.259,5.356,5.444,5.457,5.504,5.486,5.474,5.416,5.377,5.284,5.256,5.202,5.112,5.046,4.971,4.875,4.801,4.727,4.653,4.545,4.501,4.392,4.325,4.291,4.174,4.106,3.978,3.967,3.924,3.828,3.77,3.681,3.631,3.625,3.564,3.478,3.417,3.384,3.33,3.289,3.219,3.149,3.186,3.074,3.047,2.989,2.942,2.906,2.871,2.836,2.769,2.743,2.697,2.687,2.637,2.624,2.595,2.56,2.533,2.465,2.473,2.402,2.415,2.374,2.327,2.277,2.249,2.241,2.183,2.196,2.113,2.146,2.133,2.133,2.05,2.03,2.055,1.978,2.008,1.963,1.909,1.913,1.918,1.902,1.854,1.833,1.786,1.807,1.778,1.79,1.762,1.732,1.712,1.672,1.647,1.636,1.616,1.598,1.645,1.609,1.596
"2011-03-26 22:00:00",389,3.58,3.486,3.9,5.494,0.47,0.133,0.207,0.155,24,27.5,24,25,632.112,0.672,0.817,0.976,1.047,1.186,1.563,1.714,0.785,1.135,1.494,1.805,2.169,2.43,2.701,2.898,3.061,3.216,3.316,3.426,3.408,3.488,3.555,3.544,3.521,3.528,3.538,3.49,3.505,3.458,3.464,3.422,3.416,3.377,3.359,3.267,3.264,3.223,3.174,3.148,3.129,3.072,3.021,2.954,2.936,2.913,2.881,2.826,2.803,2.787,2.705,2.703,2.647,2.661,2.572,2.574,2.478,2.524,2.501,2.45,2.404,2.398,2.337,2.323,2.284,2.257,2.251,2.187,2.195,2.181,2.129,2.103,2.071,2.065,2.039,2.001,2,1.965,1.934,1.933,1.897,1.887,1.881,1.855,1.773,1.796,1.802,1.735,1.747,1.748,1.726,1.676,1.69,1.625,1.63,1.621,1.606,1.576,1.567,1.554,1.511,1.508,1.518,1.485,1.458,1.432,1.428,1.426,1.384,1.397,1.395,1.366,1.381,1.363,1.338,1.337,1.321,1.307,1.348,1.321,1.289,0.133,0.139,0.192,0.261,0.357,0.516,0.707,0.949,1.226,1.549,1.82,2.134,2.379,2.575,2.793,2.949,3.08,3.185,3.266,3.288,3.379,3.437,3.442,3.449,3.472,3.439,3.486,3.463,3.403,3.432,3.398,3.343,3.303,3.296,3.31,3.241,3.177,3.172,3.173,3.144,3.109,3.062,3.042,2.986,2.964,2.924,2.871,2.874,2.814,2.753,2.753,2.727,2.682,2.655,2.612,2.605,2.553,2.562,2.473,2.496,2.433,2.442,2.374,2.334,2.345,2.299,2.277,2.262,2.244,2.197,2.179,2.156,2.142,2.128,2.097,2.078,2.031,2.018,1.989,1.962,1.967,1.905,1.874,1.912,1.858,1.884,1.819,1.775,1.792,1.756,1.734,1.77,1.723,1.693,1.669,1.651,1.69,1.607,1.612,1.635,1.575,1.547,1.57,1.543,1.557,1.495,1.502,1.471,1.472,1.448,1.429,1.415,1.412,1.414,1.397,1.384,1.392,1.354,1.309,1.362,0.231,0.227,0.274,0.361,0.489,0.661,0.869,1.112,1.381,1.75,2.053,2.37,2.644,2.883,3.16,3.347,3.504,3.613,3.727,3.777,3.812,3.887,3.89,3.864,3.883,3.891,3.875,3.807,3.789,3.788,3.775,3.709,3.649,3.648,3.619,3.564,3.56,3.471,3.436,3.445,3.364,3.341,3.314,3.267,3.204,3.154,3.158,3.106,3.058,3.044,3.004,2.959,2.916,2.886,2.852,2.809,2.795,2.775,2.711,2.71,2.69,2.626,2.582,2.557,2.539,2.501,2.476,2.433,2.433,2.378,2.364,2.334,2.32,2.278,2.246,2.192,2.274,2.175,2.191,2.142,2.131,2.125,2.093,2.051,2.029,2.012,2.021,1.99,1.929,1.946,1.928,1.909,1.901,1.862,1.837,1.821,1.809,1.817,1.789,1.763,1.756,1.754,1.697,1.68,1.684,1.645,1.694,1.63,1.618,1.602,1.623,1.587,1.613,1.575,1.571,1.499,1.523,1.495,1.493,1.492,0.196,0.212,0.254,0.323,0.428,0.686,0.893,1.169,1.512,1.922,2.378,2.819,3.282,3.731,4.089,4.444,4.725,4.916,5.136,5.25,5.371,5.433,5.452,5.461,5.462,5.488,5.461,5.4,5.319,5.26,5.199,5.082,5.072,4.979,4.915,4.797,4.725,4.622,4.576,4.468,4.404,4.297,4.256,4.204,4.111,4.04,3.953,3.867,3.859,3.787,3.703,3.641,3.615,3.534,3.502,3.43,3.38,3.333,3.293,3.215,3.155,3.136,3.07,3.035,3.001,2.949,2.925,2.898,2.834,2.8,2.784,2.705,2.698,2.623,2.592,2.531,2.556,2.51,2.487,2.454,2.397,2.407,2.303,2.38,2.297,2.266,2.239,2.227,2.156,2.167,2.158,2.151,2.072,2.056,2.024,2.01,2.021,1.982,1.951,1.917,1.943,1.894,1.888,1.865,1.843,1.793,1.787,1.814,1.756,1.79,1.744,1.704,1.724,1.7,1.695,1.666,1.62,1.629,1.616,1.62
"2011-03-26 23:00:00",390,3.527,3.473,3.902,5.479,0.574,0.14,0.221,0.178,24.5,26,26,25.5,635.734,0.756,0.762,0.835,0.943,1.13,1.461,1.562,0.811,1.149,1.481,1.821,2.091,2.421,2.688,2.875,3.046,3.172,3.251,3.38,3.414,3.446,3.48,3.511,3.527,3.526,3.509,3.488,3.446,3.474,3.45,3.398,3.365,3.33,3.316,3.284,3.26,3.249,3.175,3.113,3.102,3.025,2.971,2.972,2.959,2.88,2.846,2.837,2.799,2.747,2.733,2.65,2.633,2.639,2.603,2.566,2.521,2.501,2.469,2.411,2.366,2.354,2.328,2.319,2.256,2.228,2.228,2.226,2.174,2.133,2.099,2.127,2.051,2.049,2.019,1.994,1.994,1.907,1.923,1.926,1.865,1.864,1.842,1.806,1.83,1.783,1.778,1.749,1.714,1.731,1.692,1.665,1.671,1.619,1.634,1.613,1.602,1.611,1.571,1.561,1.508,1.535,1.497,1.475,1.484,1.448,1.43,1.392,1.407,1.409,1.359,1.379,1.387,1.386,1.331,1.325,1.322,1.302,1.292,1.32,1.271,0.152,0.147,0.179,0.233,0.326,0.526,0.723,0.94,1.218,1.522,1.82,2.132,2.38,2.576,2.78,2.93,3.073,3.135,3.232,3.352,3.368,3.404,3.391,3.44,3.452,3.437,3.409,3.446,3.377,3.382,3.36,3.343,3.33,3.32,3.273,3.22,3.237,3.156,3.155,3.123,3.064,3.021,3.013,2.981,2.957,2.91,2.88,2.849,2.817,2.785,2.746,2.72,2.708,2.66,2.627,2.62,2.536,2.533,2.498,2.499,2.416,2.441,2.36,2.376,2.352,2.312,2.268,2.27,2.224,2.202,2.178,2.131,2.127,2.113,2.05,2.108,2.013,2.019,1.979,1.984,1.955,1.952,1.903,1.848,1.883,1.839,1.785,1.816,1.772,1.778,1.733,1.733,1.742,1.674,1.725,1.649,1.667,1.597,1.601,1.577,1.579,1.546,1.554,1.551,1.544,1.524,1.528,1.505,1.488,1.48,1.43,1.401,1.412,1.406,1.404,1.372,1.367,1.379,1.343,1.36,0.24,0.234,0.295,0.343,0.508,0.627,0.883,1.119,1.394,1.693,2.038,2.381,2.665,2.925,3.157,3.329,3.509,3.593,3.69,3.751,3.786,3.833,3.851,3.892,3.869,3.853,3.839,3.854,3.786,3.808,3.741,3.714,3.672,3.659,3.591,3.557,3.561,3.481,3.446,3.41,3.364,3.34,3.305,3.298,3.235,3.184,3.111,3.115,3.072,3.028,2.969,2.972,2.874,2.874,2.816,2.801,2.767,2.748,2.701,2.691,2.65,2.633,2.602,2.577,2.535,2.502,2.477,2.444,2.399,2.361,2.345,2.35,2.27,2.297,2.28,2.251,2.212,2.184,2.166,2.094,2.121,2.123,2.07,2.083,2.049,1.988,1.997,1.959,1.925,1.908,1.909,1.917,1.897,1.84,1.869,1.821,1.805,1.788,1.764,1.745,1.799,1.762,1.7,1.693,1.671,1.633,1.658,1.653,1.626,1.59,1.615,1.586,1.563,1.56,1.52,1.532,1.523,1.519,1.474,1.479,0.177,0.236,0.265,0.335,0.412,0.645,0.897,1.189,1.568,1.902,2.374,2.848,3.299,3.744,4.107,4.453,4.719,4.979,5.153,5.271,5.344,5.411,5.476,5.466,5.479,5.435,5.42,5.373,5.276,5.221,5.142,5.125,5.012,4.918,4.83,4.787,4.71,4.623,4.547,4.438,4.43,4.284,4.255,4.138,4.048,4.002,3.962,3.885,3.826,3.754,3.698,3.651,3.618,3.487,3.445,3.439,3.39,3.346,3.258,3.239,3.177,3.111,3.098,3.036,2.991,2.962,2.923,2.862,2.848,2.753,2.753,2.694,2.652,2.66,2.622,2.545,2.549,2.529,2.448,2.464,2.421,2.394,2.351,2.29,2.263,2.273,2.21,2.249,2.171,2.138,2.134,2.131,2.052,2.059,2.098,2.026,1.982,1.934,1.962,1.941,1.913,1.906,1.875,1.866,1.859,1.836,1.806,1.763,1.79,1.729,1.709,1.735,1.707,1.672,1.661,1.62,1.65,1.617,1.592,1.613
"2011-03-27 00:00:00",391,3.558,3.493,3.891,5.468,0.499,0.199,0.184,0.161,25.5,24.5,23.5,23.5,633.18,0.71,0.775,0.905,0.999,1.109,1.344,1.61,0.78,1.134,1.486,1.813,2.159,2.447,2.668,2.876,3.064,3.157,3.275,3.369,3.424,3.48,3.535,3.536,3.527,3.558,3.538,3.475,3.504,3.45,3.426,3.395,3.373,3.332,3.306,3.284,3.206,3.192,3.183,3.136,3.057,3.012,3.021,2.957,2.925,2.894,2.859,2.79,2.756,2.765,2.71,2.695,2.65,2.606,2.564,2.571,2.483,2.461,2.432,2.428,2.377,2.342,2.333,2.31,2.276,2.274,2.206,2.185,2.188,2.141,2.111,2.074,2.055,2.05,2.031,1.979,1.965,1.952,1.923,1.925,1.876,1.878,1.833,1.85,1.769,1.747,1.76,1.785,1.743,1.726,1.698,1.703,1.627,1.664,1.582,1.574,1.623,1.528,1.563,1.506,1.524,1.524,1.499,1.477,1.489,1.465,1.414,1.401,1.406,1.364,1.4,1.366,1.364,1.315,1.353,1.314,1.282,1.282,1.303,1.278,1.274,0.155,0.181,0.194,0.184,0.327,0.477,0.705,0.931,1.216,1.499,1.839,2.135,2.337,2.599,2.771,2.907,3.076,3.159,3.267,3.293,3.342,3.398,3.416,3.493,3.424,3.465,3.423,3.414,3.41,3.36,3.353,3.314,3.299,3.291,3.242,3.238,3.189,3.163,3.137,3.108,3.054,2.999,2.992,2.969,2.972,2.927,2.873,2.801,2.817,2.799,2.743,2.697,2.661,2.618,2.586,2.585,2.56,2.526,2.459,2.455,2.445,2.41,2.384,2.37,2.33,2.303,2.222,2.231,2.186,2.208,2.132,2.146,2.131,2.091,2.089,2.029,2.046,1.998,1.976,1.989,1.941,1.893,1.883,1.872,1.862,1.825,1.857,1.812,1.766,1.725,1.745,1.758,1.703,1.718,1.665,1.617,1.64,1.619,1.656,1.606,1.597,1.564,1.577,1.507,1.541,1.52,1.472,1.477,1.472,1.473,1.462,1.442,1.393,1.386,1.371,1.431,1.396,1.338,1.359,1.312,0.236,0.227,0.226,0.351,0.456,0.651,0.83,1.112,1.43,1.708,2.059,2.379,2.648,2.936,3.143,3.298,3.477,3.62,3.694,3.754,3.791,3.8,3.891,3.841,3.864,3.854,3.825,3.801,3.824,3.772,3.727,3.715,3.632,3.678,3.598,3.553,3.521,3.437,3.427,3.385,3.378,3.327,3.291,3.232,3.226,3.173,3.131,3.093,3.091,2.994,2.967,2.929,2.91,2.853,2.857,2.755,2.778,2.748,2.666,2.689,2.624,2.664,2.6,2.538,2.534,2.466,2.499,2.423,2.402,2.379,2.346,2.31,2.321,2.277,2.228,2.238,2.2,2.195,2.157,2.156,2.12,2.079,2.109,2.065,2.034,2.026,1.983,1.985,1.952,1.986,1.935,1.894,1.911,1.867,1.845,1.826,1.805,1.795,1.796,1.743,1.751,1.717,1.717,1.721,1.645,1.65,1.627,1.64,1.619,1.612,1.572,1.615,1.548,1.585,1.581,1.537,1.606,1.541,1.607,1.626,0.195,0.237,0.232,0.33,0.442,0.629,0.899,1.176,1.535,1.945,2.357,2.832,3.304,3.693,4.045,4.369,4.696,4.895,5.062,5.199,5.314,5.406,5.468,5.403,5.459,5.397,5.398,5.395,5.237,5.208,5.149,5.074,4.954,4.93,4.832,4.762,4.67,4.615,4.51,4.442,4.375,4.335,4.207,4.146,4.076,4.024,3.959,3.907,3.791,3.739,3.693,3.606,3.593,3.539,3.443,3.402,3.349,3.3,3.253,3.215,3.144,3.114,3.057,3.041,2.992,2.941,2.902,2.841,2.768,2.788,2.744,2.702,2.686,2.628,2.568,2.574,2.485,2.504,2.444,2.428,2.447,2.393,2.328,2.311,2.274,2.236,2.244,2.202,2.17,2.168,2.143,2.088,2.117,2.127,2.047,2.029,1.98,1.975,1.894,1.943,1.924,1.885,1.88,1.864,1.856,1.809,1.762,1.758,1.724,1.735,1.74,1.695,1.654,1.708,1.691,1.63,1.62,1.622,1.604,1.614
"2011-03-27 01:00:00",392,3.518,3.465,3.885,5.453,0.685,0.186,0.199,0.166,26.5,26.5,24,24.5,631.426,0.767,0.727,1.018,1.133,1.308,1.464,1.733,0.722,1.076,1.437,1.762,2.094,2.37,2.647,2.869,3.013,3.185,3.233,3.339,3.399,3.434,3.49,3.509,3.486,3.505,3.518,3.491,3.483,3.422,3.426,3.38,3.363,3.319,3.284,3.289,3.224,3.16,3.123,3.077,3.098,2.991,3.012,2.954,2.929,2.868,2.837,2.815,2.784,2.729,2.675,2.7,2.635,2.605,2.586,2.544,2.478,2.501,2.464,2.439,2.364,2.339,2.303,2.31,2.284,2.222,2.223,2.159,2.166,2.191,2.144,2.125,2.063,2.041,2.046,1.977,1.981,1.945,1.973,1.884,1.895,1.872,1.79,1.832,1.799,1.793,1.73,1.715,1.717,1.674,1.659,1.656,1.608,1.633,1.647,1.609,1.646,1.56,1.543,1.558,1.535,1.532,1.501,1.506,1.464,1.474,1.448,1.449,1.423,1.403,1.409,1.364,1.373,1.353,1.308,1.315,1.322,1.296,1.3,1.301,1.276,0.179,0.133,0.156,0.219,0.314,0.478,0.685,0.957,1.214,1.525,1.813,2.131,2.365,2.555,2.751,2.937,3.049,3.146,3.247,3.267,3.384,3.359,3.413,3.409,3.407,3.465,3.387,3.42,3.413,3.354,3.322,3.365,3.295,3.28,3.272,3.221,3.194,3.14,3.133,3.09,3.048,3.025,2.995,2.945,2.927,2.92,2.921,2.823,2.805,2.775,2.725,2.679,2.649,2.608,2.637,2.564,2.532,2.494,2.47,2.469,2.438,2.397,2.374,2.348,2.306,2.295,2.262,2.206,2.177,2.178,2.146,2.119,2.139,2.081,2.072,2.033,2.046,2.009,1.999,1.968,1.957,1.955,1.861,1.873,1.841,1.836,1.777,1.798,1.777,1.731,1.709,1.747,1.684,1.656,1.723,1.593,1.663,1.625,1.581,1.6,1.59,1.567,1.557,1.529,1.516,1.494,1.504,1.483,1.458,1.415,1.44,1.405,1.398,1.388,1.369,1.366,1.352,1.381,1.331,1.317,0.188,0.198,0.247,0.364,0.462,0.596,0.826,1.111,1.388,1.699,2.035,2.37,2.645,2.889,3.117,3.286,3.448,3.57,3.691,3.75,3.797,3.811,3.842,3.847,3.88,3.855,3.859,3.828,3.795,3.745,3.721,3.715,3.681,3.637,3.601,3.565,3.528,3.429,3.428,3.347,3.338,3.325,3.299,3.237,3.159,3.16,3.107,3.082,3.015,3.012,2.958,2.925,2.888,2.866,2.853,2.817,2.739,2.736,2.689,2.687,2.612,2.617,2.62,2.539,2.552,2.466,2.469,2.43,2.391,2.4,2.371,2.32,2.289,2.281,2.244,2.223,2.208,2.2,2.156,2.145,2.117,2.092,2.055,2.04,2.068,2.013,1.976,1.995,1.949,1.93,1.907,1.905,1.854,1.859,1.854,1.841,1.799,1.782,1.785,1.743,1.696,1.702,1.734,1.698,1.673,1.657,1.64,1.655,1.633,1.632,1.593,1.61,1.543,1.541,1.534,1.537,1.523,1.476,1.491,1.492,0.185,0.257,0.275,0.334,0.449,0.667,0.872,1.17,1.552,1.934,2.353,2.839,3.277,3.693,4.079,4.385,4.681,4.929,5.072,5.231,5.334,5.387,5.42,5.453,5.432,5.428,5.347,5.324,5.267,5.204,5.149,5.056,4.995,4.895,4.854,4.781,4.635,4.624,4.497,4.459,4.353,4.308,4.173,4.14,4.068,4.007,3.919,3.843,3.77,3.749,3.669,3.628,3.557,3.48,3.431,3.398,3.347,3.257,3.245,3.205,3.152,3.082,3.047,3.029,2.982,2.914,2.891,2.843,2.821,2.758,2.76,2.681,2.65,2.625,2.571,2.555,2.52,2.515,2.442,2.429,2.398,2.396,2.364,2.315,2.306,2.237,2.234,2.176,2.169,2.173,2.107,2.092,2.106,2.084,2.054,1.99,1.991,1.942,1.948,1.961,1.897,1.898,1.892,1.849,1.82,1.833,1.817,1.756,1.761,1.75,1.745,1.701,1.697,1.663,1.685,1.631,1.6,1.604,1.613,1.607
"2011-03-27 02:00:00",393,3.525,3.429,3.872,5.467,0.655,0.163,0.192,0.126,26.5,25.5,25,24.5,628.872,0.688,0.789,0.944,1.042,1.193,1.422,1.697,0.757,1.074,1.421,1.737,2.049,2.337,2.594,2.78,3.018,3.134,3.26,3.36,3.381,3.423,3.508,3.452,3.504,3.499,3.525,3.48,3.521,3.474,3.389,3.4,3.327,3.292,3.255,3.201,3.248,3.17,3.09,3.093,3.068,3.046,2.989,2.934,2.935,2.866,2.864,2.823,2.735,2.744,2.676,2.675,2.642,2.58,2.544,2.511,2.485,2.437,2.452,2.401,2.388,2.324,2.308,2.315,2.283,2.178,2.211,2.155,2.131,2.099,2.098,2.057,2.044,2.044,2.034,1.964,1.955,1.957,1.898,1.926,1.855,1.839,1.815,1.791,1.796,1.732,1.73,1.694,1.721,1.662,1.674,1.647,1.643,1.594,1.616,1.574,1.589,1.571,1.545,1.535,1.51,1.472,1.492,1.492,1.472,1.449,1.422,1.398,1.384,1.396,1.37,1.362,1.368,1.328,1.355,1.308,1.335,1.275,1.278,1.268,1.251,0.149,0.154,0.179,0.238,0.319,0.485,0.665,0.931,1.212,1.499,1.756,2.098,2.352,2.526,2.744,2.866,3.018,3.132,3.246,3.307,3.338,3.337,3.343,3.407,3.429,3.411,3.402,3.388,3.384,3.315,3.342,3.342,3.311,3.263,3.217,3.152,3.162,3.111,3.154,3.093,3.019,3.014,2.929,2.91,2.955,2.929,2.841,2.798,2.768,2.764,2.698,2.68,2.628,2.641,2.586,2.571,2.543,2.493,2.44,2.421,2.417,2.365,2.353,2.343,2.305,2.283,2.258,2.199,2.233,2.212,2.139,2.098,2.114,2.058,2.05,2.025,1.981,2.006,1.984,1.967,1.918,1.867,1.912,1.856,1.856,1.846,1.797,1.784,1.781,1.764,1.732,1.73,1.703,1.691,1.666,1.655,1.647,1.591,1.602,1.57,1.595,1.553,1.533,1.537,1.508,1.488,1.478,1.477,1.458,1.426,1.417,1.443,1.398,1.4,1.377,1.38,1.362,1.371,1.34,1.353,0.212,0.259,0.294,0.362,0.46,0.678,0.853,1.121,1.412,1.738,2.027,2.35,2.679,2.869,3.102,3.297,3.43,3.607,3.639,3.73,3.761,3.822,3.813,3.848,3.812,3.835,3.826,3.815,3.77,3.763,3.696,3.694,3.629,3.614,3.595,3.553,3.477,3.482,3.423,3.383,3.353,3.301,3.259,3.232,3.166,3.15,3.121,3.073,3.058,2.982,2.965,2.91,2.9,2.849,2.827,2.817,2.761,2.737,2.664,2.697,2.624,2.608,2.548,2.525,2.519,2.514,2.468,2.434,2.399,2.36,2.355,2.299,2.311,2.268,2.284,2.258,2.202,2.168,2.185,2.156,2.121,2.09,2.06,2.034,2.048,2.021,1.95,1.967,1.942,1.927,1.891,1.906,1.865,1.847,1.826,1.802,1.827,1.768,1.796,1.723,1.73,1.712,1.661,1.671,1.679,1.663,1.671,1.61,1.616,1.63,1.601,1.576,1.595,1.555,1.569,1.534,1.511,1.516,1.48,1.468,0.182,0.175,0.298,0.374,0.485,0.611,0.877,1.158,1.539,1.93,2.346,2.806,3.21,3.682,4.07,4.368,4.649,4.901,5.081,5.202,5.278,5.366,5.365,5.467,5.407,5.392,5.366,5.304,5.268,5.183,5.137,5.06,4.97,4.879,4.789,4.755,4.677,4.575,4.48,4.446,4.347,4.265,4.183,4.126,4.04,3.933,3.92,3.86,3.785,3.725,3.695,3.6,3.542,3.509,3.431,3.397,3.363,3.249,3.255,3.175,3.109,3.09,3.039,2.997,2.957,2.892,2.873,2.849,2.8,2.782,2.737,2.666,2.624,2.566,2.578,2.584,2.537,2.503,2.472,2.402,2.415,2.376,2.311,2.319,2.224,2.27,2.21,2.169,2.207,2.157,2.117,2.094,2.103,2.069,2.015,1.984,1.971,1.967,1.976,1.908,1.882,1.898,1.902,1.849,1.78,1.797,1.775,1.714,1.756,1.732,1.734,1.662,1.67,1.654,1.68,1.605,1.61,1.58,1.612,1.57
"2011-03-27 03:00:00",394,3.522,3.46,11.566,5.402,0.886,0.102,0.176,0.129,25.5,25,70.5,24.5,628.3,0.99,1.063,1.142,1.217,1.411,1.641,1.856,0.71,1.016,1.395,1.739,2.077,2.368,2.606,2.812,2.923,3.094,3.182,3.306,3.342,3.428,3.444,3.497,3.469,3.522,3.451,3.464,3.452,3.377,3.344,3.365,3.312,3.262,3.263,3.237,3.181,3.139,3.079,3.073,3.031,2.986,2.947,2.939,2.897,2.848,2.824,2.789,2.748,2.709,2.667,2.662,2.647,2.564,2.546,2.49,2.487,2.448,2.445,2.406,2.372,2.328,2.289,2.292,2.261,2.197,2.157,2.142,2.122,2.091,2.055,2.099,2.041,1.996,1.969,1.953,1.955,1.905,1.876,1.915,1.858,1.806,1.797,1.802,1.766,1.746,1.736,1.7,1.711,1.681,1.676,1.677,1.651,1.602,1.612,1.584,1.564,1.585,1.527,1.555,1.512,1.503,1.439,1.449,1.469,1.437,1.418,1.399,1.369,1.363,1.328,1.322,1.364,1.336,1.321,1.325,1.291,1.292,1.283,1.236,1.227,0.138,0.202,0.204,0.228,0.302,0.472,0.705,0.925,1.215,1.489,1.83,2.085,2.326,2.578,2.712,2.846,3.005,3.129,3.2,3.273,3.327,3.35,3.376,3.414,3.415,3.413,3.349,3.384,3.404,3.336,3.316,3.282,3.284,3.217,3.25,3.173,3.156,3.147,3.08,3.049,3.058,3.009,2.978,2.923,2.909,2.845,2.846,2.805,2.774,2.728,2.707,2.68,2.652,2.593,2.552,2.545,2.544,2.517,2.448,2.455,2.388,2.392,2.358,2.331,2.304,2.276,2.291,2.198,2.203,2.199,2.159,2.109,2.088,2.098,2.055,2.01,1.999,1.96,1.937,1.932,1.914,1.887,1.891,1.866,1.836,1.806,1.807,1.796,1.781,1.769,1.766,1.688,1.649,1.688,1.653,1.62,1.634,1.625,1.616,1.586,1.574,1.533,1.54,1.52,1.542,1.493,1.439,1.464,1.458,1.428,1.393,1.367,1.415,1.36,1.366,1.36,1.348,1.345,1.358,1.324,0.212,0.207,0.279,0.346,0.47,0.635,0.876,1.121,1.393,1.763,2.078,2.357,2.666,2.884,3.136,3.322,3.453,3.571,3.634,3.713,3.765,3.773,3.79,3.824,3.831,3.84,3.822,3.772,3.753,3.69,3.735,3.654,3.639,3.585,3.54,3.501,3.488,3.468,3.37,3.414,3.36,3.302,3.263,3.237,3.178,3.335,3.307,3.322,3.27,3.243,3.211,3.259,3.187,3.157,3.166,3.161,3.129,3.137,3.094,3.077,2.997,3.052,3.02,2.959,3.007,3.024,3.071,3.228,7.939,11.566,11.331,11.311,2.29,2.263,2.228,2.21,2.216,2.13,2.182,2.133,2.124,2.088,2.035,2.026,2.035,1.995,2.004,1.936,1.948,1.915,9.558,9.977,1.851,1.845,1.815,1.815,9.082,1.79,1.736,1.73,1.715,1.733,1.727,1.691,1.647,1.68,1.639,1.614,1.604,1.594,9.567,8.206,1.546,1.501,1.531,1.478,1.542,1.455,9.864,1.469,0.171,0.199,0.242,0.363,0.478,0.654,0.884,1.146,1.523,1.906,2.344,2.823,3.23,3.642,3.97,4.357,4.607,4.816,5.021,5.159,5.263,5.306,5.382,5.402,5.363,5.361,5.326,5.238,5.221,5.143,5.1,5.024,4.958,4.883,4.798,4.687,4.647,4.553,4.501,4.394,4.289,4.24,4.145,4.137,4.025,3.953,3.889,3.831,3.762,3.707,3.64,3.586,3.563,3.451,3.432,3.382,3.298,3.268,3.204,3.164,3.105,3.08,3.021,2.986,2.937,2.928,2.856,2.813,2.815,2.764,2.711,2.664,2.641,2.609,2.545,2.5,2.469,2.421,2.442,2.435,2.387,2.353,2.348,2.268,2.259,2.282,2.235,2.17,2.191,2.118,2.093,2.091,2.053,2.05,2.003,1.967,1.966,1.95,1.936,1.932,1.854,1.882,1.878,1.865,1.805,1.788,1.79,1.743,1.728,1.713,1.723,1.715,1.652,1.639,1.649,1.609,1.613,1.619,1.574,1.552
"2011-03-27 04:00:00",395,3.492,3.448,10.705,5.385,0.573,0.165,0.223,0.147,23,25.5,25,24.5,624.831,0.636,0.658,0.785,0.89,1.1,1.28,1.542,0.833,1.148,1.451,1.792,2.086,2.371,2.589,2.795,2.969,3.13,3.24,3.309,3.358,3.415,3.428,3.461,3.47,3.476,3.476,3.416,3.438,3.367,3.389,3.341,3.342,3.268,3.288,3.222,3.181,3.139,3.081,3.068,3.019,2.997,2.971,2.88,2.887,2.871,2.812,2.785,2.746,2.695,2.691,2.608,2.595,2.574,2.53,2.522,2.462,2.43,2.381,2.352,2.327,2.336,2.273,2.274,2.282,2.202,2.135,2.188,2.115,2.096,2.075,2.062,2.019,1.978,1.973,1.936,1.948,1.903,1.886,1.866,1.865,1.83,1.782,1.794,1.784,1.772,1.73,1.664,1.698,1.689,1.701,1.642,1.623,1.65,1.557,1.59,1.535,1.55,1.519,1.529,1.521,1.454,1.487,1.451,1.474,1.426,1.38,1.381,1.413,1.404,1.356,1.336,1.319,1.288,1.324,1.3,1.268,1.3,1.296,1.204,1.248,0.155,0.12,0.178,0.204,0.371,0.477,0.67,0.933,1.168,1.519,1.783,2.076,2.355,2.549,2.709,2.881,2.977,3.104,3.176,3.248,3.301,3.379,3.336,3.384,3.448,3.381,3.364,3.355,3.377,3.284,3.254,3.284,3.267,3.223,3.22,3.167,3.144,3.108,3.079,3.093,2.982,2.996,2.978,2.913,2.889,2.871,2.82,2.79,2.748,2.772,2.695,2.665,2.623,2.571,2.581,2.585,2.526,2.508,2.47,2.436,2.405,2.388,2.398,2.276,2.328,2.277,2.248,2.171,2.18,2.154,2.159,2.12,2.08,2.079,2.052,2.012,2.017,1.984,1.97,1.9,1.932,1.916,1.893,1.83,1.821,1.831,1.809,1.75,1.712,1.755,1.68,1.677,1.643,1.667,1.637,1.631,1.637,1.619,1.595,1.536,1.531,1.54,1.519,1.542,1.469,1.481,1.494,1.458,1.462,1.44,1.401,1.395,1.369,1.375,1.387,1.366,1.345,1.345,1.332,1.354,0.217,0.239,0.232,0.345,0.476,0.645,0.84,1.127,1.404,1.706,2.06,2.375,2.626,2.867,3.075,3.265,3.917,4.075,4.201,4.406,4.674,5.219,7.608,9.145,3.779,5.467,3.807,3.767,3.769,3.677,3.733,3.628,3.638,3.546,3.556,3.512,3.437,3.439,3.399,3.346,3.281,3.252,3.22,3.178,3.154,3.102,3.113,3.05,3.053,2.97,2.935,2.91,2.885,2.817,2.811,2.792,2.772,2.677,2.671,2.61,2.592,2.591,2.521,2.539,2.5,2.45,2.39,2.424,2.352,2.354,2.359,2.323,2.262,2.253,2.256,2.211,2.176,2.155,2.114,2.086,2.097,2.083,2.03,2.028,2.004,1.991,1.949,1.95,1.94,1.926,1.912,1.862,1.814,1.832,1.794,1.807,1.78,1.757,1.764,1.721,1.731,1.724,1.687,1.694,1.666,1.628,1.581,1.664,1.613,1.576,1.592,1.555,1.549,1.567,1.53,1.515,1.505,1.476,1.457,1.449,0.213,0.166,0.276,0.391,0.44,0.627,0.878,1.162,1.529,1.929,2.362,2.792,3.221,3.64,4.037,4.348,4.635,4.863,5.003,5.131,5.272,5.327,5.322,5.385,5.37,5.369,5.288,5.276,5.188,5.149,5.066,5.016,4.966,4.819,4.781,4.672,4.639,4.543,4.501,4.376,4.331,4.234,4.148,4.132,4.069,3.958,3.885,3.8,3.767,3.684,3.654,3.625,3.518,3.496,3.439,3.388,3.293,3.271,3.24,3.158,3.146,3.053,2.982,2.97,2.926,2.894,2.812,2.79,2.77,2.738,2.691,2.627,2.628,2.585,2.54,2.554,2.513,2.435,2.442,2.374,2.383,2.344,2.323,2.309,2.237,2.251,2.186,2.147,2.191,2.125,2.102,2.076,2.026,2.039,2.023,2.018,1.911,1.963,1.931,1.9,1.875,1.865,1.876,1.854,1.798,1.795,1.793,1.786,1.727,1.701,1.701,1.676,1.667,1.634,1.643,1.637,1.611,1.613,1.595,1.567
"2011-03-27 05:00:00",396,3.468,3.392,3.817,5.385,0.515,0.129,0.185,0.189,25.5,26,26,25,630.74,0.575,0.605,0.69,0.79,0.979,1.144,1.308,0.93,1.192,1.566,1.873,2.163,2.411,2.643,2.837,3.024,3.13,3.238,3.291,3.373,3.4,3.432,3.457,3.447,3.468,3.455,3.412,3.383,3.413,3.375,3.322,3.292,3.284,3.212,3.171,3.177,3.124,3.088,3.065,3.031,2.951,2.94,2.864,2.86,2.805,2.791,2.754,2.734,2.72,2.65,2.642,2.612,2.519,2.531,2.496,2.453,2.452,2.391,2.341,2.339,2.287,2.271,2.245,2.192,2.182,2.179,2.132,2.118,2.042,2.059,2.032,2.033,2.025,1.994,1.947,1.912,1.906,1.882,1.836,1.912,1.8,1.819,1.802,1.795,1.78,1.744,1.702,1.713,1.672,1.637,1.59,1.622,1.634,1.553,1.585,1.521,1.527,1.534,1.506,1.51,1.462,1.444,1.462,1.43,1.44,1.412,1.395,1.358,1.383,1.341,1.347,1.307,1.316,1.277,1.286,1.306,1.303,1.265,1.236,1.221,0.177,0.148,0.175,0.265,0.341,0.472,0.66,0.921,1.195,1.489,1.814,2.018,2.337,2.515,2.705,2.913,2.955,3.103,3.181,3.249,3.289,3.34,3.351,3.339,3.372,3.343,3.356,3.328,3.357,3.315,3.312,3.26,3.261,3.207,3.178,3.17,3.123,3.122,3.087,3.059,3.021,2.994,2.921,2.885,2.918,2.838,2.845,2.786,2.754,2.744,2.655,2.653,2.668,2.582,2.515,2.532,2.48,2.475,2.452,2.403,2.399,2.352,2.304,2.312,2.259,2.274,2.247,2.173,2.197,2.135,2.137,2.087,2.109,2.071,2.018,2.036,1.987,1.947,1.956,1.923,1.932,1.897,1.866,1.854,1.836,1.752,1.8,1.796,1.79,1.726,1.723,1.708,1.682,1.663,1.619,1.625,1.631,1.611,1.586,1.597,1.555,1.521,1.519,1.517,1.496,1.485,1.476,1.448,1.439,1.451,1.381,1.416,1.366,1.388,1.389,1.366,1.326,1.346,1.296,1.289,0.21,0.193,0.241,0.335,0.473,0.628,0.841,1.111,1.4,1.716,2.018,2.344,2.596,2.869,3.095,3.235,3.38,3.526,3.613,3.655,3.73,3.773,3.802,3.789,3.76,3.8,3.775,3.743,3.715,3.732,3.65,3.664,3.653,3.586,3.541,3.526,3.469,3.396,3.358,3.357,3.307,3.259,3.236,3.198,3.157,3.092,3.095,3.037,2.988,2.926,2.918,2.875,2.866,2.85,2.815,2.774,2.705,2.698,2.668,2.621,2.607,2.58,2.542,2.507,2.458,2.424,2.432,2.403,2.397,2.319,2.3,2.29,2.281,2.248,2.218,2.207,2.131,2.106,2.135,2.126,2.102,2.033,2.034,2.029,1.984,1.983,1.953,1.968,1.925,1.921,1.924,1.863,1.869,1.82,1.827,1.781,1.808,1.795,1.737,1.733,1.702,1.697,1.682,1.642,1.614,1.688,1.609,1.577,1.606,1.61,1.588,1.578,1.534,1.541,1.495,1.51,1.547,1.497,1.515,1.459,0.23,0.216,0.263,0.307,0.441,0.677,0.874,1.21,1.533,1.929,2.337,2.81,3.248,3.629,4.054,4.343,4.621,4.839,5.003,5.195,5.263,5.325,5.352,5.381,5.366,5.338,5.316,5.264,5.231,5.142,5.078,4.999,4.952,4.809,4.761,4.712,4.633,4.537,4.445,4.403,4.31,4.223,4.15,4.084,4.004,3.963,3.883,3.795,3.756,3.731,3.656,3.568,3.517,3.473,3.394,3.347,3.305,3.266,3.205,3.14,3.104,3.03,2.984,2.988,2.897,2.887,2.82,2.803,2.763,2.744,2.729,2.652,2.613,2.569,2.578,2.532,2.489,2.413,2.473,2.404,2.342,2.365,2.267,2.308,2.244,2.209,2.173,2.175,2.167,2.128,2.034,2.049,2.043,2.068,2.016,2.002,1.973,1.922,1.933,1.881,1.911,1.84,1.891,1.802,1.789,1.821,1.758,1.781,1.727,1.725,1.717,1.697,1.715,1.673,1.649,1.645,1.635,1.598,1.571,1.574
"2011-03-27 06:00:00",397,3.457,3.361,3.821,5.336,0.522,0.122,0.229,0.197,27,31.5,24.5,26.5,621.628,0.521,0.571,0.565,0.858,0.991,1.13,1.404,0.825,1.145,1.497,1.845,2.096,2.43,2.617,2.862,3.029,3.119,3.2,3.296,3.355,3.391,3.428,3.421,3.432,3.457,3.449,3.396,3.405,3.369,3.397,3.327,3.313,3.251,3.225,3.191,3.15,3.126,3.046,3.05,3.007,2.964,2.97,2.867,2.865,2.849,2.775,2.774,2.737,2.689,2.652,2.598,2.534,2.53,2.488,2.48,2.455,2.414,2.405,2.342,2.313,2.3,2.28,2.244,2.263,2.208,2.175,2.141,2.129,2.095,2.05,2.003,1.995,1.984,1.963,1.936,1.907,1.874,1.868,1.844,1.823,1.798,1.798,1.786,1.756,1.708,1.696,1.688,1.673,1.677,1.624,1.623,1.639,1.606,1.583,1.511,1.571,1.55,1.528,1.495,1.503,1.477,1.459,1.48,1.416,1.412,1.421,1.372,1.407,1.333,1.363,1.344,1.304,1.319,1.313,1.31,1.245,1.26,1.261,1.208,1.27,0.152,0.128,0.194,0.258,0.301,0.506,0.712,0.92,1.195,1.498,1.795,2.028,2.315,2.513,2.687,2.826,2.988,3.074,3.218,3.229,3.292,3.313,3.342,3.354,3.332,3.361,3.338,3.339,3.309,3.307,3.361,3.264,3.254,3.19,3.196,3.19,3.117,3.118,3.066,3.009,2.988,2.964,2.957,2.888,2.877,2.816,2.859,2.771,2.721,2.718,2.683,2.648,2.595,2.602,2.537,2.508,2.506,2.462,2.428,2.424,2.386,2.362,2.383,2.298,2.251,2.277,2.232,2.218,2.162,2.183,2.164,2.105,2.073,2.077,2.063,2.022,1.981,1.949,1.95,1.909,1.915,1.878,1.84,1.81,1.819,1.802,1.781,1.767,1.714,1.704,1.683,1.655,1.654,1.664,1.655,1.618,1.582,1.597,1.597,1.553,1.543,1.551,1.524,1.506,1.493,1.487,1.507,1.461,1.418,1.47,1.348,1.396,1.369,1.372,1.376,1.325,1.353,1.29,1.317,1.277,0.225,0.233,0.286,0.333,0.419,0.622,0.835,1.105,1.385,1.706,2.028,2.321,2.62,2.819,3.055,3.259,3.39,3.518,3.626,3.671,3.739,3.78,3.807,3.821,3.786,3.762,3.761,3.75,3.736,3.732,3.638,3.653,3.618,3.532,3.541,3.477,3.478,3.397,3.362,3.352,3.329,3.235,3.228,3.159,3.134,3.106,3.065,3.006,3.018,2.954,2.945,2.888,2.902,2.804,2.795,2.759,2.775,2.685,2.659,2.642,2.614,2.563,2.534,2.494,2.495,2.414,2.422,2.392,2.33,2.365,2.335,2.312,2.249,2.271,2.216,2.161,2.162,2.107,2.113,2.099,2.076,2.065,2.048,1.996,2.029,1.966,1.96,1.938,1.959,1.888,1.903,1.878,1.854,1.832,1.852,1.78,1.797,1.759,1.722,1.708,1.722,1.718,1.665,1.689,1.663,1.63,1.633,1.609,1.624,1.597,1.567,1.558,1.536,1.51,1.514,1.501,1.484,1.484,1.455,1.46,0.18,0.234,0.296,0.319,0.475,0.603,0.896,1.215,1.523,1.928,2.32,2.781,3.25,3.657,4.035,4.318,4.585,4.847,5.012,5.074,5.235,5.302,5.298,5.306,5.331,5.336,5.246,5.203,5.166,5.084,5.044,4.944,4.867,4.843,4.737,4.656,4.582,4.526,4.471,4.372,4.287,4.209,4.123,4.056,4.01,3.936,3.839,3.806,3.693,3.63,3.61,3.566,3.535,3.425,3.377,3.313,3.266,3.2,3.182,3.134,3.099,3.06,3.009,2.922,2.95,2.897,2.868,2.779,2.791,2.736,2.679,2.647,2.601,2.552,2.493,2.495,2.507,2.444,2.392,2.367,2.323,2.309,2.253,2.252,2.254,2.193,2.168,2.161,2.147,2.131,2.068,2.078,2.067,2.011,2.017,1.946,1.957,1.968,1.867,1.901,1.875,1.872,1.831,1.766,1.804,1.78,1.779,1.727,1.697,1.725,1.686,1.696,1.662,1.626,1.67,1.589,1.627,1.592,1.549,1.592
"2011-03-27 07:00:00",398,3.462,3.384,3.808,5.342,0.373,0.168,0.216,0.156,25,27.5,25,24.5,621.666,0.653,0.671,0.765,0.871,1,1.209,1.437,0.854,1.153,1.454,1.852,2.108,2.407,2.671,2.834,2.97,3.145,3.21,3.286,3.316,3.423,3.427,3.44,3.442,3.425,3.447,3.414,3.386,3.363,3.364,3.321,3.284,3.22,3.257,3.2,3.136,3.109,3.058,3.04,3.02,2.965,2.881,2.913,2.841,2.827,2.798,2.725,2.719,2.667,2.649,2.604,2.609,2.562,2.539,2.452,2.463,2.419,2.391,2.343,2.32,2.313,2.264,2.279,2.252,2.182,2.161,2.108,2.095,2.07,2.053,2.034,2.011,1.975,1.983,1.954,1.918,1.909,1.861,1.844,1.821,1.818,1.802,1.745,1.766,1.768,1.702,1.671,1.673,1.688,1.662,1.614,1.617,1.586,1.552,1.566,1.543,1.547,1.495,1.483,1.466,1.457,1.433,1.455,1.405,1.395,1.384,1.374,1.372,1.392,1.372,1.337,1.345,1.321,1.28,1.295,1.277,1.269,1.253,1.248,1.224,0.135,0.168,0.169,0.219,0.367,0.504,0.672,0.912,1.217,1.441,1.768,2.037,2.267,2.505,2.664,2.855,3.002,3.096,3.165,3.223,3.303,3.319,3.361,3.333,3.358,3.361,3.384,3.32,3.29,3.281,3.297,3.269,3.211,3.238,3.158,3.145,3.138,3.11,3.079,2.987,2.988,2.956,2.914,2.907,2.888,2.844,2.795,2.751,2.765,2.71,2.68,2.67,2.615,2.618,2.545,2.512,2.482,2.462,2.418,2.389,2.366,2.35,2.319,2.262,2.271,2.257,2.253,2.206,2.195,2.137,2.109,2.1,2.106,2.019,2.039,2.002,1.984,1.944,1.944,1.901,1.933,1.913,1.88,1.832,1.811,1.795,1.763,1.729,1.754,1.745,1.72,1.694,1.662,1.653,1.657,1.615,1.614,1.582,1.558,1.557,1.534,1.565,1.527,1.514,1.485,1.487,1.458,1.435,1.476,1.418,1.409,1.397,1.371,1.414,1.376,1.388,1.349,1.312,1.309,1.276,0.201,0.24,0.258,0.347,0.499,0.647,0.839,1.121,1.405,1.671,2.028,2.304,2.628,2.865,3.113,3.239,3.385,3.505,3.616,3.698,3.722,3.788,3.78,3.801,3.795,3.747,3.777,3.741,3.702,3.719,3.655,3.65,3.547,3.577,3.485,3.483,3.459,3.407,3.35,3.357,3.295,3.238,3.233,3.185,3.116,3.083,3.069,3.012,3.003,2.969,2.921,2.937,2.865,2.81,2.774,2.796,2.72,2.711,2.624,2.637,2.59,2.596,2.531,2.475,2.46,2.423,2.425,2.387,2.363,2.383,2.343,2.307,2.275,2.219,2.24,2.201,2.184,2.154,2.131,2.124,2.109,2.071,2.063,1.979,2.016,2.007,1.99,1.924,1.887,1.923,1.873,1.855,1.841,1.814,1.84,1.774,1.769,1.737,1.742,1.711,1.687,1.708,1.682,1.659,1.654,1.606,1.632,1.623,1.622,1.579,1.578,1.551,1.538,1.521,1.512,1.488,1.513,1.484,1.48,1.483,0.215,0.254,0.252,0.355,0.451,0.682,0.872,1.18,1.525,1.923,2.348,2.773,3.202,3.626,3.994,4.29,4.576,4.81,5.001,5.131,5.212,5.312,5.29,5.342,5.34,5.334,5.261,5.236,5.144,5.095,5.01,5.003,4.9,4.794,4.759,4.681,4.579,4.495,4.425,4.349,4.289,4.194,4.11,4.069,4.001,3.919,3.851,3.792,3.705,3.68,3.628,3.551,3.525,3.429,3.415,3.317,3.306,3.228,3.169,3.148,3.119,3.04,2.957,2.944,2.947,2.896,2.816,2.768,2.739,2.701,2.652,2.649,2.598,2.552,2.505,2.52,2.497,2.448,2.445,2.388,2.407,2.326,2.307,2.263,2.244,2.224,2.177,2.154,2.135,2.088,2.054,2.059,2.003,2.036,1.988,2.01,1.97,1.933,1.941,1.863,1.881,1.825,1.824,1.806,1.76,1.781,1.786,1.757,1.696,1.725,1.732,1.682,1.666,1.63,1.644,1.613,1.603,1.558,1.595,1.581
"2011-03-27 08:00:00",399,3.468,3.403,13.803,5.361,0.668,0.15,0.238,0.205,26,24.5,24.5,24,629.52,0.723,0.826,0.859,1.026,1.187,1.391,1.642,0.785,1.113,1.393,1.764,2.073,2.287,2.553,2.81,2.953,3.121,3.2,3.284,3.35,3.399,3.464,3.44,3.457,3.438,3.414,3.437,3.431,3.393,3.373,3.348,3.331,3.264,3.238,3.218,3.178,3.102,3.069,3.071,3.016,2.973,2.926,2.919,2.859,2.823,2.811,2.785,2.726,2.716,2.649,2.606,2.6,2.526,2.525,2.511,2.435,2.455,2.405,2.31,2.338,2.298,2.281,2.278,2.215,2.186,2.196,2.136,2.133,2.086,2.068,2.071,2.021,2.036,1.951,1.945,1.873,1.91,1.903,1.853,1.827,1.826,1.819,1.768,1.743,1.755,1.715,1.75,1.648,1.664,1.69,1.635,1.66,1.62,1.588,1.586,1.516,1.567,1.535,1.536,1.5,1.482,1.451,1.474,1.433,1.421,1.412,1.37,1.388,1.372,1.359,1.385,1.31,1.308,1.33,1.317,1.276,1.3,1.236,1.253,1.258,0.119,0.153,0.197,0.226,0.325,0.526,0.699,0.938,1.209,1.487,1.77,2.081,2.341,2.55,2.717,2.843,3.006,3.097,3.213,3.286,3.298,3.366,3.364,3.403,3.355,3.389,3.372,3.347,3.354,3.294,3.301,3.313,3.241,3.232,3.236,3.179,3.133,3.141,3.105,3.064,3.008,2.965,2.925,2.933,2.924,2.812,2.835,2.782,2.769,2.735,2.711,2.63,2.645,2.583,2.532,2.535,2.526,2.465,2.462,2.406,2.396,2.401,2.33,2.275,2.285,2.252,2.233,2.184,2.178,2.148,2.118,2.118,2.115,2.039,2.043,2.014,2.013,1.971,1.931,1.926,1.931,1.897,1.88,1.827,1.815,1.797,1.814,1.733,1.781,1.758,1.752,1.732,1.668,1.657,1.639,1.641,1.587,1.589,1.576,1.588,1.515,1.561,1.538,1.521,1.511,1.477,1.456,1.441,1.438,1.461,1.363,1.384,1.38,1.404,1.349,1.344,1.377,1.312,1.359,1.322,0.184,0.237,0.267,0.35,0.468,0.636,0.85,1.076,1.384,1.709,2.021,2.322,2.64,2.814,3.097,3.23,3.431,3.641,12.505,12.242,13.309,13.249,13.392,13.803,3.849,3.808,3.758,3.79,3.721,3.709,3.707,3.682,3.603,3.58,3.548,3.479,3.461,3.449,3.394,3.346,3.298,3.246,3.234,3.211,3.145,3.099,3.062,3.031,3.018,2.978,2.922,2.879,2.872,2.833,2.791,2.774,2.692,2.692,2.698,2.64,2.66,2.58,2.539,2.511,8.146,2.461,2.462,2.475,2.412,2.348,2.311,2.313,2.248,2.252,2.212,2.212,2.214,2.134,2.161,2.116,2.101,2.08,2.082,2.01,2.036,1.966,1.963,1.93,1.944,1.899,1.928,1.89,1.883,1.837,1.777,1.833,1.744,1.781,1.776,1.749,1.698,1.693,1.672,1.681,1.654,1.629,1.608,1.626,1.643,1.552,1.584,1.58,1.556,1.521,1.555,1.503,1.489,1.461,1.419,1.46,0.124,0.222,0.196,0.363,0.499,0.571,0.911,1.148,1.538,1.907,2.348,2.762,3.248,3.65,3.981,4.293,4.599,4.83,4.984,5.118,5.21,5.286,5.349,5.344,5.326,5.329,5.305,5.253,5.168,5.116,5.078,4.963,4.91,4.808,4.776,4.696,4.635,4.522,4.431,4.393,4.302,4.214,4.15,4.079,4.035,3.936,3.866,3.826,3.778,3.664,3.586,3.565,3.509,3.444,3.398,3.339,3.285,3.282,3.23,3.163,3.076,3.015,2.987,2.97,2.97,2.892,2.845,2.827,2.779,2.701,2.664,2.682,2.632,2.618,2.521,2.534,2.445,2.461,2.398,2.35,2.359,2.341,2.329,2.297,2.217,2.229,2.18,2.158,2.157,2.122,2.109,2.067,2.061,2.036,1.987,1.962,1.984,1.973,1.907,1.902,1.919,1.841,1.857,1.829,1.808,1.772,1.751,1.76,1.72,1.71,1.705,1.659,1.691,1.651,1.642,1.632,1.629,1.614,1.592,1.565
"2011-03-27 09:00:00",400,3.483,3.403,3.841,5.337,0.414,0.159,0.207,0.154,25,26,24,25.5,625.212,0.749,0.72,0.803,0.909,1.08,1.294,1.604,0.787,1.122,1.49,1.821,2.146,2.369,2.635,2.892,2.996,3.127,3.263,3.303,3.398,3.421,3.455,3.461,3.478,3.464,3.439,3.435,3.437,3.392,3.362,3.323,3.319,3.285,3.205,3.185,3.17,3.12,3.092,3.047,3.026,2.988,2.949,2.89,2.853,2.847,2.803,2.778,2.747,2.689,2.667,2.662,2.57,2.571,2.532,2.502,2.485,2.406,2.411,2.386,2.35,2.352,2.301,2.234,2.241,2.186,2.164,2.169,2.103,2.105,2.041,2.037,2.047,2.016,2.015,1.974,1.919,1.898,1.875,1.904,1.84,1.791,1.817,1.765,1.722,1.747,1.712,1.701,1.708,1.672,1.632,1.627,1.606,1.6,1.589,1.596,1.57,1.546,1.516,1.51,1.53,1.454,1.465,1.436,1.473,1.414,1.413,1.387,1.382,1.374,1.354,1.353,1.339,1.341,1.273,1.314,1.264,1.289,1.243,1.246,1.25,0.166,0.167,0.216,0.28,0.346,0.483,0.679,0.943,1.217,1.539,1.765,2.076,2.284,2.562,2.694,2.887,2.996,3.11,3.216,3.256,3.319,3.387,3.4,3.367,3.374,3.33,3.383,3.38,3.35,3.336,3.277,3.311,3.244,3.246,3.241,3.18,3.18,3.154,3.066,3.049,3.004,2.995,2.934,2.904,2.892,2.859,2.837,2.799,2.762,2.744,2.694,2.669,2.633,2.622,2.561,2.562,2.52,2.499,2.451,2.417,2.367,2.395,2.359,2.339,2.321,2.28,2.243,2.203,2.185,2.151,2.182,2.083,2.101,2.076,2.05,2.024,2.009,2.003,1.941,1.95,1.928,1.83,1.844,1.845,1.856,1.829,1.801,1.794,1.774,1.703,1.75,1.688,1.665,1.645,1.661,1.628,1.622,1.622,1.572,1.634,1.537,1.531,1.52,1.536,1.495,1.491,1.487,1.496,1.46,1.433,1.39,1.414,1.404,1.397,1.375,1.342,1.332,1.335,1.317,1.307,0.234,0.262,0.31,0.316,0.473,0.603,0.858,1.134,1.366,1.706,2.041,2.359,2.669,2.892,3.133,3.269,3.425,3.519,3.621,3.758,3.787,3.785,3.786,3.815,3.799,3.835,3.814,3.759,3.748,3.739,3.712,3.63,3.638,3.594,3.527,3.51,3.469,3.461,3.403,3.36,3.287,3.259,3.224,3.2,3.172,3.13,3.091,3.069,3.026,2.967,2.944,2.903,2.88,2.867,2.793,2.751,2.746,2.715,2.683,2.624,2.623,2.593,2.539,2.532,2.486,2.445,2.462,2.402,2.407,2.385,2.331,2.34,2.261,2.292,2.219,2.208,2.186,2.136,2.163,2.103,2.087,2.052,2.012,2.014,1.992,1.991,1.943,1.974,1.93,1.952,1.866,1.885,1.832,1.861,1.824,1.786,1.782,1.814,1.741,1.742,1.74,1.717,1.654,1.686,1.656,1.655,1.645,1.603,1.59,1.578,1.589,1.564,1.582,1.503,1.529,1.521,1.5,1.473,1.475,1.454,0.168,0.224,0.258,0.302,0.465,0.651,0.858,1.171,1.512,1.9,2.314,2.775,3.259,3.612,4,4.28,4.593,4.794,4.984,5.127,5.183,5.289,5.282,5.334,5.337,5.3,5.305,5.229,5.168,5.1,5.056,4.974,4.917,4.852,4.746,4.669,4.612,4.534,4.472,4.388,4.305,4.226,4.163,4.052,3.999,3.93,3.883,3.841,3.771,3.705,3.628,3.55,3.514,3.421,3.392,3.342,3.302,3.237,3.205,3.17,3.134,3.051,3.008,2.942,2.913,2.861,2.764,2.798,2.771,2.728,2.722,2.642,2.602,2.58,2.53,2.551,2.486,2.444,2.395,2.396,2.358,2.349,2.309,2.282,2.191,2.223,2.214,2.147,2.13,2.12,2.114,2.102,2.06,2.014,1.995,1.967,1.969,1.945,1.882,1.867,1.861,1.828,1.803,1.817,1.796,1.8,1.747,1.746,1.707,1.734,1.737,1.666,1.645,1.659,1.675,1.603,1.572,1.604,1.533,1.584
"2011-03-27 10:00:00",401,3.582,3.491,3.933,5.538,0.584,0.111,0.184,0.16,26.5,26,25.5,24,638.174,0.687,0.729,0.853,0.957,1.094,1.338,1.599,0.842,1.152,1.476,1.888,2.169,2.429,2.68,2.942,3.066,3.203,3.343,3.42,3.459,3.532,3.539,3.565,3.553,3.519,3.582,3.563,3.482,3.506,3.485,3.432,3.408,3.391,3.317,3.299,3.279,3.256,3.204,3.126,3.074,3.047,3.019,2.986,2.927,2.89,2.88,2.853,2.805,2.732,2.735,2.704,2.668,2.658,2.621,2.568,2.538,2.497,2.44,2.462,2.42,2.366,2.358,2.354,2.272,2.274,2.266,2.222,2.201,2.136,2.11,2.105,2.068,2.021,2.006,2.011,1.975,1.961,1.939,1.915,1.841,1.901,1.809,1.864,1.82,1.823,1.769,1.774,1.744,1.714,1.68,1.708,1.683,1.613,1.665,1.599,1.54,1.573,1.539,1.576,1.513,1.533,1.499,1.456,1.49,1.46,1.446,1.433,1.423,1.438,1.397,1.392,1.32,1.372,1.333,1.296,1.319,1.301,1.268,1.308,1.266,0.184,0.143,0.156,0.256,0.338,0.493,0.707,0.997,1.25,1.529,1.846,2.117,2.363,2.578,2.805,2.947,3.074,3.202,3.271,3.341,3.411,3.441,3.436,3.473,3.432,3.466,3.46,3.443,3.421,3.423,3.414,3.393,3.344,3.256,3.312,3.237,3.244,3.2,3.165,3.121,3.147,3.052,3.033,2.991,2.979,2.894,2.869,2.885,2.823,2.775,2.792,2.767,2.713,2.684,2.632,2.628,2.594,2.549,2.532,2.467,2.434,2.427,2.415,2.373,2.347,2.326,2.315,2.3,2.248,2.232,2.164,2.157,2.165,2.11,2.079,2.082,2.05,2.013,1.987,1.944,1.946,1.947,1.896,1.925,1.868,1.897,1.854,1.804,1.8,1.787,1.782,1.75,1.7,1.721,1.692,1.685,1.657,1.683,1.634,1.586,1.572,1.591,1.559,1.557,1.551,1.512,1.494,1.51,1.5,1.443,1.452,1.459,1.416,1.405,1.407,1.393,1.348,1.363,1.386,1.309,0.185,0.204,0.294,0.353,0.499,0.629,0.845,1.167,1.444,1.73,2.099,2.398,2.722,2.955,3.157,3.374,3.546,3.595,3.749,3.797,3.887,3.886,3.83,3.932,3.933,3.915,3.868,3.89,3.844,3.845,3.781,3.779,3.711,3.696,3.619,3.583,3.572,3.514,3.506,3.422,3.38,3.346,3.309,3.244,3.286,3.168,3.131,3.144,3.111,3.082,3.018,2.968,2.929,2.915,2.878,2.85,2.823,2.742,2.744,2.655,2.71,2.67,2.609,2.593,2.533,2.542,2.529,2.468,2.469,2.43,2.388,2.361,2.322,2.263,2.285,2.269,2.247,2.231,2.201,2.16,2.145,2.117,2.105,2.11,2.093,2.07,1.965,2.005,1.956,1.978,1.938,1.935,1.877,1.881,1.862,1.829,1.818,1.776,1.804,1.786,1.738,1.756,1.716,1.723,1.661,1.663,1.694,1.673,1.635,1.62,1.606,1.62,1.579,1.61,1.539,1.521,1.526,1.507,1.517,1.497,0.195,0.177,0.257,0.346,0.484,0.67,0.888,1.221,1.553,1.996,2.402,2.858,3.341,3.734,4.067,4.451,4.753,4.912,5.149,5.253,5.39,5.455,5.495,5.508,5.495,5.489,5.436,5.389,5.306,5.258,5.182,5.125,5.073,4.973,4.848,4.84,4.725,4.6,4.572,4.496,4.411,4.344,4.263,4.179,4.115,4.057,3.993,3.939,3.859,3.801,3.732,3.672,3.633,3.546,3.498,3.445,3.407,3.321,3.258,3.212,3.184,3.142,3.102,3.052,2.99,2.965,2.908,2.894,2.792,2.802,2.76,2.701,2.706,2.644,2.589,2.581,2.541,2.502,2.434,2.416,2.434,2.347,2.395,2.358,2.297,2.264,2.272,2.222,2.205,2.164,2.104,2.084,2.071,2.085,2.045,2.021,1.991,1.956,1.967,1.962,1.922,1.89,1.882,1.852,1.82,1.824,1.773,1.79,1.761,1.75,1.776,1.731,1.723,1.636,1.665,1.677,1.648,1.612,1.642,1.607
"2011-03-27 11:00:00",402,3.678,3.581,4.015,5.626,0.516,0.21,0.188,0.142,25.5,26,24,25.5,645.761,0.612,0.726,0.81,0.943,1.114,1.314,1.591,0.874,1.202,1.571,1.851,2.24,2.488,2.715,2.945,3.114,3.247,3.347,3.465,3.506,3.593,3.566,3.602,3.643,3.678,3.552,3.617,3.559,3.539,3.498,3.459,3.479,3.429,3.399,3.389,3.3,3.297,3.225,3.211,3.144,3.1,3.097,3.053,3.021,2.997,2.934,2.86,2.858,2.831,2.761,2.701,2.701,2.701,2.645,2.604,2.575,2.544,2.532,2.488,2.444,2.398,2.4,2.343,2.343,2.313,2.283,2.214,2.203,2.246,2.129,2.111,2.117,2.067,2.077,2.05,2.013,1.976,1.985,1.956,1.921,1.879,1.904,1.869,1.853,1.778,1.779,1.772,1.766,1.741,1.717,1.662,1.669,1.676,1.656,1.661,1.675,1.593,1.583,1.561,1.55,1.521,1.52,1.525,1.531,1.465,1.453,1.438,1.441,1.425,1.45,1.395,1.392,1.386,1.355,1.327,1.317,1.342,1.301,1.282,1.291,0.186,0.165,0.15,0.252,0.35,0.536,0.68,0.992,1.256,1.605,1.893,2.191,2.435,2.675,2.866,3.014,3.139,3.218,3.317,3.408,3.48,3.547,3.502,3.531,3.543,3.561,3.546,3.53,3.48,3.503,3.455,3.438,3.436,3.38,3.331,3.296,3.282,3.26,3.212,3.183,3.157,3.139,3.099,3.035,3.008,2.965,2.989,2.927,2.891,2.853,2.839,2.725,2.751,2.725,2.698,2.657,2.672,2.587,2.606,2.549,2.505,2.483,2.461,2.4,2.409,2.42,2.361,2.245,2.263,2.221,2.249,2.219,2.154,2.167,2.127,2.085,2.065,2.05,2.079,2.015,2.009,1.961,1.956,1.947,1.934,1.916,1.857,1.836,1.892,1.791,1.803,1.764,1.734,1.758,1.714,1.714,1.707,1.644,1.647,1.6,1.619,1.612,1.606,1.609,1.558,1.554,1.533,1.532,1.471,1.472,1.518,1.449,1.459,1.451,1.454,1.382,1.404,1.406,1.379,1.408,0.25,0.207,0.291,0.353,0.479,0.626,0.86,1.112,1.472,1.767,2.149,2.446,2.77,3.011,3.229,3.395,3.572,3.68,3.794,3.852,3.941,3.993,3.976,3.973,3.974,3.983,3.941,3.938,3.895,3.885,3.87,3.825,3.788,3.756,3.691,3.664,3.628,3.597,3.552,3.493,3.479,3.402,3.39,3.374,3.31,3.247,3.223,3.17,3.138,3.109,3.032,3.033,2.986,2.961,2.9,2.892,2.837,2.836,2.775,2.755,2.695,2.681,2.666,2.598,2.602,2.546,2.498,2.535,2.487,2.437,2.398,2.409,2.348,2.353,2.304,2.297,2.274,2.249,2.234,2.211,2.18,2.183,2.16,2.082,2.087,2.116,2.074,2.019,2.004,1.948,1.951,1.956,1.91,1.932,1.94,1.899,1.861,1.851,1.848,1.833,1.788,1.782,1.732,1.725,1.708,1.652,1.659,1.713,1.685,1.615,1.659,1.577,1.601,1.573,1.576,1.542,1.496,1.516,1.543,1.485,0.192,0.254,0.304,0.343,0.474,0.676,0.87,1.214,1.57,2,2.435,2.935,3.369,3.814,4.2,4.539,4.825,5.022,5.233,5.354,5.456,5.6,5.618,5.598,5.626,5.563,5.533,5.508,5.425,5.361,5.3,5.226,5.142,5.062,5.013,4.875,4.794,4.712,4.637,4.565,4.464,4.407,4.381,4.253,4.214,4.159,4.067,3.977,3.901,3.879,3.771,3.735,3.667,3.554,3.547,3.501,3.426,3.392,3.341,3.278,3.259,3.192,3.151,3.1,3.076,3.037,2.958,2.935,2.849,2.844,2.797,2.697,2.739,2.664,2.654,2.676,2.566,2.536,2.516,2.478,2.472,2.44,2.401,2.372,2.345,2.339,2.266,2.252,2.25,2.226,2.188,2.165,2.13,2.12,2.054,2.072,2.039,2.036,2.013,1.98,1.937,1.93,1.94,1.878,1.9,1.863,1.833,1.832,1.792,1.782,1.77,1.751,1.735,1.736,1.709,1.72,1.662,1.638,1.627,1.624
"2011-03-27 12:00:00",403,3.681,3.599,4.045,5.652,0.547,0.143,0.189,0.17,24.5,25,25.5,24,646.829,0.641,0.677,0.74,0.83,0.959,1.151,1.44,0.829,1.25,1.559,1.94,2.254,2.52,2.807,2.981,3.16,3.285,3.453,3.546,3.571,3.552,3.634,3.671,3.681,3.642,3.657,3.639,3.587,3.617,3.574,3.542,3.481,3.44,3.425,3.427,3.393,3.33,3.28,3.217,3.206,3.156,3.138,3.061,3.058,3.005,2.963,2.884,2.855,2.827,2.798,2.79,2.748,2.731,2.641,2.631,2.59,2.564,2.514,2.495,2.488,2.425,2.384,2.405,2.376,2.333,2.249,2.269,2.212,2.196,2.177,2.176,2.157,2.138,2.093,2.077,2.024,2.023,1.951,1.978,1.957,1.891,1.88,1.886,1.846,1.849,1.791,1.795,1.779,1.748,1.748,1.714,1.716,1.662,1.672,1.66,1.664,1.627,1.586,1.62,1.552,1.56,1.543,1.501,1.527,1.522,1.485,1.495,1.462,1.426,1.441,1.423,1.413,1.436,1.403,1.338,1.324,1.339,1.322,1.356,1.261,0.164,0.144,0.176,0.281,0.369,0.511,0.682,0.971,1.228,1.583,1.865,2.239,2.468,2.723,2.902,3.059,3.186,3.312,3.345,3.464,3.456,3.523,3.591,3.528,3.552,3.538,3.585,3.57,3.537,3.563,3.509,3.495,3.438,3.435,3.357,3.358,3.327,3.286,3.242,3.215,3.212,3.156,3.103,3.066,3.072,3.031,2.983,2.943,2.938,2.883,2.811,2.787,2.776,2.77,2.699,2.664,2.66,2.627,2.54,2.527,2.515,2.506,2.511,2.424,2.413,2.386,2.351,2.325,2.334,2.286,2.232,2.257,2.21,2.169,2.141,2.128,2.119,2.13,2.05,2.039,2.05,2.016,1.933,1.978,1.986,1.893,1.889,1.847,1.84,1.841,1.83,1.785,1.772,1.771,1.756,1.739,1.731,1.713,1.644,1.67,1.677,1.577,1.599,1.575,1.587,1.603,1.586,1.553,1.541,1.524,1.504,1.494,1.452,1.503,1.436,1.389,1.446,1.395,1.408,1.408,0.181,0.205,0.264,0.341,0.509,0.682,0.891,1.156,1.476,1.801,2.141,2.483,2.771,3.063,3.289,3.459,3.584,3.795,3.847,3.897,3.951,3.988,3.973,4.025,4.045,4.031,4.003,3.98,3.945,3.935,3.903,3.866,3.834,3.827,3.738,3.68,3.626,3.619,3.544,3.51,3.463,3.446,3.418,3.384,3.329,3.253,3.264,3.208,3.159,3.117,3.121,3.073,2.997,3.059,2.965,2.915,2.898,2.846,2.809,2.776,2.718,2.682,2.638,2.666,2.643,2.618,2.571,2.522,2.492,2.468,2.472,2.411,2.392,2.39,2.35,2.297,2.292,2.323,2.234,2.242,2.22,2.185,2.169,2.153,2.109,2.112,2.037,2.063,2.037,1.997,1.991,1.965,1.936,1.965,1.888,1.896,1.852,1.809,1.866,1.859,1.811,1.763,1.779,1.756,1.737,1.715,1.723,1.725,1.696,1.698,1.686,1.63,1.644,1.624,1.594,1.594,1.584,1.551,1.564,1.575,0.185,0.229,0.272,0.345,0.456,0.662,0.909,1.204,1.563,1.961,2.451,2.924,3.373,3.822,4.206,4.598,4.845,5.111,5.25,5.401,5.488,5.558,5.598,5.608,5.614,5.6,5.554,5.518,5.443,5.38,5.317,5.3,5.18,5.104,5.014,4.938,4.865,4.781,4.67,4.603,4.515,4.479,4.359,4.313,4.223,4.194,4.078,4.034,3.934,3.876,3.802,3.747,3.727,3.679,3.601,3.525,3.486,3.425,3.358,3.291,3.259,3.22,3.156,3.103,3.068,3.016,2.983,2.965,2.906,2.869,2.831,2.804,2.788,2.718,2.672,2.71,2.609,2.589,2.545,2.541,2.507,2.454,2.43,2.36,2.365,2.335,2.312,2.281,2.264,2.248,2.21,2.206,2.167,2.186,2.104,2.07,2.084,2.083,2.039,1.977,1.953,1.957,1.962,1.91,1.871,1.868,1.882,1.827,1.837,1.817,1.793,1.764,1.742,1.747,1.719,1.723,1.664,1.656,1.643,1.646
"2011-03-27 13:00:00",404,3.777,3.717,4.176,5.795,0.369,0.196,0.215,0.14,24,25,25.5,25.5,655.636,0.439,0.48,0.533,0.7,0.858,1.138,1.439,0.947,1.338,1.695,2.027,2.366,2.629,2.858,3.104,3.227,3.377,3.503,3.593,3.644,3.713,3.705,3.764,3.775,3.734,3.734,3.728,3.744,3.668,3.597,3.642,3.588,3.524,3.52,3.489,3.477,3.406,3.392,3.349,3.232,3.249,3.169,3.185,3.117,3.088,3.032,2.984,2.981,2.951,2.908,2.87,2.783,2.781,2.776,2.727,2.687,2.63,2.629,2.588,2.563,2.502,2.504,2.417,2.459,2.407,2.342,2.295,2.265,2.273,2.264,2.236,2.183,2.146,2.123,2.147,2.079,2.069,2.057,2.028,1.992,2.007,1.925,1.894,1.932,1.889,1.837,1.848,1.828,1.815,1.77,1.767,1.767,1.743,1.704,1.712,1.634,1.647,1.643,1.631,1.603,1.612,1.566,1.561,1.543,1.552,1.496,1.474,1.451,1.484,1.463,1.438,1.424,1.394,1.412,1.4,1.385,1.351,1.38,1.307,1.321,0.149,0.16,0.203,0.266,0.388,0.543,0.742,0.983,1.337,1.644,2,2.282,2.538,2.818,2.957,3.159,3.242,3.353,3.488,3.565,3.611,3.644,3.683,3.65,3.66,3.671,3.649,3.689,3.612,3.593,3.546,3.565,3.523,3.512,3.451,3.454,3.381,3.373,3.307,3.33,3.256,3.224,3.195,3.121,3.163,3.113,3.08,3.019,2.978,2.945,2.916,2.898,2.838,2.79,2.757,2.721,2.744,2.687,2.605,2.603,2.567,2.556,2.533,2.532,2.536,2.435,2.428,2.393,2.349,2.311,2.297,2.272,2.285,2.246,2.238,2.168,2.161,2.156,2.096,2.109,2.072,2.055,2.006,2.001,1.98,1.95,1.913,1.876,1.882,1.92,1.84,1.822,1.839,1.79,1.801,1.759,1.795,1.714,1.761,1.719,1.707,1.667,1.623,1.64,1.621,1.634,1.625,1.605,1.585,1.534,1.528,1.548,1.49,1.486,1.464,1.46,1.459,1.438,1.454,1.38,0.218,0.227,0.278,0.332,0.492,0.675,0.893,1.187,1.499,1.883,2.217,2.532,2.844,3.098,3.337,3.58,3.698,3.854,3.918,3.985,4.049,4.077,4.12,4.154,4.176,4.11,4.093,4.093,4.065,4.032,3.988,3.983,3.886,3.883,3.843,3.8,3.753,3.695,3.656,3.636,3.588,3.501,3.514,3.456,3.416,3.398,3.341,3.281,3.268,3.203,3.18,3.142,3.122,3.084,2.999,3.05,2.973,2.889,2.879,2.878,2.876,2.754,2.757,2.754,2.675,2.641,2.66,2.584,2.587,2.543,2.506,2.473,2.437,2.407,2.384,2.385,2.36,2.326,2.275,2.293,2.294,2.245,2.227,2.196,2.17,2.125,2.159,2.091,2.103,2.032,2.032,2.008,2.017,1.992,1.985,1.937,1.929,1.897,1.864,1.865,1.865,1.85,1.82,1.804,1.772,1.785,1.774,1.734,1.724,1.707,1.683,1.673,1.688,1.659,1.632,1.621,1.601,1.612,1.559,1.607,0.258,0.21,0.306,0.337,0.454,0.679,0.874,1.21,1.601,2.023,2.512,2.985,3.475,3.866,4.302,4.658,4.965,5.229,5.417,5.547,5.663,5.72,5.739,5.781,5.795,5.77,5.722,5.692,5.624,5.538,5.505,5.414,5.329,5.229,5.174,5.094,4.99,4.877,4.813,4.765,4.692,4.549,4.504,4.431,4.34,4.284,4.166,4.095,4.071,3.982,3.935,3.877,3.792,3.738,3.714,3.6,3.573,3.469,3.418,3.363,3.354,3.322,3.231,3.231,3.128,3.112,3.081,3.009,2.95,2.927,2.909,2.849,2.828,2.757,2.741,2.717,2.664,2.69,2.599,2.563,2.533,2.519,2.483,2.46,2.407,2.363,2.355,2.321,2.287,2.314,2.28,2.327,2.249,2.207,2.142,2.113,2.078,2.051,2.079,2.023,2.026,2.027,1.941,1.943,1.927,1.934,1.882,1.936,1.845,1.855,1.803,1.831,1.759,1.798,1.768,1.732,1.721,1.686,1.675,1.692
"2011-03-27 14:00:00",405,3.723,3.656,17.061,5.674,0.528,0.159,0.172,0.204,26,25,37.5,24.5,651.48,0.561,0.432,0.535,0.627,0.895,1.217,1.432,0.906,1.27,1.657,1.97,2.294,2.597,2.807,3.073,3.21,3.336,3.47,3.51,3.61,3.658,3.664,3.702,3.691,3.664,3.632,3.672,3.627,3.622,3.557,3.56,3.527,3.49,3.434,3.407,3.404,3.368,3.328,3.306,3.246,3.132,3.166,3.088,3.055,3.026,2.978,2.927,2.916,2.853,2.848,2.798,2.741,2.709,2.655,2.634,2.615,2.587,2.572,2.537,2.478,2.494,2.426,2.398,2.378,2.324,2.27,2.283,2.253,2.247,2.223,2.154,2.154,2.108,2.078,2.126,2.069,2.058,2.016,1.976,1.976,1.946,1.936,1.877,1.858,1.872,1.834,1.801,1.811,1.759,1.731,1.729,1.721,1.712,1.692,1.649,1.653,1.613,1.619,1.576,1.552,1.539,1.543,1.51,1.514,1.491,1.482,1.507,1.424,1.454,1.428,1.461,1.367,1.371,1.38,1.377,1.399,1.335,1.364,1.321,1.317,0.158,0.15,0.184,0.257,0.352,0.504,0.745,0.993,1.301,1.647,1.941,2.224,2.472,2.743,2.922,3.12,3.228,3.346,3.414,3.481,3.529,3.56,3.611,3.626,3.602,3.605,3.611,3.612,3.607,3.569,3.532,3.554,3.473,3.482,3.433,3.39,3.357,3.312,3.242,3.236,3.213,3.183,3.167,3.118,3.089,3.022,3.014,2.994,2.946,2.872,2.877,2.85,2.812,2.81,2.739,2.706,2.66,2.628,2.655,2.613,2.59,2.498,2.519,2.516,2.423,2.407,2.389,2.344,2.32,2.306,2.277,2.257,2.232,2.213,2.129,2.177,2.143,2.092,2.096,2.072,2.012,1.995,2.006,1.978,1.945,1.883,1.892,1.898,1.887,1.874,1.808,1.848,1.761,1.755,1.767,1.715,1.71,1.745,1.667,1.652,1.67,1.642,1.587,1.55,1.619,1.568,1.546,1.569,1.519,1.513,1.5,1.456,1.464,1.481,1.454,1.498,1.443,1.436,1.393,1.408,0.232,0.209,0.289,0.379,0.495,0.646,0.897,1.159,1.496,1.818,2.144,2.518,2.784,3.066,3.357,3.499,3.633,3.781,3.925,3.992,4.011,4.045,4.109,4.116,4.089,4.055,10.998,14.326,15.692,15.768,15.976,15.668,14.212,16.181,16.329,16.966,17.061,16.966,16.903,16.807,10.285,16.66,16.547,3.386,16.615,16.843,9.405,15.912,16.294,3.16,16.658,16.195,3.261,3.032,2.989,16.415,16.412,16.434,9.785,16.57,2.8,16.414,16.022,16.387,2.653,2.621,15.568,15.92,16.349,16.37,14.776,2.456,2.43,16.096,2.359,15.978,15.897,15.78,15.457,2.242,15.967,15.831,15.658,2.159,15.725,15.608,2.084,2.064,2.05,2.023,2.018,1.995,1.977,1.961,1.927,1.879,1.902,1.891,1.841,1.881,1.871,1.825,1.778,1.783,1.734,1.729,1.689,1.712,1.703,1.661,1.678,1.629,1.649,1.644,1.611,1.601,1.563,1.592,1.585,1.527,0.174,0.188,0.284,0.354,0.501,0.658,0.892,1.195,1.543,1.985,2.46,2.939,3.39,3.838,4.253,4.573,4.858,5.097,5.305,5.428,5.539,5.613,5.66,5.674,5.654,5.646,5.584,5.575,5.489,5.425,5.317,5.264,5.18,5.151,5.006,4.9,4.846,4.747,4.71,4.641,4.548,4.461,4.361,4.288,4.212,4.161,4.067,4.034,3.909,3.899,3.875,3.794,3.69,3.689,3.614,3.546,3.476,3.462,3.398,3.327,3.304,3.206,3.182,3.139,3.055,3.093,3.017,2.947,2.989,2.886,2.826,2.804,2.758,2.739,2.696,2.659,2.609,2.617,2.581,2.566,2.509,2.485,2.438,2.437,2.372,2.348,2.336,2.304,2.301,2.206,2.204,2.178,2.174,2.122,2.111,2.121,2.098,2.079,2.074,1.988,1.964,1.954,1.989,1.957,1.913,1.905,1.878,1.851,1.817,1.815,1.828,1.795,1.775,1.757,1.756,1.691,1.692,1.672,1.666,1.667
"2011-03-27 15:00:00",406,3.714,3.617,17.297,5.669,0.574,0.151,0.227,0.18,25.5,26,62,23,646.295,0.604,0.633,0.716,0.803,0.975,1.12,1.455,0.852,1.234,1.575,1.924,2.226,2.474,2.722,2.953,3.209,3.286,3.383,3.502,3.571,3.606,3.614,3.646,3.67,3.714,3.656,3.658,3.627,3.592,3.531,3.519,3.489,3.465,3.428,3.402,3.382,3.33,3.305,3.254,3.172,3.19,3.157,3.084,3.045,2.977,2.952,2.934,2.912,2.845,2.865,2.855,2.755,2.724,2.658,2.651,2.627,2.594,2.567,2.53,2.493,2.449,2.411,2.426,2.374,2.316,2.286,2.274,2.248,2.241,2.219,2.196,2.116,2.143,2.066,2.041,2.028,2.024,1.994,1.958,1.948,1.934,1.896,1.885,1.895,1.899,1.845,1.823,1.806,1.731,1.747,1.766,1.741,1.708,1.706,1.639,1.626,1.627,1.62,1.562,1.587,1.58,1.534,1.502,1.508,1.488,1.468,1.474,1.467,1.427,1.458,1.424,1.443,1.372,1.382,1.352,1.381,1.377,1.338,1.337,1.305,0.166,0.164,0.174,0.269,0.401,0.558,0.685,0.982,1.269,1.611,1.904,2.181,2.434,2.705,2.892,3.076,3.179,3.301,3.388,3.47,3.488,3.558,3.609,3.583,3.591,3.554,3.599,3.535,3.565,3.551,3.542,3.476,3.463,3.453,3.418,3.362,3.354,3.316,3.301,3.238,3.226,3.212,3.135,3.118,3.082,3.029,3.01,2.903,2.936,2.873,2.832,2.838,2.826,2.735,2.712,2.713,2.632,2.639,2.607,2.575,2.554,2.49,2.472,2.448,2.408,2.42,2.331,2.317,2.29,2.288,2.301,2.261,2.21,2.161,2.174,2.146,2.09,2.093,2.084,2.065,2.009,1.975,1.996,1.934,1.958,1.903,1.9,1.886,1.869,1.819,1.799,1.812,1.766,1.815,1.798,1.689,1.702,1.684,1.702,1.676,1.634,1.612,1.603,1.603,1.58,1.607,1.558,1.552,1.51,1.501,1.497,1.459,1.471,1.466,1.432,1.485,1.43,1.444,1.385,1.416,0.24,0.269,0.293,0.353,0.502,0.619,0.887,1.134,1.466,1.813,2.141,2.498,2.797,3.077,12.527,13.661,14.255,14.564,14.846,15.196,15.233,15.468,15.521,15.595,15.689,15.954,16.024,16.097,16.224,16.181,16.226,16.231,16.266,16.226,16.248,16.357,16.385,16.516,16.581,16.579,16.651,16.493,16.33,16.307,16.188,16.307,16.808,16.872,16.868,16.79,16.881,16.937,17,16.911,17.022,16.985,16.88,17.121,17.21,17.226,17.229,17.272,17.228,17.175,17.171,17.134,17.223,17.27,17.187,2.514,17.051,2.431,2.421,2.387,2.387,2.341,2.289,2.245,2.243,2.221,2.215,2.226,2.179,2.142,2.148,2.073,2.096,2.085,2.039,1.991,2.006,1.979,1.96,1.93,1.91,1.911,1.933,1.866,1.816,1.802,1.85,1.82,1.798,1.723,1.7,1.697,1.724,1.688,1.693,1.681,1.694,1.632,1.629,1.642,1.615,1.606,1.582,1.584,1.495,1.537,0.192,0.236,0.258,0.364,0.488,0.638,0.9,1.224,1.575,1.981,2.442,2.906,3.412,3.844,4.22,4.537,4.88,5.084,5.291,5.397,5.522,5.618,5.647,5.63,5.653,5.615,5.607,5.536,5.523,5.467,5.335,5.293,5.191,5.089,5.037,4.939,4.892,4.788,4.721,4.629,4.509,4.422,4.372,4.284,4.274,4.138,4.073,4.025,3.92,3.867,3.86,3.747,3.698,3.677,3.595,3.557,3.467,3.418,3.374,3.323,3.299,3.247,3.166,3.11,3.076,3.039,3.005,2.945,2.935,2.891,2.842,2.781,2.757,2.732,2.707,2.656,2.624,2.62,2.542,2.566,2.523,2.448,2.394,2.403,2.329,2.363,2.288,2.274,2.231,2.271,2.192,2.213,2.174,2.153,2.103,2.083,2.069,2.01,2.034,2.013,1.986,1.968,1.92,1.932,1.913,1.891,1.839,1.857,1.849,1.834,1.78,1.733,1.728,1.713,1.731,1.685,1.678,1.653,1.674,1.671
"2011-03-27 16:00:00",407,3.673,3.558,4.008,5.596,0.312,0.145,0.205,0.193,25,25.5,24.5,25.5,642.635,0.4,0.395,0.454,0.582,0.782,0.968,1.216,0.907,1.226,1.604,1.922,2.256,2.5,2.8,2.939,3.153,3.297,3.365,3.444,3.515,3.61,3.613,3.62,3.642,3.589,3.627,3.594,3.619,3.566,3.542,3.506,3.45,3.433,3.412,3.346,3.338,3.283,3.271,3.26,3.178,3.099,3.069,3.019,3.014,2.969,2.93,2.935,2.844,2.796,2.799,2.757,2.704,2.687,2.672,2.62,2.593,2.586,2.55,2.494,2.451,2.407,2.402,2.343,2.321,2.285,2.317,2.257,2.233,2.18,2.158,2.142,2.101,2.064,2.082,2.008,2.038,1.963,1.961,1.994,1.924,1.905,1.885,1.891,1.834,1.835,1.78,1.785,1.758,1.769,1.744,1.713,1.672,1.649,1.662,1.59,1.619,1.568,1.58,1.553,1.566,1.526,1.552,1.517,1.515,1.449,1.439,1.437,1.434,1.429,1.416,1.421,1.363,1.349,1.391,1.362,1.309,1.321,1.33,1.327,1.29,0.142,0.187,0.176,0.271,0.356,0.538,0.723,0.976,1.285,1.542,1.871,2.188,2.457,2.695,2.85,3.041,3.158,3.272,3.38,3.429,3.454,3.515,3.497,3.504,3.558,3.553,3.521,3.547,3.527,3.468,3.485,3.447,3.377,3.4,3.327,3.345,3.326,3.264,3.204,3.202,3.154,3.091,3.118,3.059,3.027,2.947,2.958,2.902,2.897,2.875,2.801,2.788,2.737,2.722,2.685,2.649,2.632,2.58,2.565,2.486,2.51,2.475,2.461,2.442,2.362,2.347,2.348,2.299,2.313,2.285,2.21,2.173,2.186,2.18,2.164,2.124,2.065,2.085,2.009,2.035,2.001,1.964,1.937,1.923,1.918,1.889,1.855,1.883,1.838,1.827,1.794,1.77,1.761,1.708,1.691,1.68,1.705,1.672,1.662,1.648,1.642,1.593,1.566,1.565,1.548,1.541,1.523,1.522,1.505,1.517,1.483,1.473,1.44,1.46,1.408,1.429,1.434,1.381,1.368,1.365,0.23,0.243,0.277,0.381,0.449,0.626,0.829,1.129,1.472,1.784,2.164,2.429,2.782,3.047,3.223,3.394,3.569,3.691,3.789,3.88,3.917,3.954,3.956,4.008,3.982,3.978,3.94,3.943,3.946,3.924,3.898,3.818,3.78,3.749,3.684,3.708,3.63,3.58,3.53,3.495,3.485,3.417,3.399,3.337,3.286,3.249,3.247,3.253,3.149,3.134,3.099,3.022,2.981,2.982,2.936,2.86,2.862,2.828,2.758,2.735,2.747,2.675,2.677,2.64,2.602,2.571,2.548,2.564,2.483,2.462,2.431,2.393,2.364,2.366,2.289,2.277,2.247,2.289,2.231,2.205,2.219,2.179,2.167,2.145,2.104,2.077,2.057,2.031,2.001,1.984,1.941,1.986,1.955,1.971,1.877,1.865,1.903,1.892,1.817,1.786,1.839,1.748,1.792,1.742,1.743,1.772,1.698,1.711,1.742,1.615,1.647,1.64,1.618,1.597,1.633,1.58,1.57,1.552,1.576,1.525,0.186,0.242,0.286,0.373,0.48,0.646,0.882,1.157,1.569,1.955,2.456,2.926,3.345,3.773,4.186,4.491,4.778,5.025,5.199,5.368,5.414,5.516,5.559,5.559,5.596,5.515,5.495,5.484,5.433,5.345,5.31,5.217,5.11,5.067,5.008,4.905,4.815,4.754,4.66,4.556,4.469,4.382,4.345,4.255,4.161,4.123,4.03,4.009,3.928,3.837,3.778,3.708,3.665,3.626,3.527,3.496,3.387,3.377,3.354,3.261,3.225,3.203,3.128,3.089,3.055,3.003,2.954,2.893,2.885,2.865,2.797,2.726,2.727,2.709,2.712,2.646,2.6,2.582,2.517,2.515,2.466,2.44,2.395,2.369,2.37,2.313,2.296,2.231,2.223,2.196,2.183,2.128,2.133,2.106,2.081,2.052,2.052,2.052,1.987,1.993,1.946,1.946,1.925,1.925,1.871,1.869,1.845,1.817,1.808,1.814,1.729,1.748,1.774,1.726,1.725,1.69,1.652,1.671,1.614,1.608
"2011-03-27 17:00:00",408,3.683,3.574,4.027,5.621,0.342,0.168,0.208,0.185,25.5,25,24,24.5,642.521,0.368,0.413,0.577,0.775,0.833,1.012,1.28,0.926,1.268,1.578,1.942,2.27,2.509,2.792,2.972,3.173,3.273,3.391,3.491,3.522,3.586,3.636,3.635,3.632,3.683,3.615,3.611,3.614,3.588,3.505,3.51,3.492,3.442,3.393,3.349,3.303,3.289,3.246,3.198,3.148,3.133,3.078,3.08,3.035,2.956,2.939,2.883,2.852,2.827,2.784,2.757,2.757,2.714,2.654,2.615,2.607,2.555,2.504,2.538,2.432,2.417,2.37,2.398,2.332,2.302,2.306,2.254,2.233,2.182,2.191,2.163,2.14,2.092,2.078,2.082,2.009,2.024,1.974,1.958,1.904,1.95,1.885,1.836,1.828,1.847,1.844,1.812,1.796,1.787,1.765,1.688,1.674,1.7,1.653,1.649,1.648,1.63,1.587,1.576,1.565,1.542,1.549,1.55,1.54,1.471,1.473,1.459,1.442,1.405,1.412,1.413,1.357,1.372,1.394,1.348,1.32,1.367,1.342,1.317,1.328,0.14,0.176,0.184,0.217,0.359,0.48,0.731,1.006,1.288,1.546,1.906,2.193,2.432,2.673,2.822,3.014,3.162,3.289,3.349,3.395,3.455,3.5,3.532,3.543,3.535,3.569,3.531,3.545,3.526,3.532,3.454,3.472,3.444,3.346,3.364,3.301,3.294,3.298,3.264,3.195,3.167,3.123,3.063,3.015,3.006,2.999,2.977,2.929,2.866,2.857,2.828,2.819,2.786,2.72,2.708,2.642,2.659,2.601,2.58,2.527,2.485,2.487,2.45,2.459,2.389,2.392,2.362,2.273,2.28,2.29,2.252,2.203,2.167,2.178,2.102,2.099,2.092,2.086,2.022,1.995,1.952,1.974,1.978,1.933,1.919,1.878,1.9,1.847,1.807,1.772,1.8,1.815,1.763,1.752,1.733,1.697,1.703,1.698,1.617,1.632,1.59,1.639,1.6,1.604,1.552,1.501,1.554,1.465,1.554,1.511,1.446,1.493,1.486,1.46,1.428,1.414,1.408,1.431,1.401,1.373,0.232,0.248,0.249,0.353,0.493,0.663,0.9,1.132,1.451,1.781,2.114,2.464,2.746,3.041,3.244,3.405,3.589,3.734,3.817,3.881,3.892,3.964,3.998,4.017,3.988,3.966,3.986,3.951,3.921,3.916,3.908,3.871,3.781,3.782,3.738,3.695,3.648,3.623,3.515,3.516,3.46,3.412,3.39,3.356,3.319,3.256,3.241,3.175,3.182,3.113,3.052,3.012,3.033,2.982,2.916,2.892,2.843,2.812,2.802,2.755,2.748,2.681,2.65,2.638,2.575,2.578,2.531,2.554,2.518,2.468,2.444,2.423,2.394,2.346,2.328,2.317,2.277,2.283,2.242,2.219,2.194,2.163,2.132,2.083,2.089,2.08,2.038,2.011,2.05,2.001,1.972,1.957,1.912,1.889,1.923,1.909,1.874,1.824,1.851,1.752,1.814,1.793,1.799,1.742,1.767,1.745,1.693,1.711,1.647,1.662,1.686,1.606,1.635,1.633,1.592,1.559,1.555,1.541,1.556,1.557,0.187,0.198,0.293,0.36,0.471,0.63,0.928,1.197,1.567,1.983,2.382,2.908,3.344,3.789,4.197,4.494,4.798,5.056,5.217,5.369,5.461,5.548,5.587,5.621,5.609,5.579,5.548,5.479,5.444,5.366,5.263,5.168,5.129,5.054,4.996,4.915,4.787,4.714,4.671,4.593,4.491,4.41,4.352,4.269,4.207,4.108,4.056,3.996,3.928,3.849,3.772,3.733,3.667,3.63,3.538,3.525,3.478,3.361,3.338,3.311,3.261,3.185,3.175,3.102,3.076,2.989,2.979,2.927,2.903,2.84,2.816,2.796,2.744,2.667,2.651,2.621,2.592,2.563,2.558,2.475,2.467,2.414,2.426,2.341,2.357,2.31,2.304,2.273,2.208,2.251,2.187,2.157,2.133,2.12,2.09,2.039,2.023,2.017,1.997,1.966,1.942,1.929,1.899,1.915,1.85,1.842,1.871,1.806,1.81,1.755,1.803,1.758,1.718,1.695,1.749,1.733,1.67,1.664,1.633,1.639
"2011-03-27 18:00:00",409,3.562,3.483,3.923,5.468,0.617,0.167,0.243,0.14,23.5,25.5,28,25.5,633.866,0.618,0.695,0.747,0.827,0.926,1.116,1.383,0.848,1.251,1.593,1.88,2.212,2.473,2.717,2.946,3.059,3.219,3.332,3.393,3.457,3.519,3.547,3.562,3.52,3.533,3.523,3.512,3.513,3.455,3.437,3.428,3.371,3.365,3.342,3.289,3.244,3.195,3.152,3.133,3.113,3.087,3.04,2.98,2.986,2.919,2.896,2.801,2.788,2.749,2.705,2.682,2.658,2.604,2.582,2.583,2.532,2.509,2.426,2.426,2.383,2.364,2.324,2.319,2.309,2.256,2.259,2.205,2.155,2.128,2.085,2.107,2.045,2.058,2.062,1.998,1.977,1.936,1.914,1.908,1.895,1.878,1.834,1.821,1.81,1.753,1.77,1.729,1.719,1.718,1.69,1.667,1.66,1.633,1.604,1.631,1.582,1.594,1.571,1.532,1.543,1.507,1.539,1.502,1.45,1.45,1.442,1.454,1.396,1.411,1.415,1.394,1.37,1.384,1.324,1.342,1.308,1.303,1.289,1.284,1.272,0.161,0.135,0.174,0.256,0.331,0.481,0.752,0.961,1.2,1.581,1.833,2.132,2.379,2.598,2.792,2.962,3.045,3.141,3.279,3.34,3.408,3.403,3.413,3.465,3.483,3.457,3.442,3.39,3.464,3.4,3.366,3.358,3.3,3.282,3.26,3.263,3.213,3.175,3.149,3.118,3.072,3.056,3.014,2.951,2.941,2.917,2.873,2.855,2.823,2.806,2.757,2.773,2.655,2.675,2.636,2.611,2.553,2.551,2.479,2.467,2.451,2.434,2.383,2.388,2.351,2.332,2.283,2.287,2.267,2.214,2.164,2.163,2.119,2.071,2.091,2.085,2.092,2.039,1.994,1.972,1.926,1.931,1.926,1.876,1.902,1.827,1.796,1.837,1.783,1.743,1.776,1.692,1.758,1.692,1.68,1.678,1.65,1.675,1.599,1.611,1.624,1.606,1.623,1.505,1.541,1.534,1.503,1.511,1.451,1.459,1.481,1.444,1.392,1.42,1.44,1.399,1.352,1.357,1.361,1.346,0.277,0.242,0.292,0.355,0.469,0.642,0.888,1.1,1.434,1.755,2.09,2.399,2.662,2.933,3.224,3.339,3.511,3.638,3.754,3.802,3.863,3.885,3.892,3.892,3.891,3.9,3.879,3.877,3.822,3.794,3.801,3.726,3.719,3.687,3.63,3.615,3.557,3.509,3.453,3.446,3.409,3.334,3.304,3.28,3.235,3.228,3.147,3.116,3.083,3.062,2.99,2.971,2.918,2.897,2.859,2.85,2.804,2.755,2.716,2.682,2.629,2.638,2.604,2.564,2.542,2.542,2.512,2.503,2.431,2.458,2.366,2.366,2.344,2.313,2.287,2.28,2.232,2.231,2.167,2.188,2.136,2.1,2.091,2.084,2.052,2.05,1.986,1.987,2.001,1.961,1.954,1.928,1.888,1.86,1.877,1.841,1.802,1.774,1.812,1.785,1.798,1.785,1.732,1.726,1.695,1.708,1.675,1.678,1.638,1.637,1.631,1.603,1.598,1.61,1.587,1.508,1.569,1.541,1.503,1.48,0.197,0.205,0.271,0.356,0.472,0.664,0.871,1.217,1.546,1.97,2.316,2.822,3.258,3.651,4.062,4.406,4.65,4.915,5.13,5.239,5.331,5.389,5.424,5.436,5.468,5.426,5.403,5.343,5.291,5.22,5.166,5.072,5.009,4.902,4.868,4.77,4.71,4.589,4.523,4.465,4.392,4.308,4.254,4.193,4.109,4.021,3.965,3.908,3.815,3.769,3.701,3.649,3.614,3.569,3.48,3.385,3.365,3.319,3.249,3.203,3.141,3.084,3.091,3.009,2.973,2.951,2.887,2.886,2.809,2.821,2.725,2.703,2.681,2.642,2.625,2.551,2.544,2.51,2.493,2.397,2.444,2.371,2.349,2.316,2.296,2.28,2.255,2.216,2.185,2.164,2.115,2.136,2.104,2.054,2.089,2.046,1.979,1.983,1.934,1.94,1.895,1.958,1.869,1.878,1.873,1.836,1.795,1.784,1.732,1.745,1.754,1.716,1.706,1.662,1.683,1.682,1.64,1.664,1.604,1.558
"2011-03-27 19:00:00",410,3.519,3.453,3.871,5.408,0.378,0.138,0.167,0.194,25.5,24,24.5,27,630.702,0.415,0.44,0.534,0.627,0.709,0.936,1.153,0.902,1.192,1.526,1.829,2.153,2.446,2.635,2.879,3.035,3.118,3.3,3.361,3.398,3.429,3.462,3.499,3.517,3.519,3.472,3.474,3.436,3.436,3.392,3.369,3.325,3.278,3.267,3.253,3.182,3.177,3.153,3.069,3.017,3.009,2.983,2.924,2.907,2.878,2.803,2.807,2.748,2.709,2.67,2.664,2.606,2.583,2.579,2.555,2.471,2.471,2.431,2.39,2.406,2.37,2.301,2.274,2.268,2.222,2.173,2.14,2.109,2.101,2.104,2.077,2.035,2.029,1.984,1.995,1.952,1.919,1.878,1.886,1.838,1.857,1.82,1.827,1.795,1.754,1.717,1.729,1.689,1.689,1.683,1.655,1.649,1.643,1.617,1.587,1.549,1.528,1.528,1.515,1.515,1.534,1.483,1.465,1.438,1.44,1.444,1.382,1.391,1.412,1.36,1.377,1.329,1.312,1.318,1.278,1.274,1.272,1.234,1.276,1.26,0.15,0.183,0.155,0.22,0.348,0.487,0.687,0.991,1.194,1.502,1.846,2.099,2.318,2.538,2.781,2.895,3.021,3.15,3.197,3.279,3.334,3.351,3.368,3.389,3.428,3.39,3.369,3.348,3.386,3.404,3.313,3.303,3.346,3.28,3.226,3.247,3.201,3.152,3.113,3.102,3.045,3.017,2.949,2.957,2.905,2.865,2.82,2.801,2.787,2.71,2.744,2.709,2.626,2.619,2.56,2.551,2.506,2.516,2.476,2.411,2.431,2.364,2.368,2.334,2.324,2.262,2.291,2.254,2.183,2.149,2.154,2.143,2.088,2.07,2.065,2.038,2.013,1.998,1.978,1.949,1.926,1.954,1.885,1.882,1.854,1.796,1.822,1.803,1.783,1.737,1.693,1.775,1.713,1.698,1.672,1.646,1.632,1.616,1.591,1.585,1.579,1.509,1.551,1.534,1.527,1.51,1.526,1.458,1.467,1.449,1.401,1.446,1.41,1.405,1.389,1.396,1.354,1.366,1.292,1.355,0.212,0.248,0.287,0.364,0.473,0.66,0.834,1.146,1.452,1.733,2.066,2.396,2.636,2.944,3.092,3.3,3.448,3.597,3.684,3.724,3.779,3.863,3.84,3.871,3.845,3.862,3.855,3.839,3.779,3.785,3.735,3.71,3.648,3.652,3.567,3.562,3.489,3.467,3.431,3.367,3.374,3.291,3.266,3.254,3.214,3.167,3.095,3.063,3.047,3.01,2.995,2.936,2.89,2.867,2.816,2.779,2.778,2.715,2.698,2.677,2.673,2.6,2.598,2.562,2.5,2.496,2.453,2.435,2.41,2.359,2.354,2.379,2.331,2.331,2.287,2.22,2.216,2.186,2.15,2.142,2.105,2.075,2.055,2.067,2.039,2.028,1.979,2,1.969,1.933,1.915,1.92,1.877,1.863,1.843,1.822,1.836,1.784,1.815,1.745,1.774,1.727,1.7,1.684,1.674,1.656,1.687,1.68,1.66,1.61,1.634,1.597,1.602,1.588,1.538,1.533,1.524,1.494,1.506,1.496,0.183,0.25,0.264,0.369,0.473,0.619,0.885,1.173,1.54,1.877,2.35,2.795,3.257,3.649,4.027,4.351,4.594,4.84,5.063,5.185,5.265,5.302,5.378,5.39,5.375,5.324,5.333,5.3,5.234,5.119,5.102,5.012,4.976,4.87,4.825,4.68,4.651,4.569,4.469,4.379,4.345,4.251,4.202,4.114,4.056,3.992,3.878,3.831,3.752,3.711,3.646,3.613,3.542,3.494,3.434,3.373,3.333,3.278,3.215,3.188,3.124,3.093,3.031,2.955,2.935,2.912,2.846,2.807,2.813,2.769,2.739,2.691,2.624,2.605,2.545,2.524,2.513,2.457,2.431,2.413,2.362,2.376,2.372,2.298,2.28,2.223,2.19,2.161,2.18,2.106,2.075,2.049,2.071,1.989,2.038,2.01,1.985,1.953,1.919,1.891,1.889,1.891,1.872,1.816,1.885,1.822,1.799,1.74,1.738,1.743,1.706,1.682,1.659,1.662,1.636,1.668,1.597,1.599,1.601,1.611
"2011-03-27 20:00:00",411,3.488,3.423,3.86,5.369,0.222,0.178,0.239,0.175,25.5,26,26,26,627.652,0.305,0.358,0.406,0.516,0.663,0.774,0.991,0.92,1.241,1.511,1.869,2.171,2.415,2.643,2.83,2.982,3.169,3.259,3.337,3.366,3.412,3.461,3.437,3.448,3.488,3.466,3.429,3.43,3.393,3.378,3.374,3.332,3.253,3.236,3.228,3.172,3.136,3.064,3.023,2.993,2.968,2.953,2.909,2.898,2.841,2.792,2.767,2.701,2.724,2.65,2.572,2.598,2.566,2.524,2.536,2.466,2.45,2.415,2.36,2.374,2.317,2.347,2.256,2.222,2.226,2.141,2.173,2.124,2.085,2.06,2.03,2.034,1.957,2.013,1.962,1.944,1.913,1.921,1.875,1.849,1.812,1.838,1.79,1.759,1.725,1.741,1.685,1.661,1.661,1.686,1.666,1.647,1.596,1.593,1.537,1.539,1.55,1.52,1.468,1.498,1.5,1.504,1.477,1.428,1.427,1.389,1.413,1.358,1.38,1.353,1.354,1.356,1.359,1.32,1.314,1.278,1.272,1.254,1.278,1.287,0.14,0.166,0.188,0.256,0.344,0.488,0.702,0.907,1.211,1.491,1.836,2.07,2.374,2.542,2.721,2.869,2.963,3.098,3.189,3.299,3.277,3.361,3.386,3.375,3.364,3.392,3.383,3.401,3.337,3.351,3.295,3.266,3.252,3.253,3.21,3.193,3.131,3.11,3.065,3.044,3.045,3.013,2.951,2.902,2.896,2.87,2.802,2.798,2.753,2.732,2.649,2.68,2.621,2.61,2.556,2.527,2.494,2.503,2.453,2.401,2.43,2.385,2.383,2.316,2.284,2.261,2.204,2.198,2.201,2.131,2.149,2.1,2.091,2.035,2.011,2.034,2.01,1.991,1.953,1.92,1.915,1.905,1.89,1.891,1.817,1.842,1.757,1.81,1.779,1.766,1.734,1.739,1.717,1.651,1.659,1.672,1.618,1.582,1.584,1.596,1.545,1.57,1.549,1.566,1.452,1.499,1.471,1.454,1.447,1.439,1.422,1.406,1.401,1.385,1.356,1.393,1.36,1.376,1.32,1.317,0.184,0.24,0.248,0.353,0.47,0.65,0.84,1.148,1.423,1.756,2.056,2.362,2.648,2.867,3.076,3.326,3.396,3.556,3.635,3.714,3.736,3.78,3.855,3.82,3.843,3.769,3.791,3.737,3.768,3.741,3.704,3.655,3.64,3.568,3.558,3.514,3.469,3.455,3.391,3.36,3.298,3.298,3.247,3.197,3.181,3.11,3.1,3.03,3.039,2.972,2.942,2.897,2.899,2.837,2.849,2.774,2.727,2.728,2.676,2.637,2.61,2.582,2.526,2.512,2.51,2.506,2.471,2.416,2.394,2.366,2.338,2.357,2.275,2.275,2.235,2.226,2.21,2.175,2.1,2.111,2.126,2.103,2.059,2.007,2,1.995,1.992,1.949,1.935,1.949,1.891,1.896,1.873,1.873,1.82,1.779,1.767,1.808,1.794,1.722,1.732,1.741,1.703,1.686,1.669,1.641,1.641,1.648,1.602,1.578,1.624,1.59,1.562,1.583,1.508,1.514,1.556,1.488,1.505,1.474,0.184,0.256,0.297,0.371,0.445,0.564,0.874,1.167,1.543,1.866,2.36,2.794,3.219,3.593,4.019,4.312,4.631,4.878,5.013,5.136,5.251,5.286,5.352,5.369,5.343,5.321,5.304,5.23,5.173,5.111,5.087,4.981,4.909,4.849,4.734,4.707,4.582,4.536,4.434,4.355,4.287,4.185,4.152,4.132,4.026,3.937,3.862,3.805,3.766,3.705,3.61,3.574,3.503,3.455,3.392,3.352,3.289,3.247,3.215,3.125,3.128,3.059,3.032,2.97,2.905,2.893,2.849,2.776,2.77,2.712,2.695,2.651,2.637,2.602,2.534,2.557,2.461,2.456,2.403,2.398,2.36,2.326,2.305,2.262,2.24,2.236,2.25,2.175,2.133,2.127,2.097,2.104,2.081,2.038,1.963,1.962,1.97,1.949,1.926,1.897,1.868,1.863,1.892,1.822,1.816,1.815,1.776,1.762,1.745,1.75,1.702,1.697,1.639,1.683,1.643,1.625,1.601,1.58,1.588,1.548
"2011-03-27 21:00:00",412,3.475,3.416,3.835,5.334,0.253,0.162,0.208,0.169,27,26,25.5,26.5,622.924,0.265,0.331,0.408,0.54,0.662,0.842,1.076,0.93,1.203,1.546,1.823,2.164,2.421,2.661,2.863,3.025,3.145,3.216,3.308,3.339,3.396,3.42,3.472,3.423,3.438,3.426,3.43,3.4,3.366,3.325,3.32,3.273,3.297,3.254,3.206,3.126,3.125,3.109,3.029,3.028,2.979,2.964,2.892,2.864,2.791,2.786,2.762,2.689,2.643,2.667,2.641,2.587,2.515,2.538,2.478,2.456,2.436,2.375,2.341,2.322,2.342,2.297,2.251,2.252,2.164,2.183,2.143,2.131,2.045,2.088,2.038,2.016,1.962,2.024,1.995,1.906,1.895,1.88,1.882,1.795,1.829,1.809,1.734,1.772,1.742,1.742,1.669,1.675,1.645,1.644,1.617,1.616,1.633,1.559,1.571,1.533,1.547,1.508,1.531,1.505,1.494,1.475,1.421,1.433,1.415,1.418,1.407,1.321,1.363,1.365,1.38,1.316,1.333,1.35,1.303,1.301,1.27,1.273,1.25,1.208,0.183,0.171,0.183,0.219,0.357,0.491,0.689,0.935,1.239,1.491,1.81,2.063,2.324,2.535,2.714,2.886,2.995,3.144,3.223,3.275,3.306,3.339,3.384,3.403,3.358,3.393,3.355,3.322,3.37,3.327,3.307,3.283,3.277,3.234,3.199,3.154,3.147,3.129,3.065,3.065,3.044,2.983,2.939,2.89,2.875,2.845,2.779,2.75,2.743,2.689,2.655,2.635,2.611,2.619,2.534,2.559,2.484,2.48,2.473,2.394,2.369,2.375,2.295,2.303,2.233,2.257,2.241,2.219,2.181,2.158,2.109,2.128,2.047,2.065,2.057,1.972,1.96,2.005,1.943,1.925,1.887,1.885,1.857,1.839,1.852,1.816,1.802,1.763,1.75,1.74,1.693,1.694,1.697,1.657,1.612,1.67,1.598,1.575,1.582,1.526,1.553,1.519,1.519,1.517,1.477,1.495,1.465,1.437,1.462,1.426,1.431,1.381,1.392,1.402,1.377,1.354,1.335,1.305,1.331,1.32,0.233,0.251,0.312,0.372,0.454,0.606,0.878,1.104,1.436,1.715,2.032,2.336,2.626,2.854,3.11,3.231,3.401,3.487,3.657,3.705,3.742,3.8,3.791,3.805,3.835,3.815,3.774,3.739,3.749,3.701,3.691,3.662,3.634,3.582,3.588,3.517,3.465,3.432,3.374,3.332,3.29,3.258,3.217,3.139,3.12,3.102,3.104,3.02,3.021,2.993,2.929,2.901,2.862,2.847,2.813,2.779,2.745,2.734,2.637,2.62,2.614,2.557,2.527,2.544,2.495,2.471,2.456,2.4,2.336,2.327,2.327,2.313,2.313,2.287,2.218,2.223,2.189,2.198,2.12,2.071,2.094,2.094,2.039,2.04,1.991,1.998,1.962,1.94,1.947,1.908,1.913,1.854,1.837,1.838,1.857,1.83,1.762,1.759,1.746,1.772,1.745,1.707,1.69,1.678,1.684,1.631,1.674,1.619,1.594,1.62,1.621,1.553,1.581,1.53,1.508,1.521,1.501,1.499,1.468,1.478,0.175,0.187,0.279,0.36,0.488,0.649,0.838,1.171,1.5,1.898,2.326,2.738,3.191,3.589,3.966,4.281,4.559,4.767,4.954,5.097,5.14,5.254,5.28,5.294,5.287,5.334,5.298,5.204,5.152,5.081,5.043,4.958,4.875,4.801,4.702,4.645,4.546,4.475,4.389,4.332,4.258,4.196,4.151,4.042,3.963,3.918,3.864,3.73,3.733,3.684,3.627,3.528,3.475,3.414,3.371,3.334,3.29,3.196,3.125,3.119,3.084,3.004,2.996,2.953,2.877,2.889,2.749,2.788,2.754,2.712,2.696,2.669,2.616,2.57,2.548,2.516,2.489,2.397,2.405,2.36,2.326,2.313,2.224,2.235,2.183,2.174,2.236,2.176,2.153,2.138,2.086,2.067,2.064,2.027,1.972,1.996,1.949,1.943,1.907,1.878,1.852,1.828,1.833,1.798,1.804,1.782,1.788,1.731,1.734,1.731,1.723,1.698,1.688,1.654,1.626,1.627,1.612,1.56,1.591,1.597
"2011-03-27 22:00:00",413,3.459,3.38,3.822,5.301,0.212,0.137,0.234,0.199,28,27,25.5,24.5,618.998,0.234,0.246,0.296,0.531,0.646,0.837,1.046,0.918,1.212,1.509,1.834,2.134,2.369,2.678,2.835,3.002,3.149,3.191,3.29,3.324,3.401,3.432,3.457,3.444,3.449,3.406,3.412,3.405,3.418,3.331,3.332,3.271,3.248,3.219,3.183,3.156,3.088,3.07,3.06,2.974,2.984,2.899,2.924,2.817,2.813,2.815,2.751,2.757,2.699,2.637,2.575,2.566,2.52,2.517,2.484,2.48,2.436,2.383,2.35,2.322,2.289,2.3,2.236,2.224,2.194,2.169,2.164,2.112,2.088,2.06,2.019,2.039,1.993,1.973,1.941,1.916,1.915,1.878,1.862,1.849,1.827,1.812,1.767,1.762,1.72,1.707,1.693,1.673,1.706,1.641,1.62,1.603,1.602,1.528,1.557,1.531,1.56,1.511,1.527,1.476,1.49,1.453,1.414,1.413,1.45,1.398,1.428,1.408,1.366,1.351,1.323,1.375,1.324,1.295,1.28,1.296,1.273,1.241,1.27,1.214,0.222,0.113,0.167,0.234,0.326,0.516,0.704,0.926,1.21,1.498,1.813,2.101,2.335,2.555,2.742,2.862,2.978,3.078,3.185,3.285,3.292,3.315,3.353,3.356,3.351,3.362,3.337,3.369,3.324,3.296,3.291,3.252,3.278,3.259,3.173,3.168,3.14,3.122,3.051,3.024,2.988,2.968,2.941,2.928,2.87,2.845,2.802,2.766,2.755,2.732,2.686,2.67,2.604,2.583,2.513,2.564,2.461,2.444,2.454,2.432,2.368,2.346,2.31,2.336,2.25,2.234,2.262,2.193,2.163,2.167,2.131,2.088,2.102,2.049,2.023,1.999,2.024,1.96,1.947,1.88,1.88,1.881,1.862,1.858,1.798,1.778,1.796,1.757,1.748,1.725,1.743,1.684,1.653,1.632,1.622,1.61,1.623,1.589,1.611,1.52,1.565,1.533,1.517,1.454,1.543,1.458,1.438,1.498,1.421,1.412,1.394,1.405,1.398,1.358,1.366,1.349,1.395,1.335,1.295,1.34,0.209,0.3,0.25,0.351,0.487,0.641,0.901,1.135,1.407,1.744,2.004,2.333,2.617,2.866,3.092,3.263,3.426,3.507,3.608,3.67,3.732,3.791,3.807,3.755,3.822,3.798,3.792,3.781,3.746,3.717,3.677,3.683,3.596,3.582,3.568,3.489,3.458,3.373,3.377,3.335,3.318,3.242,3.252,3.164,3.124,3.096,3.069,2.998,3.007,2.941,2.922,2.848,2.842,2.816,2.765,2.741,2.732,2.661,2.694,2.63,2.609,2.569,2.539,2.534,2.518,2.439,2.427,2.387,2.369,2.346,2.326,2.331,2.271,2.275,2.271,2.202,2.191,2.142,2.135,2.093,2.088,2.029,2.078,2.06,2.024,1.986,1.99,1.955,1.941,1.943,1.87,1.835,1.869,1.799,1.793,1.773,1.817,1.792,1.767,1.787,1.719,1.733,1.673,1.636,1.658,1.628,1.631,1.647,1.635,1.606,1.564,1.552,1.553,1.525,1.547,1.535,1.503,1.456,1.485,1.461,0.153,0.223,0.27,0.372,0.471,0.641,0.866,1.155,1.523,1.876,2.347,2.724,3.177,3.62,3.937,4.288,4.531,4.769,4.941,5.047,5.197,5.249,5.264,5.301,5.268,5.28,5.259,5.192,5.118,5.025,5.012,4.962,4.857,4.776,4.719,4.619,4.558,4.548,4.422,4.337,4.293,4.182,4.115,4.077,3.982,3.909,3.864,3.798,3.704,3.645,3.616,3.53,3.484,3.44,3.387,3.33,3.283,3.24,3.189,3.143,3.085,3.034,3.005,2.974,2.905,2.881,2.811,2.783,2.759,2.703,2.67,2.637,2.555,2.559,2.532,2.494,2.448,2.386,2.439,2.404,2.337,2.315,2.256,2.283,2.246,2.229,2.194,2.155,2.143,2.083,2.057,2.042,2.005,1.997,1.981,1.97,1.993,1.889,1.936,1.917,1.864,1.846,1.851,1.795,1.8,1.762,1.743,1.755,1.759,1.736,1.658,1.685,1.657,1.67,1.625,1.589,1.583,1.573,1.587,1.557
"2011-03-27 23:00:00",414,3.478,3.383,3.805,5.317,0.358,0.16,0.22,0.171,26,24.5,23,25.5,621.209,0.413,0.44,0.481,0.548,0.719,0.849,1.063,0.878,1.199,1.572,1.844,2.155,2.402,2.619,2.779,2.958,3.104,3.191,3.278,3.363,3.397,3.419,3.435,3.441,3.459,3.436,3.388,3.405,3.373,3.361,3.321,3.315,3.253,3.206,3.175,3.146,3.083,3.053,3.028,2.971,2.945,2.89,2.889,2.866,2.818,2.767,2.753,2.684,2.719,2.67,2.598,2.564,2.508,2.498,2.498,2.442,2.43,2.382,2.348,2.354,2.28,2.256,2.216,2.246,2.197,2.191,2.157,2.1,2.077,2.051,2.025,2.018,1.964,1.952,1.875,1.923,1.921,1.869,1.819,1.824,1.792,1.807,1.748,1.775,1.734,1.726,1.704,1.645,1.641,1.642,1.639,1.599,1.586,1.581,1.506,1.561,1.514,1.505,1.504,1.5,1.475,1.461,1.448,1.453,1.441,1.419,1.423,1.38,1.351,1.339,1.367,1.33,1.305,1.287,1.274,1.301,1.298,1.212,1.241,1.243,0.168,0.139,0.202,0.28,0.38,0.531,0.691,0.932,1.183,1.502,1.786,2.067,2.373,2.551,2.731,2.894,2.977,3.078,3.192,3.239,3.297,3.35,3.331,3.383,3.359,3.372,3.333,3.339,3.329,3.294,3.301,3.281,3.241,3.221,3.196,3.18,3.108,3.106,3.083,3.017,2.937,2.982,2.924,2.88,2.861,2.81,2.81,2.772,2.73,2.717,2.65,2.662,2.594,2.55,2.541,2.497,2.483,2.482,2.46,2.383,2.398,2.332,2.305,2.295,2.254,2.251,2.256,2.178,2.169,2.158,2.118,2.084,2.057,2.053,2.064,1.993,1.958,1.947,1.938,1.9,1.9,1.87,1.854,1.864,1.793,1.792,1.809,1.759,1.787,1.719,1.729,1.716,1.682,1.638,1.644,1.661,1.599,1.61,1.576,1.552,1.562,1.531,1.525,1.487,1.468,1.479,1.44,1.433,1.411,1.4,1.405,1.348,1.361,1.376,1.366,1.341,1.356,1.353,1.331,1.286,0.223,0.254,0.253,0.395,0.481,0.628,0.891,1.1,1.395,1.694,1.992,2.346,2.58,2.891,3.082,3.248,3.393,3.539,3.607,3.676,3.71,3.786,3.769,3.794,3.799,3.786,3.782,3.762,3.718,3.728,3.692,3.574,3.606,3.519,3.491,3.529,3.43,3.391,3.389,3.336,3.291,3.269,3.228,3.159,3.153,3.095,3.072,3.029,3.004,2.965,2.891,2.902,2.839,2.845,2.784,2.741,2.75,2.692,2.652,2.64,2.592,2.558,2.502,2.518,2.472,2.472,2.449,2.352,2.384,2.338,2.308,2.272,2.281,2.284,2.245,2.202,2.195,2.16,2.174,2.095,2.063,2.071,2.006,1.969,1.997,1.985,1.997,1.967,1.924,1.878,1.849,1.839,1.854,1.813,1.833,1.79,1.811,1.78,1.748,1.737,1.729,1.723,1.636,1.707,1.617,1.647,1.632,1.599,1.583,1.578,1.606,1.554,1.513,1.538,1.51,1.473,1.492,1.468,1.442,1.439,0.215,0.205,0.241,0.373,0.488,0.619,0.822,1.184,1.507,1.879,2.33,2.771,3.198,3.61,3.968,4.276,4.548,4.782,4.945,5.079,5.18,5.244,5.263,5.283,5.317,5.291,5.235,5.195,5.128,5.069,5.007,4.906,4.842,4.766,4.683,4.649,4.567,4.483,4.415,4.332,4.238,4.184,4.088,4.033,4.003,3.914,3.846,3.775,3.7,3.687,3.595,3.529,3.485,3.421,3.362,3.326,3.293,3.224,3.177,3.105,3.073,3.001,3.02,2.92,2.877,2.821,2.805,2.778,2.738,2.71,2.639,2.633,2.565,2.533,2.538,2.486,2.488,2.444,2.413,2.382,2.343,2.322,2.298,2.264,2.266,2.195,2.172,2.153,2.125,2.078,2.07,2.059,2.069,2.018,1.968,1.968,1.945,1.906,1.95,1.854,1.857,1.828,1.876,1.82,1.808,1.752,1.745,1.735,1.717,1.705,1.685,1.673,1.671,1.654,1.622,1.613,1.604,1.565,1.568,1.595
"2011-03-28 00:00:00",415,3.44,3.377,3.797,5.285,0.387,0.209,0.211,0.176,24,27,26,25,620.446,0.519,0.49,0.509,0.633,0.757,0.987,1.197,0.83,1.136,1.496,1.78,2.105,2.379,2.586,2.807,2.937,3.073,3.19,3.268,3.316,3.352,3.375,3.436,3.423,3.423,3.403,3.405,3.422,3.364,3.322,3.309,3.277,3.242,3.195,3.171,3.138,3.064,3.037,3,2.971,2.954,2.924,2.861,2.821,2.812,2.774,2.699,2.737,2.648,2.621,2.608,2.539,2.553,2.467,2.459,2.471,2.427,2.379,2.344,2.287,2.287,2.246,2.217,2.2,2.187,2.159,2.158,2.082,2.092,2.055,2.032,1.99,1.966,1.991,1.978,1.913,1.885,1.888,1.834,1.817,1.8,1.792,1.773,1.77,1.738,1.694,1.67,1.689,1.655,1.632,1.606,1.615,1.586,1.526,1.55,1.546,1.539,1.483,1.49,1.472,1.448,1.476,1.447,1.401,1.386,1.419,1.393,1.357,1.34,1.366,1.326,1.363,1.301,1.306,1.289,1.293,1.305,1.285,1.255,1.211,0.176,0.135,0.162,0.26,0.333,0.527,0.604,0.958,1.17,1.463,1.819,2.03,2.26,2.492,2.72,2.888,3.001,3.018,3.164,3.227,3.278,3.299,3.347,3.329,3.342,3.35,3.338,3.338,3.303,3.293,3.295,3.235,3.194,3.216,3.17,3.185,3.13,3.049,3.055,3.017,2.992,2.941,2.948,2.905,2.855,2.848,2.789,2.771,2.715,2.679,2.7,2.642,2.601,2.609,2.518,2.503,2.471,2.446,2.404,2.42,2.379,2.334,2.304,2.275,2.301,2.227,2.185,2.171,2.159,2.176,2.069,2.101,2.061,2.096,2.049,2.004,1.973,1.962,1.945,1.925,1.886,1.834,1.884,1.844,1.809,1.791,1.769,1.755,1.752,1.676,1.696,1.677,1.706,1.651,1.607,1.647,1.621,1.628,1.567,1.593,1.541,1.546,1.546,1.49,1.493,1.486,1.475,1.451,1.452,1.421,1.43,1.364,1.422,1.36,1.378,1.349,1.353,1.34,1.329,1.295,0.19,0.19,0.297,0.35,0.487,0.641,0.823,1.091,1.386,1.705,2.003,2.304,2.602,2.841,3.061,3.238,3.384,3.551,3.648,3.686,3.738,3.75,3.789,3.768,3.769,3.787,3.768,3.712,3.714,3.671,3.667,3.624,3.627,3.577,3.548,3.508,3.446,3.433,3.354,3.352,3.276,3.253,3.196,3.186,3.123,3.093,3.083,3.016,2.953,2.969,2.906,2.87,2.838,2.78,2.791,2.755,2.722,2.706,2.646,2.62,2.606,2.572,2.538,2.528,2.46,2.434,2.424,2.396,2.33,2.328,2.333,2.245,2.283,2.257,2.211,2.214,2.174,2.138,2.107,2.127,2.111,2.069,2.064,1.996,2.004,1.969,1.975,1.982,1.943,1.915,1.86,1.858,1.854,1.842,1.793,1.8,1.765,1.766,1.717,1.682,1.705,1.684,1.7,1.661,1.648,1.64,1.625,1.611,1.607,1.547,1.574,1.585,1.562,1.528,1.517,1.525,1.472,1.486,1.471,1.453,0.186,0.204,0.227,0.328,0.471,0.595,0.912,1.168,1.527,1.878,2.298,2.757,3.158,3.567,3.962,4.222,4.511,4.741,4.933,5.059,5.134,5.23,5.236,5.234,5.253,5.232,5.204,5.16,5.094,5.055,4.964,4.948,4.887,4.779,4.699,4.646,4.529,4.485,4.411,4.274,4.225,4.201,4.104,4.061,3.928,3.882,3.798,3.793,3.722,3.629,3.584,3.513,3.447,3.384,3.367,3.296,3.264,3.181,3.132,3.091,3.046,2.993,2.965,2.939,2.891,2.869,2.817,2.787,2.721,2.706,2.672,2.592,2.582,2.513,2.5,2.467,2.449,2.417,2.392,2.37,2.328,2.349,2.268,2.22,2.23,2.205,2.188,2.128,2.127,2.07,2.061,2.06,2.034,1.986,1.951,1.945,1.994,1.925,1.91,1.869,1.855,1.847,1.799,1.835,1.768,1.784,1.771,1.741,1.737,1.7,1.719,1.66,1.607,1.615,1.609,1.627,1.646,1.558,1.577,1.561
"2011-03-28 01:00:00",416,3.418,3.371,3.8,5.296,0.382,0.149,0.189,0.132,27.5,25,24,24.5,622.086,0.418,0.479,0.555,0.644,0.816,1.019,1.231,0.876,1.173,1.515,1.78,2.132,2.344,2.617,2.774,2.943,3.076,3.173,3.249,3.298,3.392,3.401,3.415,3.41,3.413,3.417,3.418,3.406,3.33,3.334,3.298,3.276,3.203,3.205,3.155,3.135,3.092,3.061,3.063,2.978,2.942,2.921,2.853,2.826,2.826,2.79,2.771,2.711,2.657,2.613,2.602,2.58,2.536,2.497,2.473,2.442,2.402,2.352,2.377,2.329,2.27,2.263,2.228,2.208,2.17,2.146,2.125,2.081,2.059,2.044,2.005,2.004,1.975,1.976,1.942,1.931,1.913,1.851,1.875,1.788,1.806,1.804,1.76,1.795,1.688,1.701,1.685,1.656,1.653,1.628,1.63,1.61,1.559,1.622,1.539,1.554,1.527,1.491,1.512,1.474,1.438,1.453,1.422,1.457,1.386,1.4,1.379,1.355,1.35,1.384,1.362,1.311,1.313,1.304,1.297,1.292,1.263,1.253,1.243,1.224,0.158,0.158,0.22,0.245,0.36,0.483,0.709,0.96,1.183,1.513,1.829,2.135,2.321,2.544,2.707,2.877,2.996,3.116,3.185,3.177,3.283,3.313,3.352,3.341,3.362,3.322,3.344,3.289,3.316,3.322,3.283,3.245,3.224,3.196,3.165,3.118,3.1,3.08,3.045,3.039,2.998,2.97,2.928,2.9,2.84,2.857,2.81,2.759,2.729,2.685,2.637,2.641,2.613,2.592,2.523,2.477,2.458,2.455,2.411,2.388,2.395,2.402,2.3,2.28,2.258,2.255,2.207,2.189,2.153,2.138,2.124,2.088,2.106,2.056,1.969,1.997,1.974,1.962,1.977,1.888,1.906,1.865,1.857,1.797,1.813,1.739,1.811,1.759,1.723,1.739,1.722,1.705,1.678,1.706,1.639,1.627,1.601,1.562,1.583,1.586,1.546,1.533,1.547,1.514,1.475,1.473,1.515,1.461,1.436,1.451,1.423,1.402,1.368,1.354,1.323,1.347,1.354,1.308,1.306,1.271,0.204,0.284,0.295,0.37,0.498,0.634,0.833,1.096,1.382,1.727,2.013,2.352,2.601,2.857,3.083,3.245,3.345,3.523,3.602,3.646,3.718,3.756,3.756,3.766,3.765,3.777,3.767,3.713,3.723,3.704,3.64,3.605,3.592,3.534,3.491,3.5,3.445,3.41,3.356,3.333,3.247,3.266,3.21,3.189,3.139,3.1,3.072,3.045,2.967,2.951,2.893,2.884,2.807,2.825,2.783,2.735,2.716,2.669,2.613,2.605,2.632,2.57,2.514,2.506,2.458,2.47,2.428,2.384,2.36,2.31,2.274,2.279,2.322,2.24,2.229,2.2,2.148,2.14,2.125,2.116,2.059,2.109,2.058,2.012,2.009,1.958,1.978,1.933,1.959,1.879,1.899,1.871,1.848,1.846,1.831,1.817,1.804,1.769,1.704,1.749,1.722,1.688,1.715,1.663,1.653,1.63,1.628,1.622,1.606,1.591,1.579,1.546,1.579,1.547,1.529,1.518,1.498,1.481,1.491,1.461,0.17,0.25,0.223,0.362,0.483,0.624,0.869,1.146,1.524,1.866,2.317,2.717,3.163,3.552,3.898,4.23,4.519,4.735,4.932,5.055,5.195,5.204,5.286,5.296,5.269,5.226,5.184,5.152,5.104,5.067,4.978,4.883,4.859,4.759,4.683,4.631,4.54,4.479,4.375,4.277,4.238,4.178,4.076,4.028,3.977,3.933,3.8,3.746,3.695,3.629,3.576,3.555,3.464,3.389,3.389,3.3,3.283,3.205,3.143,3.09,3.063,3.002,2.942,2.966,2.873,2.835,2.827,2.799,2.762,2.706,2.673,2.627,2.566,2.551,2.519,2.509,2.458,2.428,2.4,2.363,2.312,2.305,2.249,2.306,2.227,2.23,2.178,2.168,2.115,2.101,2.085,2.089,2.032,2.011,1.989,1.959,1.94,1.926,1.892,1.866,1.888,1.801,1.817,1.77,1.773,1.774,1.743,1.716,1.73,1.682,1.685,1.637,1.635,1.609,1.588,1.585,1.581,1.571,1.589,1.539
"2011-03-28 02:00:00",417,3.445,3.376,3.785,5.309,0.452,0.139,0.244,0.138,26,27.5,25,26,621.056,0.499,0.517,0.58,0.688,0.86,1.043,1.293,0.844,1.122,1.497,1.816,2.121,2.363,2.596,2.78,2.964,3.08,3.178,3.32,3.313,3.352,3.407,3.385,3.362,3.417,3.422,3.392,3.381,3.379,3.34,3.288,3.274,3.221,3.24,3.174,3.104,3.09,3.065,3.042,2.979,2.949,2.943,2.881,2.855,2.814,2.767,2.69,2.71,2.665,2.623,2.596,2.55,2.523,2.462,2.499,2.477,2.413,2.364,2.341,2.322,2.317,2.279,2.21,2.213,2.193,2.122,2.095,2.104,2.054,2.005,2.039,2.039,1.989,1.939,1.949,1.932,1.897,1.865,1.831,1.813,1.843,1.776,1.77,1.769,1.673,1.722,1.686,1.671,1.654,1.633,1.649,1.584,1.597,1.577,1.564,1.506,1.515,1.516,1.504,1.471,1.462,1.472,1.419,1.413,1.419,1.434,1.402,1.376,1.382,1.368,1.326,1.363,1.255,1.301,1.292,1.28,1.225,1.254,1.238,1.247,0.146,0.136,0.202,0.243,0.351,0.477,0.691,0.913,1.19,1.459,1.784,2.051,2.287,2.545,2.716,2.847,2.999,3.069,3.164,3.197,3.273,3.309,3.31,3.352,3.346,3.314,3.376,3.349,3.311,3.33,3.283,3.216,3.217,3.189,3.174,3.126,3.108,3.077,3.047,3.019,2.996,2.942,2.933,2.883,2.867,2.851,2.789,2.778,2.727,2.689,2.642,2.644,2.592,2.563,2.523,2.52,2.461,2.436,2.408,2.415,2.384,2.352,2.289,2.289,2.256,2.24,2.209,2.177,2.133,2.123,2.122,2.126,2.107,2.031,1.974,2.004,1.974,1.949,1.897,1.895,1.901,1.873,1.848,1.843,1.857,1.839,1.805,1.753,1.736,1.784,1.717,1.694,1.675,1.616,1.603,1.63,1.601,1.598,1.524,1.545,1.545,1.541,1.536,1.514,1.473,1.475,1.466,1.457,1.464,1.398,1.408,1.411,1.355,1.391,1.363,1.351,1.322,1.335,1.317,1.311,0.239,0.249,0.313,0.352,0.475,0.625,0.871,1.12,1.382,1.673,2.028,2.281,2.588,2.849,3.062,3.241,3.367,3.501,3.629,3.696,3.71,3.741,3.776,3.764,3.763,3.74,3.712,3.732,3.734,3.685,3.639,3.614,3.574,3.524,3.518,3.489,3.454,3.42,3.36,3.322,3.311,3.254,3.188,3.142,3.124,3.111,3.043,3.031,2.996,2.957,2.892,2.839,2.821,2.811,2.757,2.714,2.727,2.712,2.623,2.621,2.554,2.584,2.544,2.52,2.458,2.462,2.392,2.372,2.39,2.357,2.29,2.303,2.241,2.241,2.216,2.208,2.164,2.146,2.087,2.126,2.071,2.046,2.045,2.027,1.986,1.966,1.946,1.945,1.953,1.89,1.852,1.844,1.843,1.82,1.791,1.78,1.802,1.741,1.737,1.751,1.734,1.695,1.646,1.655,1.663,1.629,1.609,1.629,1.588,1.587,1.561,1.558,1.555,1.529,1.475,1.493,1.535,1.451,1.439,1.459,0.175,0.225,0.283,0.34,0.444,0.62,0.852,1.151,1.508,1.9,2.284,2.747,3.196,3.57,3.945,4.295,4.515,4.752,4.963,5.042,5.162,5.225,5.274,5.263,5.278,5.207,5.218,5.201,5.114,5.039,5,4.921,4.898,4.787,4.699,4.63,4.541,4.462,4.407,4.331,4.204,4.142,4.065,4.029,3.942,3.919,3.834,3.749,3.699,3.681,3.578,3.514,3.499,3.399,3.378,3.302,3.256,3.215,3.171,3.1,3.084,3.03,3.004,2.914,2.869,2.847,2.806,2.778,2.747,2.685,2.665,2.634,2.617,2.537,2.494,2.484,2.431,2.431,2.407,2.392,2.307,2.324,2.319,2.255,2.245,2.185,2.177,2.119,2.128,2.132,2.093,2.045,2.009,2.016,1.954,1.977,1.936,1.954,1.891,1.899,1.873,1.819,1.799,1.783,1.81,1.77,1.752,1.74,1.706,1.728,1.718,1.7,1.63,1.644,1.619,1.632,1.596,1.572,1.554,1.529
"2011-03-28 03:00:00",418,3.432,3.382,3.794,5.281,0.402,0.146,0.228,0.194,25,26.5,26.5,25,612.516,0.464,0.502,0.62,0.684,0.851,1.02,1.291,0.853,1.179,1.52,1.809,2.136,2.354,2.58,2.794,2.925,3.046,3.21,3.266,3.283,3.383,3.404,3.422,3.405,3.394,3.408,3.375,3.372,3.379,3.318,3.304,3.284,3.226,3.197,3.181,3.098,3.109,3.104,3.034,2.986,2.982,2.888,2.845,2.846,2.82,2.814,2.742,2.704,2.688,2.679,2.607,2.564,2.542,2.505,2.434,2.431,2.373,2.406,2.348,2.288,2.309,2.233,2.211,2.196,2.166,2.157,2.131,2.059,2.113,2.042,2.037,1.988,1.949,1.977,1.919,1.896,1.912,1.876,1.864,1.805,1.802,1.804,1.766,1.718,1.703,1.723,1.688,1.702,1.648,1.639,1.613,1.603,1.597,1.53,1.571,1.537,1.498,1.529,1.477,1.489,1.491,1.413,1.465,1.407,1.456,1.354,1.384,1.368,1.341,1.357,1.36,1.31,1.329,1.311,1.236,1.256,1.282,1.271,1.256,1.225,0.12,0.179,0.239,0.261,0.355,0.541,0.679,0.92,1.175,1.462,1.759,2.023,2.276,2.48,2.681,2.849,2.957,3.082,3.187,3.178,3.23,3.266,3.321,3.323,3.349,3.382,3.311,3.313,3.291,3.318,3.237,3.248,3.195,3.212,3.169,3.118,3.108,3.07,3.037,3.027,2.971,2.923,2.947,2.869,2.848,2.846,2.765,2.778,2.726,2.721,2.662,2.626,2.571,2.596,2.57,2.518,2.496,2.438,2.402,2.406,2.384,2.347,2.304,2.298,2.261,2.214,2.218,2.168,2.153,2.117,2.116,2.044,2.086,2.031,2.028,1.99,1.958,1.965,1.984,1.884,1.88,1.871,1.848,1.846,1.856,1.803,1.763,1.725,1.699,1.727,1.722,1.704,1.672,1.654,1.625,1.643,1.631,1.584,1.571,1.528,1.575,1.52,1.518,1.483,1.509,1.437,1.469,1.461,1.424,1.459,1.427,1.417,1.385,1.353,1.382,1.374,1.348,1.309,1.321,1.286,0.223,0.238,0.276,0.369,0.513,0.643,0.826,1.096,1.377,1.695,2.055,2.318,2.563,2.816,3.112,3.244,3.381,3.533,3.582,3.667,3.737,3.756,3.773,3.752,3.774,3.794,3.784,3.778,3.716,3.704,3.636,3.611,3.55,3.566,3.523,3.45,3.416,3.395,3.37,3.306,3.26,3.211,3.204,3.189,3.157,3.095,3.043,3.006,2.968,2.958,2.901,2.884,2.836,2.811,2.747,2.74,2.733,2.661,2.636,2.623,2.583,2.568,2.496,2.465,2.492,2.425,2.415,2.408,2.357,2.361,2.284,2.285,2.276,2.232,2.226,2.156,2.175,2.149,2.119,2.073,2.068,2.055,2.053,2.01,1.986,1.976,1.963,1.945,1.898,1.893,1.887,1.841,1.873,1.793,1.82,1.794,1.759,1.758,1.712,1.727,1.719,1.682,1.657,1.689,1.66,1.659,1.656,1.592,1.578,1.599,1.597,1.562,1.554,1.533,1.512,1.529,1.505,1.485,1.473,1.483,0.201,0.221,0.28,0.342,0.421,0.635,0.855,1.195,1.479,1.872,2.284,2.751,3.213,3.577,3.908,4.298,4.51,4.757,4.882,5.032,5.124,5.211,5.238,5.259,5.267,5.232,5.209,5.192,5.082,5.035,4.994,4.918,4.83,4.774,4.704,4.592,4.555,4.468,4.376,4.312,4.236,4.14,4.085,3.999,3.921,3.86,3.801,3.762,3.686,3.636,3.563,3.545,3.471,3.398,3.349,3.311,3.264,3.173,3.163,3.093,3.074,3.031,2.961,2.918,2.854,2.858,2.775,2.798,2.727,2.676,2.665,2.592,2.609,2.565,2.508,2.463,2.453,2.386,2.386,2.385,2.333,2.317,2.277,2.229,2.225,2.154,2.173,2.129,2.109,2.132,2.06,2.044,2.057,2.001,1.988,1.941,1.933,1.894,1.903,1.879,1.845,1.833,1.848,1.842,1.826,1.78,1.724,1.683,1.703,1.694,1.677,1.673,1.679,1.65,1.636,1.57,1.62,1.566,1.555,1.494
"2011-03-28 04:00:00",419,3.432,3.393,3.791,5.305,0.472,0.156,0.208,0.148,26.5,25,24.5,24.5,617.015,0.511,0.625,0.634,0.759,0.932,1.12,1.389,0.859,1.148,1.461,1.809,2.179,2.376,2.558,2.793,2.915,3.083,3.206,3.256,3.323,3.405,3.405,3.381,3.418,3.414,3.432,3.408,3.382,3.343,3.317,3.306,3.299,3.227,3.254,3.168,3.123,3.078,3.075,3.013,2.99,2.955,2.905,2.87,2.876,2.793,2.78,2.727,2.666,2.637,2.608,2.595,2.57,2.557,2.512,2.483,2.43,2.419,2.356,2.383,2.328,2.32,2.239,2.199,2.204,2.151,2.117,2.136,2.114,2.098,2.022,2.037,1.975,1.96,1.92,1.962,1.916,1.902,1.869,1.839,1.819,1.789,1.765,1.812,1.754,1.722,1.736,1.68,1.692,1.645,1.624,1.596,1.58,1.613,1.574,1.551,1.527,1.531,1.545,1.491,1.439,1.443,1.471,1.436,1.386,1.394,1.401,1.395,1.389,1.347,1.351,1.329,1.336,1.307,1.321,1.27,1.267,1.312,1.256,1.273,1.241,0.178,0.209,0.22,0.254,0.335,0.497,0.733,0.925,1.2,1.478,1.761,2.078,2.308,2.544,2.723,2.841,2.969,3.071,3.184,3.22,3.271,3.287,3.299,3.354,3.347,3.317,3.348,3.325,3.3,3.288,3.296,3.26,3.214,3.209,3.182,3.156,3.108,3.039,3.054,3.063,2.947,2.978,2.927,2.904,2.875,2.816,2.776,2.74,2.749,2.684,2.627,2.628,2.611,2.566,2.544,2.511,2.513,2.443,2.453,2.407,2.364,2.344,2.296,2.253,2.24,2.222,2.198,2.15,2.149,2.133,2.125,2.116,2.076,2.006,2.026,1.988,1.96,1.96,1.909,1.897,1.901,1.858,1.829,1.82,1.822,1.797,1.778,1.785,1.749,1.757,1.709,1.72,1.69,1.611,1.593,1.65,1.643,1.593,1.584,1.556,1.541,1.548,1.506,1.503,1.487,1.473,1.473,1.468,1.451,1.428,1.387,1.405,1.429,1.368,1.369,1.378,1.39,1.325,1.347,1.301,0.247,0.259,0.323,0.377,0.46,0.658,0.852,1.088,1.403,1.733,2.005,2.348,2.607,2.862,3.05,3.248,3.368,3.506,3.603,3.651,3.713,3.739,3.788,3.791,3.77,3.752,3.743,3.716,3.728,3.665,3.63,3.623,3.575,3.501,3.508,3.451,3.431,3.409,3.356,3.292,3.287,3.225,3.182,3.179,3.141,3.092,3.027,3.05,2.989,2.968,2.873,2.826,2.807,2.809,2.77,2.737,2.681,2.647,2.622,2.626,2.572,2.543,2.519,2.49,2.488,2.429,2.393,2.364,2.347,2.346,2.28,2.299,2.256,2.226,2.208,2.161,2.17,2.131,2.167,2.053,2.083,2.07,2.031,1.976,2.034,1.979,1.97,1.956,1.935,1.935,1.861,1.825,1.858,1.84,1.789,1.803,1.801,1.785,1.736,1.713,1.74,1.693,1.672,1.694,1.678,1.63,1.652,1.574,1.623,1.555,1.578,1.542,1.553,1.492,1.542,1.516,1.48,1.479,1.505,1.478,0.21,0.207,0.272,0.317,0.478,0.63,0.837,1.148,1.486,1.883,2.321,2.728,3.215,3.581,3.964,4.249,4.548,4.773,4.914,5.066,5.182,5.227,5.297,5.305,5.255,5.286,5.224,5.198,5.099,5.077,4.994,4.948,4.87,4.787,4.721,4.648,4.539,4.465,4.406,4.315,4.256,4.195,4.12,3.993,3.968,3.917,3.83,3.754,3.731,3.653,3.591,3.559,3.485,3.433,3.342,3.284,3.217,3.187,3.144,3.144,3.061,2.991,2.982,2.977,2.891,2.825,2.802,2.784,2.755,2.705,2.613,2.617,2.595,2.536,2.498,2.538,2.476,2.427,2.389,2.357,2.359,2.276,2.281,2.239,2.2,2.16,2.177,2.164,2.108,2.07,2.04,2.049,2.005,2.012,1.988,1.957,1.907,1.94,1.876,1.871,1.908,1.831,1.822,1.801,1.753,1.768,1.743,1.73,1.743,1.732,1.681,1.631,1.661,1.635,1.625,1.609,1.611,1.598,1.583,1.528
"2011-03-28 05:00:00",420,3.636,3.612,3.903,5.257,0.425,0.301,0.323,0.27,23,26,24,25,616.71,0.443,0.435,0.462,0.593,0.797,1.005,1.241,1.145,1.442,1.8,2.089,2.41,2.654,2.881,3.039,3.22,3.351,3.418,3.481,3.527,3.582,3.601,3.6,3.585,3.621,3.612,3.585,3.581,3.489,3.525,3.488,3.454,3.404,3.348,3.333,3.339,3.247,3.206,3.215,3.164,3.085,3.077,3.029,2.984,2.964,2.91,2.934,2.829,2.835,2.788,2.722,2.716,2.702,2.673,2.578,2.607,2.543,2.487,2.481,2.476,2.443,2.391,2.386,2.32,2.293,2.342,2.25,2.262,2.211,2.198,2.163,2.103,2.09,2.106,2.045,2.007,2.038,1.956,1.997,1.934,1.963,1.946,1.893,1.814,1.871,1.813,1.804,1.79,1.825,1.76,1.736,1.688,1.708,1.675,1.638,1.644,1.646,1.581,1.586,1.573,1.579,1.59,1.54,1.518,1.531,1.474,1.475,1.436,1.412,1.443,1.394,1.416,1.372,1.388,1.387,1.382,1.377,1.354,1.333,1.294,0.264,0.288,0.312,0.357,0.473,0.641,0.841,1.155,1.421,1.743,2.013,2.301,2.547,2.774,2.96,3.107,3.21,3.328,3.42,3.478,3.543,3.51,3.57,3.54,3.578,3.548,3.56,3.564,3.54,3.464,3.492,3.452,3.405,3.365,3.375,3.335,3.298,3.292,3.251,3.181,3.163,3.146,3.099,3.069,3.056,3.006,2.999,2.957,2.906,2.886,2.82,2.8,2.782,2.737,2.704,2.676,2.623,2.6,2.565,2.54,2.512,2.493,2.479,2.46,2.438,2.396,2.371,2.329,2.308,2.291,2.231,2.234,2.184,2.19,2.127,2.171,2.092,2.029,2.025,2.006,2.017,2.004,1.995,1.969,1.927,1.946,1.927,1.889,1.896,1.837,1.847,1.81,1.774,1.784,1.731,1.711,1.746,1.698,1.7,1.688,1.632,1.597,1.617,1.618,1.612,1.594,1.543,1.58,1.572,1.509,1.501,1.515,1.514,1.514,1.486,1.43,1.436,1.417,1.425,1.425,0.381,0.359,0.446,0.473,0.632,0.788,0.989,1.28,1.596,1.843,2.195,2.439,2.721,2.971,3.169,3.33,3.494,3.577,3.697,3.745,3.832,3.842,3.862,3.895,3.884,3.855,3.889,3.843,3.838,3.833,3.79,3.763,3.726,3.69,3.656,3.633,3.582,3.565,3.525,3.454,3.426,3.39,3.356,3.306,3.256,3.261,3.202,3.159,3.14,3.098,3.093,3.021,3.005,2.925,2.932,2.965,2.857,2.818,2.835,2.743,2.736,2.695,2.682,2.629,2.622,2.595,2.56,2.524,2.499,2.487,2.453,2.447,2.389,2.364,2.316,2.323,2.286,2.256,2.224,2.191,2.194,2.149,2.184,2.111,2.13,2.113,2.095,2.049,2.047,1.992,1.983,1.948,1.942,1.956,1.92,1.889,1.93,1.833,1.83,1.787,1.809,1.816,1.786,1.786,1.781,1.743,1.704,1.73,1.695,1.65,1.645,1.659,1.646,1.686,1.628,1.603,1.611,1.566,1.556,1.543,0.352,0.442,0.461,0.475,0.686,0.891,1.123,1.401,1.784,2.201,2.807,3.103,3.535,3.851,4.13,4.415,4.693,4.829,4.906,5.09,5.151,5.16,5.248,5.203,5.215,5.19,5.172,5.075,5.084,4.984,4.84,4.825,4.726,4.679,4.615,4.541,4.442,4.379,4.331,4.186,4.131,4.028,3.993,3.951,3.912,3.795,3.733,3.702,3.597,3.491,3.385,3.327,3.303,3.329,3.253,3.268,3.228,3.236,3.188,3.122,3.094,2.99,2.958,2.92,2.885,2.861,2.832,2.829,2.768,2.718,2.621,2.661,2.628,2.644,2.601,2.566,2.533,2.515,2.481,2.45,2.421,2.43,2.365,2.351,2.289,2.235,2.272,2.216,2.148,2.154,2.182,2.122,2.088,2.127,2.06,2.027,2.001,1.988,1.96,1.948,1.896,1.922,1.867,1.856,1.881,1.871,1.856,1.794,1.777,1.766,1.748,1.727,1.711,1.685,1.658,1.664,1.67,1.663,1.649,1.595
"2011-03-28 06:00:00",421,2.134,2.443,1.808,1.408,0.491,0.083,0.123,0.131,21.5,21,28.5,25,621.514,0.482,0.537,0.529,0.585,0.654,0.837,0.966,0.714,0.915,1.144,1.339,1.567,1.731,1.837,1.952,1.995,2.075,2.1,2.113,2.116,2.134,2.111,2.089,2.042,2.021,1.983,1.971,1.921,1.868,1.838,1.782,1.716,1.718,1.698,1.627,1.622,1.564,1.558,1.477,1.493,1.432,1.376,1.392,1.359,1.352,1.271,1.238,1.221,1.245,1.212,1.189,1.184,1.2,1.184,1.146,1.183,1.16,1.113,1.095,1.116,1.073,1.093,1.073,1.03,1.036,0.964,0.96,0.963,0.98,0.979,0.926,0.898,0.888,0.877,0.888,0.867,0.872,0.845,0.847,0.801,0.768,0.775,0.772,0.779,0.766,0.801,0.748,0.768,0.72,0.727,0.686,0.679,0.67,0.655,0.681,0.675,0.657,0.671,0.637,0.644,0.653,0.643,0.608,0.614,0.582,0.615,0.566,0.542,0.6,0.537,0.601,0.578,0.6,0.542,0.506,0.535,0.53,0.572,0.531,0.497,0.094,0.151,0.123,0.202,0.349,0.459,0.672,0.863,1.128,1.388,1.593,1.826,2.03,2.148,2.243,2.335,2.359,2.394,2.403,2.426,2.413,2.402,2.358,2.271,2.259,2.229,2.164,2.136,2.128,2.079,2.015,1.949,1.864,1.88,1.854,1.76,1.72,1.756,1.665,1.622,1.598,1.58,1.533,1.49,1.477,1.425,1.405,1.393,1.291,1.335,1.259,1.275,1.215,1.226,1.221,1.202,1.162,1.126,1.156,1.067,1.058,1.046,1.061,1.015,1.028,1.003,0.966,0.98,0.969,0.977,0.942,0.911,0.877,0.835,0.869,0.886,0.838,0.826,0.824,0.806,0.794,0.802,0.796,0.793,0.75,0.745,0.777,0.718,0.726,0.745,0.706,0.713,0.729,0.695,0.662,0.645,0.668,0.639,0.688,0.617,0.619,0.634,0.64,0.618,0.626,0.597,0.602,0.607,0.555,0.558,0.551,0.57,0.552,0.567,0.552,0.549,0.538,0.523,0.542,0.553,0.184,0.179,0.195,0.236,0.284,0.329,0.43,0.569,0.705,0.859,1.002,1.149,1.285,1.351,1.467,1.459,1.467,1.496,1.507,1.548,1.559,1.646,1.688,1.722,1.704,1.719,1.744,1.808,1.758,1.783,1.751,1.756,1.721,1.654,1.614,1.593,1.568,1.518,1.532,1.488,1.456,1.428,1.408,1.362,1.348,1.319,1.193,1.029,0.988,0.961,0.924,0.891,0.866,0.847,0.798,0.843,0.799,0.78,0.743,0.743,0.718,0.728,0.673,0.709,0.698,0.714,0.685,0.648,0.652,0.641,0.635,0.601,0.625,0.586,0.586,0.59,0.579,0.569,0.576,0.547,0.544,0.529,0.501,0.543,0.513,0.506,0.527,0.529,0.502,0.52,0.488,0.497,0.481,0.485,0.463,0.464,0.476,0.477,0.491,0.495,0.482,0.438,0.46,0.413,0.433,0.418,0.414,0.448,0.438,0.431,0.424,0.443,0.4,0.408,0.421,0.348,0.426,0.415,0.413,0.372,0.1,0.11,0.102,0.078,0.097,0.14,0.126,0.151,0.2,0.197,0.28,0.348,0.389,0.504,0.574,0.717,0.804,0.926,1.074,1.153,1.282,1.289,1.336,1.407,1.38,1.387,1.381,1.388,1.329,1.311,1.294,1.284,1.22,1.202,1.198,1.177,1.202,1.139,1.143,1.143,1.065,1.037,1.059,1.008,1.012,0.869,0.515,0.453,0.387,0.316,0.323,0.388,0.397,0.464,0.627,0.597,0.422,0.284,0.249,0.224,0.278,0.27,0.201,0.191,0.241,0.239,0.207,0.184,0.246,0.242,0.22,0.215,0.21,0.211,0.239,0.226,0.227,0.23,0.213,0.192,0.183,0.192,0.224,0.219,0.212,0.191,0.194,0.198,0.225,0.194,0.185,0.187,0.166,0.194,0.205,0.185,0.182,0.167,0.167,0.168,0.212,0.177,0.196,0.214,0.175,0.208,0.179,0.21,0.181,0.191,0.169,0.199,0.177,0.145,0.154,0.183,0.211,0.167,0.177,0.168
"2011-03-28 07:00:00",422,3.348,3.169,3.176,2.178,0.429,0.146,0.17,0.078,20.5,24,23.5,23,620.141,0.349,0.381,0.387,0.502,0.658,0.921,1.225,1.214,1.529,1.883,2.17,2.438,2.69,2.833,3.01,3.067,3.212,3.246,3.318,3.348,3.311,3.311,3.305,3.295,3.262,3.245,3.198,3.143,3.116,3.1,3.069,2.978,2.954,2.923,2.85,2.813,2.78,2.748,2.717,2.642,2.643,2.555,2.499,2.498,2.426,2.366,2.335,2.337,2.354,2.251,2.222,2.208,2.166,2.108,2.097,2.099,2.033,2.012,1.964,1.939,1.907,1.879,1.856,1.834,1.759,1.782,1.735,1.734,1.702,1.652,1.643,1.637,1.603,1.586,1.536,1.51,1.539,1.485,1.485,1.472,1.437,1.44,1.385,1.357,1.381,1.367,1.324,1.314,1.311,1.306,1.261,1.303,1.249,1.22,1.214,1.208,1.184,1.237,1.181,1.176,1.106,1.096,1.107,1.109,1.066,1.072,1,1.032,1.01,1.036,1.058,1.002,0.963,0.931,0.938,0.919,0.962,0.912,0.946,0.957,0.109,0.11,0.134,0.221,0.337,0.515,0.775,1.046,1.32,1.618,1.878,2.152,2.421,2.601,2.731,2.867,2.957,3.015,3.041,3.102,3.166,3.097,3.15,3.123,3.107,3.069,3.054,3.024,2.961,2.965,2.956,2.922,2.823,2.819,2.77,2.735,2.722,2.67,2.644,2.598,2.574,2.522,2.473,2.434,2.392,2.394,2.289,2.331,2.296,2.205,2.232,2.197,2.164,2.138,2.129,2.064,2.004,1.996,2.015,1.987,1.907,1.893,1.851,1.819,1.826,1.785,1.749,1.74,1.676,1.678,1.675,1.635,1.634,1.583,1.557,1.587,1.546,1.48,1.511,1.502,1.447,1.454,1.426,1.392,1.394,1.351,1.363,1.336,1.309,1.299,1.266,1.29,1.248,1.25,1.219,1.177,1.199,1.163,1.175,1.142,1.154,1.131,1.093,1.11,1.081,1.078,1.042,1.063,1.06,1.035,1.007,0.991,1.009,1.003,0.976,1.004,0.97,0.964,0.955,0.931,0.161,0.156,0.25,0.308,0.398,0.51,0.708,0.972,1.199,1.465,1.761,2.047,2.259,2.517,2.658,2.789,2.913,2.972,3.057,3.095,3.146,3.142,3.176,3.159,3.121,3.161,3.098,3.05,3.022,2.971,2.984,2.919,2.872,2.813,2.812,2.777,2.673,2.665,2.634,2.577,2.503,2.483,2.444,2.426,2.417,2.374,2.367,2.282,2.271,2.206,2.196,2.145,2.124,2.103,2.125,2.046,2.011,1.994,1.979,1.983,1.953,1.93,1.862,1.836,1.803,1.797,1.749,1.718,1.711,1.746,1.674,1.664,1.611,1.616,1.605,1.558,1.577,1.537,1.528,1.489,1.502,1.441,1.396,1.386,1.385,1.384,1.388,1.312,1.308,1.288,1.257,1.254,1.285,1.237,1.225,1.195,1.199,1.189,1.168,1.16,1.152,1.165,1.153,1.083,1.095,1.052,1.103,1.022,1.049,1.021,1.034,1.035,0.959,0.989,0.991,0.982,0.951,0.927,0.933,0.94,0.102,0.15,0.182,0.229,0.303,0.407,0.505,0.629,0.774,0.955,1.13,1.289,1.461,1.59,1.728,1.854,1.918,1.996,2.027,2.091,2.069,2.116,2.116,2.134,2.146,2.138,2.094,2.114,2.057,2.073,2.075,2.048,2.041,2.021,2.011,1.967,1.919,1.897,1.828,1.832,1.819,1.738,1.785,1.777,1.738,1.755,1.754,1.738,1.744,1.735,1.744,1.755,1.782,1.753,1.771,1.739,1.745,1.744,1.754,1.766,1.77,1.791,1.78,1.759,1.767,1.74,1.713,1.718,1.692,1.69,1.698,1.679,1.612,1.637,1.621,1.601,1.548,1.538,1.525,1.509,1.451,1.442,1.435,1.428,1.416,1.378,1.332,1.389,1.322,1.306,1.343,1.307,1.24,1.274,1.228,1.204,1.219,1.211,1.153,1.166,1.162,1.131,1.116,1.114,1.082,1.068,1.062,1.076,1.075,1.041,0.966,0.989,1,0.99,0.971,0.934,0.931,0.983,0.935,0.926
"2011-03-28 08:00:00",423,3.442,3.249,3.732,4.559,0.341,0.137,0.214,0.132,24,26,25,25.5,621.857,0.306,0.338,0.356,0.458,0.585,0.765,1.017,1.103,1.352,1.74,2.065,2.296,2.529,2.751,2.906,3.063,3.145,3.263,3.33,3.339,3.408,3.385,3.413,3.36,3.376,3.382,3.355,3.384,3.308,3.285,3.248,3.203,3.188,3.155,3.082,3.079,3.029,2.968,2.924,2.882,2.842,2.836,2.805,2.754,2.7,2.701,2.669,2.578,2.587,2.539,2.517,2.459,2.431,2.413,2.394,2.351,2.275,2.303,2.244,2.196,2.196,2.166,2.118,2.103,2.065,2.001,2.002,1.978,1.932,1.943,1.92,1.868,1.854,1.841,1.835,1.774,1.779,1.73,1.734,1.701,1.667,1.621,1.625,1.613,1.575,1.54,1.53,1.519,1.513,1.541,1.463,1.434,1.443,1.423,1.398,1.399,1.368,1.357,1.288,1.319,1.316,1.339,1.287,1.239,1.276,1.239,1.214,1.172,1.17,1.16,1.189,1.139,1.126,1.135,1.082,1.069,1.112,1.081,1.103,1.048,0.12,0.133,0.124,0.239,0.341,0.458,0.706,0.963,1.234,1.541,1.83,2.077,2.344,2.536,2.702,2.826,2.942,3.078,3.1,3.143,3.19,3.206,3.243,3.24,3.219,3.211,3.2,3.176,3.17,3.174,3.073,3.037,3.109,3.024,2.994,2.993,2.941,2.872,2.881,2.809,2.779,2.738,2.717,2.661,2.688,2.647,2.601,2.521,2.529,2.49,2.431,2.404,2.414,2.392,2.348,2.257,2.3,2.243,2.221,2.159,2.158,2.145,2.091,2.068,2.039,2.012,1.971,1.992,1.95,1.912,1.903,1.904,1.861,1.789,1.803,1.778,1.763,1.729,1.704,1.678,1.667,1.612,1.604,1.595,1.622,1.589,1.533,1.551,1.528,1.485,1.495,1.46,1.432,1.433,1.427,1.403,1.39,1.353,1.341,1.333,1.329,1.303,1.292,1.299,1.242,1.237,1.196,1.2,1.184,1.155,1.172,1.146,1.131,1.13,1.131,1.126,1.111,1.086,1.104,1.097,0.159,0.174,0.241,0.258,0.42,0.639,0.807,1.053,1.34,1.669,2.011,2.333,2.594,2.884,3.08,3.23,3.379,3.542,3.614,3.662,3.691,3.704,3.729,3.726,3.699,3.717,3.677,3.625,3.658,3.576,3.525,3.484,3.458,3.427,3.372,3.337,3.307,3.233,3.19,3.136,3.101,3.029,3.041,2.981,2.95,2.889,2.844,2.787,2.768,2.744,2.684,2.648,2.61,2.642,2.526,2.489,2.485,2.422,2.4,2.37,2.339,2.352,2.248,2.215,2.177,2.159,2.142,2.124,2.072,2.014,2.04,1.999,1.956,1.969,1.925,1.913,1.857,1.86,1.816,1.758,1.737,1.799,1.705,1.742,1.694,1.657,1.656,1.625,1.631,1.601,1.592,1.527,1.541,1.51,1.443,1.474,1.478,1.444,1.368,1.431,1.394,1.361,1.342,1.336,1.357,1.309,1.308,1.295,1.263,1.228,1.221,1.25,1.206,1.183,1.191,1.162,1.177,1.163,1.157,1.127,0.095,0.176,0.226,0.268,0.387,0.554,0.725,0.961,1.288,1.563,1.9,2.265,2.619,2.925,3.245,3.543,3.775,3.964,4.117,4.261,4.396,4.447,4.526,4.525,4.559,4.538,4.533,4.517,4.464,4.441,4.42,4.358,4.284,4.22,4.167,4.083,4.03,4.013,3.91,3.854,3.787,3.727,3.641,3.571,3.572,3.458,3.422,3.344,3.337,3.227,3.154,3.147,3.09,3.005,2.936,2.925,2.842,2.849,2.801,2.725,2.705,2.616,2.585,2.535,2.511,2.463,2.423,2.375,2.332,2.288,2.266,2.247,2.24,2.15,2.1,2.148,2.063,2.013,2.021,2.003,1.95,1.897,1.91,1.866,1.84,1.847,1.779,1.779,1.726,1.682,1.673,1.648,1.599,1.592,1.607,1.586,1.546,1.562,1.507,1.506,1.468,1.467,1.446,1.438,1.396,1.345,1.384,1.371,1.307,1.347,1.283,1.32,1.249,1.221,1.224,1.229,1.221,1.157,1.197,1.153
"2011-03-28 09:00:00",424,3.446,3.28,3.845,4.815,0.412,0.135,0.132,0.108,24.5,24,26,27,625.212,0.417,0.341,0.386,0.52,0.736,0.914,1.194,1.041,1.358,1.694,2.032,2.307,2.53,2.785,2.959,3.063,3.219,3.267,3.33,3.404,3.435,3.392,3.414,3.446,3.436,3.403,3.36,3.39,3.345,3.31,3.251,3.196,3.22,3.168,3.167,3.106,3.074,3.036,2.985,2.92,2.907,2.892,2.836,2.78,2.76,2.71,2.709,2.647,2.598,2.59,2.551,2.527,2.458,2.455,2.434,2.375,2.327,2.302,2.321,2.289,2.262,2.203,2.186,2.173,2.153,2.117,2.04,2.04,1.982,2.011,2,1.945,1.916,1.873,1.856,1.828,1.788,1.832,1.738,1.736,1.765,1.711,1.671,1.672,1.656,1.654,1.594,1.568,1.555,1.554,1.518,1.525,1.463,1.473,1.475,1.441,1.438,1.404,1.403,1.391,1.362,1.354,1.339,1.329,1.297,1.262,1.274,1.253,1.257,1.24,1.21,1.214,1.209,1.163,1.15,1.158,1.105,1.151,1.115,1.124,0.121,0.104,0.177,0.215,0.342,0.449,0.676,0.993,1.251,1.547,1.881,2.126,2.375,2.579,2.728,2.908,2.961,3.055,3.156,3.138,3.205,3.229,3.263,3.258,3.276,3.228,3.272,3.186,3.238,3.185,3.178,3.148,3.121,3.054,3.026,3.027,2.959,2.951,2.926,2.886,2.906,2.824,2.79,2.767,2.75,2.723,2.648,2.654,2.581,2.601,2.563,2.478,2.435,2.419,2.339,2.364,2.334,2.314,2.274,2.257,2.232,2.194,2.182,2.125,2.088,2.09,2.059,2.038,2.006,1.987,1.965,1.98,1.889,1.91,1.861,1.857,1.811,1.815,1.787,1.786,1.741,1.708,1.701,1.723,1.673,1.604,1.609,1.615,1.596,1.561,1.557,1.533,1.513,1.521,1.466,1.487,1.445,1.474,1.421,1.425,1.393,1.363,1.343,1.341,1.333,1.314,1.268,1.241,1.241,1.254,1.261,1.198,1.205,1.219,1.173,1.184,1.133,1.145,1.12,1.128,0.161,0.188,0.233,0.336,0.428,0.593,0.837,1.065,1.363,1.729,1.997,2.367,2.681,2.912,3.141,3.345,3.446,3.575,3.646,3.745,3.812,3.815,3.817,3.822,3.809,3.785,3.802,3.78,3.717,3.682,3.676,3.63,3.555,3.549,3.519,3.495,3.418,3.372,3.357,3.258,3.24,3.221,3.171,3.12,3.089,3.038,3.048,2.953,2.931,2.908,2.84,2.806,2.775,2.741,2.687,2.691,2.629,2.619,2.557,2.492,2.503,2.421,2.455,2.363,2.373,2.36,2.255,2.284,2.258,2.187,2.175,2.153,2.09,2.055,2.078,2.053,2.03,1.997,1.953,1.924,1.918,1.882,1.873,1.85,1.826,1.857,1.789,1.736,1.727,1.689,1.719,1.665,1.629,1.669,1.606,1.603,1.606,1.582,1.561,1.533,1.512,1.507,1.472,1.455,1.467,1.449,1.412,1.419,1.372,1.417,1.4,1.327,1.368,1.315,1.299,1.268,1.255,1.278,1.269,1.265,0.147,0.171,0.203,0.32,0.326,0.484,0.686,0.922,1.248,1.559,1.96,2.295,2.693,3.007,3.33,3.606,3.89,4.11,4.267,4.445,4.563,4.653,4.672,4.719,4.786,4.771,4.798,4.745,4.729,4.681,4.631,4.601,4.536,4.49,4.425,4.38,4.326,4.214,4.155,4.14,4.055,3.968,3.864,3.836,3.786,3.723,3.641,3.592,3.539,3.45,3.389,3.38,3.306,3.228,3.195,3.135,3.102,3.044,2.966,2.931,2.892,2.852,2.809,2.733,2.706,2.649,2.608,2.58,2.521,2.578,2.478,2.421,2.405,2.373,2.32,2.318,2.253,2.201,2.177,2.161,2.115,2.123,2.054,2.064,2.011,1.977,1.969,1.956,1.857,1.886,1.878,1.787,1.775,1.758,1.742,1.733,1.71,1.748,1.702,1.651,1.612,1.597,1.575,1.583,1.528,1.527,1.461,1.46,1.508,1.423,1.402,1.424,1.413,1.359,1.369,1.364,1.317,1.29,1.304,1.298
"2011-03-28 10:00:00",425,3.447,3.349,3.963,4.757,0.261,0.133,0.183,0.127,24.5,25.5,22.5,25.5,636.878,0.339,0.411,0.508,0.62,0.763,0.982,1.195,1.006,1.366,1.689,2.007,2.288,2.556,2.728,2.936,3.053,3.194,3.286,3.331,3.435,3.416,3.425,3.435,3.447,3.412,3.375,3.392,3.346,3.336,3.33,3.25,3.217,3.203,3.162,3.141,3.036,3.04,2.975,2.999,2.963,2.932,2.902,2.848,2.751,2.754,2.741,2.764,2.687,2.677,2.625,2.51,2.56,2.492,2.464,2.39,2.407,2.374,2.363,2.34,2.264,2.257,2.211,2.193,2.178,2.164,2.153,2.092,2.088,2.038,1.999,1.982,1.974,1.946,1.937,1.905,1.849,1.852,1.763,1.828,1.752,1.711,1.724,1.711,1.696,1.665,1.657,1.625,1.552,1.578,1.547,1.522,1.532,1.463,1.451,1.48,1.456,1.508,1.417,1.428,1.443,1.393,1.354,1.379,1.332,1.319,1.302,1.285,1.254,1.27,1.259,1.246,1.245,1.196,1.267,1.222,1.169,1.173,1.158,1.133,1.114,0.138,0.134,0.215,0.221,0.374,0.484,0.753,1,1.279,1.558,1.88,2.184,2.423,2.581,2.806,2.927,3.037,3.131,3.203,3.236,3.276,3.315,3.311,3.307,3.349,3.307,3.27,3.264,3.232,3.252,3.2,3.185,3.189,3.143,3.094,3.049,3.016,3.008,2.959,2.915,2.882,2.835,2.852,2.819,2.789,2.714,2.737,2.707,2.651,2.634,2.556,2.532,2.507,2.47,2.452,2.427,2.358,2.388,2.354,2.273,2.26,2.274,2.212,2.174,2.162,2.15,2.128,2.091,2.037,1.975,1.978,1.982,1.961,1.966,1.915,1.928,1.892,1.878,1.839,1.8,1.795,1.739,1.711,1.734,1.702,1.694,1.662,1.618,1.598,1.598,1.562,1.603,1.579,1.523,1.495,1.494,1.476,1.47,1.457,1.429,1.46,1.41,1.424,1.349,1.387,1.372,1.329,1.296,1.291,1.309,1.297,1.27,1.276,1.26,1.213,1.24,1.246,1.188,1.192,1.153,0.224,0.193,0.225,0.316,0.456,0.609,0.813,1.099,1.447,1.796,2.122,2.429,2.701,2.99,3.202,3.361,3.56,3.661,3.729,3.827,3.864,3.963,3.954,3.937,3.918,3.88,3.866,3.85,3.861,3.772,3.78,3.725,3.721,3.63,3.595,3.569,3.516,3.441,3.373,3.41,3.332,3.317,3.27,3.212,3.16,3.172,3.066,3.036,3.011,2.972,2.924,2.846,2.825,2.823,2.796,2.733,2.67,2.628,2.635,2.538,2.548,2.537,2.485,2.472,2.39,2.419,2.369,2.358,2.358,2.299,2.284,2.236,2.22,2.18,2.154,2.101,2.023,2.081,2.017,2.01,1.968,1.98,1.957,1.947,1.833,1.907,1.867,1.819,1.765,1.781,1.804,1.75,1.719,1.716,1.717,1.658,1.662,1.656,1.637,1.578,1.623,1.589,1.535,1.531,1.515,1.512,1.476,1.47,1.453,1.439,1.427,1.416,1.397,1.354,1.401,1.365,1.351,1.338,1.302,1.304,0.111,0.182,0.183,0.267,0.331,0.489,0.701,0.931,1.247,1.555,1.902,2.27,2.619,3.018,3.35,3.674,3.983,4.143,4.384,4.494,4.596,4.684,4.744,4.731,4.757,4.71,4.717,4.731,4.696,4.663,4.631,4.631,4.559,4.525,4.477,4.443,4.369,4.319,4.306,4.226,4.208,4.062,4.039,3.985,3.922,3.889,3.781,3.718,3.713,3.594,3.569,3.519,3.461,3.373,3.307,3.257,3.173,3.13,3.077,3.033,2.964,2.924,2.882,2.854,2.779,2.773,2.71,2.641,2.568,2.577,2.507,2.491,2.413,2.419,2.331,2.345,2.301,2.289,2.259,2.219,2.219,2.176,2.079,2.092,2.053,2.015,2.018,1.965,1.921,1.9,1.87,1.828,1.821,1.846,1.789,1.816,1.788,1.754,1.711,1.713,1.695,1.638,1.591,1.608,1.556,1.547,1.509,1.521,1.511,1.46,1.49,1.45,1.43,1.445,1.374,1.392,1.396,1.359,1.337,1.317
"2011-03-28 11:00:00",426,3.588,3.412,4.021,5.172,0.287,0.141,0.205,0.134,26,23,25.5,25,639.204,0.361,0.45,0.54,0.584,0.773,0.957,1.163,1.079,1.378,1.777,2.084,2.36,2.633,2.863,2.998,3.157,3.303,3.364,3.381,3.52,3.497,3.54,3.524,3.555,3.564,3.494,3.506,3.495,3.438,3.422,3.407,3.364,3.303,3.301,3.223,3.194,3.179,3.146,3.134,3.071,3.05,3.011,2.958,2.934,2.895,2.877,2.781,2.773,2.778,2.7,2.721,2.636,2.594,2.575,2.548,2.537,2.458,2.447,2.416,2.383,2.355,2.335,2.315,2.309,2.25,2.233,2.196,2.156,2.14,2.122,2.068,2.068,2.013,2.005,1.99,1.99,1.927,1.896,1.912,1.841,1.845,1.841,1.811,1.764,1.789,1.711,1.726,1.675,1.662,1.654,1.666,1.634,1.627,1.592,1.586,1.541,1.578,1.502,1.44,1.531,1.455,1.434,1.464,1.42,1.424,1.385,1.4,1.404,1.34,1.3,1.314,1.302,1.336,1.29,1.273,1.258,1.242,1.235,1.248,1.237,0.114,0.153,0.124,0.224,0.327,0.525,0.735,0.999,1.282,1.596,1.938,2.164,2.426,2.664,2.814,2.997,3.062,3.154,3.246,3.282,3.388,3.331,3.407,3.375,3.394,3.373,3.394,3.379,3.361,3.366,3.27,3.274,3.24,3.224,3.195,3.141,3.134,3.046,3.035,3.016,3.011,2.967,2.902,2.873,2.866,2.804,2.77,2.756,2.696,2.676,2.647,2.634,2.601,2.562,2.531,2.484,2.504,2.425,2.392,2.403,2.355,2.332,2.334,2.306,2.231,2.228,2.176,2.155,2.139,2.125,2.076,2.061,2.027,2.002,1.986,1.949,1.93,1.939,1.905,1.86,1.919,1.837,1.829,1.792,1.78,1.733,1.758,1.684,1.68,1.645,1.64,1.634,1.638,1.644,1.607,1.56,1.574,1.545,1.52,1.541,1.512,1.492,1.438,1.44,1.431,1.437,1.382,1.401,1.394,1.354,1.344,1.314,1.287,1.301,1.328,1.287,1.276,1.231,1.263,1.241,0.141,0.165,0.218,0.323,0.447,0.641,0.871,1.127,1.394,1.766,2.152,2.466,2.742,2.99,3.245,3.453,3.618,3.72,3.825,3.897,3.951,3.991,3.992,3.976,4.021,4,3.965,3.951,3.919,3.87,3.866,3.814,3.748,3.696,3.696,3.621,3.618,3.601,3.562,3.498,3.417,3.362,3.342,3.335,3.262,3.206,3.165,3.136,3.092,3.06,3.017,2.962,2.967,2.915,2.872,2.778,2.78,2.769,2.701,2.708,2.701,2.599,2.571,2.541,2.495,2.502,2.441,2.448,2.431,2.328,2.36,2.33,2.26,2.269,2.241,2.227,2.18,2.133,2.172,2.082,2.097,2.047,2.031,2.024,1.984,1.922,1.951,1.882,1.861,1.86,1.862,1.812,1.814,1.798,1.786,1.758,1.732,1.713,1.695,1.644,1.657,1.618,1.639,1.604,1.628,1.584,1.564,1.55,1.55,1.525,1.51,1.469,1.455,1.485,1.442,1.457,1.397,1.382,1.38,1.388,0.143,0.198,0.226,0.287,0.38,0.562,0.732,1.071,1.331,1.674,2.123,2.462,2.889,3.301,3.575,3.919,4.178,4.423,4.625,4.809,4.94,4.999,5.095,5.147,5.155,5.163,5.154,5.151,5.12,5.118,5.05,4.973,4.921,4.868,4.816,4.752,4.707,4.592,4.554,4.485,4.432,4.341,4.276,4.237,4.176,4.074,3.976,3.948,3.891,3.801,3.754,3.717,3.64,3.564,3.551,3.46,3.42,3.309,3.325,3.277,3.206,3.189,3.075,3.089,3.028,2.948,2.902,2.929,2.855,2.783,2.743,2.711,2.718,2.622,2.599,2.592,2.499,2.518,2.478,2.437,2.392,2.358,2.334,2.266,2.258,2.223,2.196,2.191,2.147,2.136,2.09,2.052,2.029,1.979,1.978,1.967,1.899,1.868,1.856,1.832,1.859,1.784,1.781,1.793,1.74,1.72,1.732,1.684,1.67,1.648,1.639,1.62,1.574,1.544,1.606,1.532,1.499,1.528,1.48,1.501
"2011-03-28 12:00:00",427,3.716,3.605,4.284,5.446,0.53,0.16,0.141,0.132,24.5,25.5,26.5,28,660.554,0.599,0.664,0.613,0.591,0.859,0.987,1.188,1.11,1.411,1.772,2.126,2.397,2.735,2.95,3.122,3.327,3.398,3.533,3.578,3.647,3.687,3.683,3.669,3.716,3.676,3.706,3.664,3.621,3.624,3.551,3.542,3.486,3.505,3.446,3.419,3.357,3.331,3.267,3.237,3.159,3.137,3.084,3.056,3.045,3.003,2.999,2.905,2.951,2.796,2.842,2.791,2.755,2.708,2.66,2.655,2.609,2.598,2.52,2.454,2.486,2.467,2.407,2.384,2.326,2.31,2.309,2.241,2.242,2.207,2.143,2.153,2.164,2.13,2.06,2.054,2.024,2.006,1.975,1.965,1.92,1.931,1.868,1.839,1.837,1.8,1.8,1.692,1.715,1.736,1.713,1.719,1.665,1.651,1.616,1.564,1.581,1.582,1.59,1.537,1.548,1.516,1.53,1.464,1.471,1.462,1.441,1.43,1.419,1.4,1.352,1.351,1.383,1.376,1.298,1.352,1.279,1.267,1.289,1.24,1.257,0.136,0.123,0.165,0.27,0.348,0.552,0.785,1.047,1.388,1.742,2.027,2.321,2.531,2.813,2.985,3.155,3.278,3.313,3.434,3.516,3.529,3.551,3.573,3.601,3.605,3.549,3.584,3.529,3.535,3.474,3.476,3.43,3.399,3.349,3.342,3.31,3.267,3.28,3.202,3.199,3.11,3.14,3.076,3.019,3.018,2.948,2.959,2.873,2.872,2.821,2.812,2.763,2.732,2.712,2.648,2.632,2.585,2.546,2.508,2.506,2.44,2.462,2.431,2.372,2.33,2.326,2.321,2.262,2.237,2.215,2.228,2.154,2.107,2.135,2.084,2.067,2.062,1.977,2.005,1.974,1.962,1.94,1.941,1.899,1.894,1.821,1.824,1.819,1.76,1.788,1.753,1.728,1.71,1.675,1.674,1.666,1.639,1.633,1.592,1.576,1.598,1.566,1.53,1.497,1.529,1.508,1.431,1.479,1.422,1.386,1.422,1.404,1.413,1.397,1.365,1.364,1.313,1.285,1.321,1.328,0.193,0.179,0.226,0.327,0.432,0.666,0.894,1.181,1.5,1.838,2.242,2.624,2.933,3.176,3.462,3.652,3.827,3.965,4.06,4.157,4.183,4.215,4.231,4.261,4.224,4.284,4.224,4.218,4.134,4.148,4.072,4.053,3.995,3.944,3.954,3.874,3.82,3.727,3.739,3.696,3.631,3.642,3.576,3.533,3.444,3.371,3.351,3.335,3.285,3.195,3.21,3.185,3.091,3.081,3.048,3.002,2.959,2.922,2.909,2.856,2.825,2.799,2.724,2.666,2.651,2.635,2.574,2.59,2.533,2.475,2.464,2.429,2.422,2.375,2.326,2.316,2.278,2.269,2.247,2.168,2.182,2.146,2.138,2.107,2.116,2.091,2.062,2.024,2.007,1.961,1.939,1.93,1.931,1.884,1.866,1.847,1.883,1.781,1.76,1.754,1.743,1.731,1.744,1.684,1.71,1.639,1.667,1.625,1.607,1.581,1.566,1.559,1.56,1.523,1.535,1.482,1.452,1.467,1.451,1.497,0.117,0.178,0.201,0.204,0.335,0.514,0.708,0.931,1.303,1.686,2.043,2.511,2.914,3.294,3.698,4.019,4.271,4.584,4.803,4.978,5.109,5.197,5.313,5.358,5.388,5.399,5.442,5.392,5.388,5.367,5.241,5.2,5.108,5.033,4.967,4.855,4.785,4.706,4.654,4.587,4.491,4.394,4.368,4.285,4.268,4.189,4.189,4.113,4.03,3.958,3.848,3.761,3.7,3.638,3.53,3.471,3.462,3.38,3.309,3.296,3.217,3.138,3.112,2.993,2.982,2.961,2.921,2.881,2.807,2.826,2.782,2.759,2.716,2.729,2.665,2.644,2.569,2.527,2.496,2.407,2.42,2.432,2.381,2.326,2.297,2.269,2.224,2.227,2.172,2.142,2.113,2.055,2.073,2.067,1.987,1.981,1.946,1.929,1.872,1.881,1.849,1.8,1.806,1.78,1.774,1.763,1.756,1.72,1.724,1.727,1.668,1.649,1.599,1.615,1.611,1.541,1.519,1.566,1.474,1.48
"2011-03-28 13:00:00",428,3.658,3.489,4.121,5.422,0.424,0.112,0.158,0.13,25,27.5,24,27.5,646.905,0.481,0.48,0.56,0.638,0.79,0.979,1.231,1.063,1.401,1.767,2.075,2.406,2.673,2.855,3.05,3.216,3.366,3.417,3.512,3.556,3.561,3.577,3.631,3.643,3.638,3.631,3.608,3.52,3.573,3.558,3.451,3.442,3.441,3.378,3.371,3.272,3.268,3.237,3.24,3.173,3.138,3.078,3.03,3.036,2.972,2.925,2.908,2.856,2.849,2.748,2.788,2.731,2.691,2.643,2.632,2.578,2.549,2.528,2.543,2.461,2.439,2.407,2.375,2.332,2.35,2.266,2.289,2.27,2.202,2.216,2.137,2.113,2.118,2.077,2.018,2.036,2.003,1.979,1.902,1.881,1.884,1.882,1.868,1.84,1.804,1.802,1.758,1.767,1.745,1.777,1.723,1.699,1.648,1.634,1.58,1.652,1.61,1.594,1.572,1.577,1.519,1.518,1.486,1.493,1.431,1.477,1.401,1.418,1.415,1.368,1.337,1.362,1.387,1.353,1.309,1.301,1.27,1.274,1.288,1.293,0.101,0.161,0.17,0.208,0.369,0.527,0.782,1.027,1.315,1.646,1.964,2.236,2.455,2.674,2.849,3.02,3.156,3.222,3.296,3.38,3.387,3.439,3.466,3.467,3.461,3.456,3.489,3.447,3.413,3.412,3.374,3.35,3.294,3.309,3.291,3.25,3.225,3.19,3.137,3.122,3.065,3.008,2.99,2.997,2.933,2.913,2.858,2.843,2.818,2.776,2.748,2.694,2.663,2.656,2.601,2.573,2.586,2.514,2.529,2.492,2.441,2.384,2.391,2.346,2.319,2.286,2.312,2.225,2.202,2.178,2.175,2.16,2.077,2.119,2.062,2.022,2,1.968,1.976,1.976,1.914,1.906,1.885,1.838,1.841,1.823,1.815,1.801,1.757,1.762,1.775,1.743,1.677,1.68,1.648,1.654,1.621,1.578,1.571,1.601,1.544,1.566,1.513,1.519,1.481,1.473,1.48,1.467,1.42,1.42,1.417,1.388,1.39,1.347,1.383,1.338,1.336,1.309,1.284,1.289,0.203,0.23,0.222,0.334,0.448,0.634,0.886,1.14,1.455,1.834,2.157,2.496,2.786,3.063,3.329,3.475,3.672,3.836,3.902,3.984,4.044,4.07,4.098,4.097,4.096,4.051,4.076,4.049,4.01,3.996,3.942,3.905,3.889,3.829,3.794,3.764,3.721,3.687,3.638,3.572,3.542,3.5,3.477,3.397,3.335,3.337,3.248,3.226,3.228,3.128,3.123,3.089,3.027,2.97,2.932,2.913,2.907,2.823,2.85,2.824,2.724,2.725,2.681,2.657,2.617,2.563,2.56,2.51,2.483,2.452,2.454,2.409,2.369,2.339,2.325,2.286,2.238,2.217,2.2,2.188,2.174,2.137,2.117,2.081,2.024,2.04,1.994,2.015,2.014,1.942,1.913,1.907,1.897,1.845,1.862,1.839,1.779,1.767,1.79,1.755,1.748,1.725,1.689,1.712,1.65,1.643,1.653,1.629,1.612,1.586,1.588,1.596,1.561,1.534,1.531,1.505,1.472,1.49,1.463,1.455,0.098,0.191,0.195,0.319,0.4,0.551,0.804,1.078,1.371,1.725,2.155,2.55,2.934,3.383,3.767,4.032,4.329,4.592,4.84,4.97,5.127,5.253,5.305,5.336,5.371,5.389,5.422,5.359,5.354,5.312,5.291,5.221,5.161,5.136,5.032,4.967,4.911,4.837,4.787,4.673,4.635,4.535,4.464,4.434,4.311,4.3,4.205,4.162,4.052,4.015,3.965,3.911,3.859,3.755,3.683,3.645,3.577,3.542,3.478,3.424,3.4,3.328,3.248,3.206,3.185,3.109,3.079,3.056,2.996,2.925,2.901,2.849,2.813,2.807,2.755,2.725,2.672,2.615,2.559,2.551,2.54,2.468,2.483,2.42,2.409,2.359,2.338,2.339,2.281,2.217,2.195,2.136,2.147,2.132,2.106,2.043,2.067,2,2.006,1.959,1.942,1.931,1.892,1.899,1.88,1.808,1.822,1.819,1.816,1.774,1.711,1.725,1.714,1.626,1.587,1.669,1.664,1.627,1.564,1.573
"2011-03-28 14:00:00",429,3.648,3.522,4.144,5.459,0.457,0.164,0.108,0.106,24.5,24.5,25,27.5,650.374,0.457,0.477,0.474,0.608,0.761,0.926,1.191,1.091,1.41,1.787,2.072,2.399,2.655,2.897,3.085,3.213,3.395,3.457,3.555,3.543,3.619,3.626,3.646,3.648,3.645,3.635,3.588,3.544,3.503,3.516,3.451,3.426,3.442,3.413,3.366,3.326,3.244,3.245,3.207,3.177,3.113,3.077,3.077,2.994,2.973,2.936,2.896,2.848,2.848,2.795,2.747,2.753,2.714,2.677,2.651,2.59,2.576,2.529,2.499,2.459,2.445,2.416,2.393,2.366,2.296,2.335,2.268,2.253,2.224,2.16,2.133,2.165,2.165,2.063,2.082,2.072,1.994,2.026,1.967,1.953,1.913,1.899,1.881,1.866,1.824,1.844,1.752,1.788,1.753,1.716,1.701,1.678,1.669,1.663,1.584,1.632,1.595,1.585,1.581,1.551,1.521,1.489,1.494,1.509,1.515,1.468,1.493,1.43,1.414,1.412,1.376,1.383,1.361,1.335,1.321,1.323,1.308,1.265,1.283,1.325,0.134,0.12,0.186,0.243,0.354,0.563,0.753,1.039,1.3,1.673,1.957,2.246,2.494,2.687,2.843,3.071,3.159,3.224,3.33,3.385,3.389,3.419,3.476,3.522,3.477,3.492,3.45,3.45,3.41,3.364,3.39,3.347,3.33,3.295,3.235,3.235,3.202,3.167,3.18,3.123,3.089,3.087,3.03,2.969,2.925,2.92,2.851,2.902,2.845,2.805,2.772,2.738,2.674,2.661,2.658,2.582,2.562,2.521,2.546,2.476,2.461,2.403,2.403,2.38,2.359,2.317,2.285,2.265,2.24,2.215,2.166,2.124,2.141,2.071,2.073,2.036,2.034,1.993,2.004,1.957,1.96,1.936,1.928,1.828,1.849,1.822,1.814,1.828,1.799,1.759,1.747,1.752,1.71,1.682,1.676,1.662,1.667,1.65,1.593,1.613,1.547,1.574,1.534,1.505,1.498,1.501,1.47,1.469,1.445,1.444,1.414,1.404,1.401,1.335,1.369,1.349,1.35,1.304,1.313,1.304,0.182,0.183,0.254,0.324,0.477,0.62,0.874,1.138,1.482,1.859,2.196,2.532,2.862,3.1,3.361,3.517,3.764,3.797,3.922,4.012,4.047,4.101,4.125,4.109,4.123,4.132,4.101,4.038,4.061,4.023,4.015,3.907,3.909,3.863,3.833,3.822,3.724,3.668,3.668,3.596,3.578,3.514,3.503,3.478,3.407,3.338,3.27,3.293,3.206,3.208,3.129,3.111,3.063,3.045,2.989,2.954,2.939,2.883,2.863,2.791,2.769,2.746,2.719,2.674,2.638,2.598,2.558,2.55,2.499,2.493,2.459,2.412,2.375,2.354,2.315,2.311,2.255,2.241,2.234,2.178,2.152,2.14,2.151,2.116,2.112,2.096,2.068,1.994,2.017,1.979,1.956,1.964,1.909,1.862,1.873,1.869,1.824,1.777,1.823,1.76,1.782,1.762,1.728,1.692,1.684,1.652,1.633,1.629,1.606,1.616,1.617,1.548,1.546,1.537,1.522,1.52,1.53,1.512,1.472,1.435,0.116,0.182,0.236,0.261,0.37,0.543,0.767,1.035,1.347,1.757,2.134,2.57,2.976,3.393,3.772,4.079,4.376,4.616,4.867,5.046,5.156,5.278,5.296,5.406,5.377,5.43,5.459,5.447,5.374,5.36,5.27,5.253,5.222,5.113,5.039,5.011,4.914,4.838,4.788,4.749,4.639,4.567,4.471,4.447,4.332,4.243,4.213,4.136,4.065,4.024,3.928,3.865,3.818,3.76,3.701,3.64,3.536,3.532,3.481,3.426,3.361,3.352,3.251,3.2,3.195,3.119,3.089,3.022,2.989,2.937,2.913,2.859,2.853,2.782,2.761,2.716,2.625,2.672,2.605,2.595,2.534,2.517,2.457,2.425,2.41,2.367,2.339,2.309,2.258,2.269,2.224,2.199,2.167,2.167,2.125,2.063,2.058,2.063,2.007,1.986,1.934,1.962,1.955,1.924,1.859,1.802,1.831,1.83,1.811,1.789,1.793,1.736,1.751,1.711,1.664,1.686,1.646,1.656,1.624,1.584
"2011-03-28 15:00:00",430,3.662,3.509,4.181,5.5,0.327,0.141,0.186,0.162,22,25.5,25,26.5,640.729,0.411,0.419,0.507,0.572,0.698,0.939,1.197,1.051,1.434,1.756,2.084,2.402,2.657,2.913,3.067,3.231,3.367,3.413,3.527,3.557,3.611,3.624,3.636,3.647,3.635,3.606,3.596,3.588,3.606,3.514,3.524,3.507,3.435,3.414,3.355,3.306,3.301,3.284,3.236,3.208,3.128,3.135,3.079,2.994,3.044,2.985,2.906,2.904,2.872,2.814,2.775,2.731,2.733,2.655,2.611,2.616,2.636,2.561,2.494,2.496,2.493,2.458,2.374,2.379,2.363,2.277,2.275,2.234,2.174,2.193,2.185,2.132,2.126,2.105,2.092,2.013,1.981,2.008,1.984,1.932,1.913,1.914,1.892,1.867,1.848,1.806,1.771,1.761,1.794,1.72,1.74,1.708,1.673,1.695,1.653,1.66,1.651,1.595,1.604,1.561,1.522,1.548,1.513,1.489,1.48,1.458,1.46,1.433,1.425,1.408,1.382,1.378,1.382,1.373,1.336,1.323,1.324,1.294,1.301,1.306,0.147,0.172,0.165,0.272,0.356,0.55,0.745,1.01,1.364,1.689,1.963,2.249,2.465,2.722,2.882,3.01,3.168,3.242,3.365,3.371,3.454,3.439,3.493,3.477,3.509,3.462,3.461,3.428,3.483,3.431,3.374,3.419,3.332,3.327,3.313,3.278,3.209,3.178,3.158,3.139,3.081,3.088,3.015,2.983,2.989,2.939,2.877,2.87,2.856,2.783,2.76,2.723,2.671,2.662,2.652,2.583,2.61,2.533,2.518,2.48,2.454,2.393,2.394,2.365,2.354,2.294,2.289,2.247,2.262,2.185,2.176,2.181,2.124,2.093,2.09,2.079,2.055,2.017,2.002,1.992,1.962,1.931,1.924,1.883,1.853,1.866,1.852,1.785,1.809,1.753,1.752,1.722,1.717,1.711,1.679,1.639,1.668,1.636,1.614,1.582,1.549,1.578,1.541,1.515,1.521,1.493,1.474,1.451,1.494,1.458,1.435,1.447,1.383,1.389,1.413,1.345,1.36,1.334,1.361,1.356,0.162,0.196,0.233,0.32,0.456,0.651,0.891,1.186,1.477,1.865,2.174,2.515,2.86,3.112,3.356,3.574,3.714,3.885,3.954,4.074,4.082,4.094,4.097,4.133,4.125,4.135,4.082,4.114,4.055,4.055,3.972,3.945,3.932,3.848,3.82,3.779,3.753,3.678,3.617,3.661,3.576,3.501,3.493,3.42,3.422,3.345,3.354,3.277,3.231,3.198,3.168,3.165,3.073,3.002,3.048,2.926,2.907,2.881,2.877,2.824,2.805,2.752,2.725,2.679,2.67,2.589,2.572,2.589,2.518,2.498,2.46,2.461,2.416,2.392,2.346,2.329,2.259,2.283,2.243,2.212,2.186,2.161,2.157,2.121,2.11,2.076,2.048,2.037,2.05,1.971,1.967,1.94,1.928,1.888,1.875,1.864,1.831,1.827,1.812,1.748,1.783,1.72,1.752,1.696,1.671,1.69,1.641,1.631,1.642,1.621,1.62,1.596,1.6,1.528,1.554,1.538,1.542,1.486,1.479,1.469,0.113,0.193,0.221,0.25,0.392,0.573,0.774,1.019,1.385,1.73,2.168,2.615,3.005,3.423,3.801,4.047,4.388,4.622,4.846,5.024,5.134,5.282,5.368,5.402,5.455,5.5,5.446,5.45,5.447,5.391,5.355,5.275,5.222,5.179,5.148,5.031,4.974,4.888,4.859,4.708,4.669,4.616,4.57,4.493,4.422,4.332,4.269,4.166,4.112,4.041,4.003,3.93,3.879,3.794,3.781,3.674,3.613,3.555,3.489,3.456,3.402,3.362,3.331,3.223,3.203,3.157,3.09,3.069,3.009,2.96,2.977,2.86,2.853,2.816,2.782,2.741,2.765,2.694,2.602,2.617,2.51,2.556,2.511,2.441,2.442,2.438,2.428,2.351,2.295,2.296,2.297,2.226,2.224,2.198,2.163,2.082,2.096,2.069,2.019,2.069,1.973,2.01,1.951,1.926,1.897,1.86,1.88,1.849,1.848,1.826,1.777,1.767,1.735,1.722,1.722,1.694,1.683,1.656,1.66,1.662
"2011-03-28 16:00:00",431,3.683,3.469,4.107,5.435,0.399,0.161,0.175,0.144,25,24.5,24.5,28,642.178,0.392,0.464,0.498,0.599,0.708,0.922,1.109,1.085,1.391,1.736,2.079,2.35,2.638,2.914,3.064,3.218,3.282,3.418,3.512,3.52,3.611,3.574,3.611,3.622,3.626,3.597,3.577,3.59,3.536,3.525,3.465,3.453,3.413,3.387,3.317,3.32,3.259,3.233,3.186,3.192,3.137,3.1,3.033,3.038,3.008,2.957,2.915,2.897,2.834,2.811,2.746,2.75,2.703,2.682,2.628,2.639,2.579,2.525,2.534,2.481,2.433,2.435,2.365,2.342,2.316,2.328,2.253,2.276,2.206,2.172,2.126,2.135,2.095,2.084,2.022,2.058,2.012,1.953,1.968,1.947,1.928,1.906,1.868,1.842,1.83,1.812,1.803,1.778,1.764,1.72,1.716,1.716,1.679,1.615,1.626,1.626,1.614,1.601,1.619,1.592,1.522,1.528,1.518,1.478,1.499,1.473,1.474,1.454,1.399,1.418,1.411,1.383,1.381,1.378,1.373,1.342,1.316,1.339,1.317,1.305,0.105,0.128,0.155,0.193,0.372,0.524,0.777,0.999,1.293,1.615,1.936,2.203,2.442,2.703,2.853,3.003,3.121,3.232,3.281,3.35,3.361,3.431,3.431,3.469,3.417,3.452,3.432,3.44,3.404,3.392,3.334,3.297,3.292,3.274,3.29,3.221,3.198,3.134,3.11,3.105,3.04,3.01,2.982,2.964,2.944,2.868,2.859,2.817,2.806,2.754,2.738,2.747,2.72,2.601,2.621,2.575,2.609,2.551,2.506,2.473,2.461,2.415,2.373,2.337,2.34,2.349,2.271,2.279,2.224,2.228,2.173,2.097,2.101,2.134,2.078,2.018,2.045,1.988,2.011,1.961,1.953,1.938,1.901,1.885,1.846,1.857,1.829,1.803,1.752,1.768,1.736,1.685,1.715,1.701,1.656,1.648,1.66,1.623,1.596,1.544,1.57,1.557,1.548,1.486,1.51,1.522,1.473,1.468,1.43,1.472,1.461,1.373,1.417,1.377,1.369,1.365,1.346,1.286,1.335,1.29,0.221,0.196,0.274,0.353,0.462,0.623,0.92,1.151,1.471,1.818,2.162,2.501,2.819,3.087,3.325,3.548,3.633,3.801,3.867,3.978,4.028,4.062,4.095,4.107,4.107,4.062,4.047,4.044,3.994,4.006,3.985,3.932,3.865,3.879,3.781,3.742,3.727,3.668,3.622,3.561,3.576,3.479,3.455,3.419,3.364,3.303,3.313,3.268,3.227,3.175,3.119,3.08,3.022,3.017,2.979,2.921,2.867,2.862,2.846,2.756,2.759,2.712,2.685,2.662,2.645,2.607,2.599,2.563,2.522,2.464,2.442,2.414,2.387,2.348,2.375,2.323,2.285,2.241,2.242,2.174,2.17,2.182,2.13,2.097,2.095,2.072,2.049,2.02,2.001,1.987,1.939,1.938,1.916,1.911,1.88,1.813,1.808,1.819,1.789,1.798,1.793,1.752,1.685,1.736,1.648,1.662,1.61,1.706,1.63,1.616,1.594,1.608,1.569,1.557,1.534,1.55,1.51,1.496,1.508,1.434,0.136,0.207,0.243,0.336,0.458,0.557,0.812,1.071,1.384,1.797,2.139,2.558,2.978,3.41,3.739,4.115,4.357,4.647,4.827,5.032,5.14,5.249,5.335,5.338,5.431,5.431,5.398,5.411,5.395,5.372,5.291,5.249,5.184,5.143,5.059,5.016,4.916,4.865,4.78,4.713,4.666,4.618,4.473,4.448,4.384,4.303,4.254,4.159,4.084,4.072,3.943,3.882,3.857,3.803,3.753,3.651,3.598,3.558,3.487,3.458,3.391,3.329,3.275,3.236,3.205,3.119,3.075,3.018,3.018,2.99,2.895,2.935,2.865,2.812,2.728,2.747,2.725,2.657,2.616,2.557,2.544,2.521,2.473,2.466,2.415,2.4,2.318,2.302,2.292,2.27,2.236,2.241,2.189,2.161,2.111,2.1,2.046,2.053,2.053,2.002,1.981,1.947,1.94,1.917,1.877,1.843,1.858,1.806,1.816,1.78,1.739,1.728,1.757,1.713,1.684,1.704,1.67,1.661,1.623,1.633
"2011-03-28 17:00:00",432,3.385,3.189,4.059,5.071,0.424,0.12,0.173,0.14,27,29,25,28,632.646,0.442,0.413,0.479,0.605,0.692,0.831,0.987,0.792,1.042,1.287,1.584,1.843,2.076,2.326,2.579,2.717,2.845,2.926,3.09,3.12,3.206,3.258,3.293,3.339,3.351,3.38,3.384,3.35,3.338,3.351,3.352,3.353,3.35,3.285,3.291,3.205,3.25,3.233,3.172,3.152,3.105,3.086,3.058,3.057,3.004,2.993,2.924,2.924,2.876,2.862,2.791,2.786,2.754,2.696,2.703,2.683,2.642,2.6,2.588,2.551,2.524,2.508,2.488,2.453,2.379,2.386,2.345,2.341,2.292,2.269,2.235,2.23,2.185,2.166,2.103,2.114,2.083,2.039,2.024,2.003,1.998,2.008,1.964,1.931,1.893,1.875,1.855,1.821,1.824,1.842,1.768,1.729,1.761,1.691,1.668,1.697,1.653,1.649,1.636,1.643,1.596,1.608,1.579,1.528,1.501,1.503,1.511,1.507,1.491,1.47,1.431,1.388,1.443,1.436,1.374,1.337,1.369,1.352,1.333,1.298,0.178,0.134,0.186,0.208,0.328,0.443,0.579,0.797,1.039,1.307,1.559,1.781,2.009,2.218,2.403,2.556,2.663,2.783,2.871,2.981,3.014,3.09,3.118,3.153,3.114,3.16,3.176,3.133,3.163,3.151,3.131,3.149,3.116,3.143,3.136,3.061,3.044,3.017,3.031,2.99,2.927,2.906,2.896,2.857,2.839,2.797,2.795,2.754,2.729,2.757,2.637,2.65,2.638,2.586,2.58,2.561,2.494,2.46,2.414,2.403,2.375,2.357,2.346,2.344,2.307,2.279,2.241,2.226,2.228,2.181,2.146,2.134,2.11,2.076,2.036,2.028,2.004,2.008,1.918,1.923,1.908,1.914,1.893,1.83,1.885,1.837,1.795,1.793,1.755,1.776,1.733,1.672,1.671,1.675,1.675,1.621,1.641,1.639,1.636,1.574,1.533,1.549,1.483,1.535,1.505,1.473,1.477,1.471,1.45,1.42,1.446,1.361,1.378,1.395,1.364,1.349,1.318,1.31,1.342,1.265,0.178,0.238,0.292,0.346,0.486,0.645,0.865,1.115,1.451,1.783,2.138,2.41,2.759,3.042,3.281,3.457,3.673,3.736,3.88,3.915,3.979,3.998,4.025,4.043,4.059,4.041,4.015,3.979,3.954,3.961,3.884,3.87,3.878,3.77,3.732,3.69,3.683,3.632,3.578,3.514,3.501,3.47,3.423,3.376,3.352,3.276,3.287,3.211,3.165,3.108,3.075,3.044,3.032,3.031,2.958,2.938,2.872,2.846,2.84,2.779,2.752,2.669,2.674,2.646,2.589,2.552,2.548,2.503,2.465,2.485,2.437,2.41,2.367,2.361,2.306,2.259,2.275,2.242,2.196,2.193,2.146,2.175,2.109,2.118,2.068,2.035,2.039,1.977,1.978,2.003,1.946,1.92,1.875,1.88,1.851,1.79,1.833,1.773,1.791,1.782,1.751,1.744,1.735,1.67,1.674,1.657,1.674,1.659,1.642,1.606,1.592,1.589,1.516,1.56,1.526,1.517,1.488,1.486,1.487,1.457,0.151,0.19,0.251,0.275,0.372,0.512,0.723,0.927,1.216,1.585,1.952,2.322,2.745,3.106,3.476,3.757,4.072,4.268,4.5,4.683,4.76,4.871,4.94,4.999,5.023,5.058,5.042,5.025,5.042,4.983,4.961,4.871,4.883,4.794,4.761,4.691,4.627,4.566,4.505,4.457,4.381,4.301,4.282,4.212,4.126,4.038,4.036,3.964,3.909,3.845,3.822,3.775,3.721,3.645,3.601,3.522,3.507,3.433,3.348,3.317,3.358,3.26,3.216,3.138,3.12,3.066,3.052,2.999,2.905,2.834,2.81,2.763,2.753,2.718,2.701,2.653,2.638,2.568,2.512,2.526,2.491,2.441,2.421,2.377,2.331,2.268,2.237,2.191,2.149,2.159,2.153,2.147,2.085,2.099,2.064,2.022,2.05,2.024,2.007,1.971,1.974,1.946,1.906,1.914,1.879,1.884,1.845,1.821,1.807,1.78,1.799,1.739,1.781,1.662,1.712,1.658,1.654,1.635,1.607,1.649
"2011-03-28 18:00:00",433,3.287,3.135,4.034,4.871,0.397,0.095,0.174,0.141,28.5,27.5,24,28.5,629.673,0.435,0.427,0.446,0.58,0.63,0.742,0.869,0.774,0.983,1.246,1.533,1.84,2.091,2.244,2.446,2.638,2.771,2.916,3.019,3.053,3.113,3.136,3.231,3.251,3.248,3.243,3.278,3.287,3.273,3.251,3.245,3.244,3.219,3.186,3.192,3.208,3.132,3.111,3.043,3.095,3.028,2.987,2.961,2.991,2.939,2.897,2.864,2.858,2.818,2.761,2.764,2.723,2.691,2.657,2.647,2.573,2.56,2.562,2.532,2.505,2.459,2.445,2.383,2.37,2.343,2.287,2.273,2.265,2.204,2.213,2.173,2.19,2.164,2.121,2.058,2.09,2.054,1.985,1.983,1.923,1.972,1.932,1.905,1.889,1.853,1.839,1.869,1.771,1.768,1.754,1.755,1.724,1.734,1.723,1.667,1.686,1.647,1.638,1.638,1.55,1.556,1.568,1.525,1.536,1.468,1.48,1.478,1.451,1.436,1.422,1.459,1.422,1.422,1.39,1.395,1.39,1.347,1.351,1.305,1.265,0.122,0.159,0.211,0.231,0.272,0.399,0.552,0.776,1.015,1.234,1.523,1.743,1.962,2.172,2.362,2.521,2.669,2.747,2.825,2.897,2.931,3.017,3.004,3.076,3.061,3.082,3.135,3.113,3.088,3.087,3.098,3.051,3.054,3.042,3.023,3.009,2.974,2.94,2.904,2.896,2.915,2.877,2.829,2.832,2.794,2.773,2.714,2.718,2.657,2.673,2.642,2.619,2.559,2.538,2.511,2.5,2.478,2.445,2.43,2.405,2.33,2.343,2.285,2.309,2.272,2.256,2.221,2.195,2.17,2.173,2.115,2.088,2.035,2.061,2.012,2.017,1.994,1.958,1.967,1.909,1.892,1.852,1.86,1.848,1.834,1.778,1.771,1.788,1.746,1.718,1.714,1.718,1.672,1.653,1.623,1.617,1.599,1.644,1.557,1.545,1.565,1.528,1.497,1.514,1.53,1.475,1.442,1.467,1.408,1.407,1.382,1.397,1.376,1.349,1.352,1.371,1.357,1.331,1.305,1.31,0.155,0.236,0.276,0.347,0.483,0.633,0.827,1.143,1.415,1.727,2.035,2.457,2.746,2.993,3.227,3.434,3.578,3.714,3.803,3.875,3.939,3.945,3.977,3.987,3.992,3.988,3.958,3.954,3.954,3.917,3.845,3.857,3.775,3.784,3.725,3.732,3.646,3.615,3.564,3.522,3.443,3.465,3.406,3.341,3.302,3.275,3.224,3.246,3.161,3.103,3.095,3.077,3.02,2.977,2.921,2.926,2.879,2.825,2.847,2.751,2.721,2.669,2.7,2.626,2.652,2.579,2.562,2.493,2.49,2.438,2.433,2.426,2.362,2.347,2.346,2.306,2.268,2.239,2.237,2.209,2.213,2.168,2.129,2.1,2.11,2.05,2.029,2.001,1.997,1.975,1.968,1.902,1.906,1.89,1.879,1.853,1.83,1.818,1.815,1.79,1.773,1.774,1.726,1.716,1.668,1.667,1.658,1.669,1.659,1.624,1.593,1.603,1.557,1.558,1.53,1.503,1.544,1.488,1.514,1.474,0.178,0.183,0.212,0.322,0.335,0.428,0.666,0.936,1.17,1.522,1.871,2.23,2.594,2.95,3.256,3.575,3.822,4.087,4.263,4.429,4.573,4.657,4.748,4.825,4.849,4.831,4.858,4.871,4.803,4.811,4.777,4.723,4.683,4.668,4.591,4.513,4.54,4.438,4.365,4.32,4.264,4.164,4.117,4.062,4.002,3.95,3.907,3.845,3.798,3.769,3.734,3.65,3.599,3.532,3.51,3.452,3.358,3.339,3.275,3.234,3.189,3.168,3.108,3.076,3.012,2.995,2.924,2.846,2.886,2.864,2.792,2.756,2.697,2.712,2.64,2.596,2.599,2.541,2.512,2.545,2.486,2.432,2.434,2.409,2.347,2.325,2.253,2.272,2.26,2.198,2.193,2.141,2.083,2.09,2.076,2.034,1.996,2.012,1.998,1.979,1.967,1.918,1.854,1.873,1.848,1.799,1.827,1.816,1.735,1.727,1.771,1.752,1.706,1.689,1.692,1.652,1.588,1.626,1.58,1.557
"2011-03-28 19:00:00",434,3.273,3.099,3.975,4.906,0.374,0.131,0.216,0.197,29,29,24,29.5,625.746,0.407,0.417,0.464,0.55,0.63,0.735,0.874,0.739,0.97,1.238,1.529,1.78,1.999,2.228,2.397,2.598,2.694,2.83,2.96,2.99,3.087,3.126,3.164,3.186,3.191,3.238,3.231,3.25,3.257,3.254,3.218,3.217,3.2,3.18,3.2,3.142,3.13,3.101,3.074,3.032,3.04,2.978,2.937,2.941,2.927,2.875,2.823,2.777,2.807,2.743,2.701,2.743,2.667,2.619,2.603,2.569,2.558,2.513,2.501,2.433,2.411,2.408,2.377,2.36,2.311,2.283,2.234,2.24,2.202,2.18,2.154,2.136,2.132,2.081,2.043,2.047,1.974,1.992,1.922,1.947,1.922,1.911,1.877,1.871,1.858,1.811,1.821,1.804,1.78,1.74,1.71,1.704,1.705,1.627,1.631,1.646,1.629,1.621,1.596,1.582,1.516,1.578,1.509,1.514,1.497,1.47,1.412,1.43,1.408,1.41,1.375,1.403,1.389,1.349,1.341,1.321,1.345,1.276,1.307,1.311,0.166,0.11,0.177,0.187,0.339,0.411,0.564,0.764,0.978,1.273,1.478,1.741,1.935,2.122,2.317,2.467,2.594,2.687,2.781,2.866,2.89,2.989,2.955,3.044,3.074,3.073,3.068,3.071,3.097,3.066,3.046,3.059,3.045,3.021,2.969,2.969,2.96,2.938,2.937,2.868,2.867,2.828,2.845,2.78,2.727,2.725,2.709,2.677,2.652,2.64,2.603,2.58,2.528,2.509,2.484,2.486,2.462,2.405,2.425,2.337,2.341,2.321,2.307,2.279,2.249,2.241,2.173,2.168,2.15,2.142,2.112,2.041,2.046,2.031,2.045,1.98,2.008,1.914,1.906,1.92,1.883,1.846,1.858,1.834,1.827,1.78,1.778,1.742,1.758,1.7,1.682,1.696,1.635,1.661,1.648,1.599,1.603,1.574,1.58,1.544,1.519,1.538,1.478,1.506,1.496,1.475,1.427,1.458,1.45,1.428,1.413,1.388,1.386,1.348,1.366,1.325,1.366,1.316,1.304,1.307,0.197,0.213,0.277,0.393,0.459,0.619,0.828,1.081,1.362,1.74,2.027,2.354,2.661,2.976,3.151,3.347,3.538,3.713,3.779,3.831,3.914,3.946,3.935,3.95,3.945,3.959,3.968,3.949,3.884,3.857,3.83,3.787,3.749,3.684,3.651,3.665,3.616,3.579,3.543,3.492,3.461,3.442,3.35,3.339,3.315,3.245,3.204,3.196,3.158,3.133,3.073,3.016,3.019,2.998,2.93,2.875,2.832,2.793,2.779,2.773,2.71,2.663,2.649,2.571,2.575,2.602,2.526,2.461,2.465,2.443,2.441,2.39,2.349,2.327,2.306,2.272,2.279,2.205,2.188,2.136,2.16,2.113,2.077,2.085,2.083,2.041,2.062,2.004,1.981,1.964,1.946,1.854,1.875,1.847,1.85,1.854,1.854,1.812,1.778,1.748,1.765,1.71,1.716,1.728,1.668,1.651,1.652,1.64,1.623,1.599,1.579,1.581,1.595,1.543,1.513,1.543,1.506,1.471,1.494,1.449,0.185,0.191,0.169,0.275,0.333,0.428,0.586,0.797,1.044,1.366,1.742,2.125,2.535,2.888,3.234,3.602,3.845,4.05,4.264,4.453,4.534,4.693,4.743,4.839,4.862,4.901,4.87,4.896,4.906,4.847,4.776,4.75,4.691,4.707,4.636,4.543,4.509,4.433,4.366,4.277,4.236,4.2,4.147,4.059,3.997,3.914,3.826,3.812,3.743,3.7,3.673,3.548,3.55,3.502,3.414,3.366,3.311,3.234,3.194,3.155,3.087,3.056,3.014,2.952,2.941,2.873,2.797,2.767,2.731,2.689,2.622,2.619,2.607,2.568,2.494,2.46,2.484,2.429,2.419,2.405,2.362,2.3,2.278,2.266,2.249,2.249,2.212,2.169,2.168,2.152,2.079,2.043,2.07,2.051,1.966,1.992,1.974,1.923,1.876,1.897,1.871,1.848,1.837,1.792,1.772,1.746,1.743,1.736,1.704,1.725,1.678,1.705,1.644,1.649,1.661,1.566,1.585,1.558,1.565,1.5
"2011-03-28 20:00:00",435,3.223,3.072,3.972,4.756,0.403,0.134,0.198,0.111,28.5,29.5,26,28,627.804,0.421,0.426,0.435,0.481,0.623,0.713,0.881,0.702,0.955,1.237,1.564,1.764,2.054,2.227,2.421,2.588,2.719,2.847,2.917,2.979,3.074,3.142,3.152,3.122,3.163,3.181,3.199,3.223,3.189,3.209,3.173,3.181,3.173,3.136,3.113,3.111,3.081,3.038,3.042,2.997,2.974,2.95,2.926,2.887,2.836,2.824,2.809,2.795,2.71,2.698,2.722,2.666,2.614,2.622,2.595,2.549,2.516,2.466,2.458,2.421,2.387,2.353,2.363,2.319,2.31,2.26,2.233,2.237,2.209,2.147,2.183,2.087,2.111,2.05,2.042,2.041,1.975,1.994,1.987,1.937,1.939,1.876,1.905,1.866,1.833,1.795,1.79,1.799,1.768,1.748,1.713,1.672,1.662,1.677,1.647,1.625,1.596,1.579,1.594,1.547,1.525,1.512,1.493,1.493,1.48,1.469,1.478,1.442,1.439,1.384,1.382,1.387,1.379,1.341,1.362,1.32,1.324,1.304,1.291,1.255,0.157,0.168,0.195,0.169,0.327,0.397,0.586,0.769,0.973,1.18,1.493,1.702,1.916,2.125,2.281,2.441,2.59,2.691,2.79,2.89,2.921,2.96,2.949,3.035,3.042,3.024,3.027,3.064,3.072,3.032,2.995,3.017,3.014,3.006,2.986,2.929,2.933,2.876,2.861,2.878,2.816,2.797,2.787,2.81,2.723,2.682,2.691,2.695,2.67,2.611,2.595,2.545,2.513,2.523,2.494,2.471,2.474,2.408,2.363,2.327,2.343,2.278,2.277,2.247,2.239,2.213,2.179,2.168,2.135,2.123,2.082,2.101,2.053,2.041,2.006,1.963,1.943,1.931,1.942,1.914,1.862,1.854,1.835,1.798,1.815,1.792,1.74,1.792,1.696,1.71,1.645,1.662,1.654,1.635,1.665,1.623,1.594,1.594,1.571,1.548,1.551,1.483,1.515,1.495,1.473,1.447,1.481,1.444,1.43,1.393,1.442,1.399,1.344,1.371,1.339,1.297,1.336,1.298,1.313,1.294,0.234,0.255,0.291,0.366,0.484,0.659,0.848,1.086,1.402,1.765,2.071,2.365,2.702,2.955,3.164,3.356,3.532,3.624,3.739,3.821,3.87,3.879,3.946,3.923,3.966,3.914,3.932,3.872,3.886,3.843,3.798,3.787,3.751,3.732,3.707,3.655,3.589,3.493,3.5,3.461,3.406,3.423,3.341,3.345,3.306,3.239,3.205,3.156,3.099,3.06,3.027,3.039,2.973,2.945,2.886,2.888,2.861,2.808,2.758,2.753,2.711,2.66,2.626,2.629,2.614,2.552,2.519,2.528,2.444,2.404,2.402,2.394,2.359,2.3,2.315,2.262,2.237,2.224,2.191,2.16,2.128,2.119,2.134,2.077,2.075,2.003,2.042,1.981,1.993,1.94,1.894,1.884,1.874,1.91,1.848,1.855,1.821,1.823,1.76,1.778,1.768,1.743,1.763,1.689,1.683,1.651,1.637,1.65,1.616,1.641,1.591,1.598,1.567,1.564,1.526,1.518,1.558,1.526,1.465,1.447,0.191,0.198,0.212,0.306,0.341,0.435,0.612,0.819,1.108,1.421,1.767,2.121,2.499,2.87,3.2,3.474,3.73,3.948,4.131,4.259,4.404,4.438,4.604,4.635,4.653,4.73,4.696,4.697,4.658,4.639,4.655,4.56,4.522,4.441,4.392,4.342,4.316,4.247,4.233,4.172,4.157,4.109,4.047,4.023,3.913,3.856,3.797,3.722,3.657,3.605,3.593,3.492,3.46,3.438,3.372,3.314,3.25,3.266,3.194,3.134,3.111,3.111,3.067,3.039,2.99,2.95,2.947,2.857,2.815,2.809,2.702,2.697,2.653,2.605,2.506,2.511,2.458,2.47,2.401,2.401,2.368,2.372,2.283,2.261,2.259,2.215,2.195,2.204,2.172,2.144,2.128,2.116,2.058,2.039,2.043,2.029,1.967,1.964,1.92,1.906,1.873,1.861,1.855,1.852,1.816,1.771,1.707,1.723,1.711,1.711,1.728,1.696,1.677,1.64,1.612,1.606,1.57,1.565,1.525,1.546
"2011-03-28 21:00:00",436,3.255,3.071,3.955,4.862,0.401,0.125,0.242,0.133,27.5,25.5,23.5,26.5,622.314,0.37,0.381,0.424,0.527,0.577,0.72,0.883,0.721,0.967,1.261,1.522,1.816,2.04,2.204,2.429,2.578,2.73,2.871,2.97,2.994,3.052,3.121,3.172,3.148,3.236,3.232,3.255,3.232,3.213,3.185,3.251,3.173,3.165,3.169,3.133,3.129,3.124,3.053,3.054,3.047,2.991,2.983,2.948,2.884,2.869,2.833,2.887,2.818,2.779,2.776,2.658,2.716,2.664,2.634,2.593,2.576,2.546,2.496,2.505,2.461,2.433,2.406,2.368,2.372,2.291,2.324,2.309,2.244,2.237,2.209,2.191,2.144,2.121,2.087,2.02,2.053,2.052,2.023,1.993,1.99,1.904,1.911,1.901,1.875,1.883,1.85,1.82,1.75,1.807,1.782,1.764,1.707,1.712,1.702,1.658,1.664,1.629,1.643,1.541,1.586,1.566,1.542,1.549,1.542,1.525,1.524,1.473,1.474,1.44,1.453,1.426,1.44,1.355,1.401,1.369,1.327,1.348,1.33,1.295,1.322,0.172,0.18,0.166,0.21,0.286,0.429,0.553,0.772,0.985,1.222,1.48,1.679,1.95,2.137,2.292,2.449,2.587,2.645,2.735,2.804,2.873,2.957,3.021,3.016,3.071,3.028,3.056,3.052,3.031,3.046,3.009,3.06,3.031,2.977,2.953,2.983,2.952,2.911,2.923,2.877,2.869,2.784,2.791,2.769,2.744,2.684,2.681,2.641,2.607,2.613,2.585,2.58,2.521,2.51,2.469,2.432,2.416,2.408,2.357,2.341,2.345,2.323,2.316,2.276,2.242,2.222,2.245,2.138,2.144,2.102,2.12,2.085,2.035,2.021,2.019,1.949,1.978,1.921,1.965,1.921,1.873,1.853,1.842,1.825,1.82,1.798,1.762,1.72,1.735,1.735,1.696,1.724,1.646,1.669,1.647,1.609,1.597,1.616,1.575,1.54,1.544,1.536,1.505,1.476,1.518,1.454,1.451,1.42,1.424,1.467,1.414,1.396,1.365,1.384,1.325,1.359,1.341,1.318,1.336,1.293,0.211,0.184,0.284,0.36,0.491,0.661,0.843,1.1,1.397,1.745,2.036,2.37,2.676,2.896,3.14,3.342,3.489,3.625,3.712,3.79,3.862,3.89,3.955,3.915,3.903,3.892,3.883,3.88,3.837,3.821,3.809,3.768,3.75,3.705,3.66,3.596,3.583,3.544,3.486,3.447,3.428,3.416,3.332,3.295,3.299,3.218,3.18,3.142,3.11,3.083,3.057,3.038,2.961,2.966,2.923,2.848,2.833,2.785,2.767,2.719,2.713,2.674,2.625,2.606,2.549,2.583,2.544,2.485,2.443,2.405,2.408,2.391,2.373,2.281,2.318,2.302,2.252,2.248,2.202,2.182,2.182,2.133,2.116,2.075,2.06,2.046,2.03,1.993,1.98,1.945,1.927,1.965,1.901,1.896,1.888,1.872,1.841,1.776,1.822,1.779,1.713,1.745,1.727,1.714,1.734,1.707,1.69,1.642,1.627,1.596,1.602,1.568,1.546,1.554,1.563,1.52,1.545,1.508,1.455,1.477,0.208,0.186,0.235,0.246,0.358,0.531,0.717,0.876,1.168,1.492,1.862,2.219,2.576,2.958,3.269,3.558,3.902,4.084,4.302,4.479,4.613,4.687,4.784,4.861,4.845,4.862,4.835,4.851,4.839,4.841,4.762,4.733,4.687,4.656,4.624,4.524,4.463,4.475,4.405,4.307,4.282,4.184,4.105,4.058,4.028,3.968,3.884,3.847,3.786,3.766,3.714,3.633,3.612,3.571,3.467,3.487,3.377,3.391,3.332,3.279,3.25,3.179,3.123,3.07,3.071,2.998,2.981,2.897,2.875,2.834,2.789,2.747,2.707,2.692,2.692,2.636,2.601,2.581,2.582,2.51,2.531,2.472,2.446,2.381,2.375,2.314,2.334,2.316,2.262,2.23,2.198,2.201,2.145,2.103,2.1,2.076,2.061,2.027,2.014,2.035,1.974,1.937,1.936,1.879,1.919,1.857,1.883,1.845,1.835,1.773,1.78,1.744,1.714,1.721,1.714,1.688,1.684,1.651,1.646,1.625
"2011-03-28 22:00:00",437,3.236,3.055,3.917,4.833,0.377,0.119,0.232,0.175,29,28.5,25.5,26.5,619.798,0.409,0.377,0.439,0.513,0.615,0.752,0.891,0.758,0.983,1.262,1.503,1.769,2.046,2.236,2.407,2.538,2.703,2.837,2.912,2.986,3.044,3.091,3.134,3.167,3.176,3.21,3.2,3.234,3.211,3.18,3.163,3.205,3.17,3.169,3.112,3.122,3.066,3.054,3.03,2.997,2.985,2.973,2.954,2.892,2.889,2.849,2.794,2.763,2.764,2.758,2.668,2.741,2.648,2.602,2.601,2.574,2.563,2.528,2.49,2.412,2.428,2.411,2.362,2.351,2.32,2.29,2.248,2.254,2.219,2.207,2.156,2.157,2.114,2.087,2.041,2.036,1.993,1.985,1.945,1.927,1.948,1.892,1.899,1.848,1.822,1.818,1.819,1.809,1.776,1.75,1.7,1.758,1.678,1.706,1.653,1.634,1.593,1.618,1.581,1.579,1.568,1.554,1.54,1.515,1.499,1.46,1.485,1.493,1.442,1.431,1.4,1.411,1.395,1.38,1.378,1.35,1.331,1.309,1.284,1.311,0.128,0.124,0.172,0.204,0.314,0.451,0.612,0.756,1.026,1.232,1.496,1.728,1.924,2.118,2.313,2.45,2.547,2.649,2.779,2.801,2.89,2.902,2.962,2.99,2.976,3.034,3.029,3.055,3.036,3.013,3.015,3.021,2.987,2.961,2.95,2.914,2.949,2.894,2.871,2.849,2.827,2.804,2.749,2.774,2.765,2.7,2.657,2.677,2.609,2.609,2.586,2.55,2.531,2.474,2.432,2.447,2.404,2.369,2.383,2.331,2.326,2.288,2.324,2.257,2.214,2.198,2.213,2.176,2.138,2.109,2.079,2.071,2.042,2.019,2.044,1.99,1.953,1.943,1.924,1.926,1.902,1.864,1.863,1.812,1.824,1.805,1.809,1.772,1.741,1.71,1.698,1.699,1.693,1.671,1.609,1.629,1.6,1.588,1.574,1.555,1.547,1.553,1.518,1.518,1.468,1.488,1.433,1.436,1.428,1.381,1.389,1.371,1.441,1.38,1.361,1.375,1.3,1.323,1.349,1.323,0.257,0.227,0.26,0.35,0.432,0.635,0.866,1.113,1.389,1.706,2.058,2.383,2.673,2.93,3.151,3.303,3.467,3.652,3.704,3.774,3.858,3.896,3.91,3.896,3.917,3.882,3.888,3.882,3.836,3.797,3.755,3.759,3.679,3.661,3.654,3.625,3.576,3.512,3.498,3.433,3.379,3.401,3.364,3.296,3.29,3.193,3.179,3.165,3.071,3.061,3.08,2.985,2.974,2.934,2.899,2.884,2.828,2.814,2.754,2.712,2.707,2.624,2.604,2.585,2.574,2.533,2.521,2.482,2.46,2.435,2.393,2.382,2.359,2.339,2.302,2.287,2.229,2.205,2.22,2.192,2.144,2.129,2.143,2.082,2.071,2.046,2.032,2.016,1.941,1.98,1.942,1.922,1.907,1.894,1.857,1.857,1.839,1.837,1.764,1.82,1.732,1.738,1.736,1.681,1.706,1.658,1.63,1.611,1.607,1.587,1.58,1.621,1.551,1.559,1.538,1.522,1.528,1.517,1.492,1.457,0.167,0.237,0.213,0.326,0.359,0.508,0.703,0.915,1.199,1.505,1.828,2.188,2.579,2.959,3.265,3.575,3.848,4.102,4.299,4.436,4.525,4.658,4.729,4.8,4.776,4.833,4.829,4.83,4.745,4.762,4.758,4.669,4.674,4.603,4.521,4.493,4.44,4.344,4.305,4.256,4.226,4.155,4.105,4.057,3.967,3.983,3.876,3.812,3.776,3.71,3.678,3.597,3.571,3.541,3.478,3.459,3.406,3.324,3.313,3.272,3.184,3.124,3.109,3.109,3.028,3.057,2.967,2.903,2.85,2.863,2.822,2.79,2.751,2.729,2.673,2.641,2.624,2.579,2.548,2.5,2.468,2.452,2.422,2.412,2.38,2.35,2.288,2.284,2.269,2.228,2.203,2.181,2.157,2.13,2.131,2.09,2.056,2.041,2.024,1.989,1.991,1.92,1.945,1.918,1.86,1.885,1.816,1.836,1.82,1.829,1.794,1.771,1.697,1.72,1.705,1.68,1.664,1.68,1.675,1.615
"2011-03-28 23:00:00",438,3.225,3.075,3.927,4.785,0.2,0.171,0.221,0.14,27.5,29,24,25.5,625.25,0.37,0.329,0.436,0.487,0.586,0.723,0.876,0.822,1.056,1.312,1.559,1.83,2.024,2.237,2.464,2.558,2.745,2.818,2.902,2.988,3.052,3.084,3.149,3.143,3.151,3.209,3.225,3.2,3.207,3.193,3.134,3.157,3.157,3.131,3.146,3.082,3.036,3.047,3.025,2.992,2.942,2.907,2.927,2.897,2.846,2.832,2.808,2.744,2.745,2.672,2.669,2.669,2.644,2.585,2.564,2.543,2.508,2.541,2.435,2.407,2.388,2.368,2.329,2.31,2.289,2.294,2.222,2.215,2.185,2.168,2.159,2.108,2.126,2.036,2.057,2.049,2.01,1.989,1.94,1.997,1.916,1.904,1.89,1.824,1.825,1.822,1.776,1.767,1.788,1.717,1.704,1.716,1.68,1.657,1.66,1.619,1.592,1.601,1.583,1.572,1.568,1.538,1.501,1.481,1.495,1.482,1.441,1.433,1.427,1.39,1.409,1.4,1.374,1.347,1.33,1.31,1.355,1.295,1.309,1.294,0.177,0.132,0.185,0.222,0.32,0.428,0.575,0.745,0.974,1.219,1.485,1.704,1.916,2.103,2.28,2.406,2.561,2.674,2.724,2.821,2.872,2.933,2.992,2.981,3.02,2.99,3.05,3.021,2.999,3.004,3.009,2.991,2.978,2.934,2.938,2.899,2.95,2.903,2.866,2.822,2.791,2.768,2.792,2.731,2.727,2.716,2.656,2.647,2.623,2.586,2.584,2.532,2.545,2.516,2.467,2.466,2.417,2.39,2.342,2.312,2.299,2.306,2.269,2.229,2.232,2.2,2.184,2.149,2.143,2.098,2.065,2.087,2.066,2.076,1.989,2.012,1.985,1.962,1.878,1.918,1.884,1.858,1.801,1.785,1.805,1.791,1.773,1.768,1.696,1.712,1.708,1.682,1.658,1.629,1.61,1.581,1.612,1.585,1.564,1.562,1.564,1.545,1.522,1.503,1.485,1.48,1.425,1.418,1.426,1.449,1.411,1.373,1.371,1.4,1.364,1.359,1.349,1.324,1.323,1.298,0.217,0.229,0.283,0.376,0.445,0.666,0.884,1.087,1.416,1.717,2.035,2.346,2.686,2.921,3.124,3.316,3.483,3.581,3.736,3.768,3.801,3.892,3.901,3.877,3.882,3.87,3.836,3.854,3.815,3.802,3.776,3.78,3.683,3.658,3.621,3.612,3.554,3.485,3.474,3.413,3.383,3.346,3.302,3.251,3.273,3.218,3.159,3.092,3.077,3.047,3.028,2.968,2.964,2.901,2.889,2.862,2.811,2.74,2.742,2.727,2.737,2.649,2.632,2.604,2.567,2.542,2.49,2.482,2.451,2.411,2.37,2.353,2.317,2.292,2.309,2.296,2.256,2.19,2.191,2.154,2.155,2.093,2.083,2.06,2.059,2.047,2.031,2.025,1.952,1.933,1.943,1.916,1.901,1.893,1.852,1.814,1.813,1.825,1.763,1.733,1.745,1.757,1.672,1.691,1.669,1.667,1.68,1.63,1.628,1.628,1.618,1.587,1.592,1.571,1.519,1.489,1.499,1.493,1.461,1.474,0.202,0.196,0.268,0.242,0.404,0.459,0.717,0.888,1.199,1.468,1.845,2.191,2.567,2.902,3.232,3.507,3.763,4.031,4.171,4.364,4.503,4.597,4.634,4.729,4.785,4.782,4.751,4.732,4.766,4.721,4.714,4.641,4.586,4.52,4.455,4.434,4.348,4.315,4.297,4.23,4.136,4.098,4.032,3.966,3.93,3.901,3.886,3.785,3.74,3.678,3.604,3.557,3.563,3.511,3.431,3.416,3.316,3.314,3.24,3.172,3.162,3.093,3.079,3.045,2.986,2.949,2.922,2.869,2.854,2.804,2.811,2.726,2.751,2.683,2.662,2.635,2.575,2.51,2.535,2.466,2.406,2.404,2.376,2.277,2.28,2.27,2.205,2.224,2.227,2.162,2.155,2.131,2.118,2.092,2.077,2.048,2.023,1.985,1.991,1.975,1.923,1.928,1.925,1.876,1.849,1.814,1.832,1.794,1.793,1.793,1.761,1.761,1.706,1.724,1.704,1.683,1.665,1.618,1.658,1.566
"2011-03-29 00:00:00",439,3.225,3.05,3.891,4.772,0.172,0.126,0.197,0.211,28,28.5,23.5,27.5,613.393,0.256,0.224,0.222,0.335,0.393,0.537,0.7,0.773,1.005,1.294,1.534,1.808,1.994,2.245,2.435,2.59,2.713,2.827,2.909,2.977,3.06,3.084,3.119,3.13,3.179,3.178,3.21,3.213,3.204,3.215,3.197,3.119,3.16,3.096,3.111,3.062,3.059,3.031,3.029,2.979,2.957,2.949,2.905,2.849,2.858,2.799,2.784,2.741,2.728,2.73,2.695,2.675,2.62,2.586,2.519,2.553,2.526,2.504,2.453,2.405,2.422,2.358,2.335,2.34,2.311,2.258,2.258,2.197,2.159,2.163,2.179,2.123,2.055,2.091,2.05,2.005,1.978,1.969,1.931,1.933,1.903,1.889,1.84,1.842,1.836,1.811,1.833,1.756,1.712,1.713,1.698,1.684,1.731,1.685,1.633,1.609,1.596,1.606,1.561,1.585,1.542,1.514,1.497,1.497,1.459,1.461,1.428,1.451,1.458,1.407,1.416,1.397,1.335,1.375,1.368,1.376,1.287,1.323,1.282,1.263,0.144,0.137,0.181,0.209,0.355,0.432,0.588,0.762,0.998,1.235,1.504,1.639,1.947,2.098,2.315,2.432,2.524,2.627,2.743,2.798,2.891,2.938,2.961,2.966,2.991,3.025,3.028,3.05,3.021,3.01,2.994,3.029,2.962,3.025,2.951,2.904,2.933,2.883,2.831,2.851,2.831,2.794,2.746,2.687,2.719,2.688,2.662,2.625,2.59,2.6,2.582,2.556,2.503,2.51,2.472,2.424,2.416,2.391,2.354,2.33,2.34,2.338,2.225,2.233,2.229,2.171,2.177,2.147,2.136,2.124,2.078,2.02,2.034,2.012,2.022,1.956,1.967,1.912,1.936,1.897,1.916,1.894,1.856,1.825,1.805,1.781,1.756,1.748,1.723,1.69,1.685,1.684,1.673,1.634,1.632,1.601,1.596,1.587,1.541,1.557,1.56,1.524,1.489,1.537,1.492,1.446,1.45,1.439,1.431,1.46,1.409,1.357,1.381,1.394,1.388,1.329,1.317,1.308,1.289,1.302,0.204,0.261,0.318,0.37,0.471,0.654,0.848,1.11,1.402,1.71,2.079,2.349,2.626,2.915,3.126,3.314,3.471,3.558,3.697,3.774,3.838,3.873,3.891,3.874,3.876,3.869,3.887,3.827,3.824,3.808,3.778,3.73,3.696,3.665,3.587,3.575,3.566,3.507,3.491,3.418,3.39,3.363,3.293,3.258,3.211,3.191,3.185,3.124,3.089,3.069,3.014,2.959,2.934,2.92,2.866,2.821,2.771,2.777,2.702,2.741,2.682,2.629,2.619,2.596,2.512,2.488,2.504,2.487,2.448,2.419,2.403,2.399,2.363,2.324,2.279,2.27,2.209,2.202,2.197,2.158,2.145,2.115,2.075,2.083,2.06,2.012,1.987,2.003,1.96,1.969,1.936,1.907,1.883,1.851,1.833,1.881,1.797,1.824,1.766,1.77,1.777,1.74,1.689,1.684,1.7,1.641,1.66,1.605,1.644,1.606,1.634,1.577,1.59,1.533,1.543,1.51,1.51,1.498,1.475,1.471,0.167,0.192,0.264,0.241,0.349,0.508,0.673,0.9,1.158,1.433,1.77,2.1,2.471,2.863,3.201,3.447,3.722,4.002,4.197,4.383,4.482,4.598,4.681,4.673,4.688,4.769,4.772,4.763,4.745,4.74,4.679,4.625,4.612,4.545,4.491,4.427,4.42,4.347,4.272,4.206,4.076,4.066,4.032,3.948,3.911,3.858,3.767,3.736,3.687,3.631,3.587,3.541,3.525,3.453,3.395,3.354,3.294,3.257,3.237,3.151,3.121,3.075,3.057,3.028,3.012,2.979,2.908,2.855,2.857,2.766,2.736,2.748,2.676,2.629,2.579,2.609,2.548,2.545,2.495,2.496,2.416,2.367,2.38,2.319,2.332,2.312,2.286,2.248,2.181,2.204,2.139,2.158,2.102,2.091,2.053,2.041,2.017,2.015,1.968,1.979,1.907,1.929,1.915,1.867,1.871,1.823,1.842,1.785,1.738,1.744,1.727,1.712,1.706,1.662,1.675,1.637,1.642,1.613,1.6,1.618
"2011-03-29 01:00:00",440,3.207,3.024,3.922,4.811,0.168,0.14,0.216,0.17,25.5,29,24.5,27.5,618.845,0.22,0.233,0.352,0.375,0.507,0.621,0.789,0.795,1,1.248,1.55,1.762,2.03,2.19,2.416,2.562,2.716,2.831,2.872,2.99,3.008,3.066,3.108,3.12,3.207,3.166,3.192,3.158,3.154,3.173,3.139,3.117,3.127,3.154,3.081,3.114,3.048,3.031,3.039,3.014,2.953,2.951,2.919,2.868,2.872,2.855,2.824,2.76,2.744,2.724,2.726,2.635,2.629,2.586,2.571,2.554,2.531,2.518,2.467,2.434,2.396,2.389,2.362,2.321,2.309,2.279,2.265,2.237,2.204,2.149,2.169,2.132,2.125,2.104,2.032,2.034,1.996,1.986,1.991,1.934,1.933,1.938,1.858,1.854,1.844,1.83,1.824,1.784,1.808,1.754,1.732,1.707,1.686,1.675,1.679,1.622,1.639,1.617,1.568,1.573,1.579,1.547,1.556,1.525,1.514,1.478,1.501,1.443,1.457,1.438,1.398,1.413,1.41,1.393,1.355,1.373,1.35,1.361,1.333,1.311,0.151,0.193,0.148,0.22,0.286,0.388,0.563,0.762,0.967,1.263,1.477,1.717,1.916,2.107,2.304,2.461,2.577,2.672,2.731,2.822,2.871,2.912,2.955,2.977,3.003,3.002,3.015,3.019,3.023,3.013,3.02,3.014,2.948,2.973,2.996,2.893,2.921,2.895,2.885,2.862,2.851,2.774,2.755,2.754,2.738,2.719,2.673,2.664,2.619,2.626,2.554,2.564,2.548,2.486,2.487,2.441,2.462,2.36,2.34,2.345,2.308,2.298,2.307,2.267,2.227,2.172,2.186,2.143,2.148,2.112,2.135,2.034,2.043,1.997,2.015,1.949,1.96,1.923,1.927,1.882,1.884,1.871,1.868,1.816,1.823,1.79,1.804,1.753,1.733,1.711,1.709,1.676,1.67,1.663,1.612,1.601,1.634,1.575,1.578,1.548,1.523,1.536,1.515,1.465,1.483,1.48,1.472,1.45,1.403,1.413,1.417,1.39,1.394,1.344,1.342,1.359,1.347,1.314,1.331,1.301,0.266,0.252,0.346,0.353,0.473,0.647,0.863,1.123,1.408,1.712,2.014,2.348,2.632,2.919,3.102,3.291,3.492,3.606,3.713,3.756,3.835,3.87,3.859,3.922,3.872,3.875,3.859,3.85,3.864,3.805,3.787,3.751,3.693,3.659,3.652,3.549,3.519,3.507,3.465,3.394,3.37,3.378,3.337,3.277,3.241,3.219,3.189,3.122,3.052,3.023,3.02,2.982,2.929,2.894,2.87,2.877,2.827,2.755,2.757,2.707,2.657,2.672,2.634,2.577,2.532,2.516,2.497,2.477,2.447,2.387,2.373,2.367,2.312,2.326,2.296,2.287,2.241,2.21,2.157,2.173,2.125,2.082,2.107,2.057,2.07,2.034,2.014,1.972,2.017,1.935,1.956,1.919,1.886,1.882,1.871,1.842,1.82,1.82,1.758,1.783,1.719,1.719,1.736,1.716,1.69,1.664,1.667,1.641,1.618,1.62,1.59,1.57,1.562,1.565,1.53,1.496,1.552,1.514,1.503,1.494,0.183,0.234,0.24,0.269,0.377,0.471,0.66,0.902,1.186,1.449,1.836,2.194,2.546,2.888,3.244,3.549,3.805,4.039,4.222,4.364,4.501,4.617,4.689,4.744,4.774,4.771,4.811,4.792,4.769,4.804,4.688,4.665,4.63,4.586,4.54,4.478,4.4,4.358,4.285,4.27,4.239,4.155,4.073,4.011,3.966,3.926,3.835,3.795,3.773,3.702,3.649,3.618,3.538,3.481,3.471,3.42,3.32,3.291,3.252,3.227,3.145,3.179,3.081,3.1,3.007,2.985,2.908,2.882,2.859,2.83,2.787,2.734,2.716,2.697,2.644,2.602,2.577,2.591,2.551,2.479,2.447,2.403,2.403,2.404,2.339,2.3,2.312,2.202,2.257,2.192,2.153,2.175,2.117,2.105,2.109,2.04,2.038,2.015,1.974,1.989,1.956,1.95,1.944,1.87,1.858,1.873,1.84,1.796,1.773,1.768,1.759,1.745,1.701,1.724,1.663,1.651,1.657,1.636,1.595,1.587
"2011-03-29 02:00:00",441,3.237,3.045,3.917,4.82,0.213,0.199,0.204,0.168,28.5,30,27.5,25.5,620.866,0.241,0.311,0.323,0.42,0.501,0.655,0.813,0.767,1.021,1.279,1.546,1.787,1.996,2.215,2.416,2.564,2.667,2.86,2.903,2.99,3.048,3.098,3.123,3.144,3.187,3.194,3.233,3.237,3.176,3.224,3.204,3.172,3.171,3.112,3.064,3.089,3.08,3.043,3.014,2.996,2.988,2.943,2.951,2.864,2.877,2.815,2.842,2.806,2.775,2.698,2.73,2.663,2.647,2.597,2.571,2.571,2.531,2.51,2.473,2.416,2.42,2.446,2.39,2.352,2.318,2.296,2.297,2.243,2.242,2.181,2.196,2.148,2.114,2.06,2.044,2.036,2.033,1.997,1.973,1.963,1.932,1.95,1.9,1.856,1.831,1.822,1.797,1.826,1.812,1.776,1.725,1.695,1.681,1.698,1.691,1.656,1.658,1.657,1.603,1.604,1.568,1.562,1.54,1.541,1.546,1.503,1.471,1.465,1.487,1.446,1.443,1.373,1.382,1.366,1.388,1.345,1.336,1.32,1.292,1.33,0.19,0.14,0.203,0.208,0.297,0.44,0.569,0.774,1.018,1.233,1.474,1.708,1.938,2.148,2.281,2.437,2.542,2.681,2.751,2.836,2.875,2.931,2.936,3,2.988,3.027,3.028,3.041,3.015,3.01,3.022,3.001,2.974,2.963,2.935,2.901,2.895,2.918,2.856,2.859,2.829,2.817,2.748,2.756,2.697,2.713,2.677,2.665,2.642,2.6,2.583,2.583,2.507,2.522,2.439,2.422,2.394,2.401,2.358,2.318,2.353,2.305,2.277,2.245,2.225,2.198,2.175,2.19,2.153,2.101,2.105,2.065,2.078,2.066,2.007,2.016,1.97,1.957,1.95,1.885,1.895,1.854,1.909,1.838,1.809,1.798,1.756,1.801,1.708,1.738,1.72,1.701,1.658,1.63,1.676,1.645,1.595,1.588,1.561,1.587,1.555,1.552,1.482,1.504,1.516,1.511,1.436,1.461,1.448,1.416,1.441,1.409,1.394,1.423,1.364,1.399,1.317,1.345,1.311,1.302,0.235,0.247,0.266,0.37,0.472,0.634,0.869,1.099,1.398,1.726,2.045,2.334,2.617,2.915,3.092,3.326,3.441,3.596,3.696,3.756,3.795,3.843,3.865,3.886,3.844,3.897,3.917,3.869,3.83,3.796,3.793,3.773,3.645,3.666,3.62,3.617,3.578,3.501,3.436,3.433,3.402,3.348,3.294,3.276,3.229,3.193,3.145,3.092,3.056,3.01,3.019,2.983,2.949,2.933,2.896,2.829,2.821,2.825,2.712,2.731,2.673,2.632,2.62,2.568,2.539,2.554,2.516,2.48,2.458,2.419,2.377,2.419,2.351,2.315,2.302,2.221,2.327,2.219,2.172,2.132,2.115,2.112,2.071,2.107,2.074,2.017,2.022,1.974,1.937,1.928,1.925,1.927,1.925,1.854,1.837,1.842,1.824,1.816,1.787,1.748,1.778,1.724,1.726,1.7,1.688,1.687,1.667,1.649,1.617,1.639,1.616,1.56,1.556,1.537,1.511,1.567,1.552,1.528,1.497,1.482,0.162,0.213,0.2,0.277,0.365,0.495,0.647,0.883,1.168,1.416,1.79,2.194,2.572,2.885,3.238,3.539,3.805,4.068,4.258,4.385,4.527,4.63,4.686,4.752,4.82,4.791,4.795,4.762,4.729,4.743,4.735,4.674,4.655,4.605,4.52,4.463,4.44,4.379,4.362,4.268,4.2,4.13,4.096,4.036,4.006,3.959,3.878,3.815,3.766,3.689,3.666,3.611,3.558,3.542,3.468,3.444,3.337,3.326,3.292,3.248,3.178,3.158,3.09,3.073,3.058,2.982,2.923,2.939,2.854,2.835,2.803,2.759,2.755,2.694,2.62,2.617,2.587,2.59,2.514,2.522,2.464,2.44,2.431,2.423,2.379,2.348,2.294,2.255,2.22,2.219,2.181,2.193,2.137,2.13,2.066,2.07,2.04,2.011,1.999,1.99,1.956,1.973,1.933,1.873,1.861,1.882,1.845,1.831,1.827,1.809,1.755,1.736,1.756,1.72,1.71,1.695,1.67,1.659,1.631,1.606
"2011-03-29 03:00:00",442,3.228,3.042,3.916,4.805,0.271,0.16,0.199,0.16,28.5,30,24.5,26.5,615.871,0.308,0.293,0.383,0.42,0.522,0.647,0.872,0.753,1.019,1.259,1.575,1.764,2.054,2.251,2.401,2.604,2.739,2.846,2.914,2.985,3.051,3.113,3.104,3.146,3.207,3.174,3.221,3.228,3.186,3.166,3.143,3.154,3.125,3.119,3.103,3.081,3.071,3.069,3.013,2.983,2.925,2.935,2.932,2.881,2.843,2.855,2.817,2.766,2.756,2.757,2.695,2.666,2.647,2.63,2.56,2.558,2.499,2.5,2.471,2.411,2.424,2.393,2.356,2.324,2.298,2.305,2.262,2.267,2.171,2.156,2.129,2.119,2.12,2.096,2.067,2.069,2.039,1.998,1.976,1.968,1.929,1.925,1.893,1.861,1.865,1.839,1.845,1.787,1.765,1.753,1.76,1.724,1.71,1.68,1.646,1.666,1.632,1.609,1.573,1.559,1.592,1.571,1.546,1.477,1.502,1.494,1.458,1.466,1.436,1.448,1.408,1.42,1.368,1.383,1.379,1.376,1.373,1.324,1.355,1.306,0.163,0.191,0.173,0.197,0.312,0.451,0.557,0.769,1.001,1.219,1.486,1.691,1.944,2.124,2.278,2.391,2.533,2.683,2.759,2.824,2.896,2.951,2.95,2.99,2.976,2.994,2.997,3.028,3.035,3.015,2.984,2.992,2.961,2.929,2.958,2.923,2.915,2.892,2.846,2.824,2.841,2.782,2.768,2.765,2.778,2.699,2.694,2.629,2.644,2.611,2.562,2.561,2.483,2.531,2.429,2.447,2.443,2.381,2.304,2.4,2.356,2.286,2.259,2.284,2.237,2.236,2.146,2.145,2.134,2.123,2.098,2.073,2.024,2.012,1.995,1.995,1.983,1.905,1.897,1.911,1.883,1.847,1.874,1.806,1.806,1.811,1.761,1.745,1.74,1.716,1.712,1.679,1.658,1.667,1.639,1.643,1.622,1.566,1.591,1.588,1.513,1.536,1.538,1.512,1.453,1.475,1.467,1.454,1.446,1.402,1.447,1.414,1.4,1.36,1.316,1.366,1.351,1.292,1.317,1.296,0.232,0.261,0.266,0.323,0.503,0.666,0.868,1.115,1.355,1.66,2.031,2.344,2.651,2.921,3.099,3.303,3.458,3.645,3.643,3.717,3.792,3.868,3.855,3.916,3.912,3.852,3.857,3.796,3.822,3.81,3.742,3.719,3.684,3.658,3.602,3.599,3.578,3.511,3.501,3.452,3.405,3.345,3.338,3.258,3.24,3.188,3.109,3.128,3.049,3.034,3.047,2.982,2.918,2.886,2.898,2.851,2.77,2.8,2.757,2.692,2.685,2.648,2.65,2.562,2.564,2.511,2.486,2.473,2.467,2.418,2.381,2.367,2.334,2.326,2.269,2.254,2.23,2.232,2.172,2.163,2.138,2.14,2.068,2.085,2.054,2.023,2.031,1.956,1.986,1.915,1.929,1.94,1.924,1.866,1.837,1.839,1.789,1.796,1.78,1.743,1.768,1.729,1.698,1.694,1.723,1.683,1.667,1.655,1.628,1.653,1.592,1.58,1.595,1.558,1.49,1.507,1.495,1.514,1.471,1.476,0.183,0.213,0.237,0.3,0.363,0.5,0.689,0.897,1.164,1.484,1.815,2.171,2.525,2.927,3.211,3.583,3.821,4.01,4.213,4.351,4.515,4.653,4.685,4.708,4.745,4.805,4.776,4.771,4.744,4.708,4.698,4.645,4.592,4.534,4.526,4.464,4.404,4.355,4.358,4.261,4.151,4.101,4.092,4.034,3.962,3.867,3.855,3.817,3.74,3.747,3.654,3.623,3.537,3.55,3.425,3.427,3.379,3.321,3.294,3.208,3.168,3.155,3.083,3.026,3.026,2.989,2.94,2.86,2.878,2.8,2.845,2.75,2.719,2.685,2.637,2.617,2.556,2.532,2.516,2.524,2.459,2.44,2.453,2.357,2.347,2.352,2.317,2.25,2.255,2.199,2.183,2.155,2.122,2.089,2.122,2.04,2.016,2.007,1.967,1.974,1.946,1.884,1.904,1.865,1.872,1.861,1.811,1.82,1.791,1.808,1.747,1.76,1.737,1.706,1.685,1.654,1.659,1.654,1.598,1.591
"2011-03-29 04:00:00",443,3.223,3.049,3.887,4.836,0.342,0.173,0.232,0.187,28.5,29.5,25.5,26.5,616.786,0.377,0.382,0.41,0.455,0.542,0.696,0.878,0.741,1.028,1.253,1.508,1.795,2.061,2.249,2.369,2.57,2.705,2.825,2.911,2.99,3.084,3.069,3.134,3.199,3.186,3.209,3.207,3.223,3.188,3.174,3.196,3.135,3.135,3.107,3.112,3.102,3.069,3.057,3.042,3.027,3.006,2.963,2.951,2.889,2.87,2.851,2.804,2.775,2.787,2.712,2.685,2.664,2.641,2.635,2.598,2.539,2.555,2.514,2.464,2.451,2.392,2.419,2.382,2.344,2.288,2.294,2.266,2.274,2.231,2.214,2.171,2.16,2.137,2.098,2.062,2.018,1.999,1.999,1.961,1.955,1.963,1.913,1.873,1.852,1.871,1.854,1.803,1.794,1.77,1.76,1.737,1.745,1.736,1.706,1.699,1.642,1.662,1.615,1.6,1.597,1.546,1.545,1.532,1.536,1.511,1.513,1.5,1.429,1.473,1.424,1.442,1.421,1.381,1.409,1.362,1.346,1.319,1.318,1.328,1.33,0.149,0.119,0.176,0.233,0.288,0.394,0.6,0.753,1.025,1.19,1.464,1.726,1.943,2.101,2.275,2.44,2.519,2.663,2.755,2.802,2.862,2.971,2.972,2.986,2.99,3.033,3.015,3.03,3.049,3.033,3.039,3.015,2.99,2.968,2.957,2.939,2.881,2.864,2.862,2.827,2.842,2.782,2.78,2.762,2.75,2.69,2.655,2.663,2.592,2.593,2.571,2.543,2.487,2.502,2.508,2.479,2.394,2.45,2.381,2.357,2.347,2.266,2.277,2.257,2.234,2.223,2.167,2.122,2.139,2.1,2.117,2.076,2.049,2.038,1.995,1.972,1.937,1.953,1.905,1.897,1.914,1.886,1.823,1.815,1.817,1.791,1.783,1.781,1.75,1.706,1.735,1.668,1.689,1.659,1.635,1.616,1.605,1.574,1.549,1.546,1.56,1.558,1.527,1.478,1.502,1.472,1.491,1.419,1.434,1.423,1.428,1.392,1.388,1.38,1.373,1.352,1.349,1.327,1.358,1.333,0.19,0.252,0.268,0.351,0.469,0.674,0.869,1.129,1.409,1.68,2.07,2.368,2.667,2.88,3.132,3.298,3.437,3.603,3.715,3.712,3.813,3.841,3.839,3.882,3.887,3.866,3.841,3.858,3.812,3.813,3.725,3.721,3.672,3.635,3.644,3.577,3.54,3.496,3.503,3.462,3.384,3.356,3.315,3.285,3.227,3.185,3.161,3.134,3.081,3.066,2.99,2.989,2.932,2.885,2.879,2.832,2.816,2.803,2.735,2.735,2.654,2.678,2.618,2.576,2.564,2.531,2.505,2.466,2.423,2.414,2.372,2.362,2.352,2.354,2.303,2.283,2.253,2.217,2.178,2.157,2.184,2.136,2.08,2.055,2.03,2.047,2.035,1.951,2.016,1.938,1.916,1.896,1.912,1.876,1.864,1.823,1.812,1.796,1.773,1.809,1.775,1.735,1.785,1.703,1.708,1.67,1.642,1.672,1.617,1.661,1.592,1.612,1.56,1.542,1.577,1.528,1.531,1.495,1.503,1.467,0.15,0.203,0.268,0.261,0.358,0.51,0.698,0.923,1.235,1.487,1.871,2.195,2.562,2.908,3.265,3.564,3.813,4.087,4.255,4.426,4.522,4.635,4.682,4.757,4.811,4.836,4.801,4.795,4.769,4.733,4.722,4.686,4.655,4.584,4.544,4.494,4.429,4.387,4.318,4.26,4.209,4.134,4.082,4.051,3.948,3.907,3.833,3.802,3.726,3.706,3.665,3.575,3.53,3.484,3.444,3.419,3.353,3.332,3.259,3.234,3.172,3.122,3.079,3.029,3.011,3.004,2.93,2.915,2.909,2.828,2.777,2.787,2.714,2.693,2.667,2.58,2.572,2.56,2.499,2.491,2.467,2.452,2.404,2.355,2.36,2.34,2.299,2.259,2.252,2.263,2.18,2.141,2.167,2.129,2.076,2.039,2.05,2.081,1.995,2.006,1.989,1.962,1.89,1.884,1.876,1.878,1.835,1.841,1.812,1.783,1.777,1.732,1.708,1.7,1.716,1.672,1.676,1.639,1.632,1.63
"2011-03-29 05:00:00",444,3.229,3.047,3.904,4.843,0.271,0.159,0.229,0.147,29.5,28.5,25,27,623.077,0.377,0.427,0.425,0.432,0.556,0.706,0.857,0.792,0.993,1.213,1.548,1.783,2.007,2.189,2.392,2.537,2.698,2.812,2.879,2.995,3.04,3.11,3.104,3.128,3.17,3.182,3.158,3.153,3.229,3.175,3.204,3.188,3.129,3.122,3.137,3.083,3.097,3.045,3.012,3.001,2.967,2.97,2.943,2.924,2.899,2.85,2.838,2.823,2.741,2.708,2.743,2.703,2.633,2.647,2.59,2.576,2.551,2.508,2.523,2.474,2.413,2.379,2.4,2.35,2.314,2.273,2.25,2.265,2.22,2.173,2.164,2.126,2.143,2.089,2.107,2.062,2.019,1.988,1.976,1.965,1.949,1.938,1.895,1.873,1.84,1.844,1.794,1.86,1.775,1.821,1.738,1.751,1.701,1.676,1.652,1.694,1.641,1.644,1.602,1.545,1.564,1.555,1.552,1.55,1.516,1.486,1.484,1.478,1.448,1.466,1.434,1.433,1.373,1.396,1.365,1.379,1.347,1.369,1.343,1.318,0.152,0.18,0.193,0.208,0.266,0.404,0.515,0.758,1.027,1.231,1.494,1.697,1.92,2.111,2.289,2.413,2.573,2.625,2.725,2.812,2.86,2.912,2.959,2.965,2.982,3.038,3.017,3.047,2.985,3.041,3.034,2.997,2.969,2.973,2.943,2.975,2.916,2.898,2.9,2.826,2.813,2.784,2.813,2.757,2.765,2.684,2.674,2.632,2.636,2.575,2.603,2.554,2.555,2.496,2.473,2.486,2.426,2.409,2.4,2.34,2.299,2.304,2.289,2.251,2.251,2.187,2.177,2.186,2.126,2.116,2.076,2.072,2.08,2.051,1.985,2.013,2.001,1.932,1.892,1.884,1.873,1.885,1.868,1.853,1.814,1.8,1.819,1.802,1.761,1.739,1.725,1.695,1.645,1.722,1.625,1.652,1.625,1.596,1.577,1.591,1.559,1.554,1.519,1.506,1.504,1.485,1.48,1.471,1.477,1.41,1.42,1.435,1.369,1.407,1.373,1.372,1.354,1.348,1.322,1.307,0.228,0.229,0.29,0.367,0.487,0.651,0.82,1.09,1.388,1.711,2.021,2.323,2.652,2.899,3.096,3.301,3.401,3.599,3.679,3.748,3.807,3.841,3.89,3.896,3.862,3.882,3.872,3.838,3.783,3.786,3.76,3.729,3.695,3.677,3.611,3.583,3.521,3.527,3.452,3.407,3.402,3.331,3.311,3.261,3.233,3.171,3.153,3.146,3.107,3.024,3.021,2.976,2.959,2.939,2.898,2.836,2.829,2.739,2.701,2.676,2.675,2.68,2.621,2.587,2.584,2.519,2.516,2.474,2.426,2.421,2.394,2.345,2.397,2.353,2.307,2.258,2.215,2.23,2.199,2.157,2.181,2.146,2.127,2.112,2.026,2.035,2.05,2.015,1.991,1.93,1.927,1.914,1.896,1.876,1.838,1.818,1.861,1.787,1.766,1.794,1.767,1.724,1.704,1.715,1.702,1.686,1.669,1.668,1.614,1.611,1.596,1.561,1.576,1.554,1.552,1.571,1.533,1.523,1.46,1.475,0.196,0.129,0.252,0.28,0.38,0.519,0.681,0.929,1.175,1.491,1.833,2.201,2.596,2.938,3.25,3.554,3.82,4.059,4.275,4.415,4.533,4.644,4.733,4.722,4.799,4.815,4.805,4.789,4.782,4.753,4.743,4.663,4.637,4.58,4.524,4.481,4.447,4.362,4.357,4.28,4.217,4.182,4.14,4.067,3.975,3.935,3.854,3.841,3.788,3.716,3.678,3.612,3.559,3.524,3.477,3.432,3.396,3.363,3.294,3.223,3.183,3.149,3.103,3.1,3.039,2.968,2.972,2.894,2.865,2.844,2.812,2.762,2.732,2.69,2.68,2.681,2.618,2.578,2.554,2.516,2.475,2.432,2.411,2.428,2.368,2.34,2.296,2.27,2.254,2.213,2.216,2.208,2.168,2.122,2.067,2.072,2.087,2.046,1.995,2.023,1.976,1.967,1.918,1.909,1.925,1.865,1.831,1.821,1.835,1.815,1.83,1.764,1.719,1.735,1.693,1.71,1.658,1.661,1.644,1.608
"2011-03-29 06:00:00",445,3.239,3.06,3.911,4.84,0.274,0.169,0.23,0.176,30.5,30.5,23,27,622.162,0.284,0.313,0.358,0.455,0.499,0.661,0.839,0.77,1.036,1.27,1.527,1.802,2.027,2.223,2.405,2.613,2.743,2.846,2.947,2.986,3.04,3.088,3.153,3.149,3.193,3.199,3.174,3.202,3.18,3.239,3.203,3.171,3.184,3.121,3.124,3.119,3.092,3.055,3.057,2.999,3.009,2.971,2.934,2.899,2.881,2.848,2.867,2.776,2.763,2.745,2.709,2.7,2.646,2.672,2.616,2.56,2.521,2.51,2.489,2.442,2.432,2.401,2.371,2.358,2.34,2.306,2.251,2.225,2.21,2.185,2.159,2.163,2.087,2.136,2.102,2.094,2.032,1.991,2.022,1.96,1.944,1.924,1.939,1.928,1.834,1.841,1.847,1.79,1.796,1.764,1.745,1.746,1.684,1.707,1.686,1.653,1.637,1.662,1.608,1.564,1.59,1.559,1.576,1.54,1.506,1.519,1.5,1.492,1.484,1.441,1.433,1.43,1.407,1.391,1.392,1.378,1.392,1.348,1.367,1.369,0.157,0.116,0.236,0.273,0.355,0.408,0.599,0.767,1.005,1.212,1.502,1.752,1.962,2.095,2.279,2.415,2.548,2.646,2.764,2.838,2.874,2.938,2.973,3.022,3.008,3.009,2.996,3.053,3.026,3.06,2.996,3.013,2.976,2.998,2.93,2.977,2.929,2.949,2.902,2.864,2.843,2.808,2.811,2.73,2.757,2.73,2.734,2.642,2.645,2.587,2.553,2.541,2.534,2.504,2.462,2.479,2.452,2.409,2.404,2.358,2.38,2.292,2.284,2.258,2.275,2.223,2.206,2.16,2.143,2.128,2.105,2.083,2.094,2.06,2.047,2.051,1.947,1.956,1.915,1.902,1.906,1.906,1.849,1.876,1.813,1.793,1.782,1.82,1.749,1.737,1.747,1.71,1.704,1.664,1.637,1.632,1.692,1.589,1.575,1.582,1.55,1.599,1.543,1.49,1.498,1.513,1.47,1.45,1.457,1.409,1.432,1.395,1.428,1.417,1.393,1.391,1.36,1.342,1.33,1.335,0.304,0.246,0.238,0.37,0.51,0.642,0.883,1.099,1.401,1.736,2.036,2.377,2.661,2.868,3.142,3.328,3.438,3.608,3.709,3.758,3.819,3.821,3.895,3.9,3.89,3.852,3.89,3.872,3.873,3.765,3.767,3.743,3.696,3.696,3.649,3.584,3.549,3.494,3.465,3.467,3.403,3.368,3.339,3.274,3.241,3.219,3.138,3.148,3.112,3.06,3.04,2.981,2.951,2.924,2.866,2.822,2.804,2.773,2.738,2.738,2.687,2.697,2.621,2.579,2.57,2.542,2.503,2.476,2.452,2.459,2.407,2.369,2.322,2.335,2.3,2.298,2.226,2.199,2.178,2.2,2.14,2.145,2.104,2.103,2.043,2.042,2.031,1.996,2.002,1.953,1.98,1.926,1.907,1.893,1.846,1.872,1.834,1.814,1.799,1.745,1.753,1.747,1.677,1.717,1.699,1.7,1.631,1.61,1.631,1.658,1.599,1.618,1.592,1.593,1.561,1.548,1.535,1.552,1.484,1.526,0.21,0.246,0.235,0.277,0.433,0.527,0.7,0.969,1.236,1.521,1.881,2.247,2.592,2.927,3.309,3.571,3.853,4.086,4.25,4.43,4.564,4.653,4.713,4.779,4.816,4.832,4.832,4.818,4.805,4.752,4.756,4.679,4.685,4.597,4.539,4.507,4.427,4.404,4.309,4.245,4.213,4.177,4.088,4.044,4.003,3.943,3.876,3.846,3.764,3.767,3.69,3.645,3.61,3.543,3.509,3.421,3.378,3.349,3.361,3.252,3.177,3.161,3.114,3.053,3.058,3.032,2.957,2.936,2.9,2.874,2.793,2.772,2.767,2.725,2.684,2.636,2.616,2.573,2.506,2.555,2.451,2.449,2.455,2.402,2.397,2.336,2.331,2.291,2.257,2.204,2.211,2.176,2.161,2.136,2.127,2.07,2.1,2.046,2.059,1.987,1.975,1.947,1.968,1.897,1.899,1.892,1.861,1.879,1.863,1.818,1.794,1.758,1.73,1.747,1.659,1.673,1.656,1.662,1.665,1.603
"2011-03-29 07:00:00",446,3.222,3.089,3.903,4.809,0.22,0.146,0.223,0.152,29.5,29,24.5,29,621.933,0.274,0.251,0.304,0.392,0.496,0.662,0.865,0.769,1.061,1.316,1.524,1.832,2.058,2.243,2.389,2.593,2.702,2.851,2.919,2.977,3.055,3.087,3.106,3.141,3.174,3.191,3.219,3.169,3.222,3.166,3.196,3.155,3.178,3.14,3.109,3.115,3.082,3.033,3.048,3.025,3.001,2.946,2.925,2.859,2.845,2.865,2.795,2.822,2.776,2.742,2.744,2.662,2.64,2.619,2.581,2.554,2.513,2.501,2.467,2.478,2.417,2.418,2.392,2.352,2.309,2.311,2.277,2.232,2.244,2.17,2.178,2.163,2.13,2.079,2.031,2.028,2.032,2.021,1.989,1.98,1.94,1.938,1.89,1.862,1.88,1.827,1.848,1.755,1.769,1.76,1.731,1.71,1.728,1.697,1.65,1.673,1.647,1.609,1.597,1.604,1.584,1.593,1.531,1.556,1.506,1.467,1.503,1.471,1.45,1.449,1.43,1.461,1.396,1.395,1.365,1.354,1.368,1.339,1.303,1.31,0.145,0.159,0.182,0.203,0.297,0.462,0.579,0.799,0.992,1.202,1.489,1.693,1.921,2.134,2.311,2.432,2.564,2.678,2.756,2.827,2.879,2.911,2.982,3.009,2.995,2.953,3.024,3.012,3.001,3.012,3.056,3.035,2.958,3.003,2.948,2.958,2.936,2.92,2.885,2.853,2.796,2.826,2.775,2.742,2.757,2.713,2.658,2.656,2.605,2.525,2.592,2.548,2.536,2.482,2.474,2.456,2.45,2.423,2.388,2.358,2.345,2.288,2.255,2.265,2.241,2.188,2.204,2.156,2.117,2.107,2.106,2.088,2.046,2.033,2.018,1.986,1.978,1.925,1.925,1.897,1.881,1.896,1.839,1.809,1.814,1.793,1.787,1.753,1.775,1.763,1.723,1.672,1.669,1.642,1.69,1.631,1.624,1.587,1.552,1.564,1.586,1.569,1.552,1.484,1.518,1.494,1.466,1.526,1.442,1.426,1.411,1.41,1.419,1.407,1.384,1.385,1.325,1.305,1.32,1.29,0.187,0.275,0.324,0.368,0.478,0.573,0.847,1.084,1.402,1.679,2.022,2.37,2.628,2.897,3.124,3.291,3.469,3.587,3.674,3.755,3.797,3.846,3.864,3.903,3.86,3.882,3.838,3.857,3.808,3.782,3.784,3.73,3.691,3.673,3.64,3.553,3.566,3.538,3.448,3.438,3.416,3.379,3.291,3.297,3.233,3.185,3.152,3.108,3.118,3.084,3.015,3.024,2.951,2.894,2.85,2.835,2.779,2.792,2.775,2.747,2.662,2.65,2.609,2.581,2.585,2.54,2.491,2.496,2.457,2.454,2.37,2.369,2.378,2.292,2.262,2.25,2.238,2.235,2.233,2.169,2.138,2.135,2.091,2.065,2.061,2.066,2.02,1.99,1.974,1.939,1.938,1.927,1.936,1.868,1.861,1.844,1.834,1.812,1.789,1.751,1.763,1.762,1.693,1.68,1.719,1.678,1.628,1.653,1.6,1.632,1.589,1.602,1.563,1.537,1.539,1.53,1.562,1.504,1.503,1.473,0.165,0.168,0.222,0.295,0.382,0.442,0.655,0.907,1.147,1.416,1.798,2.191,2.591,2.889,3.216,3.541,3.821,4.023,4.246,4.363,4.492,4.636,4.681,4.732,4.773,4.759,4.78,4.772,4.767,4.769,4.734,4.669,4.607,4.585,4.563,4.476,4.414,4.379,4.333,4.26,4.204,4.113,4.116,4.054,3.998,3.929,3.875,3.798,3.748,3.709,3.661,3.646,3.579,3.556,3.489,3.443,3.407,3.318,3.312,3.241,3.215,3.152,3.159,3.066,3.048,3.016,2.966,2.93,2.905,2.85,2.81,2.774,2.76,2.708,2.67,2.657,2.588,2.582,2.551,2.508,2.5,2.454,2.425,2.395,2.355,2.319,2.316,2.306,2.266,2.249,2.222,2.207,2.171,2.097,2.139,2.113,2.112,2.007,1.994,2.016,1.965,1.958,1.964,1.918,1.88,1.855,1.888,1.848,1.812,1.841,1.772,1.747,1.707,1.699,1.726,1.712,1.685,1.656,1.639,1.647
"2011-03-29 08:00:00",447,3.239,3.065,3.916,4.771,0.214,0.167,0.234,0.193,28.5,30,25,26.5,618.159,0.244,0.396,0.423,0.431,0.531,0.712,0.868,0.76,1.029,1.279,1.574,1.787,2.036,2.242,2.442,2.551,2.677,2.828,2.89,3.003,3.078,3.123,3.124,3.144,3.198,3.188,3.173,3.239,3.186,3.167,3.197,3.204,3.149,3.162,3.106,3.118,3.066,3.097,3.058,3.026,2.957,2.953,2.928,2.868,2.893,2.838,2.81,2.801,2.765,2.695,2.701,2.693,2.663,2.651,2.599,2.599,2.534,2.534,2.52,2.462,2.412,2.381,2.369,2.387,2.343,2.287,2.265,2.238,2.234,2.239,2.16,2.184,2.095,2.108,2.062,2.046,2.035,2.002,1.976,1.978,1.937,1.915,1.902,1.886,1.854,1.868,1.845,1.794,1.806,1.762,1.748,1.711,1.745,1.658,1.654,1.653,1.633,1.648,1.642,1.61,1.579,1.576,1.551,1.532,1.532,1.517,1.482,1.488,1.472,1.454,1.427,1.406,1.424,1.421,1.412,1.362,1.37,1.343,1.343,1.365,0.196,0.18,0.157,0.208,0.342,0.446,0.564,0.785,0.981,1.213,1.442,1.7,1.958,2.132,2.292,2.448,2.54,2.651,2.724,2.829,2.88,2.888,2.97,3.008,3.021,3.018,3.047,3.032,3.018,3.041,3.029,2.979,2.962,2.937,2.953,2.923,2.958,2.92,2.872,2.841,2.824,2.779,2.799,2.725,2.71,2.721,2.666,2.659,2.666,2.594,2.603,2.531,2.561,2.524,2.445,2.439,2.397,2.395,2.415,2.364,2.356,2.338,2.299,2.253,2.242,2.227,2.222,2.18,2.162,2.15,2.116,2.099,2.048,2.015,2.043,2.01,2.029,1.96,1.995,1.911,1.906,1.882,1.863,1.838,1.838,1.813,1.809,1.782,1.75,1.763,1.7,1.686,1.684,1.666,1.654,1.621,1.624,1.626,1.602,1.577,1.541,1.567,1.58,1.532,1.492,1.463,1.451,1.479,1.457,1.437,1.399,1.443,1.42,1.395,1.354,1.387,1.348,1.373,1.295,1.319,0.188,0.279,0.322,0.332,0.528,0.608,0.811,1.139,1.404,1.7,2.053,2.345,2.605,2.868,3.095,3.283,3.513,3.596,3.712,3.76,3.8,3.872,3.862,3.889,3.901,3.864,3.861,3.859,3.803,3.833,3.787,3.714,3.729,3.653,3.646,3.568,3.508,3.494,3.466,3.424,3.427,3.381,3.324,3.291,3.234,3.213,3.161,3.104,3.096,3.065,2.999,2.995,2.949,2.926,2.887,2.861,2.84,2.763,2.74,2.741,2.689,2.646,2.628,2.584,2.54,2.556,2.509,2.505,2.406,2.434,2.4,2.364,2.312,2.32,2.289,2.28,2.224,2.191,2.163,2.171,2.143,2.099,2.13,2.101,2.027,2.06,2.005,2.038,1.999,1.933,1.96,1.894,1.85,1.832,1.877,1.863,1.82,1.861,1.777,1.802,1.779,1.721,1.725,1.747,1.695,1.673,1.647,1.672,1.635,1.589,1.578,1.587,1.564,1.558,1.531,1.513,1.56,1.544,1.482,1.484,0.202,0.191,0.214,0.298,0.389,0.539,0.671,0.918,1.152,1.447,1.833,2.202,2.543,2.915,3.269,3.554,3.84,4.063,4.243,4.354,4.432,4.504,4.594,4.724,4.718,4.771,4.752,4.724,4.733,4.717,4.707,4.66,4.615,4.583,4.57,4.489,4.412,4.365,4.343,4.204,4.201,4.168,4.098,4.053,3.979,3.944,3.843,3.827,3.799,3.694,3.68,3.59,3.592,3.505,3.508,3.44,3.359,3.376,3.291,3.271,3.175,3.203,3.117,3.063,3.035,3.038,2.955,2.897,2.895,2.859,2.822,2.777,2.726,2.662,2.653,2.625,2.586,2.56,2.549,2.493,2.471,2.458,2.423,2.397,2.364,2.339,2.323,2.264,2.243,2.219,2.227,2.191,2.152,2.115,2.118,2.078,2.025,2.061,2.035,1.994,1.963,1.947,1.946,1.928,1.875,1.84,1.842,1.807,1.789,1.79,1.8,1.757,1.733,1.742,1.73,1.674,1.682,1.657,1.611,1.616
"2011-03-29 09:00:00",448,3.253,3.049,3.893,4.823,0.146,0.181,0.247,0.165,29.5,29,24.5,28,617.816,0.124,0.197,0.262,0.275,0.351,0.511,0.697,0.838,1.055,1.294,1.57,1.808,2.03,2.274,2.415,2.58,2.678,2.84,2.952,3.006,3.056,3.13,3.128,3.165,3.147,3.209,3.178,3.202,3.253,3.209,3.197,3.163,3.153,3.12,3.121,3.08,3.064,3.051,3.016,2.997,3.014,2.96,2.987,2.899,2.869,2.837,2.774,2.775,2.786,2.775,2.686,2.67,2.629,2.614,2.572,2.55,2.541,2.485,2.481,2.436,2.411,2.379,2.351,2.369,2.321,2.282,2.284,2.247,2.204,2.178,2.177,2.112,2.134,2.07,2.103,2.084,2.02,2.018,1.989,1.984,1.935,1.917,1.941,1.873,1.832,1.889,1.791,1.828,1.785,1.784,1.787,1.694,1.72,1.727,1.686,1.676,1.628,1.624,1.607,1.608,1.541,1.555,1.569,1.538,1.467,1.515,1.48,1.484,1.479,1.456,1.419,1.406,1.384,1.433,1.38,1.366,1.368,1.345,1.318,1.33,0.148,0.105,0.184,0.265,0.293,0.404,0.605,0.743,1.013,1.247,1.484,1.705,1.893,2.093,2.256,2.459,2.574,2.661,2.738,2.805,2.898,2.911,2.956,3.011,2.988,2.992,3.014,3.023,3.035,3.017,3.042,3.007,2.999,2.954,2.959,2.947,2.918,2.911,2.888,2.848,2.791,2.832,2.752,2.753,2.732,2.692,2.699,2.655,2.629,2.621,2.616,2.557,2.537,2.515,2.439,2.482,2.443,2.413,2.377,2.325,2.301,2.273,2.308,2.306,2.256,2.225,2.191,2.144,2.145,2.185,2.093,2.065,2.043,2.038,2.057,1.981,1.931,1.911,1.945,1.921,1.882,1.846,1.877,1.825,1.871,1.802,1.794,1.78,1.766,1.72,1.694,1.713,1.691,1.668,1.641,1.633,1.64,1.608,1.58,1.563,1.531,1.588,1.556,1.52,1.475,1.488,1.47,1.435,1.488,1.452,1.446,1.419,1.414,1.373,1.365,1.39,1.348,1.33,1.345,1.308,0.277,0.244,0.284,0.387,0.481,0.663,0.823,1.124,1.403,1.7,2.036,2.297,2.622,2.899,3.079,3.291,3.468,3.554,3.64,3.761,3.812,3.798,3.877,3.893,3.892,3.842,3.83,3.846,3.769,3.776,3.724,3.76,3.671,3.63,3.631,3.576,3.528,3.52,3.453,3.406,3.412,3.342,3.305,3.281,3.225,3.182,3.177,3.134,3.123,3.073,3.037,2.991,2.987,2.907,2.879,2.846,2.803,2.772,2.699,2.705,2.73,2.638,2.582,2.617,2.55,2.521,2.519,2.492,2.469,2.366,2.357,2.341,2.351,2.32,2.314,2.263,2.277,2.228,2.198,2.145,2.137,2.129,2.143,2.096,2.089,2.054,2.022,1.96,1.985,1.925,1.937,1.914,1.916,1.896,1.891,1.872,1.797,1.804,1.818,1.787,1.741,1.731,1.739,1.697,1.706,1.673,1.65,1.656,1.621,1.627,1.605,1.589,1.576,1.564,1.557,1.53,1.524,1.498,1.51,1.45,0.208,0.194,0.229,0.303,0.391,0.517,0.663,0.885,1.179,1.48,1.823,2.164,2.565,2.917,3.249,3.569,3.783,4.041,4.224,4.388,4.551,4.578,4.698,4.735,4.798,4.801,4.803,4.798,4.766,4.757,4.704,4.677,4.643,4.585,4.542,4.44,4.418,4.38,4.33,4.275,4.195,4.186,4.074,4.061,4,3.904,3.864,3.818,3.765,3.75,3.637,3.62,3.592,3.511,3.474,3.437,3.364,3.329,3.274,3.25,3.205,3.194,3.115,3.095,3.045,3.019,2.934,2.915,2.848,2.86,2.784,2.758,2.736,2.711,2.671,2.602,2.618,2.574,2.518,2.531,2.523,2.458,2.41,2.402,2.366,2.33,2.32,2.279,2.246,2.217,2.206,2.206,2.16,2.094,2.113,2.057,2.066,2.041,2.045,1.997,1.955,1.955,1.964,1.88,1.915,1.873,1.852,1.806,1.797,1.757,1.799,1.754,1.753,1.721,1.759,1.703,1.682,1.633,1.645,1.62
"2011-03-29 10:00:00",449,3.247,3.065,3.901,4.826,0.209,0.15,0.194,0.205,31,27.5,25.5,29,618.807,0.214,0.234,0.214,0.33,0.39,0.549,0.674,0.811,1.033,1.284,1.579,1.835,2.065,2.219,2.44,2.605,2.737,2.853,2.944,3.001,3.049,3.075,3.172,3.173,3.157,3.187,3.159,3.236,3.19,3.176,3.159,3.177,3.178,3.158,3.102,3.076,3.079,3.033,2.996,2.981,3.015,2.935,2.944,2.905,2.88,2.872,2.81,2.763,2.766,2.741,2.688,2.677,2.695,2.64,2.576,2.571,2.519,2.478,2.514,2.486,2.377,2.426,2.371,2.359,2.348,2.313,2.28,2.222,2.179,2.222,2.151,2.161,2.116,2.112,2.068,2.074,2.047,2.02,2.006,1.942,1.961,1.929,1.916,1.906,1.883,1.876,1.815,1.773,1.787,1.769,1.788,1.727,1.738,1.691,1.653,1.676,1.65,1.633,1.623,1.604,1.608,1.54,1.559,1.545,1.513,1.511,1.525,1.519,1.437,1.473,1.448,1.441,1.371,1.414,1.382,1.375,1.367,1.338,1.384,1.281,0.152,0.162,0.167,0.225,0.318,0.44,0.574,0.736,1.046,1.242,1.454,1.692,1.901,2.086,2.294,2.494,2.543,2.656,2.756,2.824,2.904,2.887,2.951,2.949,2.997,3.04,3.065,3.04,3.036,3.036,3.04,2.984,2.988,2.936,2.947,2.931,2.94,2.908,2.881,2.835,2.854,2.784,2.791,2.771,2.763,2.701,2.736,2.708,2.643,2.597,2.58,2.56,2.537,2.514,2.498,2.486,2.448,2.423,2.386,2.367,2.318,2.284,2.287,2.231,2.239,2.216,2.196,2.195,2.176,2.063,2.09,2.078,2.043,2.051,2.041,2.044,1.962,1.96,1.958,1.9,1.894,1.846,1.878,1.844,1.823,1.806,1.804,1.765,1.76,1.713,1.68,1.722,1.684,1.686,1.665,1.65,1.651,1.632,1.588,1.564,1.588,1.543,1.567,1.524,1.478,1.486,1.462,1.495,1.429,1.471,1.445,1.441,1.433,1.359,1.396,1.394,1.369,1.318,1.353,1.289,0.266,0.257,0.241,0.432,0.46,0.605,0.854,1.053,1.373,1.663,1.981,2.351,2.621,2.889,3.073,3.289,3.448,3.547,3.686,3.788,3.774,3.868,3.894,3.9,3.901,3.879,3.833,3.821,3.834,3.794,3.762,3.711,3.684,3.597,3.624,3.571,3.545,3.509,3.468,3.384,3.415,3.362,3.308,3.282,3.227,3.185,3.155,3.112,3.059,3.034,3.005,2.977,2.928,2.909,2.93,2.871,2.809,2.809,2.771,2.726,2.666,2.677,2.641,2.612,2.565,2.543,2.47,2.459,2.428,2.435,2.366,2.361,2.359,2.313,2.247,2.267,2.218,2.204,2.183,2.185,2.173,2.114,2.068,2.097,2.051,2.03,2.03,2,1.968,1.95,1.934,1.937,1.885,1.916,1.872,1.815,1.81,1.794,1.834,1.807,1.739,1.745,1.716,1.704,1.69,1.675,1.64,1.599,1.604,1.601,1.595,1.574,1.586,1.547,1.524,1.549,1.563,1.47,1.498,1.461,0.211,0.232,0.224,0.345,0.372,0.499,0.694,0.876,1.112,1.515,1.829,2.176,2.524,2.907,3.253,3.538,3.831,4.07,4.252,4.383,4.547,4.617,4.722,4.732,4.818,4.813,4.768,4.797,4.812,4.758,4.734,4.682,4.69,4.615,4.506,4.47,4.451,4.366,4.321,4.27,4.215,4.136,4.08,4.045,4.026,3.919,3.894,3.797,3.793,3.77,3.685,3.595,3.574,3.518,3.452,3.409,3.363,3.34,3.242,3.245,3.212,3.167,3.121,3.078,3.035,2.999,2.939,2.907,2.872,2.837,2.801,2.802,2.745,2.702,2.681,2.659,2.613,2.611,2.575,2.482,2.455,2.483,2.425,2.37,2.377,2.331,2.347,2.309,2.273,2.25,2.206,2.178,2.142,2.126,2.109,2.062,2.08,2.004,1.983,2.002,1.97,1.955,1.973,1.893,1.883,1.863,1.811,1.826,1.814,1.817,1.806,1.753,1.694,1.711,1.714,1.725,1.682,1.708,1.622,1.655
"2011-03-29 11:00:00",450,3.235,3.075,3.909,4.83,0.178,0.128,0.208,0.182,30.5,29.5,24.5,27.5,624.678,0.205,0.222,0.207,0.251,0.365,0.576,0.74,0.774,1.052,1.267,1.548,1.802,2.023,2.248,2.442,2.55,2.729,2.836,2.903,3.022,3.082,3.085,3.131,3.154,3.214,3.228,3.198,3.186,3.229,3.235,3.209,3.189,3.232,3.137,3.155,3.109,3.058,3.051,3.001,2.992,2.944,2.939,2.952,2.899,2.874,2.839,2.749,2.801,2.737,2.736,2.706,2.68,2.63,2.618,2.621,2.574,2.561,2.514,2.521,2.42,2.474,2.448,2.37,2.313,2.304,2.275,2.295,2.257,2.219,2.197,2.186,2.127,2.126,2.091,2.08,2.073,2.035,2.022,1.975,1.955,1.932,1.883,1.904,1.874,1.848,1.864,1.838,1.812,1.818,1.765,1.761,1.786,1.643,1.72,1.7,1.643,1.647,1.609,1.603,1.587,1.532,1.561,1.537,1.503,1.506,1.498,1.503,1.47,1.478,1.415,1.416,1.422,1.434,1.391,1.33,1.386,1.36,1.344,1.341,1.361,0.159,0.187,0.138,0.232,0.341,0.407,0.557,0.751,1.007,1.199,1.473,1.667,1.949,2.127,2.296,2.39,2.567,2.617,2.762,2.803,2.845,2.959,2.963,2.959,3.046,3.021,3.044,3.062,3.075,3.043,3.003,2.982,2.974,2.926,2.944,2.923,2.901,2.911,2.896,2.869,2.777,2.791,2.742,2.795,2.716,2.725,2.678,2.643,2.583,2.621,2.6,2.561,2.515,2.51,2.495,2.443,2.423,2.393,2.421,2.349,2.301,2.3,2.274,2.256,2.253,2.233,2.227,2.169,2.153,2.141,2.093,2.071,2.063,2.048,2.034,2.013,1.964,1.988,1.935,1.904,1.861,1.871,1.88,1.857,1.839,1.831,1.79,1.759,1.74,1.737,1.719,1.685,1.629,1.661,1.669,1.649,1.593,1.58,1.611,1.536,1.549,1.535,1.503,1.516,1.498,1.483,1.441,1.448,1.458,1.449,1.423,1.41,1.385,1.394,1.401,1.412,1.399,1.333,1.313,1.291,0.258,0.27,0.275,0.388,0.445,0.642,0.857,1.056,1.374,1.691,2.017,2.338,2.599,2.867,3.054,3.275,3.418,3.561,3.663,3.727,3.81,3.878,3.846,3.909,3.888,3.833,3.869,3.855,3.773,3.824,3.718,3.73,3.688,3.64,3.635,3.62,3.519,3.514,3.457,3.407,3.395,3.376,3.327,3.281,3.253,3.213,3.177,3.103,3.071,3.06,2.941,2.973,2.965,2.902,2.826,2.84,2.815,2.816,2.74,2.714,2.66,2.641,2.64,2.597,2.552,2.551,2.534,2.468,2.412,2.399,2.381,2.343,2.354,2.293,2.28,2.285,2.219,2.215,2.205,2.214,2.179,2.134,2.071,2.092,2.036,2.025,2.003,2.023,1.995,1.95,1.949,1.895,1.913,1.918,1.849,1.835,1.817,1.811,1.783,1.759,1.745,1.758,1.709,1.674,1.689,1.714,1.674,1.64,1.616,1.617,1.613,1.598,1.578,1.543,1.533,1.54,1.515,1.504,1.513,1.485,0.206,0.164,0.229,0.241,0.364,0.496,0.659,0.895,1.155,1.463,1.861,2.188,2.565,2.853,3.195,3.547,3.776,4.025,4.271,4.395,4.544,4.611,4.654,4.741,4.787,4.764,4.83,4.808,4.799,4.771,4.682,4.623,4.615,4.578,4.521,4.474,4.424,4.405,4.33,4.249,4.173,4.142,4.106,4.016,3.986,3.96,3.892,3.859,3.763,3.687,3.695,3.623,3.613,3.525,3.448,3.44,3.369,3.361,3.293,3.227,3.172,3.149,3.083,3.026,3.014,3,3.026,2.885,2.906,2.855,2.811,2.739,2.729,2.723,2.64,2.59,2.613,2.581,2.556,2.518,2.5,2.419,2.429,2.395,2.357,2.353,2.314,2.249,2.243,2.234,2.242,2.202,2.117,2.141,2.118,2.055,2.087,2.054,2.014,1.999,1.972,1.971,1.944,1.939,1.907,1.869,1.884,1.801,1.822,1.788,1.8,1.759,1.722,1.734,1.706,1.701,1.674,1.679,1.665,1.613
"2011-03-29 12:00:00",451,3.253,3.07,3.915,4.831,0.223,0.144,0.191,0.147,26,28.5,27.5,28,625.746,0.218,0.167,0.221,0.299,0.375,0.55,0.692,0.81,1.023,1.29,1.581,1.811,2.039,2.258,2.43,2.58,2.741,2.849,2.913,3.022,3.08,3.089,3.145,3.167,3.211,3.187,3.205,3.233,3.208,3.252,3.214,3.159,3.163,3.162,3.116,3.079,3.07,3.047,3.041,2.99,3.003,2.955,2.963,2.902,2.904,2.858,2.834,2.77,2.795,2.725,2.689,2.7,2.692,2.629,2.594,2.604,2.559,2.53,2.506,2.456,2.385,2.41,2.369,2.341,2.338,2.292,2.271,2.229,2.253,2.179,2.162,2.175,2.116,2.084,2.057,2.055,2.045,2.007,1.969,1.945,1.936,1.961,1.894,1.884,1.91,1.842,1.861,1.819,1.793,1.789,1.755,1.748,1.707,1.739,1.705,1.667,1.632,1.626,1.611,1.599,1.59,1.563,1.563,1.589,1.531,1.555,1.489,1.507,1.458,1.423,1.407,1.406,1.425,1.408,1.395,1.344,1.379,1.326,1.349,1.318,0.16,0.143,0.186,0.225,0.314,0.429,0.593,0.79,0.996,1.221,1.476,1.718,1.952,2.139,2.29,2.445,2.595,2.707,2.773,2.843,2.875,2.957,2.97,2.958,3,3.037,2.999,3.07,3.017,3.037,3.032,3.011,2.954,2.966,2.992,2.936,2.931,2.92,2.917,2.872,2.822,2.852,2.746,2.745,2.743,2.683,2.704,2.662,2.673,2.57,2.576,2.596,2.515,2.487,2.486,2.474,2.439,2.419,2.403,2.358,2.314,2.346,2.29,2.252,2.254,2.249,2.218,2.16,2.139,2.13,2.076,2.116,2.088,2.054,2.047,2.041,1.968,1.982,1.929,1.886,1.9,1.888,1.884,1.835,1.794,1.837,1.802,1.815,1.736,1.727,1.736,1.725,1.668,1.667,1.669,1.663,1.608,1.655,1.585,1.582,1.552,1.54,1.511,1.539,1.547,1.501,1.486,1.467,1.446,1.456,1.433,1.426,1.409,1.421,1.364,1.356,1.353,1.298,1.323,1.324,0.297,0.231,0.346,0.379,0.443,0.596,0.842,1.103,1.416,1.693,1.981,2.342,2.634,2.91,3.147,3.291,3.452,3.567,3.677,3.748,3.795,3.873,3.861,3.902,3.896,3.892,3.915,3.838,3.827,3.833,3.763,3.702,3.692,3.679,3.636,3.598,3.53,3.499,3.508,3.483,3.384,3.348,3.34,3.289,3.253,3.244,3.202,3.13,3.131,3.045,3.038,3.004,2.967,2.95,2.867,2.841,2.809,2.798,2.713,2.743,2.696,2.643,2.657,2.584,2.589,2.554,2.536,2.471,2.456,2.403,2.38,2.417,2.347,2.291,2.3,2.27,2.237,2.234,2.258,2.195,2.189,2.083,2.093,2.086,2.072,2.03,2.044,1.98,1.935,1.924,1.92,1.94,1.912,1.878,1.819,1.861,1.814,1.826,1.8,1.765,1.735,1.694,1.72,1.664,1.68,1.665,1.689,1.674,1.596,1.604,1.615,1.587,1.577,1.525,1.535,1.539,1.53,1.475,1.488,1.495,0.151,0.198,0.28,0.269,0.372,0.507,0.666,0.894,1.172,1.45,1.815,2.176,2.524,2.921,3.283,3.542,3.844,4.059,4.207,4.422,4.513,4.642,4.741,4.782,4.788,4.778,4.796,4.828,4.747,4.729,4.691,4.708,4.616,4.602,4.537,4.487,4.427,4.373,4.309,4.237,4.212,4.143,4.07,4.087,4.001,3.901,3.912,3.821,3.765,3.749,3.708,3.665,3.521,3.499,3.495,3.438,3.365,3.339,3.299,3.212,3.216,3.15,3.096,3.107,3.038,3.014,2.988,2.93,2.868,2.827,2.823,2.792,2.729,2.741,2.697,2.628,2.59,2.565,2.568,2.515,2.491,2.464,2.424,2.412,2.394,2.319,2.334,2.312,2.242,2.203,2.263,2.187,2.145,2.131,2.094,2.069,2.057,2.063,2.026,2.04,1.952,1.999,1.916,1.898,1.885,1.882,1.874,1.87,1.86,1.774,1.797,1.799,1.757,1.727,1.702,1.683,1.674,1.648,1.646,1.621
"2011-03-29 13:00:00",452,3.33,3.13,3.992,4.967,0.164,0.2,0.219,0.173,29,29.5,25.5,28,628.414,0.186,0.211,0.232,0.274,0.364,0.54,0.724,0.811,1.05,1.362,1.628,1.854,2.103,2.305,2.463,2.643,2.801,2.86,2.985,3.043,3.117,3.139,3.237,3.236,3.295,3.289,3.289,3.3,3.285,3.276,3.28,3.244,3.228,3.222,3.184,3.162,3.157,3.117,3.098,3.043,3.049,3.063,3.03,2.966,2.924,2.906,2.851,2.898,2.823,2.8,2.758,2.77,2.721,2.653,2.676,2.61,2.617,2.594,2.522,2.496,2.463,2.461,2.431,2.378,2.334,2.377,2.301,2.312,2.283,2.25,2.205,2.181,2.135,2.142,2.092,2.126,2.104,2.053,2.023,2.025,2.003,1.97,1.941,1.957,1.931,1.896,1.874,1.853,1.842,1.808,1.78,1.764,1.736,1.746,1.685,1.695,1.675,1.668,1.63,1.64,1.598,1.579,1.578,1.573,1.53,1.523,1.521,1.473,1.493,1.472,1.489,1.459,1.442,1.381,1.403,1.359,1.409,1.367,1.348,1.303,0.176,0.157,0.153,0.264,0.329,0.425,0.6,0.776,1.021,1.265,1.498,1.73,1.977,2.163,2.313,2.494,2.61,2.724,2.788,2.892,2.935,2.993,3.035,3.094,3.092,3.096,3.094,3.123,3.13,3.105,3.118,3.045,3.095,3.064,3.031,3.031,2.949,2.998,2.955,2.944,2.889,2.828,2.848,2.84,2.787,2.765,2.748,2.699,2.728,2.705,2.644,2.615,2.586,2.575,2.538,2.484,2.517,2.501,2.445,2.397,2.427,2.387,2.309,2.329,2.295,2.277,2.232,2.18,2.207,2.167,2.143,2.161,2.112,2.051,2.055,2.053,2.011,2.027,1.985,1.977,1.985,1.903,1.914,1.878,1.86,1.813,1.816,1.784,1.735,1.766,1.753,1.731,1.74,1.736,1.712,1.695,1.643,1.647,1.612,1.626,1.624,1.573,1.567,1.551,1.568,1.56,1.482,1.471,1.511,1.424,1.462,1.435,1.419,1.407,1.411,1.405,1.386,1.348,1.355,1.318,0.237,0.252,0.334,0.335,0.49,0.665,0.891,1.133,1.408,1.713,2.06,2.379,2.641,2.953,3.148,3.371,3.492,3.667,3.75,3.803,3.926,3.888,3.973,3.963,3.992,3.934,3.961,3.934,3.959,3.86,3.823,3.814,3.779,3.734,3.696,3.609,3.67,3.569,3.553,3.52,3.476,3.415,3.378,3.316,3.275,3.285,3.205,3.214,3.2,3.129,3.089,3.057,3.004,2.973,2.932,2.872,2.828,2.802,2.807,2.772,2.722,2.708,2.715,2.656,2.622,2.622,2.569,2.521,2.496,2.469,2.452,2.353,2.393,2.364,2.345,2.302,2.265,2.299,2.276,2.229,2.21,2.192,2.146,2.108,2.083,2.073,2.058,2.062,1.992,2.038,1.968,1.956,1.909,1.944,1.882,1.895,1.894,1.821,1.791,1.82,1.805,1.783,1.761,1.778,1.724,1.695,1.717,1.683,1.669,1.618,1.639,1.61,1.551,1.598,1.601,1.533,1.555,1.509,1.513,1.494,0.194,0.245,0.238,0.323,0.422,0.505,0.69,0.871,1.211,1.483,1.876,2.232,2.617,2.965,3.307,3.623,3.899,4.161,4.369,4.521,4.641,4.717,4.809,4.873,4.907,4.931,4.902,4.883,4.899,4.885,4.812,4.789,4.764,4.709,4.672,4.589,4.565,4.505,4.414,4.364,4.3,4.265,4.183,4.159,4.099,4.018,3.969,3.909,3.848,3.802,3.766,3.733,3.639,3.597,3.588,3.519,3.462,3.388,3.379,3.303,3.233,3.227,3.209,3.129,3.118,3.036,3.017,2.969,2.918,2.908,2.835,2.819,2.784,2.754,2.719,2.694,2.662,2.649,2.566,2.6,2.529,2.501,2.506,2.473,2.472,2.379,2.34,2.357,2.264,2.278,2.251,2.229,2.182,2.121,2.166,2.142,2.113,2.084,2.075,2.031,2.017,1.987,1.974,1.951,1.943,1.914,1.859,1.858,1.889,1.821,1.837,1.817,1.805,1.784,1.728,1.726,1.698,1.704,1.674,1.679
"2011-03-29 14:00:00",453,3.344,3.166,4.027,4.987,0.225,0.144,0.23,0.193,30,31,25.5,28,631.922,0.2,0.247,0.206,0.298,0.375,0.546,0.731,0.799,1.094,1.338,1.606,1.907,2.091,2.304,2.53,2.666,2.858,2.905,3.007,3.123,3.158,3.233,3.208,3.246,3.296,3.298,3.306,3.292,3.313,3.315,3.273,3.294,3.303,3.266,3.275,3.189,3.159,3.181,3.1,3.141,3.092,3.079,3.045,2.988,2.979,2.92,2.973,2.884,2.874,2.828,2.792,2.781,2.757,2.689,2.664,2.638,2.585,2.609,2.555,2.506,2.52,2.452,2.489,2.416,2.419,2.367,2.334,2.31,2.293,2.266,2.224,2.232,2.165,2.148,2.182,2.145,2.146,2.111,2.034,2.028,1.971,2.013,1.973,1.955,1.937,1.913,1.906,1.849,1.845,1.794,1.824,1.844,1.791,1.752,1.689,1.721,1.678,1.687,1.667,1.648,1.635,1.596,1.621,1.563,1.568,1.567,1.576,1.54,1.485,1.508,1.476,1.47,1.469,1.418,1.443,1.418,1.395,1.387,1.364,1.33,0.153,0.164,0.173,0.261,0.363,0.423,0.562,0.836,1.057,1.306,1.52,1.759,2.006,2.198,2.383,2.533,2.671,2.746,2.853,2.911,2.984,3.072,3.066,3.071,3.096,3.128,3.146,3.137,3.151,3.132,3.154,3.098,3.086,3.093,3.045,3.038,3.009,2.984,2.973,2.964,2.921,2.899,2.866,2.863,2.849,2.774,2.807,2.749,2.692,2.711,2.675,2.661,2.627,2.561,2.575,2.554,2.542,2.481,2.468,2.442,2.43,2.41,2.365,2.364,2.288,2.296,2.271,2.2,2.216,2.202,2.208,2.134,2.158,2.078,2.132,2.04,2.046,2.023,2.029,1.938,1.983,1.967,1.909,1.913,1.875,1.884,1.815,1.799,1.791,1.795,1.785,1.786,1.772,1.723,1.669,1.657,1.672,1.694,1.619,1.642,1.583,1.668,1.595,1.543,1.551,1.557,1.534,1.51,1.502,1.466,1.497,1.458,1.484,1.48,1.427,1.427,1.418,1.378,1.344,1.35,0.265,0.228,0.302,0.344,0.451,0.608,0.866,1.098,1.438,1.762,2.078,2.39,2.665,2.977,3.212,3.38,3.539,3.701,3.817,3.843,3.944,3.969,3.988,3.989,4.027,3.99,3.929,3.955,3.922,3.935,3.878,3.84,3.828,3.798,3.749,3.725,3.645,3.585,3.628,3.539,3.57,3.471,3.427,3.441,3.388,3.276,3.262,3.199,3.185,3.123,3.078,3.103,3.08,2.987,2.929,2.937,2.91,2.836,2.828,2.829,2.797,2.746,2.639,2.686,2.623,2.582,2.562,2.549,2.495,2.49,2.464,2.483,2.45,2.397,2.371,2.322,2.271,2.223,2.302,2.244,2.202,2.175,2.206,2.1,2.1,2.132,2.114,2.049,2.019,2.047,1.994,2.021,1.98,1.935,1.896,1.935,1.896,1.854,1.829,1.807,1.828,1.782,1.792,1.766,1.745,1.734,1.745,1.669,1.707,1.654,1.664,1.672,1.638,1.593,1.582,1.559,1.529,1.556,1.557,1.564,0.208,0.211,0.239,0.283,0.408,0.5,0.72,0.934,1.231,1.523,1.853,2.259,2.637,3.031,3.33,3.637,3.944,4.176,4.405,4.575,4.662,4.809,4.843,4.952,4.967,4.947,4.948,4.982,4.975,4.924,4.898,4.825,4.803,4.748,4.689,4.638,4.596,4.522,4.45,4.433,4.345,4.301,4.258,4.201,4.155,4.042,4.014,3.941,3.905,3.894,3.79,3.7,3.686,3.651,3.578,3.554,3.485,3.454,3.441,3.39,3.314,3.253,3.245,3.209,3.138,3.145,3.077,3.03,2.984,2.942,2.88,2.912,2.853,2.831,2.741,2.725,2.727,2.644,2.608,2.621,2.602,2.535,2.503,2.494,2.445,2.446,2.38,2.339,2.342,2.3,2.261,2.283,2.214,2.196,2.201,2.2,2.129,2.096,2.089,2.098,2.062,2.004,2.011,1.964,1.95,1.939,1.918,1.856,1.858,1.871,1.87,1.829,1.817,1.765,1.77,1.773,1.751,1.742,1.697,1.68
"2011-03-29 15:00:00",454,3.38,3.202,4.087,5.047,0.196,0.184,0.208,0.187,29,25.5,26,27,637.031,0.169,0.285,0.304,0.347,0.401,0.602,0.795,0.834,1.104,1.357,1.622,1.88,2.121,2.361,2.551,2.715,2.86,2.986,3.022,3.128,3.202,3.26,3.297,3.326,3.316,3.349,3.358,3.36,3.345,3.319,3.349,3.337,3.317,3.321,3.279,3.249,3.241,3.22,3.213,3.145,3.122,3.113,3.08,3.055,3.017,2.994,2.95,2.879,2.92,2.872,2.801,2.78,2.774,2.76,2.704,2.682,2.626,2.625,2.61,2.599,2.557,2.534,2.497,2.459,2.466,2.419,2.397,2.375,2.299,2.35,2.27,2.278,2.245,2.223,2.188,2.157,2.11,2.156,2.089,2.066,2.081,1.985,2.029,1.983,1.935,1.926,1.956,1.893,1.879,1.887,1.877,1.813,1.788,1.747,1.757,1.748,1.719,1.684,1.682,1.655,1.65,1.655,1.598,1.571,1.593,1.551,1.577,1.532,1.551,1.541,1.491,1.5,1.475,1.505,1.41,1.451,1.426,1.434,1.393,1.403,0.165,0.205,0.181,0.27,0.336,0.438,0.627,0.847,1.02,1.247,1.573,1.8,2.019,2.204,2.42,2.529,2.651,2.862,2.907,2.936,3.01,3.079,3.119,3.134,3.202,3.139,3.178,3.178,3.162,3.162,3.132,3.192,3.135,3.079,3.111,3.101,3.057,3.043,3.06,2.986,2.976,2.958,2.897,2.907,2.877,2.849,2.809,2.765,2.77,2.724,2.724,2.694,2.617,2.659,2.577,2.609,2.567,2.511,2.501,2.448,2.447,2.453,2.404,2.393,2.355,2.304,2.279,2.269,2.265,2.231,2.221,2.187,2.17,2.145,2.085,2.1,2.07,2.052,2.052,2.003,1.951,1.997,1.906,1.942,1.919,1.868,1.874,1.862,1.844,1.765,1.814,1.773,1.722,1.801,1.723,1.692,1.72,1.681,1.664,1.622,1.63,1.596,1.604,1.592,1.596,1.553,1.524,1.557,1.513,1.525,1.517,1.476,1.48,1.436,1.459,1.445,1.429,1.426,1.409,1.384,0.2,0.258,0.253,0.393,0.522,0.645,0.874,1.124,1.45,1.776,2.083,2.447,2.765,2.965,3.235,3.42,3.61,3.731,3.839,3.923,3.943,4.039,4.019,4.041,4.06,4.041,4.042,4.023,3.995,3.962,3.937,3.899,3.879,3.808,3.785,3.78,3.697,3.669,3.606,3.635,3.565,3.534,3.504,3.453,3.393,3.346,3.28,3.248,3.229,3.181,3.165,3.086,3.075,3.088,2.986,2.983,2.964,2.913,2.84,2.852,2.808,2.744,2.684,2.703,2.683,2.681,2.574,2.573,2.563,2.542,2.504,2.498,2.45,2.411,2.377,2.36,2.372,2.315,2.281,2.222,2.281,2.213,2.174,2.188,2.174,2.123,2.098,2.098,2.073,2.062,2.001,1.99,2.003,2.012,1.927,1.909,1.932,1.885,1.869,1.777,1.855,1.827,1.764,1.806,1.777,1.729,1.754,1.72,1.676,1.692,1.688,1.683,1.611,1.629,1.601,1.615,1.592,1.6,1.537,1.552,0.253,0.223,0.282,0.346,0.386,0.519,0.771,0.978,1.198,1.559,1.938,2.256,2.684,3.037,3.394,3.714,3.997,4.261,4.442,4.579,4.771,4.833,4.902,5,5.014,5.017,5.016,5.022,5.016,4.997,4.901,4.899,4.832,4.785,4.773,4.645,4.656,4.594,4.584,4.483,4.409,4.348,4.306,4.223,4.224,4.123,4.071,3.977,3.925,3.903,3.853,3.793,3.736,3.676,3.64,3.562,3.512,3.475,3.429,3.418,3.34,3.315,3.268,3.222,3.178,3.125,3.077,3.077,3.006,3.006,2.921,2.885,2.893,2.854,2.812,2.747,2.709,2.699,2.623,2.637,2.551,2.579,2.551,2.527,2.509,2.441,2.442,2.394,2.35,2.343,2.312,2.311,2.262,2.225,2.195,2.196,2.105,2.131,2.124,2.068,2.079,2.061,2.04,2.014,1.969,1.944,1.92,1.899,1.903,1.863,1.852,1.847,1.864,1.794,1.755,1.748,1.746,1.746,1.711,1.712
"2011-03-29 16:00:00",455,3.415,3.256,4.11,5.091,0.222,0.139,0.235,0.162,28.5,28.5,27.5,27.5,635.124,0.202,0.253,0.254,0.416,0.474,0.665,0.846,0.801,1.065,1.352,1.635,1.933,2.156,2.37,2.568,2.736,2.878,2.973,3.064,3.131,3.188,3.289,3.331,3.39,3.348,3.399,3.376,3.415,3.361,3.33,3.355,3.39,3.351,3.322,3.292,3.288,3.25,3.214,3.209,3.173,3.121,3.094,3.091,3.066,3.043,3.039,2.973,2.91,2.904,2.859,2.864,2.837,2.792,2.785,2.727,2.714,2.698,2.636,2.595,2.586,2.578,2.519,2.533,2.472,2.43,2.454,2.358,2.413,2.339,2.301,2.332,2.242,2.227,2.207,2.166,2.182,2.161,2.125,2.118,2.064,2.07,2.027,2.025,2.001,1.98,1.981,1.9,1.911,1.899,1.864,1.849,1.836,1.789,1.801,1.783,1.753,1.714,1.708,1.677,1.699,1.681,1.669,1.642,1.615,1.603,1.561,1.578,1.549,1.544,1.521,1.55,1.509,1.5,1.497,1.523,1.433,1.465,1.426,1.413,1.391,0.127,0.195,0.182,0.264,0.328,0.464,0.609,0.796,1.076,1.241,1.549,1.742,2.05,2.234,2.432,2.597,2.695,2.801,2.935,3.03,3.049,3.109,3.158,3.186,3.226,3.206,3.218,3.256,3.215,3.193,3.19,3.18,3.129,3.172,3.09,3.119,3.058,3.084,3.092,3.008,2.98,2.981,2.956,2.957,2.888,2.866,2.881,2.808,2.797,2.711,2.743,2.694,2.658,2.639,2.612,2.58,2.568,2.503,2.508,2.506,2.48,2.464,2.415,2.381,2.4,2.332,2.281,2.326,2.291,2.227,2.159,2.221,2.186,2.149,2.118,2.101,2.092,2.039,2.046,2.032,2.027,1.993,1.956,1.948,1.949,1.897,1.837,1.84,1.852,1.825,1.834,1.837,1.755,1.741,1.699,1.709,1.691,1.67,1.668,1.648,1.679,1.645,1.604,1.586,1.562,1.555,1.538,1.537,1.532,1.551,1.508,1.447,1.454,1.464,1.464,1.423,1.437,1.406,1.384,1.421,0.201,0.251,0.328,0.367,0.49,0.683,0.879,1.135,1.419,1.757,2.098,2.457,2.782,3.069,3.268,3.468,3.592,3.766,3.85,3.95,4.019,4.055,4.084,4.09,4.086,4.095,4.11,4.042,4.042,3.985,3.988,3.898,3.903,3.856,3.815,3.817,3.759,3.671,3.678,3.596,3.587,3.519,3.471,3.461,3.451,3.396,3.331,3.309,3.291,3.221,3.162,3.129,3.127,3.085,3.015,2.996,2.966,2.915,2.881,2.869,2.822,2.796,2.794,2.747,2.724,2.701,2.643,2.589,2.577,2.564,2.514,2.504,2.44,2.476,2.43,2.411,2.375,2.324,2.311,2.269,2.281,2.227,2.194,2.159,2.182,2.178,2.157,2.108,2.116,2.028,2.036,2.013,1.986,1.961,1.92,1.948,1.908,1.881,1.866,1.807,1.845,1.838,1.825,1.796,1.767,1.764,1.74,1.705,1.68,1.713,1.674,1.682,1.661,1.646,1.632,1.633,1.569,1.596,1.552,1.58,0.243,0.195,0.217,0.28,0.404,0.551,0.708,0.922,1.233,1.536,1.871,2.299,2.681,3.038,3.382,3.728,4.024,4.271,4.455,4.658,4.781,4.855,4.933,5.018,5.047,5.078,5.091,5.073,5.046,5.028,5.012,4.968,4.895,4.859,4.788,4.727,4.663,4.592,4.553,4.508,4.491,4.395,4.352,4.265,4.226,4.157,4.069,4.056,3.976,3.917,3.864,3.84,3.778,3.727,3.683,3.611,3.562,3.536,3.484,3.427,3.365,3.341,3.311,3.272,3.203,3.126,3.112,3.108,3.039,2.982,3.002,2.959,2.887,2.835,2.819,2.776,2.758,2.698,2.669,2.638,2.61,2.611,2.566,2.56,2.475,2.438,2.41,2.381,2.384,2.355,2.274,2.3,2.29,2.27,2.241,2.183,2.146,2.142,2.153,2.099,2.075,2.044,2.031,2.027,1.997,1.985,1.941,1.985,1.924,1.909,1.892,1.839,1.85,1.845,1.796,1.786,1.759,1.765,1.749,1.739
"2011-03-29 17:00:00",456,3.374,3.19,4.042,5.018,0.185,0.153,0.222,0.207,29,27.5,25.5,26.5,633.676,0.21,0.249,0.233,0.322,0.399,0.558,0.767,0.804,1.083,1.295,1.638,1.917,2.054,2.339,2.5,2.673,2.855,2.935,3.058,3.07,3.162,3.23,3.259,3.297,3.27,3.299,3.34,3.315,3.33,3.321,3.314,3.295,3.302,3.283,3.264,3.236,3.172,3.191,3.136,3.127,3.111,3.066,3.029,3.038,3.005,2.963,2.953,2.921,2.857,2.852,2.78,2.779,2.765,2.724,2.703,2.678,2.639,2.653,2.573,2.568,2.531,2.48,2.5,2.455,2.438,2.373,2.364,2.341,2.298,2.284,2.251,2.215,2.205,2.203,2.137,2.16,2.125,2.086,2.08,2.046,2.02,1.971,2.004,1.937,1.954,1.892,1.912,1.89,1.835,1.821,1.79,1.834,1.792,1.749,1.764,1.695,1.688,1.688,1.681,1.658,1.62,1.649,1.601,1.588,1.584,1.545,1.536,1.589,1.497,1.492,1.51,1.477,1.462,1.479,1.458,1.389,1.392,1.369,1.355,1.367,0.188,0.167,0.203,0.205,0.379,0.431,0.631,0.825,1.04,1.27,1.536,1.733,2.01,2.218,2.426,2.535,2.65,2.789,2.885,2.939,2.967,3.064,3.053,3.1,3.155,3.159,3.19,3.149,3.165,3.169,3.131,3.168,3.111,3.082,3.085,3.081,3.062,2.981,2.987,3.012,2.954,2.895,2.902,2.884,2.83,2.864,2.773,2.775,2.768,2.747,2.71,2.679,2.637,2.648,2.62,2.543,2.549,2.524,2.457,2.402,2.447,2.385,2.389,2.334,2.356,2.299,2.282,2.232,2.228,2.197,2.198,2.153,2.146,2.101,2.1,2.067,2.024,2.04,1.994,1.973,1.986,1.951,1.896,1.938,1.895,1.867,1.869,1.857,1.782,1.813,1.795,1.782,1.774,1.744,1.69,1.677,1.699,1.674,1.647,1.629,1.579,1.63,1.559,1.572,1.57,1.573,1.542,1.536,1.512,1.479,1.497,1.481,1.473,1.462,1.446,1.445,1.41,1.373,1.365,1.341,0.205,0.259,0.362,0.409,0.479,0.632,0.869,1.148,1.406,1.755,2.105,2.396,2.705,2.968,3.223,3.424,3.58,3.727,3.799,3.882,3.956,3.958,3.994,4.037,4.042,4.031,4.005,3.99,3.966,3.931,3.894,3.861,3.808,3.773,3.731,3.699,3.655,3.655,3.565,3.55,3.496,3.479,3.455,3.397,3.359,3.297,3.233,3.253,3.176,3.174,3.125,3.065,3.029,2.993,2.96,2.96,2.919,2.9,2.82,2.8,2.804,2.721,2.775,2.716,2.636,2.655,2.622,2.576,2.545,2.52,2.478,2.478,2.395,2.439,2.357,2.336,2.308,2.349,2.286,2.245,2.26,2.207,2.183,2.159,2.164,2.08,2.115,2.062,2.046,2.059,2.049,1.956,1.992,1.914,1.898,1.919,1.895,1.89,1.811,1.851,1.803,1.813,1.781,1.758,1.748,1.753,1.705,1.701,1.688,1.677,1.686,1.612,1.626,1.639,1.557,1.614,1.585,1.545,1.567,1.559,0.217,0.221,0.261,0.328,0.366,0.551,0.666,0.919,1.214,1.553,1.969,2.295,2.607,3.047,3.366,3.665,3.943,4.214,4.376,4.588,4.718,4.787,4.885,4.907,4.975,5.018,4.984,4.931,4.943,4.919,4.866,4.871,4.849,4.751,4.702,4.649,4.605,4.553,4.492,4.423,4.356,4.312,4.237,4.23,4.122,4.118,4.036,3.959,3.923,3.885,3.806,3.776,3.716,3.661,3.647,3.556,3.521,3.478,3.435,3.377,3.349,3.307,3.252,3.191,3.16,3.113,3.089,3.068,3.023,2.961,2.947,2.914,2.833,2.805,2.751,2.718,2.694,2.684,2.599,2.642,2.621,2.557,2.509,2.515,2.439,2.455,2.395,2.38,2.359,2.303,2.294,2.255,2.259,2.21,2.196,2.147,2.135,2.128,2.067,2.042,2.12,2.043,2.01,1.961,1.979,1.932,1.908,1.907,1.926,1.899,1.832,1.8,1.821,1.785,1.746,1.734,1.769,1.761,1.697,1.664
"2011-03-29 18:00:00",457,3.314,3.132,3.985,4.896,0.185,0.135,0.246,0.188,28,26,24,27,626.661,0.181,0.185,0.237,0.295,0.4,0.555,0.727,0.815,1.042,1.357,1.578,1.829,2.115,2.338,2.469,2.618,2.791,2.922,2.995,3.098,3.15,3.129,3.214,3.241,3.24,3.266,3.266,3.298,3.306,3.243,3.275,3.251,3.256,3.265,3.175,3.193,3.169,3.097,3.103,3.05,3.042,3.022,3.003,2.979,2.966,2.916,2.947,2.856,2.845,2.816,2.752,2.759,2.666,2.713,2.643,2.642,2.585,2.548,2.533,2.517,2.513,2.463,2.391,2.357,2.338,2.363,2.335,2.283,2.3,2.241,2.175,2.174,2.167,2.159,2.129,2.101,2.067,2.072,2.023,2.045,2.011,1.978,1.917,1.959,1.91,1.865,1.873,1.815,1.827,1.822,1.763,1.787,1.762,1.741,1.725,1.691,1.689,1.665,1.662,1.627,1.594,1.6,1.598,1.588,1.563,1.546,1.545,1.51,1.514,1.493,1.5,1.46,1.409,1.401,1.399,1.401,1.382,1.381,1.353,1.376,0.161,0.168,0.186,0.251,0.307,0.422,0.596,0.749,1.03,1.302,1.499,1.749,1.963,2.131,2.33,2.499,2.604,2.736,2.802,2.895,2.941,2.987,3.053,3.068,3.083,3.097,3.065,3.098,3.108,3.107,3.116,3.068,3.053,3.071,3.025,3.011,2.972,2.984,2.927,2.939,2.885,2.887,2.839,2.848,2.818,2.782,2.724,2.721,2.683,2.646,2.625,2.654,2.568,2.527,2.519,2.55,2.47,2.461,2.435,2.404,2.379,2.398,2.364,2.306,2.281,2.287,2.248,2.238,2.202,2.2,2.167,2.096,2.102,2.073,2.047,2.032,2.011,2.007,1.978,1.949,1.96,1.934,1.893,1.89,1.87,1.827,1.86,1.792,1.786,1.795,1.734,1.774,1.739,1.718,1.666,1.719,1.636,1.634,1.663,1.553,1.595,1.634,1.591,1.559,1.548,1.528,1.507,1.492,1.497,1.476,1.503,1.469,1.428,1.476,1.416,1.427,1.365,1.387,1.38,1.36,0.251,0.222,0.305,0.388,0.494,0.63,0.858,1.102,1.392,1.742,2.041,2.433,2.68,2.936,3.161,3.343,3.499,3.62,3.777,3.787,3.862,3.926,3.946,3.952,3.96,3.955,3.932,3.938,3.886,3.857,3.817,3.772,3.783,3.724,3.705,3.644,3.633,3.566,3.502,3.507,3.465,3.424,3.428,3.324,3.291,3.269,3.195,3.17,3.171,3.101,3.037,3.036,3.001,2.955,2.96,2.876,2.87,2.845,2.829,2.766,2.763,2.717,2.693,2.645,2.589,2.564,2.525,2.516,2.507,2.462,2.47,2.378,2.421,2.332,2.389,2.287,2.304,2.258,2.283,2.204,2.199,2.162,2.141,2.085,2.07,2.075,2.068,2.031,2.03,1.994,1.999,1.965,1.912,1.904,1.908,1.898,1.847,1.855,1.826,1.79,1.778,1.782,1.751,1.782,1.695,1.705,1.681,1.635,1.658,1.67,1.649,1.664,1.598,1.584,1.573,1.564,1.556,1.543,1.542,1.527,0.18,0.24,0.22,0.302,0.336,0.525,0.697,0.94,1.192,1.506,1.823,2.188,2.619,2.981,3.307,3.577,3.883,4.122,4.35,4.51,4.592,4.695,4.779,4.8,4.892,4.878,4.866,4.894,4.89,4.865,4.823,4.798,4.731,4.67,4.648,4.582,4.55,4.478,4.433,4.38,4.312,4.24,4.215,4.12,4.038,4.046,3.939,3.916,3.845,3.805,3.756,3.707,3.626,3.621,3.569,3.484,3.445,3.387,3.34,3.321,3.328,3.211,3.201,3.126,3.095,3.044,3.015,3.003,2.969,2.895,2.852,2.836,2.799,2.77,2.707,2.696,2.664,2.6,2.616,2.515,2.51,2.494,2.474,2.464,2.42,2.403,2.364,2.347,2.264,2.272,2.252,2.211,2.291,2.166,2.131,2.132,2.12,2.081,2.055,2.051,2.007,1.98,1.954,1.95,1.913,1.894,1.897,1.87,1.883,1.851,1.785,1.761,1.77,1.759,1.777,1.728,1.676,1.669,1.684,1.665
"2011-03-29 19:00:00",458,2.687,2.511,3.062,2.753,0.183,0.177,0.214,0.183,24,20.5,24.5,29.5,624.793,0.204,0.229,0.221,0.278,0.452,0.605,0.82,0.928,1.122,1.311,1.595,1.756,2.007,2.146,2.26,2.34,2.491,2.512,2.554,2.602,2.633,2.649,2.637,2.612,2.619,2.574,2.577,2.571,2.526,2.508,2.487,2.476,2.431,2.359,2.364,2.322,2.276,2.232,2.197,2.23,2.177,2.159,2.087,2.055,2.042,2.012,1.993,1.948,1.947,1.923,1.906,1.832,1.849,1.804,1.791,1.793,1.752,1.727,1.703,1.683,1.689,1.638,1.632,1.639,1.607,1.602,1.559,1.526,1.518,1.497,1.526,1.467,1.477,1.464,1.458,1.442,1.426,1.396,1.402,1.4,1.384,1.36,1.324,1.332,1.337,1.351,1.271,1.288,1.288,1.219,1.255,1.279,1.248,1.234,1.216,1.219,1.2,1.204,1.195,1.168,1.168,1.172,1.164,1.128,1.152,1.105,1.105,1.086,1.12,1.055,1.08,1.054,1.061,1.038,1.047,1.04,1.033,1.021,1.021,1.027,0.183,0.186,0.234,0.267,0.377,0.483,0.661,0.861,1.066,1.321,1.506,1.715,1.906,2.017,2.154,2.284,2.345,2.394,2.424,2.511,2.502,2.5,2.503,2.451,2.426,2.434,2.438,2.385,2.402,2.335,2.335,2.283,2.25,2.251,2.206,2.181,2.126,2.149,2.087,2.083,2.026,1.997,2.002,1.943,1.933,1.922,1.881,1.911,1.868,1.85,1.777,1.826,1.751,1.805,1.71,1.735,1.723,1.626,1.701,1.648,1.627,1.594,1.575,1.574,1.563,1.525,1.555,1.523,1.476,1.449,1.478,1.47,1.465,1.43,1.458,1.4,1.409,1.381,1.375,1.339,1.332,1.332,1.25,1.317,1.305,1.278,1.279,1.276,1.249,1.278,1.223,1.21,1.228,1.213,1.224,1.171,1.195,1.151,1.161,1.135,1.146,1.119,1.118,1.113,1.105,1.122,1.097,1.093,1.081,1.059,1.055,1.061,1.015,1.057,1.043,0.993,1.013,1.018,0.983,1.018,0.262,0.276,0.264,0.326,0.427,0.559,0.742,0.9,1.119,1.351,1.593,1.833,2.042,2.279,2.437,2.58,2.712,2.835,2.851,2.983,2.975,3.019,3.046,3.062,3.015,3.043,3.04,3.006,2.979,2.975,2.937,2.908,2.889,2.846,2.842,2.777,2.779,2.756,2.668,2.627,2.581,2.553,2.566,2.506,2.488,2.434,2.422,2.417,2.371,2.321,2.319,2.252,2.199,2.194,2.163,2.121,2.13,2.122,2.057,2.066,2.033,2.031,1.979,1.993,1.936,1.963,1.908,1.892,1.881,1.844,1.789,1.842,1.771,1.775,1.764,1.757,1.753,1.704,1.692,1.653,1.637,1.648,1.621,1.636,1.602,1.54,1.578,1.531,1.515,1.53,1.504,1.486,1.493,1.482,1.506,1.448,1.435,1.452,1.45,1.423,1.419,1.433,1.377,1.383,1.358,1.35,1.371,1.326,1.378,1.319,1.277,1.31,1.276,1.224,1.247,1.253,1.245,1.231,1.246,1.203,0.24,0.214,0.26,0.25,0.266,0.379,0.474,0.601,0.723,0.868,1.05,1.269,1.455,1.63,1.802,1.982,2.048,2.251,2.366,2.457,2.518,2.572,2.637,2.665,2.678,2.729,2.703,2.729,2.753,2.692,2.716,2.706,2.669,2.665,2.635,2.611,2.595,2.564,2.532,2.513,2.505,2.481,2.455,2.421,2.376,2.403,2.378,2.324,2.289,2.284,2.286,2.225,2.165,2.132,2.145,2.137,2.099,2.057,2.115,2.1,2.03,1.993,2.055,1.964,1.94,1.941,1.933,1.873,1.87,1.874,1.853,1.84,1.846,1.816,1.788,1.785,1.736,1.726,1.718,1.723,1.669,1.678,1.677,1.688,1.664,1.584,1.673,1.609,1.572,1.558,1.559,1.545,1.524,1.52,1.531,1.523,1.492,1.466,1.485,1.433,1.474,1.453,1.473,1.428,1.419,1.371,1.4,1.396,1.402,1.352,1.367,1.38,1.335,1.32,1.334,1.35,1.287,1.29,1.303,1.317
"2011-03-29 20:00:00",459,2.658,2.467,2.983,2.633,0.15,0.171,0.194,0.134,23.5,23,26.5,28.5,622.353,0.183,0.224,0.267,0.28,0.463,0.604,0.811,0.912,1.166,1.328,1.62,1.827,1.983,2.128,2.286,2.375,2.467,2.52,2.562,2.601,2.635,2.576,2.658,2.585,2.609,2.524,2.499,2.491,2.503,2.462,2.412,2.396,2.34,2.304,2.287,2.243,2.249,2.226,2.162,2.127,2.113,2.115,1.999,2.001,2.025,1.93,1.917,1.907,1.899,1.827,1.825,1.811,1.742,1.753,1.716,1.703,1.639,1.647,1.647,1.631,1.582,1.578,1.54,1.511,1.515,1.491,1.524,1.488,1.494,1.45,1.379,1.415,1.384,1.375,1.351,1.38,1.325,1.325,1.296,1.295,1.29,1.268,1.261,1.229,1.251,1.215,1.222,1.18,1.206,1.202,1.175,1.187,1.222,1.137,1.131,1.144,1.094,1.112,1.094,1.062,1.063,1.073,1.084,1.028,1.03,1.036,1.034,1.037,1,0.998,0.976,0.968,1.021,0.945,0.974,0.977,0.955,0.937,0.962,0.959,0.17,0.157,0.191,0.238,0.374,0.464,0.606,0.835,1.048,1.252,1.501,1.656,1.887,2.005,2.144,2.243,2.317,2.389,2.408,2.405,2.432,2.398,2.45,2.412,2.43,2.396,2.402,2.362,2.365,2.331,2.289,2.231,2.236,2.262,2.171,2.14,2.115,2.105,2.072,2.035,1.978,1.993,1.896,1.967,1.938,1.927,1.82,1.867,1.769,1.784,1.76,1.731,1.744,1.729,1.686,1.7,1.658,1.589,1.59,1.577,1.548,1.563,1.532,1.53,1.514,1.504,1.481,1.466,1.44,1.432,1.411,1.4,1.372,1.403,1.406,1.374,1.371,1.297,1.301,1.28,1.289,1.314,1.264,1.254,1.254,1.221,1.226,1.21,1.19,1.207,1.2,1.193,1.159,1.142,1.118,1.127,1.12,1.094,1.111,1.082,1.099,1.063,1.069,1.066,1.03,1.089,1.063,1.034,0.983,1.009,1.034,0.969,0.99,0.951,0.976,1.019,0.947,0.979,0.988,0.918,0.232,0.236,0.273,0.334,0.4,0.586,0.717,0.88,1.058,1.292,1.561,1.813,2.001,2.214,2.41,2.541,2.694,2.705,2.84,2.861,2.92,2.939,2.932,2.976,2.943,2.983,2.954,2.939,2.9,2.888,2.837,2.843,2.798,2.759,2.764,2.69,2.653,2.609,2.556,2.523,2.535,2.493,2.481,2.445,2.384,2.331,2.358,2.291,2.284,2.213,2.213,2.184,2.149,2.159,2.116,2.052,2.079,2.01,2.016,1.985,1.921,1.936,1.931,1.884,1.894,1.858,1.833,1.819,1.769,1.758,1.749,1.741,1.72,1.684,1.7,1.693,1.629,1.633,1.613,1.615,1.569,1.567,1.568,1.536,1.501,1.515,1.479,1.497,1.481,1.491,1.444,1.451,1.421,1.422,1.398,1.404,1.406,1.367,1.341,1.346,1.322,1.327,1.337,1.295,1.283,1.276,1.271,1.245,1.233,1.215,1.233,1.22,1.211,1.234,1.168,1.17,1.189,1.171,1.162,1.113,0.187,0.192,0.214,0.244,0.217,0.348,0.451,0.566,0.672,0.841,1.031,1.248,1.387,1.57,1.739,1.891,2.03,2.193,2.229,2.351,2.385,2.465,2.479,2.505,2.541,2.588,2.585,2.633,2.609,2.594,2.584,2.55,2.551,2.509,2.512,2.47,2.472,2.44,2.38,2.334,2.337,2.349,2.301,2.275,2.266,2.218,2.19,2.202,2.182,2.125,2.125,2.095,2.051,2.016,1.999,2.01,1.942,1.932,1.937,1.913,1.873,1.863,1.843,1.838,1.763,1.779,1.782,1.778,1.751,1.715,1.769,1.635,1.653,1.687,1.65,1.623,1.629,1.594,1.575,1.574,1.549,1.568,1.528,1.524,1.485,1.504,1.486,1.433,1.433,1.407,1.447,1.409,1.406,1.402,1.404,1.346,1.37,1.357,1.354,1.306,1.338,1.27,1.284,1.265,1.281,1.27,1.258,1.271,1.23,1.255,1.239,1.207,1.211,1.178,1.18,1.177,1.127,1.192,1.17,1.187
"2011-03-29 21:00:00",460,2.605,2.504,2.995,2.601,0.18,0.15,0.242,0.136,23.5,22.5,25.5,28,616.367,0.202,0.239,0.279,0.409,0.567,0.681,0.891,0.795,1.061,1.275,1.51,1.746,1.91,2.107,2.235,2.358,2.426,2.491,2.532,2.543,2.554,2.59,2.605,2.567,2.531,2.558,2.537,2.523,2.475,2.43,2.395,2.381,2.328,2.321,2.255,2.236,2.245,2.137,2.148,2.114,2.106,2.036,2.017,1.998,1.983,1.933,1.878,1.893,1.815,1.838,1.805,1.759,1.746,1.742,1.73,1.687,1.615,1.634,1.604,1.631,1.592,1.596,1.568,1.576,1.523,1.511,1.47,1.448,1.454,1.415,1.449,1.393,1.379,1.336,1.344,1.337,1.332,1.337,1.3,1.285,1.306,1.283,1.273,1.266,1.231,1.21,1.2,1.192,1.206,1.168,1.158,1.104,1.145,1.141,1.144,1.111,1.125,1.085,1.099,1.073,1.046,1.07,1.062,1.087,1.038,1.046,1.019,1.011,0.981,1.012,0.976,0.988,0.993,0.955,0.928,0.957,0.976,0.94,0.948,0.942,0.121,0.155,0.22,0.237,0.311,0.431,0.588,0.842,1.031,1.256,1.437,1.643,1.853,1.991,2.135,2.215,2.294,2.419,2.407,2.411,2.436,2.504,2.464,2.408,2.464,2.424,2.383,2.38,2.342,2.353,2.286,2.261,2.281,2.221,2.194,2.134,2.151,2.09,2.067,2.029,2.003,2.01,1.976,1.927,1.897,1.878,1.873,1.836,1.85,1.795,1.775,1.754,1.731,1.688,1.683,1.679,1.634,1.59,1.627,1.59,1.549,1.551,1.523,1.501,1.527,1.497,1.454,1.487,1.412,1.392,1.4,1.422,1.381,1.389,1.382,1.36,1.326,1.332,1.282,1.284,1.287,1.263,1.273,1.243,1.272,1.254,1.233,1.208,1.214,1.177,1.168,1.115,1.162,1.138,1.153,1.143,1.104,1.13,1.122,1.094,1.12,1.089,1.116,1.107,1.051,1.066,1.01,1.008,0.998,1.018,0.99,1.012,1.034,0.971,0.986,0.956,0.992,0.946,0.959,0.955,0.255,0.231,0.234,0.329,0.371,0.53,0.67,0.901,1.077,1.297,1.538,1.747,2.031,2.184,2.343,2.519,2.621,2.769,2.842,2.847,2.9,2.931,2.99,2.937,2.995,2.958,2.905,2.926,2.896,2.87,2.82,2.794,2.816,2.773,2.722,2.684,2.665,2.627,2.528,2.52,2.548,2.488,2.492,2.435,2.422,2.343,2.335,2.281,2.261,2.238,2.209,2.203,2.186,2.135,2.142,2.091,2.065,2.006,1.945,1.997,1.948,1.916,1.876,1.864,1.872,1.845,1.849,1.784,1.816,1.712,1.76,1.719,1.754,1.705,1.716,1.65,1.66,1.596,1.623,1.625,1.568,1.543,1.537,1.535,1.511,1.499,1.496,1.485,1.441,1.45,1.414,1.428,1.422,1.409,1.437,1.369,1.37,1.372,1.358,1.347,1.32,1.314,1.282,1.256,1.274,1.297,1.284,1.28,1.247,1.24,1.232,1.201,1.178,1.159,1.207,1.167,1.178,1.189,1.128,1.164,0.146,0.179,0.217,0.177,0.254,0.317,0.39,0.534,0.682,0.828,0.979,1.204,1.373,1.574,1.719,1.861,2.008,2.113,2.225,2.312,2.38,2.469,2.487,2.552,2.533,2.513,2.584,2.582,2.591,2.571,2.543,2.543,2.583,2.522,2.464,2.453,2.47,2.439,2.39,2.362,2.314,2.262,2.286,2.274,2.208,2.218,2.173,2.167,2.15,2.139,2.129,2.07,2.044,1.987,2.044,1.912,1.991,1.961,1.892,1.911,1.869,1.877,1.84,1.826,1.815,1.781,1.747,1.72,1.717,1.689,1.669,1.677,1.654,1.639,1.608,1.604,1.569,1.593,1.58,1.551,1.575,1.494,1.473,1.485,1.498,1.438,1.438,1.461,1.45,1.394,1.44,1.418,1.388,1.403,1.362,1.358,1.316,1.303,1.308,1.321,1.311,1.295,1.291,1.26,1.25,1.259,1.246,1.261,1.23,1.218,1.204,1.196,1.201,1.2,1.234,1.181,1.161,1.143,1.13,1.139
"2011-03-29 22:00:00",461,2.604,2.496,2.966,2.604,0.165,0.147,0.211,0.144,21.5,25.5,24.5,28,614.766,0.203,0.253,0.263,0.336,0.373,0.604,0.739,0.843,1.054,1.222,1.462,1.728,1.894,2.077,2.186,2.277,2.392,2.445,2.544,2.502,2.604,2.566,2.564,2.551,2.554,2.587,2.562,2.509,2.449,2.429,2.442,2.379,2.331,2.278,2.268,2.218,2.187,2.176,2.128,2.102,2.085,2.049,2.016,1.941,1.972,1.935,1.884,1.863,1.855,1.835,1.81,1.753,1.755,1.73,1.716,1.669,1.673,1.642,1.615,1.606,1.586,1.577,1.598,1.552,1.539,1.499,1.46,1.485,1.429,1.452,1.418,1.421,1.35,1.375,1.376,1.328,1.346,1.304,1.301,1.29,1.315,1.261,1.26,1.242,1.225,1.278,1.234,1.175,1.202,1.187,1.187,1.172,1.116,1.171,1.154,1.124,1.08,1.065,1.086,1.096,1.082,1.056,1.065,1.043,1.047,1.076,1.006,1.013,0.989,0.987,0.98,1.01,0.953,0.986,0.949,0.984,0.95,0.928,0.911,0.933,0.133,0.157,0.179,0.225,0.349,0.447,0.603,0.81,1.069,1.223,1.451,1.682,1.873,2.018,2.141,2.229,2.3,2.391,2.407,2.457,2.395,2.461,2.433,2.472,2.496,2.435,2.432,2.408,2.349,2.31,2.298,2.265,2.263,2.191,2.177,2.145,2.11,2.082,2.038,1.998,2.004,1.982,1.961,1.924,1.915,1.879,1.849,1.851,1.832,1.802,1.766,1.752,1.731,1.716,1.707,1.669,1.626,1.653,1.603,1.595,1.572,1.527,1.558,1.541,1.498,1.475,1.48,1.447,1.435,1.418,1.438,1.373,1.42,1.38,1.33,1.318,1.383,1.361,1.349,1.334,1.275,1.282,1.263,1.251,1.223,1.231,1.211,1.256,1.176,1.219,1.19,1.18,1.14,1.176,1.162,1.117,1.095,1.119,1.119,1.09,1.042,1.045,1.081,1.069,1.033,1.049,1.072,0.997,1.001,1.024,1.021,1.004,0.988,1.01,0.953,0.922,0.955,0.957,0.961,0.923,0.197,0.205,0.235,0.282,0.425,0.514,0.639,0.832,1.04,1.256,1.531,1.797,1.984,2.171,2.365,2.501,2.638,2.741,2.821,2.85,2.922,2.929,2.953,2.966,2.933,2.941,2.879,2.921,2.902,2.878,2.825,2.841,2.788,2.749,2.723,2.669,2.681,2.597,2.588,2.563,2.541,2.493,2.462,2.432,2.368,2.341,2.295,2.291,2.271,2.23,2.23,2.172,2.133,2.131,2.107,2.072,2.06,2.026,2.021,1.996,1.928,1.928,1.911,1.908,1.841,1.874,1.837,1.828,1.798,1.773,1.719,1.72,1.713,1.65,1.685,1.665,1.638,1.622,1.6,1.581,1.596,1.562,1.562,1.538,1.556,1.495,1.5,1.497,1.478,1.44,1.423,1.41,1.415,1.44,1.397,1.393,1.372,1.334,1.334,1.295,1.307,1.312,1.309,1.305,1.333,1.269,1.246,1.254,1.281,1.218,1.234,1.208,1.212,1.221,1.166,1.174,1.19,1.186,1.165,1.156,0.167,0.178,0.163,0.205,0.248,0.345,0.421,0.52,0.689,0.831,1.004,1.19,1.327,1.512,1.728,1.822,1.995,2.097,2.227,2.288,2.355,2.424,2.463,2.513,2.549,2.525,2.558,2.554,2.563,2.579,2.545,2.531,2.511,2.497,2.483,2.469,2.413,2.412,2.393,2.341,2.329,2.345,2.31,2.263,2.243,2.183,2.195,2.162,2.132,2.088,2.108,2.077,2.057,2.065,1.974,2.012,1.964,1.925,1.904,1.912,1.841,1.848,1.86,1.845,1.808,1.787,1.754,1.758,1.774,1.712,1.698,1.67,1.667,1.666,1.6,1.586,1.605,1.539,1.577,1.54,1.551,1.496,1.49,1.512,1.525,1.476,1.438,1.438,1.451,1.431,1.441,1.369,1.364,1.376,1.366,1.373,1.369,1.298,1.33,1.324,1.298,1.291,1.291,1.269,1.251,1.297,1.259,1.255,1.221,1.236,1.192,1.218,1.185,1.209,1.116,1.176,1.168,1.159,1.099,1.092
"2011-03-29 23:00:00",462,2.589,2.489,2.98,2.589,0.277,0.186,0.256,0.161,23,23,26,28,613.851,0.289,0.444,0.5,0.555,0.618,0.766,0.963,0.767,1.019,1.238,1.457,1.666,1.828,2.034,2.177,2.255,2.361,2.416,2.511,2.556,2.557,2.532,2.581,2.566,2.577,2.546,2.493,2.451,2.471,2.43,2.431,2.343,2.344,2.301,2.255,2.262,2.212,2.187,2.138,2.084,2.021,2.047,2.024,2.026,1.999,1.951,1.921,1.93,1.92,1.833,1.823,1.809,1.755,1.71,1.747,1.708,1.665,1.681,1.622,1.623,1.613,1.563,1.578,1.554,1.493,1.527,1.475,1.446,1.442,1.425,1.455,1.413,1.392,1.381,1.364,1.357,1.298,1.307,1.294,1.327,1.263,1.195,1.256,1.207,1.267,1.192,1.235,1.217,1.167,1.184,1.17,1.168,1.134,1.15,1.153,1.098,1.131,1.113,1.094,1.102,1.068,1.072,1.067,1.048,1.048,1.066,1.057,1.023,1.02,0.98,1.015,1.013,0.997,0.95,0.941,0.962,0.956,0.931,0.892,0.928,0.149,0.148,0.21,0.245,0.353,0.515,0.635,0.825,1.047,1.232,1.466,1.686,1.878,2.035,2.171,2.217,2.267,2.366,2.398,2.424,2.48,2.467,2.485,2.435,2.452,2.466,2.397,2.373,2.316,2.324,2.301,2.285,2.277,2.191,2.174,2.175,2.155,2.091,2.077,2.05,2.042,2.03,2.002,1.967,1.925,1.9,1.868,1.821,1.81,1.805,1.784,1.76,1.729,1.752,1.672,1.665,1.662,1.604,1.603,1.608,1.57,1.556,1.476,1.533,1.536,1.523,1.466,1.468,1.448,1.409,1.401,1.416,1.392,1.39,1.385,1.357,1.357,1.309,1.322,1.314,1.314,1.247,1.256,1.229,1.271,1.23,1.267,1.196,1.189,1.174,1.186,1.144,1.199,1.116,1.134,1.15,1.157,1.111,1.096,1.106,1.117,1.073,1.096,1.052,1.018,1.033,1.069,1.05,1.012,1.001,1.014,0.997,1.018,0.987,0.96,0.934,1.017,0.959,0.956,0.94,0.232,0.199,0.281,0.294,0.41,0.493,0.591,0.886,1.088,1.281,1.529,1.734,1.939,2.194,2.369,2.472,2.573,2.729,2.795,2.838,2.902,2.902,2.91,2.977,2.957,2.92,2.923,2.917,2.9,2.847,2.882,2.808,2.767,2.77,2.71,2.674,2.65,2.653,2.594,2.509,2.485,2.488,2.451,2.409,2.409,2.399,2.309,2.311,2.263,2.232,2.178,2.189,2.125,2.138,2.113,2.059,1.99,1.99,1.995,1.997,1.934,1.951,1.902,1.867,1.874,1.82,1.802,1.801,1.768,1.778,1.75,1.742,1.712,1.703,1.679,1.684,1.624,1.634,1.593,1.58,1.588,1.562,1.531,1.512,1.53,1.557,1.458,1.511,1.47,1.438,1.437,1.442,1.433,1.387,1.391,1.366,1.431,1.305,1.328,1.366,1.331,1.303,1.306,1.312,1.285,1.223,1.251,1.266,1.238,1.242,1.233,1.241,1.202,1.21,1.166,1.198,1.155,1.174,1.152,1.121,0.186,0.187,0.187,0.196,0.256,0.295,0.415,0.52,0.653,0.836,0.99,1.124,1.349,1.544,1.676,1.83,2.029,2.105,2.234,2.327,2.355,2.421,2.497,2.537,2.487,2.564,2.533,2.527,2.585,2.554,2.549,2.542,2.52,2.509,2.487,2.476,2.423,2.381,2.335,2.364,2.316,2.291,2.263,2.207,2.223,2.2,2.192,2.144,2.134,2.112,2.098,2.057,2.033,2.009,2.02,1.948,1.98,1.903,1.933,1.884,1.887,1.857,1.821,1.831,1.807,1.797,1.775,1.719,1.689,1.704,1.701,1.665,1.647,1.634,1.622,1.634,1.602,1.591,1.559,1.554,1.56,1.535,1.502,1.506,1.448,1.473,1.444,1.457,1.428,1.399,1.409,1.375,1.397,1.347,1.363,1.368,1.392,1.307,1.341,1.318,1.316,1.3,1.302,1.254,1.282,1.286,1.246,1.188,1.18,1.216,1.218,1.19,1.151,1.165,1.192,1.131,1.167,1.163,1.135,1.13
"2011-03-30 00:00:00",463,2.575,2.497,2.955,2.58,0.381,0.19,0.249,0.173,24,24,26,27,618.959,0.444,0.462,0.485,0.526,0.668,0.78,0.927,0.724,0.99,1.202,1.398,1.647,1.868,2.024,2.177,2.308,2.359,2.466,2.505,2.534,2.563,2.559,2.56,2.552,2.528,2.536,2.498,2.502,2.433,2.426,2.431,2.358,2.325,2.317,2.238,2.254,2.211,2.177,2.163,2.115,2.085,2.023,1.995,1.976,1.959,1.906,1.901,1.889,1.885,1.803,1.775,1.787,1.763,1.728,1.745,1.678,1.675,1.653,1.617,1.609,1.609,1.546,1.535,1.567,1.508,1.505,1.473,1.489,1.447,1.424,1.419,1.389,1.379,1.35,1.394,1.296,1.374,1.352,1.315,1.282,1.317,1.263,1.269,1.253,1.243,1.2,1.179,1.187,1.171,1.155,1.164,1.168,1.167,1.163,1.15,1.118,1.134,1.086,1.118,1.056,1.049,1.062,1.042,1.047,1.055,1.026,1.017,1.044,1.038,1.005,1.031,1.018,0.978,0.951,0.944,0.92,0.982,0.928,0.934,0.959,0.167,0.148,0.207,0.263,0.348,0.422,0.6,0.821,0.983,1.24,1.468,1.67,1.855,2.047,2.14,2.202,2.29,2.374,2.438,2.487,2.472,2.472,2.47,2.439,2.452,2.461,2.419,2.4,2.405,2.351,2.32,2.28,2.236,2.203,2.182,2.178,2.135,2.119,2.089,2.061,2.046,1.973,1.967,1.914,1.89,1.917,1.849,1.824,1.821,1.798,1.73,1.763,1.734,1.732,1.705,1.651,1.685,1.636,1.612,1.58,1.581,1.542,1.562,1.507,1.525,1.5,1.482,1.464,1.431,1.438,1.433,1.41,1.421,1.388,1.384,1.335,1.353,1.313,1.327,1.301,1.299,1.282,1.222,1.224,1.265,1.238,1.253,1.213,1.202,1.197,1.23,1.165,1.172,1.106,1.136,1.136,1.106,1.096,1.126,1.085,1.097,1.072,1.054,1.041,1.053,1.042,1.051,1.024,1.051,1.016,1.004,1.012,1.003,1.026,0.971,0.979,0.949,0.978,0.938,0.967,0.197,0.211,0.271,0.298,0.38,0.518,0.641,0.832,1.073,1.301,1.535,1.77,2.017,2.173,2.358,2.462,2.6,2.692,2.785,2.828,2.881,2.912,2.952,2.941,2.914,2.912,2.92,2.933,2.898,2.843,2.894,2.818,2.774,2.754,2.701,2.646,2.648,2.597,2.627,2.513,2.471,2.468,2.44,2.418,2.331,2.343,2.312,2.275,2.274,2.217,2.193,2.19,2.147,2.09,2.117,2.102,2.031,2.021,1.996,1.966,1.957,1.881,1.885,1.81,1.886,1.824,1.789,1.812,1.799,1.765,1.729,1.695,1.722,1.706,1.687,1.662,1.643,1.703,1.55,1.567,1.556,1.57,1.56,1.525,1.529,1.48,1.464,1.484,1.467,1.424,1.449,1.422,1.399,1.37,1.388,1.411,1.346,1.352,1.308,1.317,1.307,1.293,1.304,1.286,1.278,1.279,1.267,1.283,1.217,1.211,1.215,1.194,1.19,1.199,1.193,1.197,1.169,1.152,1.163,1.124,0.164,0.15,0.194,0.186,0.271,0.279,0.426,0.488,0.692,0.802,0.992,1.17,1.356,1.527,1.683,1.866,1.983,2.118,2.217,2.278,2.357,2.417,2.462,2.532,2.553,2.58,2.571,2.563,2.544,2.549,2.533,2.511,2.52,2.491,2.477,2.438,2.411,2.377,2.392,2.357,2.348,2.304,2.269,2.228,2.224,2.227,2.185,2.169,2.107,2.117,2.088,2.048,2.034,2.015,1.974,1.978,1.951,1.937,1.887,1.855,1.857,1.846,1.808,1.811,1.822,1.766,1.772,1.705,1.712,1.674,1.671,1.67,1.685,1.645,1.631,1.634,1.574,1.568,1.535,1.543,1.515,1.532,1.471,1.492,1.508,1.459,1.444,1.453,1.429,1.43,1.423,1.346,1.356,1.37,1.345,1.34,1.331,1.317,1.329,1.304,1.292,1.292,1.287,1.227,1.258,1.271,1.228,1.199,1.222,1.223,1.24,1.185,1.212,1.168,1.152,1.158,1.202,1.167,1.126,1.155
"2011-03-30 01:00:00",464,2.573,2.486,2.963,2.581,0.298,0.167,0.214,0.16,22.5,23,25.5,28,619.493,0.405,0.455,0.493,0.528,0.647,0.779,0.931,0.725,0.955,1.177,1.44,1.659,1.858,1.986,2.134,2.285,2.378,2.438,2.458,2.535,2.515,2.573,2.543,2.538,2.551,2.501,2.53,2.501,2.456,2.401,2.419,2.338,2.326,2.306,2.272,2.221,2.212,2.174,2.142,2.082,2.12,2.021,2.012,2.008,1.963,1.944,1.885,1.883,1.89,1.849,1.811,1.77,1.758,1.742,1.733,1.694,1.666,1.618,1.64,1.636,1.598,1.576,1.545,1.508,1.515,1.47,1.48,1.428,1.438,1.416,1.419,1.408,1.404,1.383,1.376,1.372,1.327,1.377,1.288,1.321,1.285,1.284,1.276,1.237,1.237,1.262,1.211,1.167,1.189,1.216,1.179,1.165,1.149,1.113,1.134,1.106,1.114,1.061,1.128,1.085,1.066,1.052,1.047,1.067,1.012,1.007,1.035,1.004,1.011,0.993,1.042,0.974,0.95,0.952,0.943,0.933,0.935,0.974,0.945,0.898,0.166,0.197,0.199,0.255,0.325,0.436,0.586,0.84,1.004,1.235,1.471,1.654,1.886,1.999,2.14,2.269,2.354,2.35,2.426,2.409,2.446,2.472,2.485,2.485,2.437,2.433,2.398,2.393,2.368,2.369,2.33,2.292,2.249,2.189,2.183,2.19,2.146,2.094,2.083,2.048,2.01,1.977,1.96,1.952,1.948,1.894,1.907,1.831,1.81,1.806,1.788,1.73,1.742,1.707,1.725,1.666,1.63,1.633,1.626,1.577,1.569,1.57,1.557,1.49,1.502,1.509,1.492,1.402,1.449,1.428,1.415,1.407,1.408,1.356,1.364,1.359,1.338,1.322,1.286,1.297,1.291,1.254,1.267,1.262,1.255,1.206,1.239,1.202,1.199,1.213,1.171,1.18,1.154,1.098,1.122,1.138,1.132,1.103,1.125,1.104,1.084,1.046,1.019,1.065,1.041,1.042,1.035,1.02,1.026,1.024,1.009,0.984,0.969,0.965,0.966,0.994,0.979,0.945,0.97,0.912,0.208,0.236,0.264,0.288,0.422,0.508,0.637,0.85,1.037,1.287,1.528,1.741,1.981,2.172,2.338,2.466,2.605,2.724,2.779,2.837,2.918,2.907,2.918,2.941,2.963,2.941,2.904,2.932,2.903,2.877,2.828,2.803,2.776,2.762,2.728,2.638,2.655,2.608,2.57,2.565,2.486,2.45,2.444,2.466,2.36,2.341,2.324,2.311,2.236,2.253,2.214,2.187,2.146,2.104,2.073,2.032,2.055,2.031,1.97,1.95,1.974,1.914,1.891,1.884,1.871,1.856,1.818,1.825,1.737,1.758,1.741,1.723,1.681,1.693,1.682,1.615,1.663,1.567,1.622,1.589,1.596,1.555,1.541,1.54,1.516,1.499,1.493,1.491,1.454,1.416,1.414,1.421,1.411,1.381,1.362,1.387,1.361,1.335,1.334,1.31,1.309,1.315,1.288,1.246,1.263,1.318,1.245,1.301,1.236,1.234,1.267,1.197,1.198,1.208,1.138,1.143,1.18,1.155,1.169,1.125,0.168,0.179,0.139,0.179,0.22,0.289,0.403,0.501,0.675,0.773,0.959,1.188,1.303,1.546,1.663,1.807,2.012,2.128,2.224,2.256,2.35,2.439,2.482,2.494,2.561,2.546,2.549,2.554,2.551,2.578,2.545,2.495,2.5,2.512,2.484,2.433,2.444,2.397,2.424,2.344,2.294,2.311,2.311,2.259,2.261,2.215,2.168,2.117,2.181,2.162,2.047,2.072,1.994,2.006,1.991,1.947,1.924,1.905,1.892,1.894,1.854,1.836,1.809,1.821,1.77,1.747,1.753,1.682,1.731,1.708,1.68,1.655,1.638,1.659,1.596,1.623,1.555,1.582,1.553,1.555,1.494,1.479,1.495,1.498,1.499,1.477,1.462,1.391,1.43,1.417,1.391,1.436,1.373,1.361,1.367,1.308,1.349,1.339,1.343,1.317,1.314,1.326,1.27,1.268,1.272,1.223,1.205,1.241,1.24,1.211,1.218,1.201,1.189,1.143,1.147,1.174,1.144,1.14,1.138,1.114
"2011-03-30 02:00:00",465,2.602,2.531,2.973,2.583,0.239,0.135,0.24,0.149,22.5,24.5,24.5,28.5,618.502,0.359,0.423,0.464,0.544,0.621,0.763,0.974,0.761,1.004,1.258,1.433,1.661,1.777,2.018,2.143,2.274,2.365,2.432,2.466,2.504,2.535,2.602,2.542,2.577,2.52,2.543,2.492,2.483,2.434,2.429,2.37,2.433,2.362,2.305,2.288,2.269,2.229,2.176,2.155,2.132,2.07,2.039,2.034,2,1.987,1.94,1.965,1.887,1.854,1.832,1.837,1.766,1.753,1.75,1.725,1.702,1.664,1.647,1.585,1.607,1.57,1.557,1.548,1.541,1.53,1.545,1.453,1.448,1.45,1.481,1.423,1.413,1.389,1.358,1.346,1.371,1.307,1.302,1.333,1.303,1.273,1.281,1.262,1.263,1.245,1.246,1.195,1.22,1.187,1.184,1.16,1.174,1.141,1.12,1.141,1.122,1.078,1.139,1.096,1.102,1.065,1.066,1.07,1.013,1.053,1.028,1.022,1.012,0.987,0.98,1.007,0.982,0.998,0.966,0.98,0.935,0.968,0.963,0.97,0.961,0.137,0.153,0.202,0.242,0.343,0.452,0.584,0.789,1.032,1.263,1.468,1.638,1.858,2.007,2.132,2.252,2.325,2.383,2.433,2.453,2.505,2.503,2.47,2.531,2.429,2.442,2.408,2.424,2.36,2.347,2.317,2.307,2.253,2.224,2.213,2.176,2.12,2.105,2.099,2.074,2.041,2.03,2.007,1.954,1.901,1.959,1.864,1.855,1.837,1.821,1.815,1.779,1.712,1.758,1.708,1.66,1.636,1.654,1.578,1.609,1.577,1.558,1.562,1.56,1.529,1.482,1.505,1.478,1.454,1.417,1.444,1.403,1.355,1.387,1.368,1.338,1.34,1.359,1.325,1.289,1.3,1.304,1.255,1.279,1.239,1.242,1.263,1.161,1.195,1.183,1.181,1.174,1.155,1.137,1.156,1.123,1.14,1.12,1.094,1.098,1.091,1.058,1.075,1.046,1.025,1.055,1.068,1.027,1.064,1.006,1.006,0.996,1.003,0.984,1.014,0.969,0.997,0.963,0.986,0.967,0.239,0.212,0.286,0.31,0.404,0.493,0.647,0.879,1.066,1.258,1.512,1.759,1.973,2.155,2.33,2.501,2.616,2.712,2.805,2.834,2.889,2.918,2.968,2.973,2.942,2.902,2.932,2.935,2.893,2.865,2.849,2.812,2.764,2.76,2.672,2.656,2.658,2.615,2.553,2.537,2.469,2.484,2.428,2.406,2.381,2.356,2.329,2.315,2.267,2.253,2.225,2.152,2.152,2.077,2.125,2.073,2.046,1.995,2.001,1.966,1.916,1.937,1.89,1.901,1.844,1.824,1.806,1.784,1.746,1.758,1.707,1.75,1.701,1.694,1.672,1.614,1.601,1.617,1.595,1.596,1.595,1.559,1.544,1.528,1.504,1.524,1.49,1.485,1.477,1.479,1.452,1.413,1.398,1.403,1.361,1.373,1.333,1.299,1.319,1.359,1.328,1.302,1.308,1.274,1.294,1.26,1.27,1.255,1.218,1.229,1.224,1.205,1.199,1.168,1.176,1.183,1.193,1.15,1.109,1.142,0.166,0.192,0.177,0.223,0.226,0.271,0.391,0.48,0.644,0.776,0.987,1.146,1.305,1.504,1.684,1.803,1.962,2.126,2.238,2.289,2.39,2.426,2.448,2.528,2.549,2.55,2.539,2.583,2.557,2.575,2.527,2.516,2.536,2.508,2.474,2.43,2.416,2.369,2.404,2.358,2.351,2.301,2.302,2.264,2.202,2.228,2.171,2.16,2.117,2.116,2.102,2.031,2.023,2.04,1.98,1.955,1.95,1.902,1.867,1.893,1.855,1.823,1.826,1.788,1.796,1.783,1.741,1.749,1.713,1.731,1.687,1.686,1.62,1.645,1.627,1.605,1.577,1.555,1.53,1.522,1.511,1.495,1.484,1.431,1.472,1.454,1.435,1.422,1.417,1.377,1.392,1.399,1.336,1.388,1.355,1.345,1.326,1.331,1.314,1.286,1.293,1.286,1.255,1.222,1.281,1.246,1.213,1.213,1.217,1.217,1.212,1.2,1.202,1.204,1.139,1.17,1.134,1.134,1.13,1.115
"2011-03-30 03:00:00",466,2.563,2.505,2.962,2.574,0.242,0.13,0.219,0.154,25.5,22,23.5,28,616.176,0.369,0.472,0.478,0.517,0.639,0.75,0.929,0.711,0.933,1.224,1.417,1.65,1.819,2.026,2.145,2.216,2.357,2.43,2.508,2.543,2.535,2.539,2.558,2.55,2.563,2.535,2.495,2.505,2.451,2.431,2.404,2.396,2.31,2.278,2.227,2.25,2.201,2.16,2.107,2.146,2.107,2.033,2.05,2.01,1.949,1.91,1.92,1.881,1.853,1.833,1.815,1.726,1.766,1.744,1.737,1.707,1.673,1.64,1.641,1.605,1.572,1.588,1.569,1.512,1.529,1.498,1.515,1.449,1.427,1.459,1.424,1.423,1.338,1.371,1.376,1.365,1.331,1.334,1.278,1.289,1.279,1.251,1.271,1.219,1.222,1.229,1.194,1.191,1.225,1.193,1.19,1.174,1.143,1.114,1.086,1.149,1.096,1.096,1.073,1.1,1.049,1.06,1.084,1.087,1.026,1.012,1.063,1.028,0.978,0.998,0.998,1.01,1.016,0.949,0.979,0.942,0.961,0.947,0.941,0.896,0.172,0.194,0.188,0.251,0.347,0.435,0.646,0.808,1.048,1.241,1.485,1.663,1.868,2.015,2.154,2.258,2.313,2.414,2.455,2.451,2.443,2.462,2.492,2.493,2.482,2.446,2.407,2.391,2.379,2.342,2.323,2.314,2.303,2.235,2.21,2.148,2.15,2.103,2.075,2.076,2.045,2,2.011,1.97,1.94,1.902,1.882,1.879,1.87,1.853,1.764,1.757,1.724,1.735,1.7,1.688,1.688,1.672,1.641,1.652,1.589,1.53,1.534,1.536,1.524,1.512,1.527,1.48,1.475,1.423,1.443,1.424,1.439,1.389,1.4,1.342,1.348,1.313,1.314,1.332,1.253,1.289,1.291,1.226,1.278,1.248,1.254,1.21,1.161,1.188,1.189,1.192,1.127,1.155,1.158,1.138,1.146,1.134,1.129,1.08,1.083,1.051,1.025,1.028,1.041,1.026,1.025,1.07,1.018,1.007,0.999,0.972,0.96,0.981,0.96,1.014,0.984,1,0.949,0.948,0.229,0.261,0.264,0.279,0.392,0.52,0.681,0.831,1.089,1.276,1.5,1.767,1.971,2.198,2.348,2.476,2.587,2.691,2.82,2.853,2.909,2.872,2.962,2.914,2.943,2.934,2.896,2.886,2.892,2.838,2.83,2.799,2.795,2.765,2.73,2.697,2.645,2.618,2.569,2.558,2.473,2.487,2.432,2.435,2.36,2.357,2.336,2.274,2.232,2.238,2.2,2.138,2.135,2.102,2.108,2.038,2.033,1.984,1.986,1.967,1.934,1.902,1.886,1.888,1.848,1.849,1.824,1.78,1.772,1.782,1.753,1.718,1.727,1.661,1.642,1.673,1.664,1.597,1.582,1.583,1.566,1.589,1.55,1.529,1.522,1.496,1.469,1.519,1.471,1.461,1.443,1.41,1.416,1.394,1.397,1.38,1.338,1.372,1.33,1.306,1.327,1.276,1.29,1.32,1.26,1.298,1.274,1.222,1.27,1.256,1.227,1.217,1.212,1.19,1.214,1.207,1.192,1.196,1.179,1.131,0.166,0.139,0.196,0.2,0.251,0.366,0.373,0.54,0.634,0.797,0.953,1.158,1.315,1.509,1.675,1.825,1.956,2.094,2.217,2.307,2.344,2.45,2.469,2.503,2.531,2.51,2.561,2.563,2.554,2.554,2.514,2.551,2.497,2.462,2.483,2.441,2.445,2.418,2.378,2.342,2.363,2.31,2.29,2.256,2.249,2.175,2.194,2.181,2.095,2.104,2.094,2.036,2.077,1.959,1.968,1.984,1.942,1.914,1.858,1.858,1.882,1.859,1.836,1.783,1.778,1.743,1.779,1.733,1.722,1.659,1.661,1.653,1.612,1.654,1.591,1.6,1.585,1.579,1.587,1.524,1.532,1.53,1.502,1.475,1.503,1.475,1.458,1.423,1.417,1.405,1.353,1.388,1.39,1.341,1.381,1.312,1.297,1.33,1.308,1.289,1.359,1.277,1.253,1.248,1.262,1.246,1.233,1.241,1.232,1.232,1.202,1.181,1.197,1.195,1.151,1.123,1.128,1.122,1.123,1.105
"2011-03-30 04:00:00",467,2.585,2.516,2.981,2.586,0.151,0.18,0.18,0.174,23.5,23,24.5,27,623.687,0.191,0.377,0.474,0.593,0.641,0.775,0.923,0.751,0.957,1.2,1.445,1.647,1.873,2.03,2.147,2.264,2.39,2.432,2.49,2.51,2.563,2.543,2.585,2.504,2.554,2.535,2.53,2.52,2.474,2.456,2.387,2.362,2.34,2.313,2.268,2.246,2.245,2.194,2.184,2.149,2.114,2.073,2.031,1.992,1.943,1.922,1.932,1.904,1.87,1.876,1.835,1.817,1.765,1.759,1.74,1.702,1.666,1.665,1.654,1.633,1.594,1.571,1.547,1.579,1.517,1.51,1.503,1.468,1.472,1.424,1.428,1.391,1.366,1.389,1.341,1.341,1.315,1.302,1.271,1.312,1.271,1.27,1.259,1.223,1.26,1.199,1.2,1.21,1.221,1.178,1.182,1.164,1.156,1.125,1.111,1.121,1.125,1.128,1.1,1.075,1.066,1.094,1.025,1.017,1.027,1.02,1.023,1.045,1.007,0.987,1.007,0.983,0.944,1.021,0.941,0.964,0.937,0.963,0.937,0.914,0.144,0.161,0.176,0.249,0.351,0.392,0.598,0.833,1.019,1.263,1.464,1.681,1.883,2,2.147,2.257,2.353,2.375,2.382,2.468,2.512,2.49,2.498,2.441,2.488,2.43,2.439,2.422,2.407,2.335,2.296,2.32,2.257,2.253,2.226,2.197,2.126,2.119,2.126,2.066,2.066,2.005,2.004,1.955,1.933,1.923,1.863,1.866,1.871,1.791,1.795,1.78,1.759,1.739,1.721,1.666,1.653,1.64,1.6,1.619,1.581,1.569,1.588,1.499,1.511,1.507,1.538,1.452,1.446,1.463,1.439,1.374,1.397,1.373,1.368,1.378,1.299,1.369,1.323,1.352,1.303,1.283,1.294,1.246,1.244,1.257,1.255,1.252,1.188,1.189,1.18,1.137,1.187,1.139,1.15,1.082,1.142,1.084,1.118,1.061,1.059,1.086,1.04,1.052,1.023,1.054,1.044,1.039,0.995,1.037,0.996,1.009,0.956,1.003,0.931,0.953,0.949,0.973,0.977,0.94,0.195,0.243,0.259,0.293,0.409,0.509,0.659,0.831,1.071,1.29,1.573,1.767,2.002,2.187,2.308,2.468,2.563,2.713,2.776,2.835,2.908,2.901,2.923,2.981,2.925,2.942,2.913,2.891,2.919,2.846,2.855,2.821,2.774,2.749,2.707,2.662,2.698,2.611,2.571,2.564,2.498,2.492,2.441,2.425,2.361,2.364,2.32,2.296,2.234,2.208,2.195,2.195,2.134,2.098,2.115,2.103,2.031,2.032,2.012,2.012,1.945,1.943,1.893,1.841,1.842,1.826,1.791,1.79,1.775,1.764,1.764,1.706,1.714,1.707,1.667,1.603,1.608,1.621,1.61,1.61,1.57,1.548,1.567,1.488,1.496,1.497,1.496,1.469,1.455,1.405,1.417,1.449,1.369,1.382,1.359,1.371,1.33,1.338,1.347,1.322,1.298,1.33,1.321,1.277,1.294,1.26,1.311,1.243,1.234,1.191,1.229,1.219,1.167,1.179,1.169,1.189,1.174,1.19,1.193,1.14,0.155,0.147,0.156,0.173,0.217,0.36,0.379,0.493,0.661,0.793,0.981,1.15,1.292,1.5,1.711,1.875,1.97,2.131,2.224,2.298,2.376,2.398,2.492,2.523,2.534,2.566,2.583,2.578,2.542,2.54,2.521,2.521,2.524,2.488,2.46,2.45,2.426,2.417,2.364,2.364,2.342,2.307,2.277,2.245,2.218,2.208,2.154,2.126,2.088,2.117,2.067,2.066,2.012,1.981,1.99,1.987,1.928,1.93,1.877,1.852,1.859,1.838,1.823,1.815,1.775,1.743,1.756,1.693,1.738,1.719,1.641,1.642,1.642,1.617,1.602,1.61,1.57,1.524,1.546,1.539,1.517,1.488,1.493,1.482,1.475,1.469,1.445,1.464,1.386,1.355,1.449,1.391,1.369,1.353,1.372,1.354,1.341,1.322,1.326,1.292,1.289,1.329,1.29,1.313,1.258,1.263,1.277,1.24,1.184,1.19,1.196,1.167,1.178,1.171,1.194,1.184,1.135,1.164,1.136,1.126
"2011-03-30 05:00:00",468,2.571,2.511,2.97,2.604,0.209,0.159,0.214,0.166,23,24,25.5,29,614.079,0.346,0.362,0.438,0.522,0.638,0.766,0.922,0.747,0.96,1.209,1.426,1.676,1.879,2.036,2.203,2.278,2.405,2.41,2.513,2.527,2.532,2.567,2.567,2.56,2.559,2.553,2.532,2.484,2.471,2.437,2.405,2.387,2.353,2.334,2.268,2.265,2.194,2.175,2.179,2.139,2.089,2.075,2.056,2.028,1.969,1.939,1.902,1.864,1.877,1.801,1.798,1.788,1.781,1.761,1.751,1.7,1.687,1.638,1.641,1.63,1.616,1.589,1.538,1.546,1.481,1.493,1.514,1.45,1.483,1.456,1.426,1.445,1.403,1.378,1.343,1.343,1.368,1.338,1.3,1.279,1.304,1.28,1.288,1.263,1.228,1.205,1.221,1.192,1.191,1.192,1.183,1.166,1.162,1.122,1.103,1.11,1.123,1.068,1.088,1.061,1.066,1.1,1.088,1.041,1.031,1.039,1.071,1.043,0.999,1.019,0.992,0.986,0.945,0.953,0.921,0.993,0.953,0.958,0.964,0.925,0.187,0.121,0.188,0.209,0.34,0.464,0.61,0.818,1.041,1.244,1.452,1.679,1.904,2.01,2.133,2.21,2.333,2.397,2.425,2.461,2.469,2.483,2.477,2.449,2.478,2.452,2.437,2.431,2.41,2.328,2.326,2.303,2.27,2.225,2.243,2.167,2.167,2.132,2.112,2.041,2.02,2.01,1.988,1.99,1.945,1.906,1.882,1.895,1.796,1.822,1.843,1.745,1.752,1.71,1.705,1.696,1.664,1.617,1.612,1.594,1.598,1.581,1.545,1.548,1.534,1.486,1.514,1.484,1.416,1.386,1.403,1.414,1.416,1.364,1.374,1.351,1.393,1.328,1.334,1.295,1.278,1.261,1.238,1.252,1.256,1.246,1.224,1.209,1.196,1.2,1.159,1.176,1.16,1.153,1.145,1.154,1.152,1.105,1.114,1.089,1.086,1.101,1.07,1.051,1.068,1.059,1.04,1.062,1.035,1.002,1.02,0.99,0.993,0.999,0.985,0.986,1.017,0.955,0.922,0.952,0.217,0.274,0.286,0.331,0.424,0.515,0.637,0.864,1.037,1.306,1.54,1.754,2.001,2.15,2.375,2.481,2.641,2.711,2.792,2.846,2.905,2.949,2.922,2.959,2.97,2.937,2.932,2.916,2.875,2.856,2.861,2.799,2.779,2.733,2.717,2.712,2.651,2.568,2.585,2.534,2.498,2.468,2.455,2.435,2.37,2.358,2.321,2.295,2.288,2.19,2.217,2.175,2.118,2.136,2.082,2.039,2.048,1.988,2.006,1.954,1.924,1.908,1.901,1.875,1.852,1.839,1.789,1.758,1.749,1.773,1.712,1.711,1.687,1.657,1.639,1.63,1.628,1.616,1.603,1.57,1.575,1.537,1.538,1.477,1.553,1.55,1.513,1.49,1.452,1.441,1.4,1.444,1.445,1.374,1.388,1.375,1.378,1.35,1.351,1.323,1.339,1.317,1.286,1.299,1.283,1.272,1.273,1.292,1.232,1.218,1.209,1.197,1.199,1.155,1.193,1.21,1.143,1.176,1.166,1.137,0.174,0.159,0.187,0.2,0.249,0.287,0.347,0.464,0.673,0.751,0.937,1.114,1.333,1.521,1.691,1.842,1.991,2.119,2.212,2.322,2.414,2.434,2.454,2.514,2.504,2.575,2.539,2.562,2.59,2.569,2.511,2.525,2.509,2.486,2.452,2.468,2.424,2.367,2.321,2.351,2.348,2.273,2.292,2.299,2.247,2.15,2.175,2.15,2.123,2.106,2.091,2.068,2.02,1.995,1.972,1.943,1.94,1.916,1.882,1.856,1.849,1.846,1.831,1.808,1.764,1.731,1.752,1.731,1.72,1.732,1.663,1.672,1.65,1.629,1.593,1.626,1.599,1.534,1.574,1.542,1.507,1.506,1.502,1.482,1.501,1.484,1.473,1.452,1.38,1.423,1.391,1.374,1.387,1.387,1.341,1.314,1.317,1.334,1.307,1.285,1.308,1.289,1.283,1.252,1.266,1.263,1.272,1.239,1.19,1.227,1.172,1.157,1.193,1.206,1.136,1.142,1.157,1.13,1.15,1.092
"2011-03-30 06:00:00",469,2.576,2.524,2.96,2.571,0.392,0.125,0.215,0.188,25.5,23.5,25,28,616.291,0.443,0.46,0.495,0.519,0.653,0.823,1.012,0.687,0.967,1.185,1.452,1.647,1.841,2.048,2.144,2.277,2.389,2.442,2.498,2.508,2.56,2.555,2.544,2.535,2.576,2.539,2.555,2.501,2.469,2.434,2.464,2.396,2.361,2.356,2.301,2.23,2.25,2.202,2.183,2.12,2.098,2.07,2.061,1.985,1.972,1.913,1.896,1.894,1.904,1.851,1.815,1.811,1.783,1.753,1.722,1.697,1.699,1.656,1.626,1.647,1.613,1.572,1.583,1.531,1.508,1.511,1.489,1.466,1.437,1.453,1.436,1.408,1.405,1.379,1.39,1.354,1.35,1.335,1.315,1.254,1.269,1.266,1.272,1.266,1.271,1.227,1.238,1.197,1.19,1.182,1.148,1.195,1.179,1.155,1.137,1.149,1.083,1.102,1.043,1.112,1.111,1.057,1.065,1.041,1.073,1.015,1.04,1.012,1.043,1.02,1.037,0.978,0.965,0.942,1.006,0.933,0.939,0.948,0.943,0.932,0.163,0.161,0.177,0.259,0.359,0.504,0.615,0.842,0.985,1.299,1.483,1.724,1.888,2.034,2.137,2.266,2.369,2.412,2.454,2.492,2.5,2.512,2.524,2.498,2.472,2.457,2.452,2.422,2.426,2.343,2.299,2.327,2.266,2.278,2.197,2.197,2.171,2.139,2.083,2.066,2.033,2.053,1.99,1.938,1.945,1.943,1.882,1.827,1.831,1.836,1.798,1.799,1.756,1.739,1.692,1.688,1.682,1.642,1.626,1.609,1.65,1.598,1.588,1.547,1.537,1.517,1.524,1.484,1.472,1.434,1.399,1.409,1.373,1.391,1.346,1.375,1.346,1.344,1.359,1.301,1.287,1.265,1.276,1.286,1.291,1.244,1.195,1.232,1.182,1.172,1.197,1.211,1.141,1.141,1.133,1.13,1.106,1.122,1.137,1.061,1.09,1.089,1.08,1.073,1.087,1.049,1.023,1.023,1.028,1.028,1.007,1.02,1.02,0.974,1.009,0.998,0.969,0.963,0.95,0.961,0.234,0.22,0.254,0.302,0.403,0.495,0.656,0.85,1.096,1.282,1.557,1.746,1.999,2.16,2.366,2.468,2.608,2.706,2.756,2.822,2.872,2.902,2.944,2.94,2.943,2.941,2.883,2.931,2.883,2.859,2.837,2.811,2.82,2.708,2.717,2.624,2.62,2.605,2.59,2.545,2.505,2.473,2.414,2.446,2.351,2.342,2.364,2.28,2.282,2.237,2.205,2.167,2.135,2.145,2.104,2.098,2.006,1.997,1.952,1.965,1.937,1.92,1.888,1.864,1.822,1.85,1.831,1.795,1.788,1.729,1.772,1.714,1.699,1.675,1.654,1.669,1.638,1.58,1.585,1.585,1.57,1.549,1.541,1.526,1.524,1.481,1.472,1.487,1.434,1.463,1.427,1.414,1.415,1.415,1.377,1.382,1.371,1.319,1.313,1.338,1.294,1.306,1.302,1.277,1.254,1.249,1.237,1.298,1.26,1.233,1.209,1.231,1.192,1.199,1.173,1.164,1.202,1.169,1.136,1.119,0.145,0.184,0.199,0.205,0.213,0.317,0.372,0.512,0.634,0.768,0.97,1.135,1.316,1.485,1.694,1.818,1.979,2.084,2.218,2.275,2.385,2.47,2.468,2.48,2.508,2.546,2.569,2.569,2.559,2.564,2.555,2.542,2.507,2.535,2.474,2.455,2.426,2.406,2.379,2.376,2.33,2.256,2.267,2.232,2.212,2.18,2.195,2.147,2.116,2.071,2.081,2.071,2.004,1.996,1.989,1.993,1.946,1.893,1.902,1.86,1.883,1.838,1.837,1.796,1.759,1.765,1.776,1.728,1.728,1.667,1.682,1.627,1.64,1.668,1.611,1.572,1.57,1.578,1.586,1.569,1.516,1.481,1.511,1.478,1.495,1.476,1.464,1.423,1.401,1.44,1.375,1.391,1.369,1.351,1.383,1.365,1.296,1.329,1.301,1.287,1.283,1.318,1.262,1.259,1.278,1.236,1.216,1.248,1.219,1.216,1.19,1.176,1.143,1.173,1.198,1.149,1.197,1.117,1.112,1.142
"2011-03-30 07:00:00",470,2.587,2.529,2.963,2.596,0.364,0.182,0.248,0.174,24,21,25,30,619.036,0.382,0.399,0.378,0.47,0.582,0.718,0.902,0.792,0.965,1.246,1.444,1.669,1.869,2.038,2.195,2.269,2.37,2.449,2.544,2.558,2.576,2.58,2.579,2.558,2.561,2.519,2.52,2.5,2.439,2.441,2.403,2.395,2.344,2.339,2.296,2.258,2.208,2.18,2.181,2.108,2.089,2.024,2.011,1.984,1.987,1.953,1.934,1.911,1.85,1.797,1.801,1.856,1.726,1.75,1.738,1.729,1.697,1.68,1.621,1.598,1.614,1.574,1.533,1.574,1.534,1.532,1.489,1.436,1.468,1.429,1.405,1.415,1.393,1.359,1.363,1.36,1.313,1.306,1.309,1.305,1.301,1.293,1.294,1.278,1.24,1.209,1.224,1.206,1.171,1.189,1.189,1.157,1.14,1.136,1.137,1.135,1.08,1.081,1.095,1.071,1.061,1.113,1.046,1.073,1.059,1.038,1.019,1.031,1.013,1.008,1.021,1.027,0.969,0.959,0.968,0.952,0.958,0.941,0.935,0.972,0.146,0.189,0.175,0.276,0.329,0.449,0.599,0.78,0.994,1.245,1.485,1.669,1.931,2.032,2.136,2.27,2.31,2.438,2.472,2.503,2.508,2.513,2.515,2.456,2.496,2.493,2.465,2.429,2.38,2.371,2.349,2.298,2.272,2.276,2.213,2.197,2.171,2.17,2.109,2.103,2.049,2.043,1.999,1.97,1.914,1.917,1.873,1.869,1.846,1.801,1.778,1.795,1.767,1.739,1.736,1.707,1.693,1.651,1.629,1.63,1.58,1.606,1.559,1.547,1.507,1.489,1.445,1.497,1.489,1.429,1.44,1.426,1.4,1.352,1.362,1.379,1.37,1.325,1.326,1.293,1.281,1.295,1.302,1.272,1.234,1.24,1.219,1.211,1.205,1.149,1.172,1.166,1.153,1.16,1.177,1.164,1.152,1.115,1.14,1.084,1.09,1.069,1.088,1.066,1.067,1.04,1.033,1.045,1.035,1.013,1.022,1.014,0.97,0.993,0.987,0.952,0.965,0.962,0.977,0.96,0.197,0.243,0.237,0.335,0.402,0.482,0.654,0.86,1.03,1.284,1.515,1.768,1.933,2.188,2.287,2.444,2.627,2.707,2.775,2.841,2.887,2.922,2.923,2.928,2.956,2.927,2.911,2.909,2.889,2.846,2.83,2.789,2.775,2.7,2.697,2.68,2.666,2.588,2.585,2.531,2.506,2.48,2.434,2.415,2.369,2.363,2.315,2.29,2.254,2.18,2.2,2.139,2.136,2.124,2.043,2.105,2.071,2.016,1.997,1.941,1.938,1.943,1.891,1.86,1.844,1.81,1.816,1.774,1.742,1.767,1.716,1.723,1.707,1.682,1.687,1.65,1.678,1.648,1.607,1.578,1.566,1.548,1.523,1.52,1.533,1.473,1.499,1.477,1.456,1.435,1.407,1.4,1.397,1.395,1.387,1.346,1.363,1.351,1.311,1.376,1.29,1.33,1.279,1.293,1.281,1.251,1.261,1.243,1.202,1.292,1.203,1.187,1.192,1.189,1.158,1.185,1.155,1.164,1.181,1.158,0.213,0.196,0.144,0.162,0.297,0.328,0.373,0.484,0.68,0.801,0.997,1.118,1.311,1.509,1.689,1.872,2.024,2.152,2.187,2.268,2.368,2.432,2.49,2.527,2.544,2.589,2.583,2.591,2.558,2.584,2.545,2.509,2.496,2.517,2.492,2.513,2.403,2.387,2.394,2.389,2.327,2.346,2.253,2.222,2.228,2.216,2.183,2.145,2.161,2.081,2.118,2.057,1.996,2.028,2.017,1.963,1.931,1.901,1.884,1.902,1.851,1.83,1.808,1.793,1.757,1.767,1.734,1.695,1.723,1.699,1.675,1.666,1.673,1.608,1.605,1.604,1.563,1.569,1.55,1.571,1.549,1.528,1.471,1.466,1.461,1.44,1.447,1.424,1.432,1.417,1.396,1.385,1.353,1.331,1.347,1.34,1.348,1.308,1.315,1.269,1.309,1.289,1.259,1.236,1.257,1.257,1.208,1.193,1.234,1.209,1.237,1.177,1.192,1.147,1.142,1.193,1.177,1.149,1.148,1.1
"2011-03-30 08:00:00",471,2.598,2.525,2.973,2.605,0.232,0.151,0.233,0.194,23.5,23,26.5,29,614.461,0.284,0.307,0.333,0.402,0.479,0.654,0.827,0.809,1.02,1.219,1.434,1.607,1.925,2.037,2.174,2.286,2.407,2.434,2.527,2.515,2.531,2.595,2.598,2.578,2.547,2.531,2.515,2.489,2.446,2.429,2.39,2.378,2.349,2.315,2.268,2.234,2.196,2.175,2.185,2.123,2.068,2.027,2.016,2.019,1.951,1.963,1.939,1.867,1.869,1.819,1.8,1.752,1.798,1.737,1.733,1.712,1.711,1.662,1.65,1.625,1.611,1.577,1.561,1.542,1.541,1.494,1.485,1.463,1.459,1.478,1.442,1.424,1.369,1.35,1.364,1.351,1.3,1.339,1.341,1.301,1.31,1.255,1.207,1.23,1.268,1.194,1.209,1.206,1.2,1.199,1.184,1.159,1.173,1.106,1.113,1.127,1.109,1.129,1.097,1.119,1.079,1.092,1.059,1.054,1.021,1.031,1.062,1.018,1.013,1,1.012,0.957,0.992,0.975,0.967,0.97,0.959,0.945,0.932,0.95,0.139,0.169,0.202,0.266,0.35,0.427,0.655,0.803,1.048,1.22,1.461,1.678,1.874,2.043,2.128,2.281,2.363,2.434,2.432,2.505,2.499,2.469,2.513,2.467,2.496,2.466,2.455,2.389,2.364,2.374,2.359,2.331,2.315,2.278,2.231,2.212,2.152,2.132,2.143,2.086,2.018,2.01,2.029,1.992,1.905,1.911,1.887,1.851,1.833,1.806,1.776,1.786,1.747,1.725,1.714,1.701,1.653,1.606,1.628,1.644,1.575,1.572,1.559,1.563,1.556,1.536,1.5,1.44,1.451,1.462,1.43,1.41,1.413,1.421,1.378,1.367,1.336,1.328,1.352,1.299,1.31,1.281,1.26,1.224,1.253,1.204,1.231,1.222,1.228,1.204,1.194,1.176,1.153,1.13,1.158,1.13,1.104,1.122,1.097,1.133,1.062,1.086,1.034,1,1.082,1.074,1.011,1.043,0.997,1.003,0.975,0.996,0.99,0.981,0.97,0.963,0.95,0.971,0.974,0.973,0.233,0.234,0.249,0.293,0.376,0.535,0.671,0.853,1.088,1.259,1.515,1.784,1.976,2.164,2.326,2.504,2.595,2.708,2.772,2.85,2.872,2.921,2.937,2.927,2.944,2.973,2.911,2.883,2.884,2.906,2.789,2.765,2.761,2.762,2.704,2.634,2.635,2.626,2.574,2.541,2.52,2.439,2.452,2.413,2.396,2.395,2.277,2.276,2.272,2.2,2.175,2.174,2.139,2.063,2.094,2.054,2.04,2.004,1.958,1.983,1.927,1.919,1.888,1.902,1.857,1.846,1.847,1.843,1.799,1.735,1.754,1.735,1.714,1.682,1.671,1.678,1.632,1.641,1.552,1.56,1.559,1.549,1.529,1.511,1.51,1.506,1.493,1.469,1.443,1.416,1.427,1.428,1.417,1.436,1.361,1.371,1.357,1.349,1.296,1.323,1.33,1.31,1.295,1.283,1.296,1.277,1.262,1.239,1.257,1.212,1.222,1.198,1.217,1.194,1.189,1.168,1.162,1.154,1.145,1.147,0.208,0.142,0.222,0.207,0.254,0.299,0.367,0.498,0.666,0.835,0.974,1.163,1.361,1.505,1.696,1.824,1.997,2.073,2.223,2.32,2.396,2.414,2.452,2.516,2.544,2.551,2.548,2.551,2.589,2.576,2.581,2.526,2.546,2.466,2.462,2.45,2.435,2.416,2.369,2.362,2.373,2.288,2.293,2.264,2.223,2.226,2.155,2.168,2.138,2.093,2.109,2.038,2.055,2.025,1.974,1.965,1.906,1.926,1.921,1.854,1.887,1.861,1.85,1.834,1.772,1.754,1.749,1.718,1.701,1.668,1.692,1.667,1.615,1.63,1.617,1.597,1.576,1.573,1.554,1.547,1.485,1.496,1.5,1.458,1.427,1.433,1.438,1.456,1.381,1.407,1.406,1.389,1.367,1.341,1.342,1.357,1.308,1.302,1.311,1.334,1.296,1.278,1.253,1.24,1.264,1.241,1.226,1.224,1.231,1.199,1.198,1.138,1.188,1.16,1.178,1.128,1.172,1.159,1.149,1.166
"2011-03-30 09:00:00",472,2.614,2.519,2.957,2.603,0.222,0.148,0.211,0.153,23.5,25.5,23.5,27.5,614.041,0.222,0.281,0.361,0.415,0.511,0.637,0.806,0.747,1.007,1.242,1.447,1.651,1.884,1.987,2.173,2.318,2.413,2.443,2.484,2.505,2.564,2.611,2.614,2.59,2.557,2.555,2.503,2.485,2.48,2.431,2.414,2.399,2.35,2.34,2.31,2.294,2.214,2.162,2.163,2.167,2.135,2.066,2.056,2.001,1.975,1.945,1.934,1.911,1.846,1.862,1.805,1.781,1.728,1.734,1.745,1.772,1.651,1.665,1.618,1.636,1.593,1.583,1.58,1.525,1.535,1.51,1.488,1.476,1.448,1.45,1.44,1.41,1.392,1.362,1.385,1.334,1.343,1.289,1.31,1.279,1.267,1.28,1.293,1.248,1.267,1.22,1.243,1.188,1.153,1.177,1.164,1.138,1.175,1.158,1.147,1.138,1.107,1.064,1.071,1.083,1.057,1.067,1.093,1.057,1.055,1.029,0.974,0.991,1.039,1.03,1.006,0.948,0.981,0.936,0.953,1.023,0.959,0.963,0.938,0.91,0.131,0.189,0.186,0.254,0.321,0.423,0.612,0.808,1.009,1.262,1.456,1.685,1.865,2.034,2.149,2.247,2.315,2.393,2.438,2.498,2.493,2.498,2.501,2.501,2.519,2.477,2.429,2.43,2.403,2.385,2.348,2.346,2.285,2.255,2.212,2.237,2.174,2.153,2.125,2.076,2.064,2.006,2.01,1.979,1.949,1.958,1.963,1.881,1.855,1.799,1.786,1.776,1.735,1.729,1.737,1.707,1.67,1.677,1.643,1.635,1.598,1.567,1.527,1.512,1.505,1.514,1.526,1.496,1.432,1.446,1.416,1.397,1.387,1.383,1.37,1.364,1.348,1.323,1.339,1.279,1.254,1.299,1.269,1.204,1.193,1.226,1.265,1.231,1.214,1.198,1.177,1.169,1.138,1.192,1.157,1.157,1.143,1.114,1.116,1.102,1.111,1.085,1.093,1.082,1.047,1.055,1.032,1.042,1.015,1.031,1.017,1.007,0.994,0.977,0.971,0.972,0.951,0.975,0.954,0.947,0.251,0.201,0.265,0.287,0.405,0.498,0.649,0.825,1.083,1.312,1.47,1.747,1.965,2.161,2.358,2.491,2.61,2.72,2.761,2.842,2.874,2.941,2.957,2.955,2.946,2.937,2.907,2.911,2.888,2.843,2.835,2.804,2.767,2.726,2.747,2.659,2.634,2.615,2.598,2.558,2.506,2.495,2.396,2.382,2.41,2.356,2.335,2.289,2.241,2.213,2.21,2.166,2.17,2.105,2.075,2.094,2.015,2.027,1.976,1.98,1.935,1.942,1.899,1.87,1.858,1.824,1.823,1.778,1.762,1.763,1.713,1.702,1.673,1.677,1.638,1.612,1.602,1.615,1.614,1.549,1.578,1.565,1.535,1.499,1.534,1.469,1.439,1.471,1.486,1.406,1.431,1.422,1.415,1.37,1.412,1.359,1.381,1.355,1.348,1.291,1.323,1.311,1.315,1.273,1.293,1.301,1.261,1.237,1.268,1.239,1.234,1.174,1.209,1.168,1.206,1.133,1.198,1.131,1.157,1.137,0.157,0.175,0.18,0.214,0.247,0.342,0.378,0.482,0.631,0.766,0.937,1.145,1.317,1.529,1.692,1.892,2.002,2.075,2.234,2.309,2.391,2.408,2.48,2.521,2.576,2.535,2.603,2.562,2.56,2.557,2.555,2.565,2.493,2.478,2.473,2.43,2.45,2.406,2.368,2.365,2.283,2.283,2.267,2.289,2.259,2.208,2.201,2.106,2.146,2.093,2.087,2.037,2.074,2.003,1.968,1.955,1.92,1.916,1.898,1.862,1.854,1.812,1.85,1.805,1.794,1.739,1.785,1.689,1.668,1.667,1.687,1.635,1.649,1.619,1.599,1.565,1.561,1.592,1.515,1.556,1.526,1.478,1.528,1.492,1.446,1.44,1.431,1.441,1.396,1.42,1.357,1.375,1.367,1.329,1.345,1.347,1.366,1.29,1.29,1.312,1.259,1.313,1.256,1.262,1.247,1.214,1.246,1.225,1.212,1.19,1.196,1.198,1.215,1.146,1.214,1.155,1.134,1.128,1.141,1.134
"2011-03-30 10:00:00",473,2.593,2.547,2.985,2.62,0.297,0.161,0.233,0.188,22,22.5,24.5,27.5,622.353,0.232,0.339,0.359,0.416,0.526,0.693,0.839,0.747,1.01,1.251,1.439,1.676,1.858,2.06,2.121,2.314,2.345,2.438,2.51,2.551,2.565,2.59,2.547,2.56,2.551,2.557,2.54,2.48,2.48,2.436,2.433,2.35,2.315,2.344,2.283,2.255,2.233,2.17,2.173,2.135,2.124,2.061,1.993,1.985,1.999,1.955,1.897,1.863,1.86,1.852,1.792,1.775,1.779,1.706,1.674,1.691,1.677,1.64,1.618,1.626,1.591,1.535,1.542,1.488,1.532,1.471,1.476,1.484,1.455,1.407,1.438,1.419,1.381,1.361,1.35,1.353,1.337,1.317,1.308,1.281,1.248,1.278,1.297,1.238,1.221,1.266,1.231,1.183,1.207,1.201,1.195,1.205,1.17,1.105,1.152,1.128,1.074,1.109,1.117,1.122,1.102,1.125,1.025,1.041,1.037,1.051,1.046,0.993,1.008,1.023,1.019,0.975,0.973,0.995,1.001,0.983,0.992,0.956,0.946,0.949,0.141,0.189,0.178,0.315,0.29,0.449,0.627,0.804,1.095,1.267,1.469,1.708,1.9,2.027,2.161,2.271,2.369,2.431,2.443,2.482,2.494,2.547,2.523,2.512,2.482,2.489,2.454,2.41,2.398,2.374,2.35,2.321,2.313,2.263,2.216,2.213,2.19,2.147,2.107,2.093,2.051,2.025,2.016,1.962,1.965,1.901,1.897,1.861,1.863,1.863,1.831,1.786,1.752,1.723,1.708,1.685,1.667,1.667,1.606,1.552,1.61,1.621,1.563,1.532,1.53,1.489,1.486,1.497,1.493,1.465,1.456,1.379,1.369,1.384,1.38,1.377,1.345,1.32,1.324,1.271,1.283,1.264,1.289,1.264,1.244,1.195,1.22,1.187,1.208,1.228,1.173,1.152,1.13,1.134,1.156,1.13,1.095,1.134,1.128,1.079,1.101,1.116,1.064,1.066,1.037,1.024,1.031,1.024,1.067,1.01,0.998,1.018,0.983,0.993,1.003,0.967,0.941,0.95,0.932,0.934,0.233,0.285,0.313,0.322,0.415,0.523,0.685,0.852,1.053,1.268,1.54,1.758,2.03,2.195,2.329,2.503,2.637,2.747,2.777,2.863,2.874,2.945,2.885,2.985,2.97,2.973,2.939,2.905,2.855,2.814,2.799,2.791,2.753,2.735,2.708,2.661,2.681,2.622,2.559,2.514,2.481,2.469,2.407,2.368,2.365,2.331,2.3,2.303,2.249,2.22,2.148,2.179,2.136,2.084,2.072,2.044,2.044,1.991,1.992,1.97,1.935,1.912,1.939,1.839,1.875,1.822,1.782,1.788,1.793,1.752,1.719,1.717,1.687,1.678,1.638,1.642,1.621,1.588,1.625,1.558,1.557,1.566,1.55,1.51,1.497,1.489,1.478,1.474,1.52,1.427,1.431,1.435,1.434,1.423,1.375,1.374,1.362,1.341,1.322,1.331,1.32,1.302,1.254,1.264,1.245,1.264,1.311,1.267,1.22,1.205,1.199,1.19,1.178,1.166,1.175,1.21,1.178,1.202,1.147,1.131,0.181,0.192,0.182,0.256,0.264,0.268,0.395,0.523,0.62,0.801,0.952,1.162,1.334,1.508,1.686,1.845,1.971,2.12,2.242,2.339,2.398,2.45,2.518,2.517,2.591,2.594,2.62,2.576,2.563,2.582,2.589,2.55,2.557,2.535,2.492,2.481,2.46,2.401,2.41,2.319,2.323,2.308,2.284,2.261,2.218,2.232,2.196,2.177,2.138,2.1,2.036,2.078,2.046,2.019,1.99,1.991,1.968,1.894,1.854,1.9,1.846,1.826,1.846,1.807,1.782,1.773,1.735,1.704,1.671,1.687,1.69,1.669,1.628,1.602,1.622,1.618,1.59,1.564,1.563,1.507,1.502,1.491,1.491,1.437,1.451,1.453,1.454,1.416,1.442,1.374,1.451,1.411,1.41,1.361,1.365,1.365,1.311,1.337,1.283,1.306,1.272,1.27,1.302,1.283,1.234,1.217,1.197,1.238,1.218,1.239,1.219,1.194,1.186,1.179,1.149,1.169,1.114,1.127,1.118,1.123
"2011-03-30 11:00:00",474,2.57,2.526,2.954,2.609,0.307,0.173,0.21,0.158,22,21,24.5,32.5,622.619,0.319,0.348,0.303,0.406,0.503,0.666,0.835,0.726,0.994,1.192,1.424,1.657,1.85,2.038,2.164,2.279,2.396,2.503,2.486,2.511,2.558,2.55,2.558,2.569,2.525,2.54,2.512,2.504,2.457,2.452,2.408,2.395,2.364,2.316,2.258,2.282,2.241,2.193,2.151,2.105,2.051,2.1,2.006,1.999,1.983,1.923,1.928,1.876,1.888,1.841,1.873,1.798,1.799,1.735,1.705,1.726,1.679,1.636,1.634,1.623,1.592,1.575,1.532,1.571,1.54,1.499,1.484,1.474,1.493,1.441,1.445,1.401,1.403,1.348,1.374,1.367,1.312,1.336,1.297,1.334,1.316,1.282,1.238,1.23,1.251,1.212,1.207,1.218,1.188,1.179,1.176,1.153,1.156,1.145,1.134,1.121,1.094,1.106,1.079,1.091,1.071,1.07,1.055,1.06,1.047,1.018,1.048,1.035,0.99,0.967,0.982,0.984,0.978,0.97,0.952,1.002,0.959,0.936,0.911,0.946,0.166,0.152,0.192,0.22,0.324,0.422,0.635,0.827,1.065,1.282,1.49,1.714,1.88,2.034,2.181,2.294,2.371,2.412,2.48,2.464,2.487,2.48,2.491,2.458,2.472,2.499,2.442,2.493,2.423,2.354,2.361,2.331,2.252,2.255,2.179,2.193,2.154,2.127,2.13,2.076,2.052,2.026,1.995,1.949,1.944,1.906,1.919,1.877,1.848,1.831,1.811,1.784,1.775,1.729,1.692,1.708,1.673,1.638,1.618,1.593,1.599,1.575,1.594,1.543,1.522,1.508,1.466,1.494,1.444,1.403,1.464,1.432,1.42,1.384,1.363,1.365,1.321,1.353,1.314,1.292,1.282,1.307,1.269,1.241,1.237,1.288,1.202,1.212,1.227,1.184,1.163,1.19,1.145,1.155,1.166,1.117,1.124,1.102,1.134,1.086,1.122,1.112,1.074,1.049,1.083,1.031,1.044,1.06,1.013,1.041,1.022,0.984,0.974,1.018,0.994,0.981,0.999,0.936,0.944,0.931,0.239,0.262,0.225,0.302,0.386,0.527,0.655,0.884,1.072,1.291,1.522,1.767,1.982,2.201,2.347,2.497,2.602,2.712,2.758,2.865,2.865,2.949,2.908,2.954,2.948,2.93,2.927,2.86,2.877,2.867,2.794,2.834,2.782,2.753,2.706,2.692,2.623,2.581,2.541,2.53,2.481,2.475,2.423,2.411,2.359,2.339,2.281,2.306,2.24,2.2,2.191,2.161,2.138,2.127,2.09,2.08,2.03,1.972,1.964,1.959,1.931,1.918,1.903,1.853,1.856,1.812,1.803,1.765,1.758,1.743,1.756,1.69,1.699,1.691,1.654,1.648,1.601,1.599,1.56,1.598,1.586,1.558,1.548,1.506,1.542,1.46,1.489,1.464,1.505,1.463,1.376,1.426,1.4,1.336,1.407,1.391,1.393,1.334,1.359,1.322,1.314,1.324,1.304,1.293,1.279,1.245,1.243,1.252,1.217,1.182,1.165,1.179,1.168,1.203,1.196,1.168,1.188,1.174,1.158,1.119,0.158,0.183,0.208,0.207,0.247,0.284,0.403,0.49,0.667,0.789,1.015,1.172,1.383,1.517,1.696,1.834,2.04,2.099,2.211,2.348,2.381,2.448,2.48,2.51,2.575,2.584,2.578,2.549,2.579,2.565,2.549,2.609,2.514,2.491,2.466,2.494,2.472,2.447,2.368,2.378,2.315,2.272,2.286,2.269,2.233,2.205,2.219,2.135,2.167,2.133,2.085,2.039,2.045,2.021,1.965,1.969,1.977,1.913,1.871,1.879,1.838,1.855,1.799,1.805,1.778,1.783,1.723,1.699,1.731,1.689,1.664,1.688,1.645,1.634,1.62,1.573,1.568,1.567,1.507,1.517,1.523,1.501,1.494,1.508,1.472,1.457,1.45,1.433,1.419,1.395,1.382,1.374,1.381,1.339,1.368,1.322,1.295,1.35,1.283,1.3,1.291,1.245,1.268,1.245,1.264,1.232,1.201,1.215,1.217,1.206,1.179,1.184,1.154,1.173,1.157,1.145,1.123,1.114,1.125,1.131
"2011-03-30 12:00:00",475,2.582,2.535,2.964,2.605,0.317,0.14,0.206,0.144,24.5,23.5,22.5,30.5,615.261,0.306,0.354,0.367,0.425,0.553,0.669,0.858,0.725,0.979,1.191,1.43,1.638,1.861,1.994,2.148,2.258,2.363,2.41,2.526,2.537,2.536,2.539,2.57,2.582,2.54,2.516,2.487,2.444,2.455,2.463,2.435,2.402,2.337,2.317,2.288,2.254,2.205,2.185,2.145,2.099,2.104,2.023,1.996,2.031,1.952,1.934,1.927,1.954,1.845,1.846,1.838,1.799,1.802,1.759,1.737,1.684,1.629,1.644,1.627,1.614,1.572,1.597,1.584,1.527,1.509,1.466,1.497,1.482,1.448,1.423,1.436,1.4,1.416,1.389,1.344,1.363,1.288,1.301,1.313,1.307,1.3,1.282,1.279,1.254,1.232,1.214,1.21,1.207,1.16,1.174,1.157,1.168,1.163,1.141,1.114,1.121,1.114,1.104,1.077,1.067,1.048,1.09,1.01,1.052,1.029,1.041,1.021,0.976,1.028,1.005,0.96,0.957,0.975,1.001,0.947,0.954,0.95,0.928,0.969,0.9,0.157,0.173,0.23,0.241,0.318,0.484,0.648,0.81,1.016,1.272,1.485,1.727,1.847,2.029,2.199,2.23,2.359,2.426,2.465,2.488,2.476,2.51,2.535,2.514,2.521,2.444,2.487,2.431,2.402,2.377,2.383,2.335,2.3,2.239,2.245,2.228,2.127,2.1,2.071,2.138,2.079,2.043,2.027,1.981,1.94,1.911,1.925,1.887,1.843,1.823,1.805,1.764,1.746,1.718,1.704,1.656,1.642,1.685,1.621,1.626,1.572,1.548,1.527,1.508,1.518,1.526,1.482,1.504,1.429,1.417,1.434,1.408,1.421,1.399,1.373,1.359,1.362,1.344,1.324,1.321,1.298,1.263,1.315,1.269,1.256,1.262,1.213,1.247,1.221,1.201,1.177,1.192,1.168,1.145,1.16,1.113,1.118,1.128,1.111,1.091,1.105,1.09,1.064,1.05,1.087,1.067,1.006,1.04,1.057,0.999,1.035,1.003,0.996,1.002,1.013,0.989,0.96,0.965,0.94,0.911,0.199,0.217,0.256,0.26,0.417,0.532,0.636,0.853,1.093,1.33,1.557,1.782,1.974,2.196,2.359,2.476,2.595,2.714,2.743,2.814,2.869,2.964,2.934,2.947,2.92,2.918,2.905,2.912,2.858,2.852,2.814,2.79,2.754,2.702,2.695,2.668,2.625,2.583,2.558,2.533,2.493,2.481,2.445,2.443,2.421,2.338,2.288,2.248,2.246,2.195,2.181,2.146,2.114,2.116,2.079,2.039,2.035,2.041,1.969,1.944,1.906,1.873,1.9,1.845,1.855,1.795,1.8,1.779,1.746,1.728,1.728,1.711,1.654,1.677,1.658,1.645,1.636,1.646,1.57,1.588,1.569,1.537,1.554,1.52,1.494,1.501,1.442,1.418,1.444,1.431,1.42,1.439,1.411,1.389,1.358,1.383,1.313,1.328,1.33,1.305,1.287,1.327,1.285,1.294,1.251,1.262,1.171,1.247,1.266,1.243,1.217,1.256,1.196,1.197,1.202,1.185,1.173,1.182,1.134,1.162,0.164,0.162,0.215,0.185,0.233,0.29,0.409,0.512,0.596,0.8,0.959,1.199,1.351,1.548,1.683,1.864,2.018,2.143,2.244,2.305,2.385,2.461,2.502,2.563,2.538,2.568,2.559,2.54,2.555,2.605,2.59,2.566,2.55,2.531,2.492,2.483,2.47,2.408,2.428,2.355,2.31,2.303,2.295,2.247,2.252,2.188,2.193,2.181,2.127,2.117,2.098,2.047,2.034,1.993,1.997,1.991,1.975,1.903,1.917,1.814,1.906,1.817,1.81,1.772,1.763,1.771,1.746,1.728,1.674,1.689,1.613,1.648,1.647,1.607,1.634,1.588,1.584,1.533,1.561,1.51,1.533,1.476,1.464,1.516,1.45,1.454,1.426,1.414,1.446,1.407,1.378,1.363,1.354,1.346,1.325,1.35,1.346,1.322,1.295,1.295,1.266,1.259,1.27,1.242,1.242,1.245,1.258,1.245,1.232,1.219,1.164,1.196,1.187,1.153,1.153,1.158,1.165,1.135,1.129,1.135
"2011-03-30 13:00:00",476,2.582,2.543,2.964,2.624,0.264,0.144,0.211,0.148,21.5,21,26,27.5,614.308,0.249,0.336,0.364,0.406,0.492,0.683,0.822,0.717,0.964,1.202,1.424,1.598,1.813,1.994,2.161,2.257,2.343,2.443,2.483,2.502,2.582,2.512,2.52,2.527,2.546,2.514,2.49,2.505,2.454,2.429,2.415,2.362,2.337,2.286,2.3,2.265,2.251,2.166,2.207,2.138,2.064,2.083,1.992,1.977,1.979,1.935,1.908,1.855,1.875,1.858,1.813,1.776,1.765,1.712,1.717,1.72,1.645,1.639,1.639,1.646,1.613,1.593,1.497,1.563,1.5,1.501,1.453,1.453,1.448,1.459,1.402,1.464,1.397,1.405,1.351,1.353,1.312,1.302,1.316,1.251,1.278,1.301,1.235,1.255,1.22,1.188,1.211,1.185,1.214,1.178,1.127,1.134,1.162,1.167,1.115,1.134,1.094,1.11,1.089,1.068,1.065,1.051,1.038,1.022,1.018,1.042,1.003,1.014,1.026,0.984,0.944,1.002,0.952,0.982,0.97,0.968,0.98,0.906,0.929,0.916,0.143,0.135,0.177,0.215,0.324,0.485,0.634,0.816,1.014,1.314,1.502,1.697,1.852,1.989,2.175,2.274,2.319,2.375,2.456,2.473,2.503,2.488,2.531,2.524,2.502,2.477,2.455,2.433,2.396,2.393,2.376,2.319,2.327,2.257,2.217,2.195,2.188,2.14,2.08,2.054,2.077,2.051,2.037,1.98,1.958,1.922,1.893,1.814,1.821,1.861,1.832,1.788,1.79,1.734,1.723,1.695,1.638,1.645,1.67,1.61,1.593,1.564,1.54,1.544,1.521,1.509,1.493,1.504,1.441,1.418,1.456,1.426,1.395,1.377,1.372,1.352,1.363,1.356,1.308,1.315,1.319,1.317,1.269,1.275,1.277,1.185,1.22,1.222,1.215,1.186,1.207,1.2,1.159,1.142,1.15,1.127,1.104,1.095,1.084,1.047,1.07,1.051,1.046,1.065,1.043,1.026,1.02,1.033,1.043,1.03,1.032,0.991,1.001,0.999,0.975,1.022,0.956,0.956,0.954,0.962,0.198,0.263,0.265,0.321,0.406,0.512,0.659,0.874,1.046,1.327,1.501,1.778,1.963,2.182,2.338,2.477,2.596,2.718,2.806,2.851,2.885,2.886,2.947,2.915,2.913,2.923,2.876,2.866,2.858,2.856,2.854,2.773,2.723,2.744,2.683,2.652,2.66,2.624,2.566,2.495,2.529,2.493,2.439,2.394,2.376,2.338,2.315,2.293,2.267,2.193,2.221,2.178,2.171,2.083,2.11,2.081,2.027,2.025,2.002,1.968,1.926,1.893,1.859,1.869,1.825,1.874,1.834,1.803,1.799,1.765,1.725,1.68,1.664,1.693,1.654,1.626,1.623,1.59,1.585,1.571,1.555,1.539,1.524,1.549,1.497,1.487,1.496,1.428,1.477,1.447,1.431,1.403,1.398,1.369,1.397,1.39,1.383,1.357,1.332,1.301,1.334,1.317,1.309,1.218,1.276,1.24,1.227,1.23,1.243,1.194,1.19,1.184,1.181,1.194,1.165,1.171,1.188,1.181,1.102,1.12,0.151,0.173,0.182,0.202,0.267,0.321,0.356,0.522,0.651,0.769,0.938,1.172,1.378,1.479,1.657,1.833,2.021,2.111,2.236,2.347,2.419,2.471,2.503,2.559,2.525,2.563,2.624,2.563,2.566,2.538,2.557,2.573,2.539,2.525,2.502,2.462,2.473,2.435,2.378,2.345,2.333,2.331,2.279,2.286,2.236,2.147,2.164,2.168,2.13,2.089,2.084,2.033,2.04,2.002,1.963,1.981,1.93,1.92,1.893,1.903,1.885,1.894,1.797,1.814,1.796,1.732,1.766,1.724,1.692,1.679,1.671,1.635,1.634,1.651,1.633,1.584,1.573,1.597,1.531,1.589,1.528,1.532,1.5,1.506,1.457,1.456,1.435,1.421,1.388,1.417,1.381,1.361,1.38,1.385,1.366,1.334,1.27,1.358,1.319,1.297,1.275,1.261,1.267,1.252,1.234,1.272,1.226,1.225,1.213,1.197,1.184,1.16,1.152,1.165,1.18,1.147,1.144,1.143,1.123,1.099
"2011-03-30 14:00:00",477,2.602,2.555,2.973,2.658,0.238,0.121,0.253,0.203,23.5,21.5,26,29.5,612.516,0.259,0.328,0.358,0.416,0.509,0.645,0.794,0.754,1.01,1.166,1.427,1.635,1.807,1.981,2.133,2.283,2.359,2.394,2.519,2.482,2.558,2.545,2.602,2.569,2.529,2.505,2.502,2.499,2.466,2.45,2.397,2.388,2.353,2.306,2.277,2.277,2.211,2.203,2.123,2.145,2.086,2.074,2.058,1.975,1.971,1.931,1.942,1.857,1.875,1.863,1.823,1.76,1.767,1.765,1.731,1.724,1.667,1.654,1.65,1.624,1.615,1.576,1.515,1.557,1.492,1.467,1.466,1.48,1.48,1.399,1.434,1.377,1.391,1.395,1.39,1.314,1.326,1.35,1.295,1.284,1.291,1.242,1.267,1.244,1.198,1.211,1.238,1.219,1.188,1.185,1.185,1.147,1.134,1.132,1.144,1.149,1.079,1.045,1.093,1.054,1.062,1.052,1.055,1.026,1.064,1.046,1.078,1.005,1.007,1.014,0.987,0.983,0.999,0.995,0.944,0.973,0.95,0.943,0.954,0.919,0.127,0.146,0.216,0.245,0.253,0.457,0.596,0.783,1.007,1.202,1.469,1.683,1.872,2.058,2.165,2.238,2.352,2.431,2.505,2.467,2.555,2.504,2.518,2.518,2.472,2.472,2.488,2.427,2.441,2.373,2.363,2.336,2.276,2.27,2.233,2.195,2.186,2.162,2.126,2.114,2.033,2.06,1.992,1.99,1.942,1.928,1.919,1.84,1.863,1.817,1.827,1.783,1.79,1.762,1.68,1.724,1.652,1.666,1.624,1.615,1.594,1.554,1.537,1.527,1.532,1.49,1.494,1.48,1.492,1.412,1.445,1.405,1.387,1.406,1.389,1.367,1.33,1.322,1.29,1.292,1.346,1.292,1.286,1.22,1.256,1.246,1.233,1.228,1.236,1.203,1.192,1.201,1.171,1.183,1.123,1.156,1.131,1.11,1.103,1.122,1.069,1.067,1.117,1.069,1.033,1.091,1.04,1.037,1.029,1.023,1.029,1,1.008,0.976,0.992,0.96,0.951,0.974,0.94,0.982,0.269,0.209,0.218,0.316,0.398,0.503,0.669,0.868,1.078,1.281,1.538,1.778,2.03,2.207,2.366,2.47,2.623,2.749,2.81,2.841,2.903,2.927,2.939,2.946,2.934,2.929,2.919,2.882,2.9,2.855,2.843,2.81,2.81,2.705,2.695,2.704,2.617,2.587,2.556,2.559,2.496,2.465,2.424,2.391,2.413,2.368,2.345,2.277,2.238,2.22,2.189,2.125,2.153,2.086,2.091,2.034,2.045,2.006,1.977,1.933,1.926,1.89,1.873,1.877,1.853,1.79,1.833,1.764,1.734,1.724,1.731,1.7,1.696,1.668,1.663,1.687,1.617,1.624,1.562,1.579,1.577,1.517,1.53,1.531,1.499,1.492,1.469,1.44,1.47,1.407,1.446,1.392,1.396,1.384,1.352,1.375,1.341,1.336,1.331,1.309,1.34,1.321,1.307,1.292,1.314,1.259,1.29,1.265,1.233,1.169,1.235,1.227,1.179,1.185,1.208,1.203,1.162,1.156,1.138,1.104,0.195,0.159,0.223,0.182,0.22,0.305,0.397,0.483,0.664,0.803,0.981,1.099,1.363,1.531,1.711,1.886,2.006,2.133,2.228,2.323,2.373,2.491,2.474,2.57,2.582,2.592,2.63,2.611,2.658,2.568,2.551,2.545,2.525,2.516,2.508,2.489,2.438,2.407,2.417,2.4,2.344,2.295,2.282,2.258,2.238,2.233,2.215,2.174,2.13,2.141,2.09,2.098,2.046,1.981,2.019,1.963,1.95,1.965,1.921,1.889,1.88,1.823,1.87,1.796,1.787,1.739,1.723,1.688,1.713,1.663,1.699,1.689,1.67,1.635,1.599,1.608,1.612,1.576,1.54,1.508,1.499,1.523,1.524,1.483,1.473,1.467,1.446,1.453,1.385,1.358,1.382,1.347,1.394,1.363,1.317,1.363,1.339,1.304,1.293,1.324,1.266,1.276,1.284,1.226,1.225,1.22,1.262,1.246,1.249,1.216,1.19,1.177,1.161,1.183,1.172,1.142,1.135,1.147,1.157,1.109
"2011-03-30 15:00:00",478,2.587,2.53,2.958,2.622,0.205,0.161,0.205,0.156,24,19.5,26.5,27.5,617.206,0.209,0.337,0.433,0.509,0.618,0.694,0.951,0.705,0.976,1.194,1.47,1.668,1.857,1.977,2.093,2.263,2.322,2.445,2.475,2.502,2.533,2.565,2.566,2.554,2.525,2.525,2.512,2.47,2.482,2.463,2.412,2.367,2.316,2.298,2.254,2.256,2.241,2.198,2.164,2.096,2.065,2.108,2.002,1.975,1.983,1.966,1.915,1.865,1.844,1.853,1.808,1.803,1.75,1.781,1.712,1.68,1.716,1.644,1.65,1.611,1.597,1.571,1.528,1.528,1.525,1.523,1.507,1.479,1.433,1.443,1.441,1.399,1.383,1.393,1.343,1.356,1.347,1.301,1.28,1.315,1.277,1.262,1.271,1.236,1.232,1.201,1.217,1.181,1.205,1.177,1.19,1.159,1.122,1.155,1.13,1.098,1.135,1.141,1.088,1.091,1.082,1.092,1.06,1.033,1.075,1.025,1.036,1.028,0.984,1.019,1.027,1,0.977,1.025,0.948,0.945,0.923,0.914,0.944,0.878,0.186,0.159,0.164,0.23,0.353,0.409,0.645,0.815,1.052,1.281,1.479,1.674,1.88,2.05,2.18,2.314,2.361,2.41,2.53,2.498,2.506,2.516,2.494,2.503,2.506,2.468,2.473,2.444,2.441,2.389,2.38,2.323,2.305,2.287,2.252,2.203,2.173,2.145,2.153,2.08,2.046,2.031,1.98,1.973,1.961,1.929,1.883,1.884,1.851,1.807,1.804,1.781,1.732,1.755,1.73,1.681,1.654,1.678,1.649,1.607,1.647,1.552,1.551,1.534,1.537,1.498,1.476,1.483,1.484,1.474,1.446,1.419,1.425,1.425,1.368,1.379,1.354,1.302,1.336,1.34,1.283,1.281,1.263,1.283,1.235,1.251,1.226,1.226,1.213,1.172,1.155,1.16,1.173,1.136,1.182,1.099,1.1,1.106,1.087,1.045,1.058,1.108,1.056,1.049,1.067,1.1,1.06,1.027,1.037,1.005,0.986,1.017,1.001,0.975,0.97,1.013,0.95,0.955,0.972,0.928,0.254,0.236,0.287,0.352,0.416,0.525,0.656,0.843,1.053,1.285,1.559,1.805,1.953,2.174,2.365,2.48,2.616,2.737,2.783,2.821,2.885,2.911,2.918,2.951,2.947,2.958,2.934,2.905,2.847,2.883,2.826,2.8,2.743,2.766,2.737,2.666,2.652,2.566,2.576,2.544,2.48,2.487,2.412,2.391,2.35,2.341,2.364,2.289,2.22,2.234,2.203,2.143,2.147,2.128,2.083,2.077,2.045,2.027,1.995,1.964,1.951,1.89,1.843,1.88,1.84,1.823,1.829,1.834,1.766,1.724,1.73,1.722,1.685,1.686,1.642,1.637,1.626,1.633,1.556,1.547,1.529,1.572,1.494,1.528,1.507,1.461,1.47,1.451,1.474,1.445,1.393,1.405,1.397,1.413,1.403,1.37,1.36,1.331,1.319,1.286,1.326,1.264,1.281,1.303,1.268,1.293,1.245,1.25,1.251,1.251,1.23,1.195,1.198,1.225,1.221,1.194,1.153,1.133,1.119,1.139,0.177,0.171,0.205,0.211,0.266,0.318,0.363,0.536,0.666,0.819,0.98,1.162,1.327,1.492,1.729,1.893,2.007,2.132,2.237,2.324,2.402,2.495,2.534,2.524,2.581,2.594,2.622,2.59,2.618,2.55,2.596,2.601,2.521,2.544,2.516,2.474,2.442,2.418,2.426,2.359,2.353,2.329,2.296,2.267,2.226,2.202,2.204,2.164,2.143,2.109,2.076,2.064,1.998,2.026,1.996,2,1.967,1.902,1.894,1.911,1.884,1.827,1.823,1.781,1.801,1.752,1.733,1.713,1.69,1.697,1.676,1.633,1.66,1.615,1.575,1.613,1.572,1.527,1.559,1.569,1.506,1.527,1.498,1.522,1.482,1.478,1.491,1.441,1.409,1.351,1.414,1.378,1.377,1.378,1.351,1.33,1.319,1.304,1.306,1.285,1.287,1.297,1.257,1.253,1.228,1.225,1.219,1.166,1.195,1.241,1.22,1.19,1.156,1.137,1.144,1.155,1.13,1.132,1.135,1.068
"2011-03-30 16:00:00",479,2.598,2.558,2.945,2.627,0.319,0.156,0.189,0.158,25,21.5,26.5,29.5,609.657,0.315,0.406,0.451,0.531,0.631,0.751,0.929,0.728,0.992,1.195,1.403,1.628,1.827,1.997,2.126,2.271,2.355,2.442,2.498,2.525,2.499,2.543,2.566,2.549,2.507,2.495,2.504,2.482,2.46,2.468,2.434,2.385,2.355,2.32,2.307,2.255,2.199,2.185,2.182,2.146,2.098,2.001,2.027,2.063,1.999,1.956,1.942,1.872,1.901,1.824,1.828,1.782,1.794,1.752,1.713,1.686,1.632,1.636,1.634,1.632,1.611,1.549,1.605,1.548,1.523,1.506,1.511,1.492,1.474,1.424,1.439,1.394,1.389,1.366,1.357,1.385,1.362,1.312,1.332,1.286,1.282,1.278,1.295,1.253,1.249,1.218,1.265,1.267,1.187,1.187,1.185,1.138,1.144,1.131,1.098,1.137,1.138,1.111,1.073,1.067,1.07,1.088,1.059,1.053,1.048,1.068,1.039,1.029,0.97,1.007,0.988,0.97,0.976,0.96,0.953,0.978,0.966,0.944,0.937,0.921,0.189,0.191,0.191,0.211,0.334,0.474,0.612,0.828,0.987,1.241,1.471,1.659,1.873,2.073,2.141,2.29,2.385,2.465,2.472,2.508,2.558,2.522,2.51,2.52,2.534,2.465,2.449,2.455,2.43,2.392,2.353,2.342,2.334,2.275,2.257,2.239,2.173,2.156,2.104,2.104,2.053,2.089,2.04,1.945,1.955,1.936,1.901,1.894,1.856,1.795,1.807,1.792,1.763,1.73,1.732,1.678,1.684,1.65,1.667,1.636,1.615,1.563,1.569,1.551,1.491,1.523,1.478,1.463,1.471,1.467,1.442,1.451,1.382,1.423,1.403,1.407,1.367,1.341,1.299,1.294,1.296,1.288,1.296,1.295,1.25,1.282,1.201,1.25,1.223,1.257,1.192,1.186,1.173,1.182,1.141,1.15,1.148,1.123,1.16,1.119,1.104,1.082,1.073,1.057,1.054,1.063,1.076,1.024,1.007,1.033,1.039,1.002,1.01,1.021,0.948,0.983,1.008,0.995,0.975,0.947,0.267,0.238,0.327,0.304,0.383,0.506,0.663,0.865,1.078,1.281,1.566,1.767,2.024,2.171,2.335,2.52,2.632,2.703,2.795,2.856,2.886,2.932,2.929,2.928,2.934,2.945,2.94,2.941,2.901,2.875,2.877,2.828,2.821,2.753,2.721,2.665,2.649,2.579,2.493,2.547,2.5,2.445,2.446,2.394,2.352,2.34,2.308,2.317,2.253,2.257,2.218,2.204,2.157,2.118,2.061,2.05,2.029,2,1.988,1.999,1.927,1.924,1.939,1.884,1.838,1.838,1.811,1.803,1.73,1.754,1.703,1.757,1.716,1.633,1.664,1.589,1.653,1.64,1.59,1.58,1.602,1.575,1.543,1.507,1.487,1.51,1.498,1.452,1.477,1.462,1.419,1.437,1.412,1.435,1.345,1.37,1.367,1.347,1.331,1.369,1.31,1.256,1.294,1.271,1.275,1.31,1.281,1.233,1.253,1.237,1.211,1.218,1.18,1.19,1.165,1.161,1.182,1.13,1.11,1.167,0.19,0.157,0.135,0.234,0.25,0.315,0.432,0.519,0.612,0.794,0.959,1.124,1.36,1.551,1.649,1.86,1.993,2.129,2.253,2.335,2.368,2.466,2.502,2.566,2.592,2.587,2.589,2.62,2.627,2.573,2.567,2.553,2.541,2.548,2.49,2.496,2.461,2.426,2.426,2.394,2.297,2.34,2.289,2.276,2.253,2.215,2.165,2.206,2.148,2.136,2.076,2.069,2.055,2.036,2.006,1.943,1.968,1.913,1.9,1.85,1.869,1.866,1.844,1.774,1.77,1.75,1.758,1.729,1.691,1.687,1.66,1.642,1.604,1.631,1.609,1.613,1.54,1.568,1.563,1.529,1.544,1.494,1.482,1.479,1.448,1.441,1.426,1.434,1.379,1.389,1.392,1.367,1.384,1.336,1.335,1.296,1.341,1.332,1.295,1.328,1.282,1.276,1.251,1.265,1.231,1.213,1.261,1.206,1.239,1.191,1.186,1.24,1.206,1.171,1.159,1.166,1.137,1.158,1.148,1.141
"2011-03-30 17:00:00",480,2.585,2.553,2.951,2.632,0.359,0.212,0.208,0.156,21,23.5,23,29.5,617.93,0.4,0.419,0.454,0.508,0.644,0.769,0.932,0.689,0.982,1.161,1.391,1.619,1.819,2.029,2.172,2.242,2.372,2.448,2.526,2.557,2.557,2.584,2.564,2.558,2.581,2.528,2.559,2.493,2.495,2.458,2.415,2.4,2.359,2.341,2.293,2.27,2.203,2.178,2.139,2.085,2.104,2.049,2.058,2.004,1.96,1.959,1.958,1.917,1.882,1.836,1.809,1.812,1.774,1.772,1.732,1.694,1.663,1.626,1.693,1.617,1.613,1.548,1.559,1.534,1.528,1.499,1.503,1.495,1.434,1.427,1.42,1.42,1.409,1.397,1.362,1.335,1.354,1.342,1.318,1.297,1.291,1.301,1.278,1.259,1.263,1.209,1.222,1.21,1.194,1.211,1.18,1.162,1.159,1.098,1.163,1.083,1.117,1.076,1.062,1.077,1.079,1.076,1.071,0.998,1.041,1.038,1.028,1.03,1.028,0.969,0.966,1.005,0.965,0.991,0.968,0.973,0.984,0.917,0.926,0.944,0.159,0.158,0.204,0.231,0.345,0.43,0.611,0.792,1.074,1.269,1.493,1.661,1.863,2.04,2.159,2.265,2.378,2.437,2.485,2.497,2.521,2.508,2.553,2.508,2.533,2.492,2.456,2.445,2.414,2.351,2.377,2.331,2.32,2.299,2.305,2.223,2.193,2.129,2.121,2.116,2.048,2.039,2.018,2.034,1.97,1.952,1.946,1.901,1.822,1.831,1.853,1.829,1.744,1.722,1.74,1.673,1.683,1.664,1.652,1.631,1.602,1.546,1.548,1.567,1.547,1.549,1.503,1.497,1.45,1.43,1.443,1.402,1.408,1.416,1.399,1.391,1.349,1.326,1.311,1.316,1.3,1.304,1.302,1.273,1.291,1.246,1.196,1.225,1.231,1.209,1.193,1.147,1.199,1.173,1.17,1.138,1.167,1.108,1.132,1.118,1.071,1.067,1.101,1.058,1.099,1.083,1.035,1.041,1.043,1.063,1.011,0.985,1.034,1.016,1.014,0.984,0.987,0.944,0.959,0.984,0.241,0.183,0.244,0.321,0.401,0.519,0.698,0.846,1.023,1.321,1.556,1.819,2.002,2.181,2.381,2.523,2.581,2.675,2.78,2.862,2.904,2.934,2.948,2.924,2.912,2.893,2.951,2.916,2.892,2.824,2.832,2.842,2.759,2.76,2.706,2.64,2.639,2.622,2.569,2.527,2.504,2.477,2.438,2.406,2.377,2.345,2.316,2.27,2.235,2.248,2.162,2.179,2.16,2.121,2.112,2.026,2.035,2.023,1.969,1.962,1.921,1.939,1.913,1.862,1.817,1.797,1.798,1.814,1.811,1.763,1.703,1.694,1.722,1.678,1.687,1.686,1.665,1.618,1.606,1.603,1.544,1.563,1.555,1.479,1.507,1.526,1.472,1.447,1.437,1.464,1.424,1.434,1.404,1.415,1.376,1.365,1.384,1.355,1.308,1.328,1.327,1.314,1.28,1.257,1.287,1.266,1.275,1.307,1.212,1.251,1.154,1.205,1.214,1.184,1.203,1.191,1.2,1.167,1.166,1.116,0.194,0.234,0.185,0.219,0.258,0.333,0.374,0.475,0.636,0.757,0.956,1.176,1.385,1.569,1.696,1.874,2.016,2.116,2.254,2.341,2.385,2.455,2.505,2.533,2.589,2.609,2.561,2.616,2.632,2.583,2.619,2.572,2.534,2.513,2.489,2.483,2.482,2.429,2.423,2.393,2.332,2.332,2.283,2.264,2.218,2.188,2.182,2.185,2.145,2.109,2.112,2.074,2.031,2.041,1.997,1.97,1.967,1.952,1.904,1.907,1.87,1.843,1.843,1.842,1.797,1.757,1.75,1.744,1.696,1.732,1.671,1.638,1.658,1.652,1.628,1.582,1.597,1.56,1.578,1.524,1.519,1.498,1.48,1.475,1.475,1.457,1.48,1.414,1.463,1.414,1.38,1.375,1.378,1.334,1.349,1.376,1.307,1.286,1.28,1.302,1.283,1.288,1.259,1.247,1.249,1.277,1.252,1.22,1.192,1.208,1.188,1.19,1.179,1.142,1.185,1.134,1.111,1.076,1.117,1.095
"2011-03-30 18:00:00",481,2.584,2.569,2.98,2.619,0.209,0.141,0.226,0.151,21.5,26,26.5,29.5,612.593,0.247,0.341,0.329,0.445,0.602,0.779,0.923,0.73,0.901,1.173,1.421,1.643,1.855,2.015,2.145,2.234,2.358,2.461,2.481,2.532,2.584,2.57,2.557,2.578,2.547,2.532,2.52,2.514,2.479,2.436,2.419,2.409,2.36,2.322,2.297,2.254,2.243,2.179,2.169,2.143,2.137,2.083,2.048,1.983,1.991,1.98,1.918,1.888,1.874,1.894,1.796,1.817,1.805,1.741,1.716,1.735,1.698,1.64,1.662,1.591,1.621,1.577,1.599,1.573,1.553,1.5,1.484,1.471,1.456,1.401,1.386,1.408,1.362,1.387,1.374,1.356,1.371,1.331,1.333,1.283,1.313,1.259,1.248,1.232,1.244,1.263,1.192,1.211,1.237,1.224,1.153,1.124,1.185,1.146,1.133,1.131,1.11,1.093,1.107,1.083,1.081,1.083,1.049,1.067,1.024,1.074,1.029,1.019,1.039,1.004,0.977,1.019,1.026,1.004,0.981,0.988,0.939,0.946,0.943,0.956,0.127,0.155,0.2,0.245,0.322,0.453,0.635,0.838,1.069,1.251,1.529,1.733,1.925,2.06,2.176,2.266,2.368,2.435,2.473,2.528,2.506,2.532,2.525,2.5,2.473,2.502,2.47,2.475,2.474,2.36,2.357,2.337,2.33,2.296,2.271,2.227,2.193,2.132,2.155,2.107,2.096,2.064,2.017,2.02,1.989,1.928,1.885,1.877,1.844,1.825,1.82,1.826,1.763,1.727,1.692,1.698,1.69,1.665,1.624,1.607,1.609,1.612,1.562,1.582,1.541,1.513,1.506,1.511,1.486,1.433,1.487,1.428,1.417,1.418,1.366,1.377,1.373,1.335,1.291,1.319,1.349,1.305,1.273,1.267,1.24,1.264,1.242,1.241,1.19,1.213,1.194,1.193,1.187,1.152,1.18,1.097,1.138,1.173,1.144,1.093,1.091,1.048,1.101,1.105,1.059,1,1.036,1.048,0.993,1.006,1.017,0.988,1.035,1.039,0.991,0.996,0.991,0.986,0.982,0.958,0.203,0.253,0.239,0.329,0.382,0.534,0.678,0.852,1.118,1.312,1.562,1.756,1.98,2.182,2.382,2.521,2.606,2.739,2.795,2.877,2.902,2.895,2.969,2.971,2.93,2.98,2.96,2.905,2.875,2.862,2.817,2.778,2.749,2.763,2.731,2.673,2.654,2.602,2.575,2.517,2.528,2.524,2.452,2.367,2.355,2.35,2.338,2.313,2.227,2.197,2.204,2.147,2.136,2.098,2.067,2.059,2.054,2.013,2.007,1.957,1.966,1.913,1.884,1.875,1.85,1.837,1.837,1.814,1.799,1.751,1.751,1.733,1.69,1.687,1.663,1.656,1.596,1.565,1.593,1.617,1.573,1.536,1.551,1.534,1.519,1.52,1.472,1.484,1.469,1.443,1.444,1.433,1.381,1.398,1.362,1.357,1.359,1.328,1.322,1.318,1.281,1.307,1.319,1.324,1.295,1.273,1.247,1.256,1.23,1.236,1.216,1.228,1.195,1.183,1.179,1.16,1.192,1.175,1.17,1.158,0.151,0.18,0.214,0.238,0.247,0.275,0.41,0.51,0.648,0.779,0.992,1.18,1.305,1.546,1.74,1.909,2.024,2.148,2.251,2.36,2.422,2.487,2.496,2.539,2.569,2.577,2.607,2.611,2.619,2.577,2.572,2.567,2.55,2.509,2.527,2.487,2.423,2.455,2.402,2.373,2.331,2.348,2.272,2.267,2.244,2.191,2.175,2.162,2.136,2.128,2.088,2.069,2.073,2.02,1.991,1.988,1.953,1.936,1.873,1.87,1.875,1.829,1.825,1.827,1.802,1.766,1.771,1.758,1.733,1.715,1.663,1.683,1.639,1.653,1.621,1.615,1.566,1.592,1.536,1.538,1.517,1.508,1.528,1.491,1.479,1.443,1.414,1.447,1.417,1.444,1.422,1.379,1.393,1.367,1.335,1.319,1.351,1.285,1.333,1.307,1.301,1.241,1.245,1.282,1.24,1.268,1.163,1.231,1.22,1.201,1.2,1.154,1.179,1.149,1.169,1.144,1.148,1.137,1.174,1.09
"2011-03-30 19:00:00",482,2.606,2.567,2.993,2.644,0.279,0.209,0.233,0.225,24,23.5,23.5,28.5,611.792,0.328,0.394,0.54,0.511,0.603,0.775,0.967,0.695,0.944,1.145,1.438,1.612,1.79,2.007,2.157,2.3,2.36,2.411,2.509,2.481,2.547,2.561,2.571,2.551,2.576,2.512,2.521,2.519,2.459,2.472,2.404,2.385,2.356,2.346,2.297,2.271,2.238,2.179,2.163,2.1,2.118,2.062,2.028,2.018,2.022,1.99,1.931,1.893,1.914,1.84,1.843,1.846,1.771,1.752,1.727,1.7,1.714,1.677,1.631,1.62,1.638,1.609,1.571,1.541,1.521,1.497,1.498,1.453,1.468,1.43,1.409,1.437,1.435,1.375,1.355,1.364,1.342,1.324,1.282,1.33,1.293,1.263,1.259,1.234,1.228,1.266,1.227,1.238,1.193,1.22,1.186,1.139,1.136,1.149,1.129,1.111,1.109,1.088,1.099,1.089,1.071,1.078,1.04,1.055,1.049,1.038,1.02,1.045,1.017,1.015,0.95,0.998,1.003,0.976,0.952,0.956,0.969,0.961,0.929,0.981,0.163,0.166,0.196,0.205,0.319,0.471,0.621,0.827,1.008,1.275,1.471,1.708,1.913,2.039,2.196,2.321,2.375,2.45,2.476,2.514,2.552,2.531,2.567,2.528,2.507,2.479,2.487,2.458,2.438,2.436,2.367,2.368,2.343,2.278,2.288,2.255,2.192,2.151,2.153,2.094,2.068,2.07,2.007,1.99,1.953,1.921,1.921,1.91,1.88,1.835,1.795,1.801,1.772,1.742,1.717,1.69,1.685,1.686,1.64,1.61,1.588,1.611,1.57,1.593,1.555,1.515,1.517,1.506,1.469,1.447,1.467,1.444,1.423,1.393,1.4,1.393,1.361,1.358,1.326,1.34,1.331,1.306,1.288,1.285,1.234,1.228,1.23,1.2,1.23,1.234,1.189,1.206,1.173,1.172,1.134,1.146,1.129,1.128,1.103,1.177,1.085,1.116,1.086,1.095,1.077,1.059,1.079,0.996,1.044,1.055,1.024,0.99,1.018,1.006,1.025,0.976,0.99,0.921,0.974,0.957,0.225,0.205,0.302,0.325,0.34,0.503,0.652,0.858,1.069,1.322,1.526,1.771,1.972,2.187,2.396,2.475,2.604,2.725,2.803,2.854,2.871,2.927,2.993,2.966,2.946,2.935,2.938,2.879,2.911,2.883,2.871,2.808,2.763,2.773,2.773,2.686,2.63,2.636,2.593,2.514,2.548,2.494,2.432,2.407,2.407,2.366,2.36,2.287,2.26,2.209,2.184,2.165,2.15,2.122,2.108,2.086,2.043,2.012,1.988,1.981,1.962,1.907,1.87,1.829,1.846,1.837,1.821,1.802,1.766,1.753,1.742,1.709,1.699,1.673,1.671,1.637,1.617,1.63,1.612,1.625,1.547,1.532,1.544,1.521,1.499,1.512,1.494,1.48,1.46,1.435,1.435,1.409,1.423,1.398,1.387,1.378,1.354,1.373,1.335,1.323,1.333,1.313,1.305,1.296,1.257,1.283,1.233,1.261,1.214,1.226,1.213,1.188,1.243,1.224,1.161,1.211,1.148,1.167,1.154,1.137,0.149,0.158,0.197,0.209,0.219,0.301,0.375,0.519,0.643,0.785,1.008,1.097,1.33,1.546,1.675,1.883,2.03,2.144,2.251,2.374,2.433,2.434,2.531,2.576,2.563,2.581,2.636,2.644,2.61,2.621,2.568,2.598,2.593,2.551,2.53,2.496,2.452,2.475,2.407,2.316,2.342,2.329,2.283,2.292,2.251,2.256,2.22,2.221,2.168,2.084,2.09,2.053,2.046,2.028,1.992,2.009,1.955,1.924,1.93,1.887,1.861,1.849,1.855,1.79,1.791,1.765,1.769,1.69,1.712,1.686,1.69,1.664,1.671,1.646,1.614,1.594,1.592,1.612,1.507,1.539,1.564,1.523,1.494,1.501,1.485,1.429,1.449,1.469,1.435,1.402,1.394,1.406,1.341,1.312,1.379,1.327,1.345,1.282,1.302,1.293,1.297,1.277,1.285,1.262,1.294,1.234,1.224,1.185,1.212,1.202,1.214,1.181,1.214,1.175,1.166,1.186,1.172,1.154,1.151,1.14
"2011-03-30 20:00:00",483,2.623,2.57,2.992,2.658,0.316,0.183,0.233,0.125,23,21.5,23.5,28,611.22,0.338,0.459,0.495,0.521,0.601,0.716,0.929,0.709,0.943,1.182,1.423,1.612,1.814,1.978,2.141,2.261,2.396,2.421,2.499,2.543,2.571,2.566,2.584,2.565,2.56,2.555,2.508,2.511,2.474,2.504,2.438,2.418,2.342,2.321,2.301,2.264,2.214,2.188,2.164,2.141,2.087,2.074,2.054,2.055,2.009,1.944,1.899,1.911,1.838,1.845,1.837,1.814,1.787,1.783,1.746,1.719,1.672,1.683,1.683,1.652,1.653,1.535,1.602,1.539,1.537,1.556,1.513,1.466,1.46,1.461,1.457,1.439,1.405,1.361,1.363,1.358,1.355,1.311,1.303,1.325,1.29,1.262,1.278,1.271,1.228,1.214,1.215,1.238,1.229,1.183,1.181,1.123,1.17,1.128,1.154,1.157,1.131,1.11,1.116,1.087,1.084,1.085,1.067,1.043,1.031,1.041,1.036,1.019,1.008,0.991,1.039,0.95,0.988,0.963,0.967,0.924,0.922,0.991,0.935,0.921,0.172,0.177,0.132,0.25,0.347,0.438,0.624,0.828,1.057,1.301,1.48,1.701,1.882,2.049,2.167,2.296,2.389,2.459,2.49,2.552,2.57,2.544,2.531,2.521,2.466,2.518,2.473,2.49,2.448,2.451,2.359,2.35,2.304,2.317,2.243,2.222,2.18,2.128,2.146,2.144,2.107,2.057,2.036,1.958,1.946,1.978,1.926,1.903,1.915,1.866,1.817,1.818,1.789,1.743,1.758,1.711,1.67,1.672,1.626,1.648,1.624,1.59,1.576,1.596,1.556,1.542,1.49,1.501,1.487,1.462,1.465,1.458,1.44,1.411,1.369,1.366,1.404,1.351,1.375,1.331,1.313,1.309,1.273,1.292,1.262,1.239,1.271,1.25,1.198,1.238,1.209,1.194,1.154,1.166,1.142,1.148,1.121,1.123,1.115,1.078,1.113,1.11,1.078,1.09,1.074,1.036,1.108,1.063,1.037,1.056,1.016,1.008,0.987,0.975,0.998,0.974,0.996,0.979,0.979,0.961,0.209,0.242,0.295,0.305,0.422,0.501,0.719,0.844,1.079,1.317,1.558,1.778,1.998,2.171,2.324,2.49,2.582,2.739,2.788,2.872,2.91,2.955,2.992,2.945,2.978,2.947,2.937,2.902,2.934,2.901,2.836,2.838,2.754,2.787,2.697,2.663,2.619,2.601,2.573,2.582,2.498,2.488,2.448,2.397,2.381,2.371,2.321,2.332,2.236,2.286,2.176,2.202,2.151,2.128,2.073,2.076,2.073,2.031,1.989,1.936,1.961,1.926,1.918,1.899,1.834,1.842,1.804,1.783,1.796,1.754,1.726,1.72,1.701,1.677,1.689,1.69,1.635,1.623,1.569,1.565,1.579,1.548,1.549,1.545,1.533,1.525,1.543,1.431,1.455,1.421,1.418,1.373,1.405,1.392,1.381,1.38,1.403,1.332,1.331,1.285,1.311,1.307,1.307,1.295,1.261,1.308,1.244,1.239,1.229,1.236,1.221,1.232,1.22,1.198,1.195,1.141,1.157,1.139,1.152,1.154,0.215,0.13,0.198,0.236,0.249,0.322,0.397,0.459,0.659,0.793,0.969,1.172,1.347,1.553,1.69,1.872,2.03,2.114,2.282,2.348,2.422,2.489,2.484,2.592,2.558,2.617,2.604,2.595,2.605,2.592,2.582,2.578,2.543,2.548,2.499,2.479,2.468,2.464,2.381,2.386,2.383,2.328,2.309,2.291,2.234,2.246,2.183,2.197,2.135,2.119,2.11,2.078,2.044,2.021,2.009,1.981,1.966,1.932,1.905,1.914,1.842,1.84,1.843,1.833,1.785,1.79,1.772,1.753,1.689,1.705,1.645,1.649,1.673,1.64,1.593,1.611,1.575,1.585,1.59,1.563,1.553,1.503,1.517,1.468,1.489,1.468,1.442,1.462,1.443,1.412,1.404,1.411,1.388,1.393,1.337,1.338,1.343,1.333,1.308,1.295,1.297,1.305,1.279,1.266,1.242,1.212,1.238,1.205,1.22,1.183,1.204,1.218,1.191,1.167,1.15,1.186,1.107,1.135,1.149,1.116
"2011-03-30 21:00:00",484,2.603,2.565,2.993,2.625,0.322,0.147,0.213,0.146,23.5,23.5,24.5,28,617.663,0.471,0.462,0.529,0.532,0.648,0.757,0.959,0.715,0.909,1.174,1.427,1.607,1.823,2.029,2.178,2.262,2.397,2.409,2.483,2.501,2.575,2.546,2.603,2.593,2.522,2.522,2.549,2.523,2.473,2.454,2.394,2.385,2.412,2.312,2.336,2.29,2.264,2.23,2.189,2.138,2.116,2.095,2.039,2.035,2.013,1.967,1.925,1.939,1.888,1.898,1.868,1.786,1.789,1.787,1.753,1.737,1.681,1.687,1.665,1.644,1.618,1.616,1.613,1.547,1.523,1.517,1.491,1.506,1.489,1.451,1.424,1.431,1.373,1.427,1.393,1.36,1.37,1.344,1.314,1.298,1.294,1.256,1.302,1.271,1.225,1.219,1.236,1.214,1.19,1.18,1.214,1.165,1.178,1.131,1.115,1.15,1.123,1.131,1.122,1.123,1.068,1.039,1.066,1.052,1.041,1.037,1.037,1.054,1.02,1.008,1.013,0.985,0.935,0.995,0.969,0.961,0.939,0.957,0.965,0.975,0.178,0.177,0.195,0.22,0.329,0.427,0.607,0.833,1.038,1.279,1.497,1.697,1.915,2.02,2.136,2.286,2.366,2.442,2.477,2.539,2.548,2.528,2.565,2.511,2.508,2.476,2.505,2.422,2.415,2.393,2.371,2.408,2.338,2.321,2.275,2.228,2.167,2.165,2.171,2.125,2.099,2.068,2.025,2.014,1.95,1.938,1.912,1.913,1.853,1.847,1.837,1.796,1.789,1.797,1.714,1.716,1.72,1.672,1.642,1.648,1.624,1.612,1.567,1.602,1.582,1.543,1.5,1.485,1.45,1.474,1.452,1.429,1.472,1.41,1.393,1.378,1.394,1.342,1.355,1.359,1.319,1.309,1.26,1.283,1.29,1.274,1.239,1.223,1.231,1.202,1.241,1.187,1.189,1.163,1.167,1.131,1.139,1.129,1.096,1.099,1.138,1.104,1.106,1.087,1.064,1.07,1.077,1.033,1.039,1.057,1.011,1.01,0.984,0.968,0.988,0.983,0.955,0.962,0.965,0.961,0.204,0.271,0.266,0.31,0.433,0.53,0.649,0.852,1.093,1.316,1.532,1.795,2.01,2.158,2.379,2.494,2.636,2.742,2.826,2.843,2.881,2.928,2.946,2.993,2.929,2.928,2.93,2.921,2.895,2.886,2.838,2.813,2.809,2.751,2.713,2.695,2.683,2.632,2.592,2.548,2.476,2.449,2.449,2.394,2.378,2.355,2.323,2.297,2.249,2.218,2.184,2.127,2.129,2.116,2.073,2.041,2.019,2.014,2.021,1.936,1.93,1.937,1.906,1.891,1.849,1.833,1.836,1.791,1.776,1.747,1.745,1.736,1.683,1.716,1.719,1.623,1.603,1.614,1.59,1.616,1.549,1.539,1.545,1.532,1.494,1.5,1.5,1.472,1.441,1.429,1.428,1.445,1.446,1.357,1.393,1.362,1.354,1.318,1.337,1.324,1.334,1.321,1.303,1.295,1.261,1.278,1.253,1.263,1.237,1.222,1.257,1.199,1.202,1.194,1.168,1.202,1.186,1.143,1.169,1.149,0.187,0.199,0.184,0.234,0.24,0.293,0.418,0.518,0.653,0.796,0.984,1.179,1.327,1.532,1.711,1.883,2.004,2.168,2.248,2.343,2.428,2.457,2.539,2.546,2.559,2.616,2.612,2.622,2.622,2.59,2.613,2.601,2.549,2.551,2.499,2.517,2.484,2.454,2.399,2.377,2.386,2.34,2.36,2.302,2.254,2.232,2.193,2.177,2.146,2.119,2.104,2.067,2.011,2.017,1.989,1.964,1.938,1.921,1.888,1.859,1.866,1.833,1.844,1.797,1.805,1.79,1.747,1.73,1.748,1.683,1.661,1.714,1.596,1.63,1.628,1.572,1.569,1.555,1.536,1.526,1.52,1.563,1.5,1.512,1.467,1.394,1.465,1.459,1.403,1.391,1.413,1.406,1.358,1.358,1.336,1.348,1.322,1.343,1.319,1.331,1.286,1.249,1.251,1.241,1.267,1.224,1.164,1.238,1.236,1.171,1.182,1.201,1.178,1.177,1.17,1.138,1.147,1.1,1.131,1.16
"2011-03-30 22:00:00",485,2.613,2.565,2.993,2.63,0.289,0.149,0.173,0.171,23.5,22.5,24,27,615.986,0.349,0.26,0.375,0.492,0.562,0.707,0.897,0.708,0.947,1.163,1.415,1.638,1.891,1.993,2.144,2.306,2.371,2.481,2.553,2.548,2.568,2.602,2.613,2.572,2.61,2.536,2.53,2.522,2.506,2.459,2.44,2.402,2.353,2.382,2.284,2.283,2.27,2.241,2.208,2.165,2.083,2.08,2.089,2.009,1.997,1.965,1.928,1.92,1.87,1.807,1.842,1.832,1.795,1.76,1.71,1.723,1.71,1.667,1.624,1.614,1.59,1.615,1.542,1.55,1.515,1.546,1.508,1.496,1.473,1.441,1.431,1.442,1.43,1.394,1.383,1.364,1.31,1.34,1.332,1.324,1.314,1.273,1.273,1.262,1.263,1.222,1.223,1.2,1.205,1.194,1.189,1.159,1.175,1.13,1.17,1.158,1.131,1.078,1.114,1.088,1.082,1.088,1.094,1.081,1.047,1.041,1.021,1.04,1.041,1.005,1,0.979,0.98,1.004,0.966,0.956,0.956,0.939,0.981,0.939,0.121,0.169,0.199,0.233,0.381,0.417,0.564,0.812,1.04,1.259,1.536,1.687,1.906,2.057,2.185,2.314,2.353,2.466,2.471,2.541,2.541,2.565,2.518,2.543,2.56,2.505,2.512,2.469,2.446,2.411,2.414,2.341,2.319,2.306,2.248,2.213,2.183,2.18,2.138,2.123,2.079,2.053,2.004,1.99,2.004,1.938,1.974,1.914,1.845,1.828,1.874,1.806,1.793,1.759,1.686,1.683,1.708,1.73,1.662,1.651,1.627,1.593,1.573,1.559,1.54,1.524,1.486,1.502,1.529,1.455,1.456,1.443,1.437,1.43,1.36,1.392,1.399,1.367,1.32,1.351,1.298,1.297,1.296,1.261,1.26,1.315,1.251,1.216,1.227,1.205,1.203,1.191,1.215,1.175,1.141,1.22,1.135,1.132,1.142,1.118,1.096,1.095,1.082,1.113,1.072,1.06,1.022,1.037,1.001,0.996,1.025,1.037,1.023,1.017,0.968,1.013,0.983,0.998,0.947,0.978,0.219,0.246,0.289,0.321,0.398,0.526,0.651,0.832,1.082,1.309,1.559,1.755,1.976,2.189,2.401,2.503,2.65,2.729,2.788,2.841,2.91,2.909,2.925,2.946,2.961,2.926,2.932,2.936,2.901,2.928,2.81,2.808,2.79,2.756,2.711,2.701,2.639,2.625,2.578,2.556,2.516,2.508,2.469,2.431,2.346,2.393,2.336,2.263,2.262,2.24,2.16,2.152,2.133,2.138,2.09,2.076,2.032,2.035,2.014,1.976,1.919,1.932,1.912,1.89,1.842,1.81,1.829,1.804,1.766,1.745,1.743,1.738,1.734,1.659,1.698,1.655,1.607,1.639,1.631,1.594,1.584,1.571,1.507,1.53,1.492,1.507,1.465,1.466,1.468,1.469,1.431,1.404,1.394,1.404,1.399,1.391,1.403,1.365,1.333,1.326,1.354,1.316,1.307,1.277,1.307,1.339,1.202,1.27,1.257,1.233,1.191,1.203,1.185,1.19,1.202,1.175,1.198,1.16,1.157,1.134,0.191,0.152,0.164,0.201,0.244,0.302,0.38,0.469,0.655,0.772,0.968,1.167,1.347,1.546,1.715,1.901,2.009,2.126,2.254,2.327,2.386,2.476,2.514,2.583,2.566,2.605,2.574,2.618,2.574,2.618,2.612,2.581,2.565,2.555,2.526,2.451,2.448,2.46,2.454,2.422,2.385,2.327,2.285,2.286,2.265,2.226,2.221,2.155,2.165,2.119,2.13,2.069,2.025,2.009,2.013,1.985,1.931,1.96,1.916,1.927,1.868,1.84,1.832,1.793,1.785,1.782,1.739,1.74,1.72,1.708,1.7,1.656,1.638,1.658,1.605,1.573,1.573,1.542,1.573,1.54,1.501,1.47,1.496,1.479,1.47,1.47,1.423,1.43,1.418,1.408,1.407,1.383,1.404,1.368,1.345,1.337,1.339,1.31,1.309,1.307,1.258,1.254,1.266,1.286,1.213,1.257,1.218,1.205,1.195,1.212,1.186,1.194,1.198,1.153,1.166,1.153,1.166,1.131,1.115,1.111
"2011-03-30 23:00:00",486,2.605,2.552,2.977,2.646,0.309,0.159,0.246,0.132,25.5,22,24,29,613.279,0.352,0.33,0.387,0.512,0.544,0.738,0.916,0.741,0.951,1.223,1.415,1.658,1.882,2.042,2.175,2.272,2.382,2.457,2.528,2.524,2.572,2.594,2.603,2.529,2.605,2.561,2.535,2.509,2.495,2.469,2.409,2.401,2.377,2.32,2.311,2.283,2.248,2.204,2.173,2.155,2.133,2.094,2.019,2.035,1.999,1.953,1.939,1.903,1.909,1.834,1.848,1.769,1.777,1.799,1.741,1.725,1.703,1.682,1.656,1.636,1.609,1.578,1.603,1.558,1.555,1.535,1.502,1.504,1.484,1.444,1.462,1.424,1.404,1.414,1.382,1.348,1.301,1.312,1.331,1.311,1.312,1.313,1.295,1.316,1.225,1.246,1.219,1.223,1.193,1.194,1.174,1.178,1.127,1.154,1.14,1.131,1.128,1.128,1.061,1.122,1.07,1.071,1.033,1.032,1.071,1.063,1.048,1.031,1.026,1.009,0.962,1.026,0.962,0.952,0.993,0.958,0.96,0.969,0.915,0.946,0.174,0.15,0.228,0.207,0.339,0.446,0.597,0.817,1.049,1.272,1.524,1.692,1.87,2.075,2.214,2.336,2.346,2.464,2.469,2.519,2.518,2.538,2.541,2.537,2.522,2.524,2.494,2.479,2.413,2.41,2.406,2.334,2.363,2.284,2.31,2.223,2.23,2.14,2.156,2.146,2.081,2.043,2.049,2.01,1.961,1.962,1.947,1.878,1.886,1.855,1.825,1.813,1.775,1.771,1.726,1.709,1.696,1.692,1.658,1.647,1.603,1.587,1.594,1.557,1.541,1.534,1.53,1.49,1.485,1.442,1.445,1.439,1.407,1.403,1.407,1.386,1.34,1.328,1.342,1.346,1.302,1.293,1.318,1.312,1.266,1.244,1.256,1.2,1.226,1.208,1.199,1.201,1.181,1.14,1.149,1.174,1.131,1.158,1.131,1.098,1.109,1.057,1.068,1.077,1.073,1.064,1.051,1.063,1.006,1.022,1.016,1.007,0.996,1.014,0.999,1.013,0.981,0.943,0.977,0.945,0.191,0.227,0.295,0.299,0.412,0.55,0.675,0.852,1.067,1.298,1.554,1.795,1.988,2.177,2.327,2.524,2.627,2.717,2.796,2.832,2.908,2.975,2.964,2.944,2.934,2.968,2.939,2.907,2.921,2.887,2.872,2.811,2.802,2.755,2.737,2.685,2.658,2.622,2.577,2.552,2.513,2.489,2.44,2.451,2.372,2.346,2.317,2.303,2.283,2.232,2.165,2.169,2.168,2.117,2.081,2.081,2.079,2.042,2.026,1.997,1.968,1.94,1.899,1.873,1.868,1.828,1.785,1.811,1.807,1.785,1.744,1.704,1.687,1.694,1.68,1.63,1.626,1.63,1.627,1.566,1.587,1.569,1.594,1.506,1.52,1.508,1.509,1.436,1.468,1.446,1.443,1.423,1.426,1.398,1.415,1.375,1.33,1.369,1.371,1.332,1.318,1.313,1.288,1.315,1.282,1.242,1.244,1.264,1.244,1.211,1.206,1.186,1.208,1.212,1.192,1.176,1.173,1.126,1.154,1.162,0.183,0.163,0.18,0.226,0.263,0.31,0.406,0.518,0.633,0.805,0.965,1.155,1.321,1.558,1.74,1.907,2.059,2.193,2.298,2.345,2.397,2.46,2.538,2.534,2.604,2.602,2.631,2.612,2.611,2.623,2.591,2.585,2.514,2.536,2.494,2.518,2.454,2.467,2.425,2.401,2.355,2.35,2.317,2.274,2.26,2.209,2.198,2.2,2.169,2.106,2.103,2.061,2.065,2.032,2.012,1.958,2.01,1.942,1.886,1.862,1.895,1.853,1.839,1.794,1.797,1.798,1.753,1.749,1.709,1.678,1.699,1.64,1.652,1.671,1.596,1.612,1.599,1.546,1.58,1.541,1.544,1.513,1.507,1.456,1.5,1.47,1.473,1.398,1.42,1.431,1.383,1.381,1.387,1.348,1.341,1.38,1.34,1.299,1.349,1.332,1.293,1.261,1.257,1.259,1.236,1.218,1.242,1.219,1.245,1.212,1.173,1.182,1.173,1.136,1.16,1.171,1.119,1.139,1.15,1.118
"2011-03-31 00:00:00",487,2.639,2.578,2.99,2.643,0.312,0.157,0.25,0.169,22.5,22.5,25.5,28,618.426,0.368,0.455,0.502,0.565,0.685,0.819,0.994,0.698,0.989,1.185,1.444,1.677,1.846,2.07,2.158,2.306,2.387,2.477,2.538,2.575,2.588,2.639,2.561,2.606,2.554,2.58,2.561,2.54,2.501,2.475,2.433,2.453,2.374,2.324,2.297,2.281,2.276,2.229,2.2,2.189,2.143,2.091,2.058,2.027,2.011,1.988,1.952,1.944,1.913,1.883,1.848,1.843,1.794,1.77,1.732,1.721,1.705,1.712,1.675,1.673,1.659,1.627,1.543,1.565,1.545,1.512,1.534,1.471,1.449,1.497,1.446,1.418,1.401,1.405,1.382,1.359,1.336,1.346,1.329,1.308,1.293,1.318,1.281,1.268,1.245,1.267,1.227,1.227,1.238,1.185,1.194,1.163,1.146,1.156,1.147,1.143,1.146,1.108,1.134,1.078,1.087,1.088,1.065,1.064,1.031,1.022,1.034,1.078,1.031,1.011,0.98,1.009,0.997,0.995,1.025,0.928,0.94,0.938,0.944,0.92,0.16,0.181,0.19,0.263,0.347,0.435,0.597,0.81,1.044,1.275,1.559,1.724,1.886,2.064,2.228,2.265,2.38,2.475,2.519,2.467,2.568,2.578,2.542,2.565,2.513,2.494,2.499,2.487,2.45,2.412,2.385,2.366,2.364,2.29,2.273,2.262,2.189,2.223,2.122,2.156,2.089,2.079,2.039,2.032,1.995,1.935,1.93,1.907,1.841,1.85,1.816,1.805,1.829,1.721,1.754,1.711,1.681,1.693,1.637,1.641,1.63,1.619,1.558,1.591,1.541,1.542,1.514,1.477,1.519,1.47,1.444,1.459,1.466,1.376,1.422,1.393,1.38,1.367,1.323,1.319,1.303,1.305,1.358,1.272,1.274,1.283,1.248,1.237,1.214,1.233,1.168,1.205,1.175,1.166,1.218,1.178,1.162,1.108,1.131,1.147,1.113,1.13,1.135,1.055,1.068,1.059,1.057,1.042,1.04,1.016,1.008,1.021,1.022,0.997,0.992,0.963,0.993,0.948,0.985,0.936,0.223,0.245,0.307,0.293,0.394,0.516,0.697,0.85,1.068,1.306,1.543,1.786,1.971,2.183,2.372,2.504,2.625,2.74,2.817,2.903,2.91,2.961,2.954,2.918,2.99,2.939,2.956,2.9,2.907,2.875,2.855,2.832,2.796,2.769,2.709,2.725,2.651,2.688,2.609,2.549,2.476,2.484,2.515,2.43,2.398,2.344,2.332,2.294,2.264,2.228,2.259,2.191,2.151,2.141,2.081,2.057,2.042,2.03,2.012,1.979,1.951,1.943,1.883,1.898,1.874,1.832,1.83,1.807,1.815,1.757,1.744,1.736,1.691,1.698,1.663,1.645,1.644,1.637,1.582,1.605,1.621,1.563,1.559,1.517,1.517,1.537,1.479,1.479,1.49,1.455,1.456,1.456,1.392,1.385,1.4,1.378,1.368,1.335,1.353,1.34,1.347,1.311,1.274,1.29,1.279,1.259,1.283,1.255,1.252,1.264,1.257,1.216,1.194,1.182,1.213,1.181,1.204,1.177,1.144,1.19,0.178,0.185,0.188,0.19,0.246,0.285,0.36,0.508,0.64,0.774,0.989,1.144,1.367,1.591,1.664,1.869,2.022,2.148,2.234,2.351,2.449,2.446,2.539,2.519,2.583,2.632,2.63,2.639,2.639,2.64,2.587,2.566,2.585,2.555,2.529,2.488,2.491,2.466,2.429,2.378,2.37,2.327,2.28,2.304,2.259,2.208,2.237,2.181,2.148,2.124,2.097,2.086,2.034,2.007,2.022,1.963,1.942,1.948,1.906,1.902,1.866,1.882,1.841,1.807,1.783,1.772,1.74,1.716,1.709,1.701,1.659,1.699,1.636,1.623,1.612,1.598,1.615,1.557,1.558,1.517,1.538,1.511,1.485,1.462,1.468,1.448,1.395,1.424,1.424,1.407,1.382,1.376,1.395,1.408,1.31,1.334,1.306,1.3,1.291,1.296,1.278,1.293,1.249,1.265,1.255,1.222,1.233,1.231,1.222,1.176,1.192,1.2,1.177,1.168,1.189,1.139,1.172,1.149,1.114,1.111
"2011-03-31 01:00:00",488,2.649,2.592,3.008,2.667,0.338,0.166,0.21,0.166,23.5,21,24,27,612.897,0.362,0.462,0.471,0.584,0.616,0.723,0.924,0.679,0.967,1.155,1.433,1.658,1.906,2.049,2.188,2.294,2.354,2.485,2.519,2.562,2.597,2.626,2.649,2.612,2.613,2.58,2.59,2.555,2.507,2.474,2.461,2.436,2.394,2.327,2.353,2.335,2.242,2.237,2.227,2.176,2.137,2.077,2.055,2.041,2.008,1.991,1.996,1.954,1.891,1.855,1.849,1.876,1.8,1.798,1.766,1.764,1.726,1.702,1.648,1.641,1.605,1.601,1.572,1.567,1.538,1.54,1.525,1.5,1.474,1.485,1.439,1.437,1.437,1.412,1.408,1.376,1.343,1.358,1.329,1.351,1.277,1.285,1.246,1.262,1.229,1.263,1.223,1.191,1.187,1.213,1.192,1.186,1.141,1.181,1.163,1.181,1.112,1.095,1.098,1.087,1.061,1.076,1.074,1.057,1.075,0.98,1.039,1.005,0.997,1.006,1.031,0.99,0.995,0.974,0.984,0.975,0.945,0.93,0.947,0.992,0.184,0.147,0.208,0.212,0.307,0.477,0.66,0.827,1.024,1.284,1.479,1.703,1.909,2.042,2.178,2.302,2.375,2.46,2.484,2.55,2.549,2.561,2.578,2.588,2.51,2.484,2.466,2.464,2.504,2.414,2.403,2.384,2.35,2.325,2.302,2.225,2.215,2.185,2.177,2.135,2.12,2.097,2.061,2.028,2.016,1.961,1.944,1.929,1.89,1.856,1.854,1.796,1.779,1.784,1.759,1.692,1.7,1.682,1.669,1.648,1.63,1.624,1.595,1.593,1.57,1.529,1.535,1.551,1.493,1.497,1.442,1.416,1.422,1.419,1.393,1.42,1.378,1.326,1.335,1.345,1.308,1.291,1.307,1.29,1.277,1.257,1.228,1.22,1.262,1.244,1.215,1.183,1.207,1.138,1.16,1.173,1.113,1.121,1.104,1.122,1.107,1.084,1.108,1.118,1.087,1.064,1.075,1.1,1.071,1.015,1.021,1.026,1.021,1.031,1.039,1.041,1.024,0.958,0.958,1,0.226,0.213,0.3,0.312,0.437,0.515,0.637,0.863,1.041,1.327,1.566,1.754,1.963,2.192,2.378,2.52,2.621,2.753,2.817,2.873,2.933,2.996,2.96,2.972,2.948,2.956,2.963,2.906,2.96,2.872,2.86,2.832,2.78,2.766,2.764,2.689,2.642,2.638,2.583,2.567,2.531,2.496,2.486,2.478,2.391,2.351,2.309,2.298,2.271,2.251,2.225,2.163,2.168,2.136,2.119,2.094,2.048,2.034,1.995,1.974,1.971,1.926,1.904,1.903,1.86,1.852,1.805,1.789,1.801,1.765,1.773,1.734,1.666,1.676,1.691,1.664,1.664,1.613,1.602,1.596,1.536,1.568,1.55,1.559,1.527,1.514,1.495,1.486,1.48,1.455,1.389,1.436,1.427,1.398,1.401,1.407,1.355,1.383,1.336,1.353,1.339,1.291,1.312,1.318,1.292,1.262,1.256,1.249,1.215,1.249,1.208,1.211,1.188,1.187,1.179,1.114,1.174,1.186,1.175,1.156,0.181,0.187,0.2,0.222,0.275,0.286,0.435,0.477,0.657,0.81,0.98,1.209,1.352,1.546,1.685,1.844,2.032,2.161,2.262,2.329,2.416,2.464,2.496,2.598,2.572,2.623,2.611,2.624,2.622,2.614,2.595,2.575,2.576,2.582,2.536,2.513,2.488,2.442,2.443,2.387,2.387,2.352,2.33,2.306,2.265,2.25,2.221,2.187,2.12,2.147,2.079,2.064,2.11,2.063,1.996,1.99,1.927,1.958,1.941,1.884,1.85,1.851,1.858,1.805,1.783,1.785,1.733,1.709,1.715,1.684,1.647,1.627,1.597,1.629,1.629,1.595,1.567,1.572,1.557,1.578,1.508,1.508,1.517,1.485,1.467,1.458,1.456,1.429,1.449,1.423,1.411,1.327,1.385,1.363,1.352,1.387,1.296,1.336,1.303,1.246,1.308,1.257,1.266,1.266,1.248,1.266,1.223,1.255,1.222,1.235,1.192,1.189,1.176,1.136,1.137,1.168,1.155,1.14,1.139,1.151
"2011-03-31 02:00:00",489,2.634,2.595,2.995,2.655,0.331,0.138,0.193,0.171,23,23.5,26,28.5,617.511,0.411,0.488,0.532,0.567,0.657,0.771,0.947,0.715,0.98,1.221,1.417,1.653,1.864,2.032,2.166,2.344,2.374,2.439,2.504,2.583,2.587,2.611,2.598,2.614,2.581,2.562,2.531,2.522,2.497,2.494,2.483,2.401,2.402,2.372,2.282,2.282,2.257,2.259,2.182,2.191,2.139,2.074,2.064,2.033,2.011,2.003,1.97,1.93,1.937,1.935,1.824,1.845,1.804,1.787,1.787,1.733,1.705,1.678,1.678,1.639,1.666,1.591,1.566,1.526,1.551,1.528,1.515,1.482,1.463,1.495,1.446,1.398,1.412,1.401,1.416,1.372,1.364,1.322,1.335,1.304,1.317,1.284,1.292,1.282,1.329,1.222,1.224,1.225,1.223,1.183,1.174,1.181,1.175,1.142,1.154,1.097,1.11,1.138,1.088,1.097,1.083,1.097,1.116,1.079,1.074,1.047,1.022,1.024,1.016,1.057,1.019,0.987,0.975,0.996,0.979,0.964,0.96,0.959,0.95,0.948,0.181,0.21,0.196,0.239,0.312,0.487,0.561,0.829,1.007,1.285,1.507,1.722,1.847,2.093,2.216,2.316,2.393,2.472,2.527,2.524,2.554,2.576,2.595,2.523,2.544,2.52,2.495,2.518,2.47,2.4,2.403,2.404,2.343,2.333,2.305,2.289,2.228,2.196,2.185,2.128,2.135,2.105,2.057,2.025,1.972,1.987,1.937,1.909,1.914,1.833,1.841,1.829,1.802,1.74,1.729,1.721,1.707,1.677,1.647,1.645,1.631,1.597,1.601,1.597,1.57,1.545,1.542,1.513,1.488,1.519,1.456,1.469,1.418,1.433,1.377,1.417,1.369,1.355,1.336,1.321,1.316,1.274,1.341,1.264,1.278,1.271,1.291,1.228,1.232,1.221,1.238,1.227,1.166,1.176,1.151,1.167,1.147,1.163,1.117,1.098,1.111,1.142,1.145,1.089,1.109,1.066,1.035,1.047,1.049,1.001,1.032,0.996,0.996,1.003,1.006,0.983,0.953,1,0.956,0.978,0.231,0.228,0.256,0.293,0.403,0.512,0.668,0.873,1.061,1.292,1.547,1.791,1.976,2.219,2.38,2.505,2.664,2.727,2.771,2.891,2.927,2.914,2.99,2.963,2.93,2.975,2.962,2.911,2.926,2.923,2.878,2.863,2.804,2.742,2.737,2.717,2.652,2.638,2.57,2.535,2.538,2.485,2.443,2.449,2.385,2.373,2.368,2.293,2.264,2.235,2.213,2.153,2.151,2.094,2.129,2.078,2.057,2.016,1.979,1.953,1.973,1.899,1.918,1.9,1.918,1.853,1.863,1.802,1.798,1.801,1.789,1.755,1.728,1.708,1.642,1.631,1.655,1.633,1.586,1.591,1.54,1.574,1.588,1.547,1.516,1.494,1.483,1.487,1.471,1.453,1.416,1.411,1.426,1.401,1.365,1.382,1.375,1.358,1.35,1.326,1.327,1.295,1.312,1.305,1.285,1.271,1.281,1.243,1.244,1.212,1.257,1.24,1.216,1.203,1.199,1.159,1.174,1.138,1.143,1.127,0.171,0.181,0.196,0.222,0.218,0.271,0.427,0.517,0.603,0.76,0.955,1.172,1.362,1.529,1.746,1.884,1.989,2.151,2.259,2.357,2.389,2.509,2.553,2.591,2.603,2.571,2.622,2.655,2.636,2.62,2.596,2.592,2.595,2.549,2.509,2.56,2.465,2.46,2.436,2.387,2.378,2.36,2.321,2.239,2.246,2.202,2.206,2.19,2.137,2.108,2.13,2.061,2.116,2.06,2.031,1.96,1.977,1.933,1.912,1.898,1.84,1.886,1.826,1.761,1.795,1.739,1.742,1.78,1.7,1.704,1.678,1.685,1.66,1.662,1.635,1.582,1.591,1.561,1.553,1.51,1.536,1.524,1.537,1.541,1.489,1.429,1.427,1.451,1.434,1.424,1.372,1.375,1.384,1.402,1.394,1.344,1.353,1.328,1.318,1.294,1.315,1.294,1.298,1.27,1.217,1.229,1.209,1.203,1.189,1.214,1.194,1.185,1.186,1.146,1.126,1.171,1.131,1.106,1.155,1.143
"2011-03-31 03:00:00",490,2.636,2.602,3.021,2.641,0.369,0.17,0.18,0.162,23.5,21,25.5,28.5,617.816,0.475,0.465,0.486,0.586,0.652,0.767,0.979,0.674,0.979,1.195,1.448,1.666,1.816,2.083,2.212,2.304,2.414,2.478,2.546,2.594,2.603,2.603,2.636,2.619,2.631,2.549,2.581,2.517,2.516,2.492,2.476,2.431,2.421,2.383,2.316,2.297,2.282,2.233,2.219,2.164,2.128,2.135,2.042,2.082,2.05,2.019,2.007,1.941,1.87,1.843,1.849,1.835,1.821,1.793,1.788,1.716,1.698,1.711,1.659,1.667,1.621,1.633,1.579,1.59,1.527,1.555,1.542,1.503,1.459,1.452,1.425,1.484,1.452,1.411,1.421,1.368,1.358,1.352,1.328,1.355,1.313,1.287,1.258,1.229,1.228,1.24,1.226,1.23,1.212,1.177,1.224,1.147,1.149,1.166,1.156,1.106,1.14,1.149,1.117,1.117,1.106,1.088,1.073,1.069,1.078,1.042,1.062,0.98,1.013,0.981,1.016,1.028,1.013,0.955,0.996,0.969,0.98,0.967,0.91,0.979,0.136,0.191,0.189,0.21,0.361,0.466,0.619,0.855,0.993,1.301,1.512,1.734,1.893,2.115,2.193,2.322,2.402,2.47,2.513,2.561,2.561,2.53,2.537,2.565,2.57,2.545,2.533,2.475,2.465,2.458,2.395,2.396,2.347,2.346,2.322,2.264,2.213,2.236,2.211,2.154,2.086,2.082,2.04,2.026,1.966,1.947,1.943,1.929,1.885,1.863,1.844,1.818,1.788,1.777,1.731,1.742,1.717,1.681,1.673,1.621,1.642,1.64,1.611,1.565,1.54,1.528,1.54,1.51,1.494,1.501,1.426,1.45,1.443,1.379,1.433,1.385,1.365,1.378,1.344,1.314,1.303,1.286,1.299,1.3,1.296,1.255,1.22,1.235,1.225,1.23,1.218,1.242,1.139,1.179,1.176,1.167,1.142,1.146,1.128,1.134,1.096,1.101,1.063,1.081,1.111,1.104,1.057,1.054,1.057,1.067,1.033,1.016,1.015,0.981,0.963,0.963,0.975,0.97,0.997,0.974,0.257,0.231,0.278,0.308,0.395,0.526,0.673,0.838,1.101,1.346,1.514,1.759,2.014,2.167,2.37,2.51,2.641,2.75,2.816,2.917,2.904,2.937,2.971,2.916,3.021,2.966,2.947,2.92,2.955,2.882,2.877,2.834,2.814,2.753,2.72,2.688,2.659,2.623,2.618,2.543,2.533,2.486,2.467,2.447,2.421,2.36,2.36,2.309,2.26,2.259,2.223,2.202,2.18,2.13,2.115,2.053,2.081,2.026,1.999,1.947,1.948,1.927,1.898,1.887,1.866,1.87,1.813,1.793,1.748,1.774,1.74,1.729,1.716,1.698,1.698,1.699,1.639,1.597,1.631,1.599,1.609,1.547,1.554,1.531,1.53,1.498,1.487,1.472,1.479,1.446,1.413,1.441,1.428,1.419,1.376,1.364,1.36,1.345,1.343,1.302,1.315,1.313,1.284,1.277,1.314,1.3,1.247,1.257,1.22,1.245,1.242,1.243,1.18,1.197,1.191,1.205,1.191,1.142,1.175,1.132,0.178,0.214,0.18,0.228,0.278,0.291,0.39,0.484,0.615,0.841,0.983,1.13,1.39,1.552,1.711,1.856,2.03,2.148,2.268,2.39,2.412,2.459,2.523,2.578,2.525,2.624,2.614,2.641,2.616,2.611,2.633,2.614,2.571,2.512,2.557,2.48,2.474,2.459,2.446,2.397,2.367,2.333,2.316,2.303,2.278,2.258,2.222,2.155,2.161,2.139,2.13,2.092,2.068,2.015,2.006,1.969,1.927,1.947,1.945,1.883,1.864,1.871,1.824,1.798,1.78,1.789,1.758,1.759,1.746,1.711,1.666,1.683,1.627,1.639,1.625,1.615,1.59,1.571,1.54,1.536,1.548,1.513,1.477,1.469,1.497,1.49,1.457,1.403,1.438,1.392,1.402,1.386,1.358,1.33,1.335,1.289,1.37,1.297,1.326,1.272,1.321,1.278,1.266,1.226,1.241,1.242,1.268,1.231,1.222,1.208,1.215,1.208,1.199,1.165,1.16,1.147,1.154,1.141,1.119,1.127
"2011-03-31 04:00:00",491,2.635,2.595,3.019,2.661,0.343,0.213,0.231,0.148,23,22.5,26,28,618.083,0.416,0.435,0.412,0.543,0.631,0.815,0.96,0.722,1.001,1.187,1.449,1.683,1.905,2.07,2.198,2.302,2.423,2.526,2.521,2.562,2.604,2.611,2.6,2.588,2.627,2.617,2.541,2.557,2.506,2.498,2.49,2.434,2.369,2.4,2.32,2.282,2.262,2.254,2.235,2.177,2.154,2.1,2.104,2.035,2.007,2.002,1.947,1.942,1.907,1.87,1.837,1.811,1.804,1.795,1.747,1.737,1.685,1.714,1.658,1.662,1.643,1.597,1.574,1.555,1.504,1.575,1.523,1.461,1.458,1.448,1.444,1.446,1.421,1.379,1.406,1.367,1.353,1.322,1.337,1.295,1.313,1.298,1.277,1.233,1.286,1.234,1.223,1.201,1.201,1.204,1.198,1.138,1.162,1.131,1.142,1.125,1.11,1.107,1.131,1.121,1.082,1.059,1.05,1.057,1.069,1.087,1.057,1.016,1.055,0.987,0.998,1.025,1.013,1.008,1.014,0.985,0.991,0.968,0.994,0.927,0.187,0.204,0.187,0.239,0.324,0.449,0.659,0.787,1.061,1.253,1.48,1.703,1.879,2.11,2.205,2.286,2.4,2.461,2.515,2.536,2.526,2.595,2.564,2.552,2.541,2.551,2.484,2.5,2.459,2.424,2.382,2.385,2.384,2.283,2.271,2.284,2.249,2.206,2.187,2.172,2.106,2.054,2.044,2.013,1.997,1.982,1.944,1.911,1.921,1.849,1.86,1.85,1.799,1.786,1.732,1.723,1.728,1.691,1.683,1.64,1.625,1.604,1.592,1.613,1.55,1.515,1.506,1.523,1.48,1.495,1.451,1.475,1.441,1.392,1.435,1.374,1.391,1.364,1.344,1.32,1.306,1.342,1.318,1.299,1.278,1.278,1.269,1.227,1.224,1.205,1.216,1.175,1.198,1.167,1.137,1.145,1.165,1.177,1.123,1.118,1.145,1.102,1.082,1.114,1.078,1.074,1.06,1.033,1.051,1.035,0.993,1.012,1.034,1.064,0.998,0.981,0.999,0.985,0.961,0.98,0.224,0.254,0.259,0.308,0.387,0.532,0.686,0.87,1.123,1.339,1.582,1.803,1.992,2.217,2.41,2.52,2.636,2.746,2.828,2.888,2.955,2.933,2.951,2.967,2.958,2.966,2.964,2.941,2.925,2.857,2.864,2.839,2.835,2.769,2.746,2.704,2.664,2.61,2.605,2.571,2.518,2.524,2.476,2.443,2.413,2.363,2.317,2.264,2.328,2.211,2.174,2.197,2.173,2.134,2.118,2.066,2.031,1.988,1.993,2.001,1.946,1.966,1.92,1.874,1.897,1.838,1.797,1.805,1.769,1.798,1.783,1.71,1.722,1.66,1.68,1.674,1.647,1.601,1.609,1.563,1.589,1.559,1.56,1.538,1.503,1.516,1.441,1.455,1.446,1.452,1.432,1.412,1.424,1.42,1.423,1.372,1.363,1.379,1.324,1.329,1.38,1.28,1.333,1.25,1.298,1.283,1.24,1.273,1.226,1.185,1.21,1.243,1.22,1.2,1.2,1.135,1.173,1.179,1.142,1.133,0.167,0.155,0.203,0.204,0.282,0.336,0.4,0.528,0.666,0.783,1.001,1.135,1.39,1.545,1.693,1.868,2.082,2.159,2.313,2.369,2.46,2.495,2.541,2.567,2.601,2.644,2.642,2.636,2.647,2.627,2.638,2.596,2.58,2.543,2.547,2.531,2.47,2.44,2.45,2.419,2.361,2.354,2.319,2.341,2.292,2.235,2.222,2.173,2.168,2.12,2.104,2.092,2.05,2.017,2.016,1.975,1.937,1.952,1.895,1.891,1.874,1.855,1.809,1.82,1.82,1.736,1.774,1.767,1.715,1.709,1.696,1.672,1.641,1.661,1.604,1.617,1.632,1.556,1.583,1.54,1.512,1.501,1.499,1.483,1.451,1.443,1.45,1.411,1.446,1.367,1.377,1.353,1.379,1.375,1.36,1.326,1.323,1.307,1.284,1.273,1.304,1.281,1.286,1.236,1.222,1.258,1.22,1.259,1.203,1.22,1.179,1.209,1.176,1.188,1.156,1.152,1.15,1.113,1.152,1.127
"2011-03-31 05:00:00",492,2.647,2.614,3.005,2.647,0.366,0.202,0.24,0.139,24,23,23,27.5,617.282,0.404,0.459,0.473,0.55,0.703,0.833,1.02,0.705,0.903,1.193,1.444,1.619,1.886,2.036,2.187,2.336,2.395,2.478,2.564,2.632,2.579,2.6,2.617,2.632,2.605,2.617,2.549,2.566,2.532,2.518,2.421,2.437,2.429,2.367,2.361,2.292,2.25,2.246,2.189,2.142,2.146,2.143,2.076,2.048,2.028,2.011,1.954,1.934,1.905,1.884,1.908,1.822,1.789,1.783,1.761,1.748,1.703,1.662,1.663,1.646,1.632,1.615,1.595,1.589,1.539,1.534,1.531,1.502,1.51,1.479,1.446,1.432,1.426,1.405,1.406,1.348,1.389,1.36,1.32,1.317,1.336,1.299,1.276,1.272,1.261,1.221,1.248,1.235,1.23,1.193,1.187,1.167,1.142,1.16,1.145,1.141,1.144,1.077,1.103,1.1,1.099,1.099,1.115,1.07,1.078,1.032,1.035,1.041,1.055,0.959,0.982,1.027,0.989,0.967,0.975,0.981,0.979,0.949,0.954,0.956,0.173,0.201,0.229,0.258,0.275,0.453,0.65,0.835,1.021,1.256,1.494,1.678,1.886,2.106,2.222,2.338,2.392,2.456,2.528,2.573,2.562,2.554,2.554,2.55,2.564,2.525,2.539,2.505,2.483,2.492,2.392,2.353,2.39,2.33,2.281,2.248,2.22,2.219,2.15,2.117,2.09,2.099,2.065,2.029,1.958,1.974,1.971,1.896,1.907,1.857,1.873,1.827,1.8,1.794,1.733,1.73,1.71,1.683,1.678,1.639,1.631,1.596,1.637,1.572,1.6,1.55,1.594,1.468,1.493,1.476,1.462,1.446,1.438,1.404,1.404,1.397,1.375,1.375,1.352,1.346,1.325,1.348,1.288,1.274,1.264,1.253,1.247,1.236,1.186,1.191,1.209,1.202,1.173,1.202,1.134,1.149,1.147,1.145,1.152,1.127,1.125,1.129,1.113,1.059,1.088,1.067,1.042,1.062,1.04,1.075,1.045,1.046,1.02,1.024,1.002,1.017,0.999,0.95,0.993,0.952,0.199,0.259,0.274,0.321,0.38,0.484,0.68,0.848,1.068,1.307,1.565,1.813,2.014,2.196,2.376,2.486,2.621,2.751,2.846,2.891,2.919,2.942,2.989,2.974,2.977,2.944,2.945,2.955,2.942,2.899,2.86,2.865,2.803,2.781,2.732,2.715,2.644,2.641,2.615,2.578,2.564,2.494,2.473,2.428,2.408,2.401,2.379,2.311,2.277,2.251,2.199,2.195,2.152,2.144,2.136,2.109,2.067,2.053,1.971,1.998,1.968,1.947,1.959,1.922,1.849,1.832,1.808,1.826,1.798,1.81,1.722,1.698,1.739,1.713,1.659,1.661,1.656,1.616,1.633,1.626,1.575,1.543,1.53,1.556,1.516,1.482,1.485,1.437,1.515,1.466,1.451,1.417,1.412,1.4,1.409,1.387,1.357,1.375,1.342,1.351,1.332,1.354,1.332,1.299,1.281,1.248,1.272,1.274,1.258,1.232,1.219,1.211,1.163,1.19,1.202,1.179,1.157,1.204,1.198,1.117,0.174,0.195,0.181,0.186,0.239,0.298,0.425,0.518,0.655,0.796,0.96,1.138,1.367,1.537,1.696,1.872,2.006,2.125,2.243,2.346,2.43,2.483,2.49,2.564,2.583,2.629,2.647,2.629,2.586,2.597,2.613,2.574,2.605,2.537,2.533,2.486,2.5,2.463,2.43,2.407,2.411,2.357,2.337,2.309,2.237,2.246,2.187,2.211,2.18,2.126,2.17,2.107,2.027,2.04,2.013,1.965,1.968,1.941,1.903,1.909,1.913,1.834,1.846,1.811,1.749,1.798,1.787,1.75,1.683,1.681,1.717,1.662,1.619,1.638,1.628,1.599,1.597,1.61,1.55,1.533,1.516,1.485,1.489,1.511,1.488,1.449,1.464,1.436,1.44,1.376,1.412,1.425,1.373,1.364,1.389,1.342,1.341,1.324,1.31,1.346,1.274,1.291,1.28,1.254,1.273,1.222,1.233,1.203,1.21,1.225,1.134,1.175,1.165,1.165,1.165,1.168,1.121,1.144,1.111,1.126
"2011-03-31 06:00:00",493,2.657,2.596,3.002,2.65,0.795,0.128,0.199,0.171,24.5,24,22.5,28.5,615.261,0.997,0.507,0.451,0.503,0.665,0.827,1.212,0.705,0.961,1.242,1.462,1.685,1.888,2.085,2.168,2.335,2.431,2.506,2.543,2.6,2.613,2.638,2.595,2.657,2.631,2.607,2.608,2.577,2.528,2.503,2.494,2.483,2.453,2.387,2.342,2.276,2.296,2.235,2.205,2.19,2.17,2.143,2.084,2.062,2.013,2.013,1.962,1.94,1.933,1.878,1.834,1.814,1.852,1.816,1.782,1.777,1.721,1.702,1.716,1.658,1.624,1.588,1.585,1.549,1.538,1.528,1.526,1.505,1.493,1.46,1.471,1.426,1.461,1.444,1.391,1.364,1.362,1.339,1.329,1.302,1.316,1.268,1.288,1.274,1.241,1.247,1.257,1.195,1.252,1.205,1.204,1.204,1.17,1.149,1.167,1.142,1.132,1.12,1.149,1.084,1.118,1.058,1.087,1.029,1.08,1.089,1.038,1.029,1.032,1.006,1.014,1.003,1.012,0.997,0.983,0.961,0.962,0.965,0.955,0.934,0.193,0.167,0.21,0.24,0.323,0.467,0.577,0.809,1.097,1.266,1.495,1.72,1.937,2.057,2.219,2.339,2.375,2.446,2.498,2.555,2.565,2.583,2.593,2.582,2.565,2.559,2.52,2.495,2.47,2.439,2.446,2.426,2.347,2.351,2.3,2.238,2.238,2.209,2.175,2.126,2.075,2.109,2.079,1.992,2.013,1.984,1.937,1.964,1.889,1.851,1.846,1.852,1.796,1.812,1.792,1.734,1.741,1.652,1.657,1.668,1.697,1.638,1.589,1.577,1.53,1.546,1.534,1.55,1.475,1.502,1.481,1.468,1.442,1.401,1.404,1.394,1.401,1.353,1.347,1.349,1.332,1.325,1.304,1.288,1.26,1.292,1.279,1.267,1.265,1.205,1.238,1.201,1.206,1.164,1.203,1.162,1.123,1.13,1.115,1.167,1.106,1.119,1.134,1.07,1.086,1.064,1.094,1.044,1.042,1.045,1.029,1.035,1.015,1.015,0.983,0.977,1.022,0.946,0.98,1.006,0.221,0.247,0.245,0.339,0.411,0.556,0.637,0.869,1.085,1.347,1.561,1.825,2.003,2.195,2.349,2.549,2.608,2.747,2.857,2.899,2.898,3.002,2.967,2.995,2.991,2.965,2.976,2.948,2.932,2.882,2.867,2.838,2.819,2.797,2.731,2.712,2.677,2.62,2.612,2.57,2.522,2.512,2.49,2.454,2.4,2.363,2.33,2.288,2.301,2.222,2.226,2.197,2.188,2.154,2.128,2.092,2.067,2.02,1.986,2.009,1.948,1.91,1.923,1.902,1.879,1.836,1.803,1.801,1.801,1.767,1.759,1.739,1.695,1.68,1.672,1.678,1.63,1.647,1.614,1.587,1.603,1.551,1.562,1.536,1.54,1.518,1.49,1.445,1.476,1.45,1.438,1.442,1.457,1.415,1.396,1.391,1.372,1.37,1.347,1.342,1.337,1.3,1.308,1.27,1.294,1.285,1.237,1.264,1.262,1.228,1.244,1.255,1.198,1.19,1.189,1.211,1.185,1.173,1.15,1.153,0.201,0.223,0.204,0.18,0.226,0.29,0.398,0.475,0.657,0.76,0.94,1.154,1.374,1.569,1.726,1.841,2.019,2.177,2.266,2.348,2.45,2.486,2.56,2.562,2.61,2.606,2.621,2.65,2.615,2.637,2.604,2.624,2.554,2.546,2.543,2.479,2.499,2.449,2.408,2.392,2.376,2.375,2.331,2.301,2.259,2.252,2.2,2.189,2.191,2.153,2.134,2.047,2.072,1.999,1.997,2.001,1.965,1.888,1.92,1.891,1.904,1.853,1.819,1.804,1.815,1.771,1.757,1.723,1.723,1.737,1.693,1.677,1.644,1.619,1.589,1.629,1.599,1.578,1.584,1.546,1.57,1.499,1.529,1.468,1.429,1.439,1.417,1.434,1.423,1.37,1.373,1.391,1.359,1.368,1.352,1.327,1.332,1.334,1.338,1.28,1.294,1.278,1.272,1.258,1.22,1.234,1.239,1.241,1.224,1.177,1.173,1.156,1.155,1.134,1.159,1.114,1.129,1.134,1.12,1.133
"2011-03-31 07:00:00",494,2.666,2.612,3.018,2.656,0.283,0.159,0.235,0.149,22.5,25,26.5,30,615.261,0.311,0.379,0.446,0.52,0.641,0.762,1.037,0.74,1.017,1.198,1.475,1.702,1.916,2.105,2.185,2.328,2.467,2.492,2.562,2.625,2.647,2.666,2.624,2.646,2.639,2.623,2.528,2.581,2.519,2.519,2.496,2.449,2.43,2.372,2.322,2.318,2.285,2.266,2.234,2.21,2.171,2.126,2.089,2.059,2.036,1.997,1.997,1.926,1.91,1.851,1.861,1.824,1.815,1.82,1.756,1.777,1.741,1.741,1.619,1.622,1.616,1.587,1.583,1.562,1.555,1.491,1.514,1.489,1.483,1.506,1.476,1.425,1.409,1.388,1.393,1.462,1.359,1.366,1.352,1.322,1.308,1.317,1.322,1.293,1.256,1.269,1.252,1.232,1.258,1.191,1.179,1.189,1.178,1.161,1.138,1.133,1.117,1.128,1.122,1.101,1.078,1.101,1.052,1.044,1.048,1.047,1.026,1.028,1.036,0.989,1.049,1.031,1.022,1.007,0.971,1.002,0.993,0.973,0.969,0.956,0.203,0.147,0.201,0.226,0.29,0.434,0.601,0.803,1.022,1.263,1.492,1.718,1.9,2.086,2.23,2.313,2.375,2.464,2.54,2.545,2.578,2.565,2.589,2.573,2.569,2.562,2.499,2.468,2.489,2.43,2.395,2.369,2.308,2.344,2.306,2.267,2.25,2.187,2.183,2.141,2.122,2.045,2.014,2.044,2.014,1.968,1.949,1.922,1.893,1.911,1.86,1.822,1.835,1.787,1.783,1.722,1.708,1.691,1.649,1.64,1.629,1.603,1.619,1.596,1.546,1.559,1.527,1.5,1.54,1.464,1.443,1.442,1.428,1.413,1.39,1.408,1.423,1.375,1.38,1.287,1.287,1.307,1.326,1.303,1.293,1.262,1.233,1.223,1.226,1.223,1.219,1.179,1.194,1.171,1.148,1.19,1.127,1.106,1.158,1.152,1.096,1.099,1.091,1.109,1.074,1.055,1.043,1.065,1.048,1.06,1.03,1.059,1.018,1.032,0.981,1.002,0.976,0.968,0.984,0.972,0.217,0.242,0.287,0.312,0.388,0.519,0.7,0.87,1.091,1.295,1.533,1.789,2.027,2.205,2.328,2.498,2.663,2.722,2.834,2.891,2.939,2.982,2.956,2.992,3.002,3.018,3.001,2.941,2.93,2.884,2.847,2.816,2.816,2.753,2.749,2.675,2.652,2.652,2.606,2.536,2.552,2.527,2.463,2.441,2.416,2.369,2.377,2.335,2.288,2.268,2.217,2.182,2.162,2.15,2.114,2.074,2.085,2.022,2.05,1.973,1.951,1.968,1.922,1.891,1.839,1.845,1.818,1.796,1.798,1.777,1.762,1.766,1.712,1.685,1.696,1.668,1.634,1.614,1.603,1.607,1.598,1.545,1.562,1.565,1.536,1.525,1.526,1.512,1.48,1.435,1.447,1.411,1.429,1.402,1.393,1.418,1.369,1.365,1.328,1.355,1.338,1.294,1.27,1.298,1.303,1.271,1.277,1.239,1.253,1.243,1.215,1.248,1.199,1.238,1.213,1.196,1.184,1.182,1.155,1.147,0.172,0.207,0.177,0.211,0.229,0.301,0.366,0.506,0.604,0.812,1.002,1.178,1.342,1.525,1.732,1.879,1.998,2.143,2.261,2.36,2.448,2.457,2.531,2.577,2.595,2.587,2.617,2.596,2.609,2.654,2.584,2.564,2.541,2.557,2.565,2.497,2.455,2.43,2.422,2.407,2.381,2.363,2.319,2.308,2.253,2.235,2.21,2.178,2.146,2.146,2.066,2.065,2.073,2.016,2.035,1.999,1.96,1.878,1.951,1.93,1.877,1.875,1.864,1.772,1.806,1.826,1.757,1.767,1.729,1.686,1.706,1.718,1.644,1.653,1.592,1.594,1.598,1.557,1.558,1.537,1.532,1.516,1.499,1.476,1.414,1.44,1.49,1.449,1.426,1.416,1.395,1.397,1.348,1.36,1.374,1.35,1.306,1.325,1.3,1.297,1.273,1.291,1.283,1.266,1.266,1.23,1.277,1.238,1.283,1.209,1.186,1.193,1.169,1.121,1.163,1.156,1.156,1.184,1.129,1.156
"2011-03-31 08:00:00",495,2.694,2.614,3.009,2.656,0.447,0.137,0.235,0.182,23,22,23.5,29,617.396,0.474,0.496,0.553,0.633,0.717,0.82,1.023,0.709,0.948,1.173,1.455,1.697,1.854,2.033,2.199,2.35,2.429,2.499,2.569,2.619,2.612,2.662,2.667,2.641,2.639,2.616,2.592,2.594,2.553,2.53,2.505,2.444,2.404,2.394,2.368,2.337,2.292,2.248,2.207,2.167,2.155,2.119,2.123,2.088,2.003,2.035,1.999,1.956,1.913,1.921,1.85,1.82,1.844,1.771,1.766,1.753,1.766,1.737,1.658,1.656,1.661,1.592,1.568,1.576,1.535,1.572,1.511,1.481,1.504,1.475,1.45,1.468,1.446,1.436,1.415,1.372,1.4,1.346,1.343,1.288,1.324,1.332,1.233,1.278,1.265,1.242,1.281,1.226,1.236,1.222,1.189,1.184,1.179,1.124,1.151,1.178,1.116,1.101,1.113,1.082,1.101,1.086,1.064,1.087,1.06,1.06,1.054,1.035,1.046,1.024,1.016,1.029,0.977,0.988,1.004,0.993,0.984,0.945,0.964,0.953,0.163,0.138,0.191,0.227,0.332,0.45,0.583,0.793,1.056,1.289,1.489,1.703,1.906,2.008,2.168,2.308,2.417,2.459,2.536,2.591,2.565,2.58,2.57,2.58,2.585,2.535,2.556,2.485,2.477,2.412,2.408,2.403,2.356,2.333,2.307,2.283,2.246,2.214,2.176,2.165,2.126,2.069,2.085,2.007,2.01,2.008,1.967,1.93,1.896,1.92,1.851,1.835,1.791,1.814,1.765,1.712,1.686,1.69,1.711,1.635,1.66,1.623,1.606,1.594,1.572,1.524,1.547,1.541,1.48,1.444,1.484,1.467,1.416,1.377,1.409,1.411,1.406,1.369,1.38,1.332,1.367,1.343,1.325,1.291,1.258,1.275,1.291,1.21,1.232,1.216,1.21,1.204,1.15,1.167,1.144,1.176,1.158,1.138,1.154,1.105,1.09,1.12,1.084,1.113,1.142,1.056,1.065,1.024,1.076,1.044,1.022,1.056,1.024,0.96,1.004,0.978,1.002,1.012,0.998,0.982,0.254,0.22,0.243,0.305,0.367,0.558,0.704,0.842,1.108,1.367,1.541,1.807,1.996,2.193,2.382,2.543,2.625,2.707,2.843,2.863,2.943,2.935,3.009,3.001,2.99,2.99,2.974,2.941,2.91,2.899,2.873,2.856,2.786,2.753,2.744,2.726,2.717,2.658,2.59,2.576,2.555,2.504,2.485,2.475,2.42,2.409,2.365,2.315,2.293,2.235,2.251,2.183,2.161,2.148,2.12,2.051,2.041,2.093,2.047,1.987,1.956,1.963,1.924,1.919,1.855,1.858,1.811,1.793,1.79,1.761,1.73,1.724,1.743,1.687,1.674,1.666,1.655,1.645,1.595,1.642,1.613,1.564,1.525,1.545,1.546,1.506,1.533,1.485,1.474,1.422,1.437,1.465,1.423,1.381,1.396,1.379,1.352,1.387,1.34,1.37,1.321,1.355,1.287,1.282,1.276,1.259,1.304,1.265,1.252,1.203,1.205,1.19,1.194,1.191,1.182,1.191,1.175,1.18,1.208,1.157,0.184,0.206,0.195,0.212,0.248,0.318,0.439,0.491,0.649,0.817,0.983,1.147,1.368,1.551,1.688,1.852,2.038,2.168,2.287,2.356,2.427,2.488,2.542,2.546,2.624,2.611,2.582,2.641,2.656,2.64,2.591,2.606,2.572,2.553,2.524,2.518,2.48,2.435,2.427,2.403,2.389,2.357,2.332,2.308,2.29,2.264,2.184,2.218,2.137,2.127,2.117,2.099,2.065,2.032,1.975,2.001,1.951,1.981,1.946,1.901,1.895,1.831,1.848,1.779,1.795,1.776,1.781,1.752,1.678,1.687,1.728,1.69,1.653,1.596,1.607,1.584,1.588,1.602,1.529,1.554,1.516,1.549,1.496,1.487,1.458,1.426,1.421,1.435,1.396,1.403,1.38,1.376,1.356,1.337,1.32,1.327,1.326,1.331,1.329,1.306,1.275,1.28,1.271,1.259,1.27,1.225,1.222,1.214,1.224,1.215,1.219,1.182,1.164,1.192,1.175,1.157,1.141,1.129,1.146,1.15
"2011-03-31 09:00:00",496,2.668,2.622,3.034,2.652,0.391,0.163,0.218,0.195,22.5,22.5,25.5,31,616.252,0.466,0.539,0.612,0.912,0.989,1.09,1.391,0.578,0.899,1.148,1.431,1.684,1.892,2.111,2.247,2.322,2.458,2.508,2.574,2.655,2.643,2.668,2.644,2.66,2.625,2.655,2.6,2.592,2.522,2.504,2.521,2.448,2.48,2.411,2.325,2.331,2.284,2.25,2.207,2.221,2.169,2.158,2.078,2.085,2.044,2.043,2.004,1.947,1.945,1.886,1.872,1.858,1.817,1.807,1.753,1.752,1.723,1.645,1.684,1.668,1.663,1.623,1.613,1.61,1.563,1.549,1.518,1.539,1.504,1.492,1.467,1.427,1.413,1.439,1.407,1.382,1.36,1.351,1.344,1.355,1.299,1.325,1.306,1.253,1.25,1.232,1.221,1.233,1.227,1.222,1.198,1.187,1.176,1.206,1.16,1.164,1.16,1.148,1.111,1.109,1.075,1.121,1.1,1.073,1.068,1.079,1.035,0.999,1.004,1.044,1.012,1.026,1.01,0.967,0.993,0.959,0.941,0.981,0.917,0.971,0.144,0.167,0.199,0.231,0.315,0.457,0.652,0.813,1.065,1.228,1.521,1.681,1.916,2.025,2.17,2.281,2.41,2.43,2.534,2.572,2.544,2.622,2.573,2.554,2.579,2.57,2.521,2.512,2.489,2.457,2.44,2.406,2.389,2.327,2.342,2.281,2.216,2.25,2.213,2.136,2.135,2.089,2.073,2.007,2.005,1.979,1.933,1.931,1.929,1.881,1.896,1.837,1.86,1.808,1.757,1.745,1.729,1.699,1.675,1.667,1.637,1.617,1.597,1.595,1.584,1.528,1.538,1.501,1.508,1.479,1.524,1.476,1.442,1.437,1.444,1.407,1.354,1.371,1.312,1.335,1.299,1.328,1.317,1.305,1.251,1.276,1.309,1.245,1.256,1.23,1.208,1.208,1.181,1.206,1.196,1.137,1.141,1.124,1.154,1.115,1.106,1.073,1.097,1.073,1.083,1.081,1.048,1.081,1.093,1.042,1.034,1.052,1.023,0.966,0.994,1.026,1.007,0.988,0.956,0.962,0.219,0.267,0.245,0.318,0.363,0.527,0.65,0.845,1.06,1.31,1.557,1.785,2.02,2.217,2.391,2.538,2.635,2.738,2.837,2.902,2.94,2.978,2.965,2.981,3.034,2.972,2.941,2.932,2.942,2.931,2.911,2.812,2.806,2.796,2.768,2.745,2.676,2.658,2.586,2.608,2.576,2.518,2.498,2.429,2.413,2.35,2.343,2.3,2.272,2.293,2.237,2.22,2.152,2.167,2.11,2.108,2.062,2.048,2.001,1.967,1.955,1.937,1.924,1.923,1.878,1.882,1.857,1.852,1.825,1.758,1.778,1.775,1.733,1.699,1.696,1.622,1.679,1.638,1.601,1.619,1.596,1.576,1.57,1.494,1.57,1.477,1.497,1.481,1.487,1.437,1.418,1.439,1.409,1.433,1.439,1.384,1.38,1.322,1.363,1.33,1.331,1.299,1.322,1.235,1.293,1.266,1.246,1.247,1.29,1.214,1.18,1.232,1.247,1.191,1.191,1.167,1.222,1.165,1.169,1.127,0.171,0.209,0.202,0.204,0.271,0.313,0.384,0.501,0.663,0.817,0.967,1.164,1.342,1.536,1.731,1.901,1.984,2.149,2.251,2.34,2.418,2.465,2.531,2.575,2.595,2.604,2.625,2.627,2.637,2.642,2.594,2.588,2.53,2.531,2.552,2.491,2.515,2.442,2.42,2.381,2.383,2.332,2.302,2.289,2.274,2.242,2.225,2.181,2.166,2.143,2.076,2.095,2.089,2.055,2.045,1.96,1.968,1.966,1.963,1.897,1.848,1.812,1.806,1.803,1.806,1.764,1.759,1.717,1.73,1.686,1.664,1.697,1.647,1.64,1.59,1.613,1.581,1.572,1.554,1.56,1.529,1.492,1.511,1.448,1.466,1.432,1.46,1.46,1.421,1.435,1.358,1.393,1.372,1.33,1.34,1.331,1.311,1.326,1.323,1.306,1.279,1.275,1.271,1.275,1.26,1.252,1.229,1.221,1.211,1.218,1.24,1.197,1.178,1.181,1.163,1.145,1.165,1.129,1.067,1.098
"2011-03-31 11:00:00",498,2.72,2.615,3.018,2.655,0.448,0.142,0.232,0.185,25.5,26.5,24,26,613.469,0.601,0.675,0.849,0.926,1.289,1.624,1.935,0.771,1.021,1.257,1.524,1.716,1.938,2.116,2.256,2.367,2.493,2.546,2.6,2.654,2.677,2.691,2.663,2.636,2.72,2.643,2.576,2.594,2.551,2.566,2.533,2.452,2.46,2.418,2.411,2.362,2.333,2.318,2.243,2.22,2.183,2.147,2.086,2.077,2.042,2.01,2.021,1.971,1.94,1.884,1.86,1.834,1.826,1.78,1.775,1.776,1.737,1.711,1.695,1.658,1.63,1.648,1.641,1.563,1.585,1.554,1.52,1.507,1.478,1.473,1.5,1.428,1.444,1.439,1.372,1.4,1.355,1.364,1.366,1.333,1.334,1.326,1.295,1.313,1.311,1.27,1.251,1.259,1.173,1.204,1.166,1.183,1.158,1.129,1.184,1.147,1.15,1.118,1.093,1.137,1.062,1.044,1.077,1.059,1.089,1.029,1.036,1.023,1.059,1.047,0.974,1.049,0.979,1.015,1.004,0.984,0.939,0.975,0.987,0.946,0.226,0.164,0.197,0.205,0.335,0.455,0.577,0.803,1.031,1.244,1.474,1.71,1.897,2.063,2.247,2.342,2.398,2.447,2.564,2.567,2.56,2.598,2.589,2.573,2.579,2.615,2.557,2.491,2.463,2.485,2.445,2.415,2.371,2.331,2.286,2.262,2.269,2.213,2.19,2.155,2.143,2.114,2.054,2.044,2.045,2.025,1.934,1.904,1.944,1.89,1.849,1.845,1.803,1.792,1.782,1.72,1.74,1.706,1.681,1.635,1.662,1.607,1.623,1.629,1.576,1.521,1.522,1.467,1.514,1.504,1.488,1.454,1.41,1.445,1.394,1.408,1.391,1.375,1.354,1.332,1.332,1.334,1.311,1.282,1.295,1.255,1.268,1.249,1.279,1.231,1.243,1.201,1.166,1.191,1.19,1.159,1.115,1.138,1.162,1.115,1.104,1.127,1.099,1.077,1.078,1.036,1.056,1.034,1.076,1.006,1.009,1.048,0.998,1.012,1.026,1,0.967,0.973,0.969,0.952,0.203,0.301,0.274,0.31,0.431,0.526,0.663,0.875,1.089,1.304,1.566,1.791,2.034,2.226,2.349,2.557,2.645,2.741,2.821,2.912,2.925,2.959,2.953,2.988,2.983,2.966,2.967,2.944,2.935,2.926,2.921,2.848,2.813,2.78,2.757,2.72,2.662,2.63,2.624,2.609,2.518,2.534,2.449,2.463,2.418,2.342,2.361,2.334,2.288,2.276,2.242,2.214,2.191,2.152,2.131,2.107,2.092,2.046,2.009,1.99,1.943,1.935,1.913,1.89,1.875,1.839,1.855,1.79,1.824,1.797,1.728,1.769,1.709,1.672,1.668,1.639,1.649,1.623,1.608,1.603,1.578,1.557,1.529,1.51,1.507,1.491,1.491,1.517,1.469,1.462,1.442,1.44,1.398,1.427,1.383,1.355,1.4,1.374,1.364,1.35,1.334,1.311,1.306,1.281,1.25,1.302,1.272,1.267,1.252,1.231,1.252,1.196,1.21,1.203,1.191,1.22,1.167,1.16,1.179,1.158,0.191,0.163,0.204,0.202,0.261,0.328,0.377,0.518,0.676,0.807,0.982,1.13,1.327,1.541,1.668,1.893,2.02,2.147,2.231,2.341,2.423,2.458,2.525,2.625,2.589,2.622,2.598,2.62,2.611,2.595,2.585,2.591,2.627,2.538,2.512,2.504,2.478,2.435,2.41,2.398,2.353,2.362,2.332,2.26,2.251,2.202,2.181,2.22,2.15,2.152,2.095,2.098,2.065,2.02,1.988,1.979,1.945,1.929,1.911,1.916,1.842,1.869,1.843,1.786,1.791,1.748,1.777,1.722,1.708,1.709,1.682,1.684,1.651,1.647,1.627,1.592,1.583,1.559,1.547,1.509,1.523,1.564,1.465,1.48,1.444,1.433,1.454,1.41,1.426,1.396,1.387,1.367,1.381,1.337,1.35,1.376,1.317,1.306,1.28,1.273,1.281,1.278,1.235,1.263,1.279,1.27,1.258,1.223,1.171,1.195,1.186,1.2,1.181,1.139,1.156,1.162,1.137,1.135,1.078,1.129
"2011-03-31 12:00:00",499,2.695,2.604,3.023,2.665,0.507,0.144,0.25,0.202,25.5,24.5,24,27,612.707,0.505,0.661,0.569,0.641,0.727,0.861,0.971,0.774,0.949,1.241,1.515,1.689,1.907,2.086,2.259,2.405,2.45,2.544,2.594,2.64,2.654,2.638,2.638,2.689,2.695,2.636,2.641,2.592,2.601,2.569,2.514,2.501,2.413,2.426,2.379,2.324,2.299,2.289,2.246,2.224,2.202,2.122,2.129,2.059,2.056,2.053,1.967,1.986,1.963,1.896,1.866,1.841,1.871,1.818,1.784,1.773,1.735,1.728,1.69,1.669,1.622,1.623,1.568,1.623,1.579,1.545,1.537,1.529,1.5,1.5,1.474,1.457,1.446,1.396,1.469,1.401,1.388,1.391,1.397,1.349,1.356,1.306,1.291,1.288,1.276,1.247,1.247,1.257,1.24,1.202,1.201,1.2,1.173,1.16,1.185,1.164,1.161,1.126,1.135,1.125,1.079,1.1,1.08,1.086,1.055,1.095,1.053,1.05,1.062,1.025,1.007,0.993,1.057,1,0.984,1.036,0.992,0.99,0.971,0.959,0.208,0.147,0.183,0.241,0.32,0.481,0.638,0.796,1.043,1.231,1.506,1.725,1.894,2.08,2.194,2.328,2.396,2.484,2.543,2.567,2.575,2.581,2.571,2.604,2.597,2.574,2.512,2.5,2.51,2.458,2.394,2.402,2.411,2.383,2.306,2.328,2.26,2.228,2.183,2.181,2.127,2.103,2.108,2.057,2.025,1.984,1.985,1.954,1.904,1.896,1.845,1.867,1.81,1.781,1.788,1.762,1.754,1.67,1.682,1.672,1.636,1.611,1.628,1.58,1.605,1.56,1.556,1.549,1.509,1.512,1.436,1.463,1.449,1.439,1.382,1.447,1.384,1.399,1.375,1.33,1.332,1.263,1.306,1.305,1.284,1.29,1.246,1.275,1.256,1.247,1.188,1.216,1.232,1.191,1.218,1.161,1.161,1.123,1.137,1.133,1.101,1.111,1.094,1.131,1.08,1.057,1.074,1.06,1.055,1.014,1.003,1.06,1.018,1.017,1.002,1.013,1.016,0.974,0.989,1.009,0.225,0.25,0.285,0.351,0.415,0.509,0.713,0.868,1.08,1.299,1.555,1.786,1.993,2.211,2.366,2.545,2.656,2.765,2.842,2.856,2.941,2.954,2.99,3.004,2.998,3.01,2.983,2.947,2.963,2.873,2.901,2.868,2.853,2.782,2.758,2.754,2.689,2.617,2.625,2.569,2.556,2.528,2.468,2.438,2.39,2.372,2.351,2.291,2.27,2.249,2.24,2.216,2.175,2.163,2.148,2.089,2.063,2.06,2.036,2,1.955,1.96,1.952,1.9,1.89,1.865,1.859,1.826,1.788,1.787,1.78,1.727,1.722,1.727,1.702,1.675,1.689,1.625,1.653,1.629,1.578,1.582,1.562,1.542,1.565,1.527,1.514,1.491,1.472,1.486,1.428,1.418,1.425,1.411,1.435,1.348,1.371,1.375,1.343,1.397,1.285,1.279,1.332,1.307,1.26,1.26,1.235,1.27,1.256,1.228,1.238,1.218,1.219,1.225,1.179,1.197,1.204,1.192,1.178,1.158,0.16,0.209,0.214,0.22,0.253,0.302,0.384,0.479,0.672,0.8,0.972,1.158,1.329,1.573,1.731,1.864,2.041,2.152,2.283,2.368,2.443,2.492,2.553,2.565,2.637,2.634,2.656,2.608,2.638,2.616,2.627,2.599,2.557,2.547,2.533,2.542,2.507,2.47,2.415,2.374,2.352,2.372,2.304,2.299,2.284,2.197,2.204,2.198,2.153,2.137,2.116,2.11,2.066,2.022,2.002,2.002,1.936,1.953,1.902,1.896,1.861,1.892,1.801,1.823,1.801,1.762,1.773,1.718,1.708,1.724,1.742,1.695,1.704,1.633,1.645,1.603,1.658,1.576,1.537,1.549,1.513,1.512,1.506,1.458,1.491,1.462,1.453,1.426,1.428,1.389,1.417,1.402,1.364,1.397,1.333,1.305,1.339,1.329,1.322,1.327,1.306,1.276,1.231,1.223,1.257,1.242,1.229,1.217,1.219,1.226,1.165,1.214,1.205,1.162,1.128,1.177,1.129,1.145,1.126,1.091
"2011-03-31 13:00:00",500,2.741,2.624,3,2.671,0.525,0.155,0.218,0.173,23.5,24.5,26,27,617.32,0.389,0.608,0.507,0.627,0.905,1.13,1.073,0.752,0.979,1.26,1.537,1.727,1.941,2.119,2.273,2.386,2.438,2.577,2.629,2.668,2.67,2.683,2.741,2.706,2.683,2.673,2.63,2.634,2.563,2.588,2.486,2.479,2.461,2.421,2.388,2.347,2.333,2.279,2.255,2.218,2.202,2.149,2.114,2.086,2.071,2.005,1.989,1.955,1.917,1.907,1.912,1.877,1.841,1.793,1.804,1.782,1.741,1.699,1.715,1.696,1.67,1.658,1.601,1.621,1.591,1.584,1.535,1.529,1.517,1.511,1.486,1.459,1.408,1.4,1.4,1.389,1.358,1.369,1.341,1.32,1.306,1.333,1.305,1.317,1.256,1.273,1.298,1.224,1.239,1.228,1.22,1.243,1.177,1.167,1.14,1.189,1.131,1.135,1.121,1.108,1.143,1.064,1.084,1.064,1.088,1.083,1.05,1.027,1.008,1.001,1.015,0.992,1.005,0.991,0.99,0.983,0.999,0.971,0.988,0.932,0.182,0.148,0.179,0.247,0.342,0.451,0.604,0.802,1.045,1.281,1.504,1.72,1.933,2.087,2.214,2.33,2.418,2.45,2.504,2.561,2.581,2.613,2.603,2.624,2.584,2.546,2.541,2.526,2.489,2.429,2.445,2.395,2.373,2.375,2.338,2.296,2.284,2.229,2.172,2.151,2.122,2.069,2.073,2.062,2.027,1.97,2.006,1.928,1.908,1.851,1.883,1.85,1.79,1.799,1.758,1.74,1.734,1.745,1.637,1.693,1.649,1.637,1.597,1.585,1.567,1.541,1.55,1.515,1.526,1.508,1.492,1.457,1.454,1.437,1.45,1.427,1.416,1.359,1.339,1.322,1.355,1.36,1.292,1.303,1.307,1.266,1.221,1.253,1.208,1.234,1.232,1.241,1.162,1.236,1.161,1.154,1.141,1.157,1.143,1.118,1.117,1.099,1.102,1.117,1.111,1.1,1.131,1.083,1.081,1.045,1.063,1.006,1.02,1.034,1.02,1.002,0.95,0.99,0.982,1.015,0.231,0.246,0.269,0.301,0.422,0.552,0.674,0.883,1.06,1.314,1.558,1.758,2.015,2.232,2.383,2.537,2.669,2.767,2.86,2.877,2.917,2.97,2.991,2.972,2.976,2.983,2.963,2.972,2.913,2.893,2.844,2.85,2.787,2.81,2.784,2.722,2.704,2.647,2.647,2.578,2.562,2.525,2.477,2.466,2.412,2.38,2.342,2.286,2.323,2.283,2.195,2.21,2.159,2.133,2.146,2.097,2.113,2.044,2.063,2.021,1.993,1.941,1.925,1.884,1.911,1.841,1.845,1.832,1.808,1.778,1.748,1.755,1.719,1.74,1.699,1.669,1.622,1.653,1.63,1.613,1.581,1.548,1.576,1.533,1.557,1.511,1.457,1.51,1.476,1.445,1.462,1.427,1.451,1.432,1.415,1.394,1.416,1.355,1.377,1.314,1.349,1.347,1.307,1.312,1.296,1.27,1.268,1.283,1.255,1.223,1.254,1.179,1.211,1.23,1.203,1.18,1.233,1.172,1.156,1.152,0.223,0.222,0.174,0.176,0.269,0.3,0.41,0.503,0.647,0.86,0.943,1.185,1.36,1.559,1.717,1.861,2.008,2.156,2.254,2.342,2.445,2.5,2.519,2.564,2.625,2.637,2.639,2.644,2.633,2.652,2.596,2.588,2.598,2.566,2.561,2.534,2.493,2.423,2.431,2.392,2.404,2.382,2.334,2.31,2.263,2.235,2.185,2.202,2.165,2.121,2.084,2.09,2.052,2.06,2.036,2.009,1.981,1.942,1.896,1.929,1.864,1.842,1.848,1.839,1.785,1.774,1.777,1.705,1.718,1.701,1.721,1.654,1.64,1.6,1.622,1.604,1.566,1.553,1.563,1.522,1.54,1.562,1.5,1.49,1.494,1.455,1.432,1.442,1.388,1.383,1.424,1.387,1.353,1.357,1.346,1.329,1.331,1.316,1.293,1.304,1.309,1.284,1.248,1.215,1.244,1.212,1.238,1.233,1.215,1.179,1.178,1.217,1.163,1.137,1.173,1.139,1.151,1.138,1.137,1.167
"2011-03-31 14:00:00",501,2.752,2.626,3.017,2.656,0.531,0.169,0.221,0.174,24,23.5,26,28.5,613.889,0.608,0.614,0.626,0.717,0.828,1.017,1.228,0.697,0.982,1.239,1.478,1.783,1.948,2.156,2.283,2.421,2.503,2.577,2.642,2.676,2.711,2.702,2.697,2.704,2.685,2.69,2.649,2.655,2.605,2.573,2.54,2.517,2.489,2.44,2.39,2.384,2.341,2.311,2.252,2.28,2.171,2.173,2.139,2.091,2.079,2.018,2.032,2.031,1.977,1.92,1.907,1.872,1.834,1.82,1.803,1.802,1.811,1.751,1.703,1.697,1.648,1.647,1.635,1.586,1.616,1.575,1.569,1.555,1.524,1.521,1.434,1.474,1.425,1.473,1.375,1.434,1.387,1.417,1.383,1.36,1.304,1.332,1.292,1.313,1.272,1.262,1.301,1.225,1.213,1.251,1.197,1.189,1.213,1.177,1.188,1.137,1.106,1.16,1.134,1.126,1.125,1.083,1.082,1.125,1.073,1.061,1.106,1.066,1.043,1.051,1.039,1.039,1.026,1.016,0.998,1.026,0.952,0.983,0.986,1.001,0.153,0.19,0.216,0.234,0.326,0.465,0.638,0.803,1.032,1.242,1.504,1.738,1.925,2.083,2.245,2.316,2.387,2.464,2.556,2.516,2.59,2.609,2.626,2.568,2.53,2.555,2.559,2.553,2.48,2.483,2.477,2.404,2.396,2.317,2.305,2.288,2.263,2.238,2.15,2.138,2.133,2.104,2.057,2.042,2.01,2.028,1.93,1.938,1.95,1.9,1.885,1.825,1.829,1.786,1.791,1.747,1.736,1.687,1.682,1.611,1.677,1.6,1.638,1.607,1.518,1.541,1.548,1.508,1.554,1.473,1.495,1.469,1.474,1.45,1.474,1.441,1.382,1.379,1.356,1.33,1.326,1.339,1.329,1.33,1.251,1.246,1.231,1.241,1.266,1.23,1.276,1.206,1.205,1.151,1.195,1.187,1.188,1.129,1.144,1.116,1.109,1.148,1.1,1.077,1.136,1.072,1.056,1.072,1.052,1.057,1.019,1.027,1.019,1.033,1.041,0.998,0.987,0.942,0.978,0.947,0.241,0.258,0.241,0.314,0.453,0.532,0.662,0.9,1.077,1.312,1.579,1.788,2.049,2.229,2.338,2.527,2.621,2.685,2.845,2.919,2.952,2.952,2.92,2.976,2.983,2.98,2.975,2.98,2.978,2.881,2.894,2.865,2.799,2.789,2.754,2.718,2.687,2.625,2.636,2.565,2.569,2.511,2.505,2.448,2.395,2.398,2.389,2.325,2.306,2.238,2.258,2.23,2.149,2.128,2.128,2.098,2.058,2.025,1.98,2.002,1.979,1.96,1.931,1.905,1.907,1.872,1.845,1.83,1.801,1.776,1.758,1.753,1.727,1.713,1.696,1.669,1.671,1.606,1.636,1.603,1.614,1.541,1.604,1.553,1.537,1.471,1.504,1.518,1.475,1.446,1.454,1.389,1.393,1.373,1.403,1.382,1.404,1.371,1.349,1.324,1.325,1.33,1.299,1.29,1.258,1.262,1.231,1.276,1.242,1.216,1.19,1.236,1.19,1.188,1.167,1.188,1.189,1.199,1.172,1.203,0.166,0.198,0.214,0.256,0.26,0.304,0.369,0.562,0.651,0.77,1.003,1.104,1.372,1.545,1.702,1.879,2.016,2.173,2.235,2.348,2.422,2.485,2.53,2.574,2.598,2.635,2.615,2.656,2.626,2.631,2.62,2.596,2.598,2.538,2.539,2.545,2.442,2.468,2.422,2.417,2.377,2.334,2.326,2.292,2.251,2.207,2.193,2.155,2.141,2.123,2.088,2.043,2.043,2.007,2.005,1.958,1.952,1.931,1.915,1.888,1.874,1.871,1.83,1.842,1.774,1.763,1.753,1.726,1.733,1.715,1.713,1.634,1.651,1.622,1.622,1.591,1.596,1.594,1.554,1.528,1.518,1.469,1.486,1.491,1.444,1.452,1.454,1.451,1.418,1.453,1.399,1.37,1.354,1.336,1.362,1.342,1.322,1.286,1.3,1.292,1.293,1.282,1.258,1.22,1.263,1.254,1.235,1.209,1.171,1.177,1.2,1.115,1.195,1.19,1.16,1.114,1.156,1.133,1.138,1.128
"2011-03-31 15:00:00",502,2.737,2.628,3.019,2.648,0.424,0.201,0.207,0.172,21.5,23.5,23,31,611.792,0.386,0.431,0.494,0.528,0.629,0.8,1.018,0.76,0.994,1.284,1.481,1.773,1.961,2.158,2.303,2.46,2.515,2.605,2.633,2.698,2.737,2.716,2.725,2.734,2.725,2.671,2.63,2.653,2.606,2.577,2.565,2.538,2.515,2.452,2.443,2.385,2.323,2.287,2.275,2.226,2.218,2.191,2.142,2.058,2.074,2.048,2.036,2.025,2.008,1.9,1.858,1.868,1.873,1.797,1.778,1.785,1.771,1.726,1.745,1.681,1.688,1.662,1.646,1.628,1.622,1.545,1.581,1.535,1.541,1.495,1.52,1.461,1.479,1.418,1.413,1.424,1.418,1.382,1.398,1.319,1.35,1.332,1.31,1.244,1.271,1.295,1.253,1.228,1.266,1.227,1.196,1.201,1.179,1.194,1.146,1.112,1.132,1.152,1.118,1.137,1.142,1.093,1.099,1.102,1.04,1.062,1.073,1.05,1.062,1.003,1.045,1.014,0.993,1.002,1.037,1.011,0.98,0.964,0.94,0.995,0.193,0.19,0.181,0.25,0.337,0.418,0.621,0.824,0.999,1.313,1.498,1.702,1.918,2.074,2.206,2.319,2.465,2.473,2.493,2.565,2.566,2.626,2.628,2.593,2.567,2.571,2.535,2.484,2.475,2.486,2.412,2.432,2.37,2.335,2.37,2.279,2.244,2.244,2.208,2.143,2.142,2.124,2.071,2.053,1.953,1.994,1.974,1.947,1.91,1.878,1.877,1.835,1.811,1.801,1.801,1.742,1.737,1.704,1.689,1.658,1.697,1.633,1.628,1.542,1.592,1.574,1.572,1.526,1.493,1.515,1.491,1.472,1.477,1.415,1.439,1.384,1.39,1.349,1.349,1.317,1.358,1.316,1.297,1.339,1.259,1.268,1.277,1.253,1.273,1.179,1.225,1.174,1.203,1.244,1.165,1.192,1.115,1.155,1.139,1.142,1.1,1.103,1.078,1.135,1.111,1.076,1.088,1.059,1.06,1.042,1.042,1.023,1.034,1.004,0.997,0.98,0.977,1.006,0.98,0.944,0.212,0.206,0.255,0.339,0.394,0.491,0.616,0.855,1.05,1.33,1.527,1.768,1.988,2.21,2.363,2.516,2.612,2.759,2.814,2.898,2.925,2.937,2.969,2.998,3.018,3.016,2.987,2.959,2.944,2.939,2.879,2.828,2.839,2.757,2.757,2.705,2.652,2.669,2.62,2.635,2.562,2.505,2.486,2.465,2.415,2.381,2.345,2.33,2.292,2.303,2.201,2.197,2.186,2.104,2.137,2.126,2.081,1.995,1.997,2.007,1.981,1.945,1.941,1.914,1.888,1.849,1.83,1.835,1.788,1.793,1.749,1.762,1.722,1.703,1.705,1.72,1.625,1.632,1.607,1.59,1.583,1.569,1.558,1.525,1.545,1.533,1.538,1.469,1.459,1.487,1.468,1.469,1.415,1.415,1.4,1.416,1.369,1.324,1.351,1.347,1.313,1.303,1.289,1.302,1.262,1.248,1.282,1.288,1.274,1.216,1.267,1.225,1.238,1.17,1.202,1.175,1.182,1.201,1.18,1.158,0.164,0.18,0.212,0.205,0.246,0.357,0.372,0.488,0.62,0.759,0.983,1.148,1.326,1.585,1.731,1.903,2.006,2.22,2.27,2.335,2.4,2.478,2.594,2.539,2.58,2.586,2.613,2.588,2.617,2.618,2.592,2.603,2.549,2.54,2.561,2.526,2.476,2.45,2.396,2.38,2.357,2.355,2.353,2.307,2.276,2.264,2.254,2.193,2.143,2.141,2.104,2.11,2.032,1.984,2.005,2.021,1.955,1.926,1.903,1.861,1.894,1.847,1.846,1.799,1.804,1.742,1.731,1.745,1.741,1.706,1.677,1.654,1.597,1.642,1.614,1.663,1.552,1.626,1.537,1.527,1.516,1.507,1.479,1.488,1.507,1.403,1.428,1.448,1.425,1.425,1.439,1.395,1.388,1.338,1.346,1.299,1.302,1.323,1.281,1.306,1.291,1.284,1.282,1.252,1.266,1.186,1.201,1.237,1.23,1.221,1.247,1.197,1.125,1.164,1.177,1.146,1.153,1.105,1.125,1.112
"2011-03-31 16:00:00",503,2.751,2.622,3.049,2.654,0.348,0.137,0.268,0.183,24.5,23,26,28,617.206,0.402,0.446,0.536,0.521,0.697,0.855,1.088,0.717,0.986,1.224,1.478,1.759,1.947,2.158,2.313,2.372,2.512,2.613,2.627,2.646,2.689,2.705,2.704,2.751,2.693,2.691,2.646,2.654,2.609,2.628,2.571,2.569,2.494,2.466,2.411,2.388,2.338,2.314,2.307,2.249,2.209,2.189,2.166,2.128,2.105,2.051,2.006,1.985,1.932,1.921,1.911,1.933,1.842,1.837,1.768,1.769,1.772,1.726,1.694,1.681,1.654,1.651,1.631,1.629,1.593,1.58,1.54,1.523,1.562,1.457,1.457,1.451,1.489,1.45,1.414,1.407,1.42,1.385,1.364,1.323,1.322,1.341,1.323,1.296,1.28,1.289,1.26,1.282,1.244,1.233,1.218,1.209,1.247,1.19,1.143,1.133,1.19,1.12,1.147,1.14,1.137,1.133,1.128,1.134,1.061,1.062,1.075,1.063,1.041,1.03,1.04,1.041,1.011,0.992,0.994,0.987,0.978,0.982,0.996,0.987,0.138,0.186,0.205,0.214,0.36,0.482,0.614,0.849,1.052,1.275,1.486,1.7,1.937,2.07,2.218,2.334,2.438,2.496,2.518,2.577,2.611,2.604,2.594,2.585,2.6,2.577,2.536,2.518,2.501,2.446,2.449,2.406,2.33,2.345,2.32,2.314,2.26,2.24,2.209,2.165,2.151,2.133,2.109,2.052,2.037,2.003,1.947,1.902,1.931,1.886,1.869,1.843,1.836,1.804,1.788,1.747,1.723,1.702,1.697,1.646,1.649,1.639,1.618,1.606,1.541,1.562,1.531,1.535,1.547,1.493,1.509,1.504,1.438,1.433,1.418,1.407,1.386,1.394,1.35,1.358,1.32,1.32,1.31,1.272,1.295,1.236,1.308,1.246,1.249,1.239,1.206,1.186,1.222,1.199,1.166,1.15,1.147,1.146,1.147,1.14,1.12,1.125,1.108,1.075,1.077,1.062,1.075,1.065,1.051,1.049,1.063,1.02,1.034,1.03,0.998,1.028,0.986,0.976,0.993,1.001,0.231,0.223,0.279,0.341,0.395,0.504,0.688,0.895,1.081,1.323,1.597,1.782,2.018,2.232,2.419,2.529,2.698,2.755,2.838,2.883,2.931,2.967,2.974,2.989,3.009,3.001,2.975,2.952,2.972,2.908,2.843,2.842,2.83,2.789,2.758,2.705,2.666,2.657,2.65,2.572,2.563,2.494,2.485,2.44,2.428,2.402,2.365,2.325,2.304,2.251,2.249,2.249,2.158,2.152,2.138,2.095,2.062,2.03,2.026,1.99,1.967,1.95,1.908,1.915,1.889,1.829,1.863,1.812,1.772,1.763,1.734,1.751,1.741,1.698,1.69,1.677,1.632,1.635,1.634,1.576,1.589,1.62,1.561,1.531,1.537,1.531,1.48,1.477,1.48,1.473,1.459,1.452,1.415,1.417,1.426,1.37,1.375,1.354,1.344,1.339,1.345,1.316,1.334,1.283,1.268,1.309,1.216,1.239,1.253,1.256,1.227,1.22,1.195,1.189,1.19,1.154,1.178,1.172,1.162,1.177,0.207,0.152,0.2,0.211,0.231,0.323,0.414,0.507,0.636,0.803,1.015,1.16,1.354,1.518,1.719,1.893,2.053,2.137,2.256,2.417,2.411,2.493,2.562,2.583,2.61,2.635,2.647,2.638,2.65,2.632,2.603,2.577,2.564,2.548,2.533,2.565,2.445,2.451,2.392,2.392,2.436,2.337,2.318,2.284,2.239,2.211,2.157,2.221,2.169,2.131,2.123,2.097,2.069,2.033,2.019,1.994,1.934,1.951,1.914,1.923,1.868,1.833,1.838,1.865,1.824,1.755,1.75,1.732,1.725,1.65,1.644,1.638,1.632,1.601,1.652,1.564,1.603,1.578,1.54,1.549,1.554,1.53,1.507,1.501,1.485,1.472,1.454,1.42,1.43,1.431,1.414,1.398,1.353,1.345,1.339,1.362,1.329,1.309,1.33,1.281,1.264,1.232,1.244,1.269,1.28,1.264,1.205,1.219,1.211,1.223,1.187,1.187,1.173,1.144,1.159,1.173,1.166,1.117,1.163,1.092
"2011-03-31 17:00:00",504,2.777,2.61,3.049,2.655,0.341,0.126,0.18,0.157,21,23.5,26.5,27,604.624,0.363,0.411,0.471,0.531,0.637,0.764,0.896,0.733,0.995,1.304,1.488,1.736,1.957,2.139,2.308,2.385,2.515,2.621,2.671,2.685,2.677,2.749,2.749,2.743,2.659,2.718,2.68,2.637,2.631,2.569,2.538,2.475,2.517,2.484,2.411,2.365,2.343,2.3,2.287,2.193,2.191,2.155,2.12,2.124,2.088,2.036,2.023,2.003,1.951,1.927,1.944,1.85,1.853,1.847,1.788,1.749,1.727,1.702,1.721,1.671,1.677,1.641,1.624,1.618,1.563,1.576,1.561,1.535,1.49,1.5,1.475,1.427,1.483,1.428,1.396,1.416,1.415,1.339,1.33,1.369,1.327,1.327,1.264,1.298,1.263,1.287,1.243,1.215,1.272,1.213,1.172,1.188,1.201,1.175,1.13,1.138,1.146,1.153,1.131,1.114,1.084,1.054,1.097,1.105,1.063,1.064,1.049,0.997,1.052,1.054,1.016,1.006,0.971,1.026,1.037,0.974,0.99,0.99,0.915,0.932,0.188,0.187,0.186,0.243,0.346,0.417,0.596,0.791,1.03,1.272,1.5,1.757,1.936,2.049,2.242,2.347,2.422,2.497,2.526,2.548,2.581,2.587,2.61,2.59,2.596,2.581,2.538,2.509,2.527,2.478,2.409,2.421,2.39,2.343,2.304,2.308,2.25,2.234,2.176,2.171,2.154,2.089,2.083,2.068,2.016,2.044,1.963,1.979,1.893,1.909,1.867,1.82,1.867,1.835,1.781,1.775,1.729,1.699,1.666,1.65,1.645,1.665,1.61,1.595,1.567,1.542,1.536,1.517,1.486,1.496,1.473,1.506,1.445,1.4,1.411,1.426,1.366,1.373,1.357,1.312,1.358,1.308,1.319,1.314,1.302,1.278,1.282,1.27,1.218,1.23,1.193,1.218,1.233,1.205,1.168,1.177,1.175,1.192,1.143,1.132,1.134,1.101,1.112,1.077,1.097,1.113,1.089,1.07,1.051,1.01,1.054,1.068,1.017,1.023,1.017,0.978,0.999,1.012,0.986,1.014,0.195,0.226,0.253,0.317,0.404,0.55,0.647,0.846,1.03,1.335,1.556,1.831,2.016,2.232,2.412,2.525,2.641,2.755,2.841,2.942,2.911,2.992,2.986,2.994,2.994,3.049,2.978,2.967,2.962,2.954,2.901,2.844,2.828,2.808,2.759,2.747,2.646,2.628,2.612,2.609,2.542,2.496,2.478,2.462,2.439,2.363,2.367,2.308,2.279,2.229,2.256,2.176,2.182,2.155,2.156,2.109,2.079,2.009,1.99,1.99,1.937,1.928,1.936,1.936,1.844,1.83,1.832,1.806,1.758,1.799,1.728,1.752,1.727,1.692,1.692,1.667,1.661,1.659,1.615,1.585,1.556,1.58,1.59,1.538,1.513,1.546,1.515,1.445,1.453,1.453,1.456,1.408,1.43,1.41,1.415,1.368,1.377,1.339,1.385,1.345,1.301,1.355,1.291,1.288,1.267,1.254,1.268,1.276,1.268,1.215,1.229,1.193,1.2,1.205,1.193,1.212,1.19,1.166,1.12,1.164,0.149,0.22,0.183,0.252,0.252,0.323,0.392,0.493,0.672,0.806,0.966,1.177,1.336,1.519,1.709,1.909,1.989,2.154,2.238,2.337,2.404,2.466,2.532,2.542,2.615,2.625,2.592,2.625,2.609,2.638,2.633,2.61,2.567,2.562,2.518,2.536,2.47,2.45,2.406,2.46,2.392,2.362,2.332,2.325,2.295,2.273,2.222,2.164,2.143,2.131,2.121,2.115,2.072,2.039,2.007,2.018,1.958,1.932,1.897,1.912,1.899,1.843,1.83,1.861,1.802,1.778,1.732,1.708,1.709,1.728,1.672,1.634,1.673,1.628,1.615,1.603,1.583,1.573,1.54,1.561,1.525,1.508,1.487,1.494,1.475,1.438,1.442,1.41,1.398,1.384,1.359,1.38,1.352,1.348,1.332,1.334,1.28,1.297,1.303,1.267,1.27,1.28,1.23,1.256,1.252,1.248,1.231,1.209,1.236,1.196,1.198,1.206,1.175,1.15,1.126,1.149,1.134,1.144,1.122,1.113
"2011-03-31 18:00:00",505,2.774,2.616,3.029,2.666,0.35,0.164,0.208,0.181,25.5,24.5,25.5,29,616.024,0.374,0.435,0.453,0.507,0.569,0.722,0.946,0.752,0.992,1.28,1.501,1.717,1.999,2.164,2.288,2.44,2.554,2.589,2.644,2.726,2.675,2.733,2.767,2.767,2.774,2.727,2.667,2.673,2.612,2.599,2.57,2.509,2.526,2.491,2.419,2.395,2.389,2.311,2.293,2.261,2.176,2.176,2.131,2.131,2.085,2.095,2.034,1.962,1.965,1.912,1.927,1.924,1.869,1.859,1.775,1.818,1.741,1.729,1.692,1.706,1.695,1.636,1.652,1.627,1.563,1.595,1.565,1.518,1.5,1.497,1.495,1.454,1.44,1.427,1.407,1.42,1.361,1.383,1.377,1.355,1.332,1.326,1.319,1.331,1.284,1.246,1.295,1.252,1.221,1.217,1.211,1.219,1.189,1.196,1.186,1.198,1.128,1.139,1.106,1.129,1.088,1.096,1.104,1.064,1.042,1.075,1.045,1.075,1.08,1.028,1.027,1.031,1.067,0.983,1.003,0.998,0.98,0.94,0.958,0.971,0.165,0.171,0.221,0.248,0.305,0.468,0.6,0.848,1.07,1.257,1.469,1.705,1.906,2.094,2.217,2.325,2.461,2.497,2.556,2.6,2.584,2.596,2.601,2.616,2.597,2.508,2.575,2.509,2.533,2.507,2.452,2.426,2.408,2.372,2.347,2.298,2.293,2.268,2.211,2.18,2.121,2.113,2.101,2.026,2.051,2,1.959,1.968,1.932,1.923,1.878,1.858,1.807,1.807,1.761,1.773,1.752,1.733,1.707,1.682,1.672,1.602,1.608,1.578,1.58,1.59,1.533,1.554,1.534,1.515,1.483,1.463,1.461,1.445,1.453,1.412,1.353,1.373,1.382,1.358,1.382,1.347,1.331,1.334,1.305,1.286,1.283,1.258,1.266,1.244,1.235,1.204,1.177,1.193,1.189,1.167,1.161,1.174,1.123,1.157,1.147,1.08,1.104,1.105,1.104,1.097,1.089,1.087,1.044,1.057,1.03,1.047,1.019,1.034,1.013,0.986,1.032,0.99,0.983,1.016,0.256,0.248,0.267,0.331,0.434,0.491,0.627,0.899,1.093,1.316,1.58,1.78,2.015,2.203,2.39,2.565,2.698,2.75,2.849,2.926,2.951,2.959,2.991,2.994,3.029,3.005,2.953,2.972,2.966,2.909,2.883,2.889,2.829,2.788,2.77,2.734,2.711,2.672,2.598,2.625,2.53,2.529,2.461,2.466,2.422,2.409,2.369,2.338,2.313,2.265,2.242,2.175,2.209,2.147,2.17,2.101,2.095,2.03,2.034,1.995,1.979,1.986,1.934,1.912,1.882,1.859,1.845,1.842,1.749,1.828,1.767,1.768,1.705,1.728,1.676,1.658,1.668,1.652,1.615,1.612,1.616,1.554,1.561,1.553,1.533,1.496,1.498,1.465,1.463,1.439,1.446,1.455,1.407,1.436,1.404,1.384,1.378,1.369,1.38,1.349,1.31,1.324,1.328,1.258,1.263,1.29,1.286,1.291,1.259,1.258,1.253,1.234,1.234,1.178,1.207,1.222,1.208,1.146,1.158,1.149,0.172,0.184,0.202,0.267,0.309,0.278,0.419,0.544,0.619,0.788,0.958,1.137,1.327,1.556,1.726,1.879,2.056,2.136,2.273,2.336,2.411,2.475,2.544,2.61,2.594,2.578,2.652,2.654,2.65,2.613,2.649,2.626,2.56,2.574,2.538,2.499,2.474,2.509,2.446,2.419,2.362,2.345,2.363,2.257,2.273,2.25,2.201,2.237,2.228,2.133,2.116,2.103,2.057,2.041,2.012,1.998,1.931,1.949,1.934,1.891,1.866,1.879,1.829,1.801,1.806,1.774,1.74,1.763,1.717,1.73,1.667,1.638,1.648,1.639,1.623,1.594,1.618,1.572,1.575,1.509,1.512,1.522,1.473,1.488,1.459,1.473,1.457,1.42,1.42,1.419,1.402,1.316,1.415,1.36,1.323,1.365,1.351,1.291,1.351,1.315,1.254,1.312,1.26,1.235,1.228,1.252,1.225,1.217,1.218,1.217,1.204,1.202,1.182,1.201,1.189,1.105,1.135,1.109,1.149,1.083
"2011-03-31 19:00:00",506,2.78,2.663,3.046,2.656,0.35,0.13,0.226,0.186,23,24,27,30,615.566,0.353,0.352,0.383,0.462,0.548,0.707,0.932,0.766,1.006,1.272,1.508,1.767,1.994,2.153,2.292,2.436,2.536,2.644,2.67,2.701,2.723,2.754,2.759,2.75,2.728,2.726,2.667,2.671,2.631,2.653,2.598,2.535,2.498,2.462,2.414,2.377,2.31,2.311,2.283,2.227,2.183,2.17,2.121,2.112,2.071,2.065,2.02,2.017,1.971,1.95,1.901,1.859,1.849,1.819,1.82,1.786,1.742,1.702,1.71,1.703,1.671,1.659,1.627,1.623,1.615,1.556,1.542,1.544,1.543,1.522,1.47,1.491,1.452,1.421,1.411,1.389,1.393,1.374,1.392,1.363,1.349,1.319,1.336,1.303,1.285,1.271,1.29,1.234,1.233,1.224,1.219,1.193,1.143,1.223,1.211,1.114,1.122,1.168,1.154,1.117,1.092,1.107,1.114,1.074,1.068,1.037,1.089,1.059,1.011,1.049,1.044,1.02,1.012,1.023,0.975,1.002,0.995,0.988,0.97,0.932,0.179,0.201,0.196,0.263,0.343,0.48,0.628,0.852,1.069,1.275,1.52,1.735,1.945,2.101,2.261,2.362,2.419,2.521,2.559,2.577,2.595,2.614,2.624,2.61,2.619,2.573,2.569,2.557,2.488,2.512,2.446,2.409,2.391,2.374,2.341,2.312,2.285,2.267,2.211,2.214,2.143,2.096,2.081,2.027,2.001,2.006,1.989,1.976,1.907,1.917,1.862,1.879,1.847,1.862,1.794,1.782,1.753,1.671,1.682,1.695,1.712,1.627,1.606,1.616,1.588,1.581,1.545,1.541,1.516,1.525,1.489,1.485,1.434,1.404,1.42,1.412,1.421,1.401,1.358,1.32,1.364,1.35,1.328,1.337,1.308,1.285,1.276,1.267,1.268,1.243,1.258,1.213,1.209,1.206,1.175,1.193,1.169,1.129,1.138,1.125,1.113,1.138,1.128,1.103,1.079,1.086,1.087,1.086,1.038,1.047,1.04,1.048,1.056,1.022,0.996,1.014,0.978,0.994,0.995,0.969,0.229,0.217,0.309,0.355,0.404,0.527,0.647,0.871,1.083,1.337,1.595,1.807,2.046,2.238,2.405,2.542,2.675,2.757,2.845,2.929,2.932,2.959,3.017,2.989,2.98,2.979,2.986,2.977,2.939,2.914,2.913,2.863,2.822,2.783,2.806,2.766,2.717,2.698,2.616,2.591,2.578,2.503,2.499,2.492,2.421,2.357,2.377,2.279,2.329,2.331,2.247,2.194,2.158,2.18,2.115,2.107,2.107,2.067,2.022,2.01,2.008,1.957,1.939,1.925,1.868,1.863,1.831,1.839,1.784,1.788,1.734,1.739,1.693,1.717,1.695,1.666,1.652,1.632,1.625,1.596,1.569,1.607,1.555,1.549,1.507,1.518,1.525,1.517,1.474,1.491,1.449,1.43,1.453,1.459,1.377,1.372,1.393,1.353,1.355,1.379,1.313,1.332,1.31,1.293,1.303,1.241,1.274,1.277,1.269,1.254,1.246,1.235,1.247,1.215,1.203,1.227,1.215,1.201,1.208,1.177,0.155,0.18,0.18,0.27,0.2,0.312,0.414,0.505,0.621,0.804,0.976,1.185,1.358,1.521,1.706,1.909,2.041,2.102,2.248,2.339,2.45,2.501,2.54,2.561,2.63,2.616,2.651,2.613,2.632,2.617,2.631,2.584,2.593,2.57,2.522,2.519,2.508,2.461,2.457,2.419,2.416,2.327,2.315,2.273,2.275,2.284,2.197,2.171,2.183,2.157,2.126,2.057,2.047,2.037,2.02,1.969,1.993,1.931,1.927,1.901,1.933,1.855,1.83,1.816,1.808,1.787,1.748,1.727,1.724,1.747,1.682,1.65,1.627,1.657,1.598,1.603,1.603,1.591,1.604,1.536,1.538,1.517,1.486,1.481,1.443,1.44,1.468,1.433,1.42,1.445,1.394,1.358,1.404,1.359,1.351,1.32,1.333,1.315,1.312,1.282,1.26,1.269,1.278,1.283,1.251,1.24,1.254,1.246,1.22,1.171,1.155,1.149,1.196,1.167,1.149,1.146,1.151,1.135,1.126,1.113
"2011-03-31 20:00:00",507,2.78,2.648,3.025,2.667,0.279,0.116,0.216,0.167,25,23.5,25.5,28,617.701,0.361,0.329,0.389,0.429,0.558,0.707,0.888,0.816,1.084,1.325,1.551,1.791,2.015,2.188,2.366,2.482,2.553,2.667,2.747,2.747,2.765,2.757,2.729,2.741,2.77,2.714,2.709,2.65,2.642,2.635,2.554,2.491,2.477,2.443,2.416,2.409,2.321,2.337,2.277,2.225,2.214,2.166,2.148,2.14,2.068,2.059,2.018,2,1.979,1.927,1.903,1.868,1.859,1.837,1.787,1.785,1.774,1.772,1.716,1.687,1.681,1.654,1.628,1.632,1.599,1.532,1.588,1.536,1.493,1.526,1.487,1.462,1.474,1.429,1.431,1.413,1.383,1.366,1.366,1.368,1.359,1.331,1.325,1.304,1.28,1.279,1.247,1.285,1.223,1.226,1.24,1.191,1.214,1.174,1.194,1.163,1.171,1.144,1.133,1.087,1.109,1.115,1.081,1.069,1.074,1.089,1.03,1.084,1.04,1.025,1.002,1.037,1.029,0.95,1.025,1.007,0.989,0.965,0.968,0.99,0.183,0.147,0.207,0.306,0.333,0.423,0.615,0.807,1.06,1.271,1.514,1.715,1.917,2.069,2.265,2.346,2.416,2.517,2.537,2.612,2.616,2.573,2.648,2.611,2.587,2.586,2.56,2.525,2.495,2.502,2.477,2.426,2.348,2.358,2.296,2.327,2.262,2.255,2.204,2.218,2.126,2.101,2.099,2.079,2.054,1.995,1.991,1.952,1.92,1.935,1.881,1.842,1.846,1.804,1.753,1.75,1.746,1.733,1.683,1.725,1.678,1.667,1.645,1.595,1.611,1.544,1.58,1.518,1.58,1.504,1.499,1.453,1.452,1.449,1.414,1.412,1.425,1.411,1.322,1.401,1.36,1.325,1.307,1.301,1.293,1.268,1.26,1.28,1.281,1.257,1.226,1.239,1.236,1.208,1.189,1.183,1.209,1.182,1.17,1.178,1.159,1.168,1.124,1.084,1.097,1.1,1.083,1.039,1.046,1.06,1.054,1.054,1.07,1.052,1.034,0.988,0.985,0.967,0.979,0.98,0.238,0.252,0.25,0.318,0.429,0.486,0.647,0.882,1.102,1.314,1.561,1.813,2.007,2.192,2.37,2.546,2.682,2.798,2.894,2.919,2.945,2.98,2.978,3,3.025,3.019,3.011,2.975,2.969,2.93,2.905,2.863,2.852,2.806,2.797,2.758,2.712,2.705,2.628,2.611,2.522,2.518,2.513,2.485,2.402,2.417,2.361,2.341,2.295,2.299,2.259,2.217,2.202,2.169,2.115,2.093,2.092,2.033,2.037,2.03,1.986,1.986,1.938,1.906,1.883,1.871,1.831,1.819,1.81,1.793,1.788,1.709,1.724,1.685,1.714,1.664,1.669,1.66,1.594,1.635,1.593,1.594,1.554,1.589,1.531,1.51,1.467,1.504,1.454,1.521,1.485,1.419,1.43,1.415,1.426,1.404,1.38,1.375,1.36,1.35,1.304,1.334,1.343,1.304,1.291,1.267,1.281,1.295,1.243,1.236,1.244,1.241,1.205,1.202,1.222,1.225,1.164,1.191,1.145,1.186,0.175,0.19,0.214,0.203,0.23,0.342,0.407,0.535,0.662,0.836,0.994,1.157,1.359,1.576,1.73,1.884,2.041,2.173,2.27,2.336,2.431,2.491,2.558,2.571,2.597,2.63,2.637,2.622,2.612,2.619,2.639,2.593,2.562,2.517,2.54,2.507,2.494,2.448,2.447,2.431,2.368,2.353,2.341,2.315,2.329,2.231,2.24,2.185,2.158,2.174,2.128,2.099,2.043,2.019,2.038,1.96,1.937,1.952,1.914,1.892,1.881,1.834,1.844,1.805,1.781,1.736,1.768,1.74,1.75,1.729,1.715,1.687,1.689,1.639,1.604,1.567,1.559,1.579,1.581,1.52,1.517,1.532,1.502,1.487,1.483,1.48,1.466,1.437,1.42,1.413,1.443,1.415,1.39,1.361,1.37,1.357,1.288,1.345,1.302,1.278,1.326,1.291,1.249,1.234,1.257,1.257,1.211,1.227,1.212,1.224,1.159,1.163,1.148,1.156,1.139,1.157,1.149,1.137,1.14,1.142
"2011-03-31 21:00:00",508,2.792,2.64,3.022,2.663,0.348,0.156,0.234,0.125,24,24,23.5,25.5,616.214,0.326,0.501,0.524,0.55,0.668,0.827,0.963,0.769,1.015,1.312,1.547,1.783,2.001,2.188,2.301,2.482,2.555,2.674,2.686,2.741,2.773,2.783,2.74,2.747,2.776,2.724,2.733,2.681,2.639,2.616,2.555,2.541,2.489,2.476,2.436,2.416,2.353,2.337,2.328,2.296,2.206,2.194,2.143,2.106,2.119,2.089,2.044,2.03,1.956,1.93,1.932,1.878,1.829,1.8,1.811,1.791,1.775,1.747,1.707,1.662,1.653,1.656,1.634,1.663,1.568,1.548,1.575,1.532,1.52,1.499,1.502,1.476,1.492,1.452,1.447,1.395,1.425,1.395,1.357,1.348,1.363,1.323,1.301,1.281,1.294,1.246,1.261,1.26,1.237,1.219,1.214,1.245,1.161,1.182,1.162,1.19,1.183,1.141,1.125,1.118,1.11,1.107,1.13,1.092,1.083,1.087,1.044,1.025,1.045,1.042,1.038,1.015,1.025,0.972,0.949,1.018,0.991,1.007,0.985,0.958,0.202,0.173,0.223,0.222,0.32,0.43,0.588,0.822,1.032,1.271,1.498,1.746,1.923,2.075,2.222,2.342,2.405,2.516,2.551,2.556,2.604,2.593,2.606,2.613,2.613,2.549,2.569,2.573,2.515,2.489,2.461,2.44,2.396,2.398,2.349,2.322,2.302,2.245,2.238,2.193,2.147,2.126,2.061,2.074,2.064,1.985,2.008,1.967,1.928,1.865,1.887,1.856,1.816,1.807,1.822,1.753,1.737,1.756,1.729,1.682,1.663,1.645,1.619,1.632,1.593,1.593,1.576,1.512,1.527,1.488,1.468,1.463,1.446,1.438,1.466,1.403,1.412,1.379,1.393,1.341,1.366,1.355,1.308,1.314,1.326,1.266,1.258,1.265,1.251,1.282,1.192,1.22,1.201,1.211,1.206,1.175,1.177,1.116,1.13,1.132,1.143,1.141,1.095,1.072,1.112,1.076,1.103,1.049,1.052,1.062,1.05,1.059,1.03,1.007,0.995,1.002,1.023,0.998,0.997,0.977,0.239,0.237,0.247,0.365,0.418,0.526,0.688,0.858,1.098,1.339,1.583,1.769,2.035,2.232,2.408,2.513,2.682,2.766,2.824,2.966,2.977,2.955,3.022,3.016,2.997,3.014,2.961,2.964,2.947,2.925,2.91,2.883,2.836,2.795,2.755,2.739,2.71,2.656,2.645,2.583,2.576,2.524,2.506,2.429,2.419,2.379,2.391,2.335,2.264,2.287,2.236,2.185,2.2,2.16,2.124,2.125,2.046,2.051,2.014,2.025,2.006,2.007,1.937,1.907,1.882,1.903,1.842,1.836,1.811,1.773,1.768,1.778,1.741,1.731,1.733,1.714,1.667,1.657,1.626,1.636,1.582,1.602,1.564,1.581,1.518,1.5,1.504,1.507,1.45,1.468,1.44,1.463,1.45,1.438,1.409,1.403,1.397,1.392,1.343,1.362,1.366,1.34,1.319,1.297,1.308,1.315,1.256,1.255,1.258,1.29,1.242,1.219,1.21,1.215,1.195,1.166,1.184,1.206,1.125,1.177,0.168,0.167,0.19,0.224,0.254,0.314,0.442,0.527,0.646,0.796,1.018,1.184,1.343,1.502,1.706,1.865,2.032,2.126,2.274,2.354,2.451,2.486,2.533,2.568,2.663,2.639,2.623,2.658,2.634,2.586,2.581,2.593,2.578,2.573,2.562,2.503,2.505,2.475,2.453,2.382,2.362,2.361,2.335,2.311,2.226,2.234,2.215,2.228,2.136,2.151,2.123,2.107,2.064,2.023,2.008,1.939,1.999,1.932,1.917,1.874,1.898,1.864,1.808,1.835,1.78,1.789,1.747,1.737,1.697,1.687,1.685,1.675,1.633,1.626,1.642,1.606,1.565,1.547,1.532,1.558,1.505,1.49,1.516,1.51,1.448,1.455,1.452,1.41,1.434,1.402,1.425,1.389,1.4,1.342,1.328,1.347,1.336,1.303,1.325,1.318,1.283,1.252,1.249,1.289,1.232,1.256,1.234,1.201,1.275,1.227,1.221,1.192,1.196,1.153,1.183,1.145,1.123,1.132,1.096,1.124
"2011-03-31 22:00:00",509,2.824,2.637,3.031,2.659,0.284,0.172,0.247,0.198,22.5,25,24.5,28,618.349,0.396,0.4,0.508,0.566,0.635,0.767,0.969,0.785,1.103,1.347,1.59,1.803,1.996,2.2,2.383,2.494,2.553,2.682,2.735,2.74,2.815,2.824,2.794,2.768,2.747,2.705,2.73,2.698,2.669,2.593,2.632,2.548,2.497,2.469,2.458,2.427,2.415,2.333,2.298,2.264,2.222,2.185,2.158,2.101,2.12,2.044,2.063,1.98,2.013,1.932,1.928,1.881,1.862,1.853,1.821,1.761,1.747,1.765,1.738,1.707,1.657,1.649,1.625,1.602,1.604,1.591,1.526,1.525,1.54,1.536,1.499,1.465,1.468,1.452,1.442,1.415,1.378,1.393,1.363,1.348,1.317,1.344,1.29,1.274,1.288,1.266,1.207,1.237,1.278,1.255,1.25,1.223,1.212,1.164,1.172,1.155,1.167,1.165,1.138,1.137,1.124,1.077,1.094,1.091,1.083,1.069,1.065,1.045,1.032,1.021,1.025,1.015,1.039,1.009,1.034,0.98,0.976,0.946,0.977,0.989,0.144,0.177,0.229,0.208,0.279,0.48,0.586,0.811,1.023,1.326,1.542,1.768,1.942,2.1,2.247,2.357,2.467,2.508,2.578,2.606,2.604,2.624,2.614,2.616,2.627,2.609,2.581,2.545,2.541,2.486,2.459,2.442,2.407,2.383,2.356,2.292,2.311,2.237,2.213,2.172,2.153,2.107,2.105,2.091,2.023,1.978,1.978,1.974,1.928,1.923,1.878,1.86,1.846,1.807,1.796,1.755,1.744,1.72,1.73,1.67,1.675,1.692,1.601,1.607,1.579,1.618,1.593,1.526,1.553,1.489,1.495,1.507,1.47,1.471,1.374,1.415,1.406,1.394,1.382,1.376,1.313,1.308,1.362,1.341,1.323,1.292,1.294,1.322,1.256,1.225,1.226,1.256,1.235,1.175,1.172,1.164,1.167,1.148,1.188,1.169,1.14,1.098,1.121,1.089,1.091,1.091,1.077,1.076,1.051,1.03,1.041,1.016,1.052,0.992,1.022,1.011,1.013,1.016,1.055,0.986,0.233,0.259,0.29,0.337,0.382,0.49,0.699,0.918,1.053,1.325,1.546,1.828,2.005,2.212,2.376,2.526,2.669,2.781,2.88,2.923,2.94,2.943,3.023,3.031,3.008,3.001,2.97,2.959,2.93,2.949,2.904,2.885,2.767,2.831,2.761,2.742,2.697,2.674,2.645,2.591,2.563,2.559,2.483,2.48,2.425,2.364,2.374,2.31,2.28,2.27,2.223,2.228,2.187,2.158,2.148,2.083,2.077,2.042,1.997,2.046,2.017,1.981,1.911,1.898,1.863,1.87,1.817,1.846,1.826,1.805,1.743,1.783,1.748,1.712,1.708,1.668,1.634,1.624,1.618,1.586,1.598,1.598,1.586,1.567,1.575,1.531,1.522,1.479,1.502,1.482,1.444,1.444,1.455,1.378,1.377,1.423,1.369,1.38,1.384,1.354,1.316,1.322,1.319,1.279,1.315,1.288,1.265,1.264,1.272,1.248,1.234,1.242,1.211,1.197,1.206,1.177,1.172,1.199,1.148,1.148,0.201,0.223,0.218,0.209,0.231,0.311,0.393,0.497,0.66,0.797,1.032,1.163,1.339,1.522,1.701,1.868,2.045,2.152,2.246,2.32,2.438,2.483,2.529,2.593,2.611,2.633,2.616,2.648,2.641,2.615,2.645,2.623,2.584,2.572,2.552,2.519,2.509,2.472,2.408,2.374,2.396,2.292,2.352,2.282,2.229,2.238,2.19,2.197,2.179,2.109,2.122,2.087,2.048,2.048,1.999,2.011,1.983,1.965,1.917,1.902,1.88,1.914,1.803,1.847,1.799,1.785,1.731,1.769,1.736,1.691,1.722,1.678,1.635,1.651,1.61,1.628,1.561,1.537,1.541,1.522,1.526,1.521,1.499,1.465,1.442,1.439,1.468,1.426,1.446,1.42,1.399,1.381,1.378,1.349,1.331,1.305,1.301,1.336,1.273,1.27,1.26,1.268,1.27,1.254,1.259,1.237,1.222,1.167,1.209,1.189,1.207,1.2,1.148,1.178,1.182,1.158,1.107,1.129,1.155,1.121
"2011-03-31 23:00:00",510,2.829,2.644,3.042,2.672,0.331,0.172,0.254,0.162,24,24,25.5,28,612.745,0.481,0.471,0.521,0.572,0.668,0.808,0.984,0.745,1.078,1.325,1.586,1.815,2.023,2.254,2.373,2.518,2.614,2.709,2.725,2.789,2.769,2.829,2.814,2.814,2.752,2.759,2.748,2.745,2.665,2.639,2.625,2.532,2.516,2.543,2.482,2.406,2.394,2.362,2.318,2.313,2.197,2.202,2.167,2.107,2.131,2.08,2.048,2.003,1.96,1.945,1.96,1.896,1.879,1.824,1.821,1.82,1.761,1.803,1.721,1.711,1.715,1.645,1.673,1.617,1.607,1.581,1.564,1.571,1.546,1.49,1.492,1.489,1.501,1.43,1.429,1.448,1.422,1.389,1.39,1.352,1.364,1.338,1.361,1.31,1.241,1.302,1.235,1.253,1.261,1.278,1.215,1.217,1.228,1.173,1.206,1.19,1.154,1.136,1.137,1.147,1.161,1.103,1.116,1.084,1.102,1.076,1.052,1.046,1.06,1.03,1.056,1.033,1.028,0.983,0.986,0.965,0.971,0.953,0.979,0.968,0.168,0.159,0.21,0.244,0.331,0.449,0.627,0.757,1.076,1.254,1.521,1.728,1.917,2.116,2.232,2.323,2.474,2.502,2.553,2.613,2.613,2.629,2.635,2.609,2.613,2.577,2.579,2.579,2.535,2.436,2.499,2.457,2.459,2.386,2.341,2.295,2.343,2.257,2.235,2.14,2.147,2.158,2.101,2.084,2.011,2.043,1.982,1.952,1.917,1.922,1.903,1.871,1.844,1.802,1.798,1.797,1.713,1.738,1.693,1.702,1.666,1.618,1.63,1.606,1.623,1.578,1.521,1.553,1.532,1.504,1.478,1.511,1.458,1.44,1.445,1.439,1.438,1.375,1.402,1.405,1.347,1.336,1.331,1.345,1.307,1.306,1.289,1.23,1.273,1.233,1.205,1.189,1.2,1.188,1.178,1.203,1.202,1.142,1.163,1.147,1.146,1.133,1.094,1.113,1.109,1.078,1.081,1.095,1.06,1.074,1.05,1.012,1.056,1.03,1.026,1.026,0.965,1.01,1.002,1.027,0.229,0.26,0.267,0.325,0.369,0.544,0.683,0.859,1.038,1.335,1.543,1.769,2.007,2.202,2.407,2.561,2.665,2.854,2.857,2.908,2.962,2.969,3.027,3.038,3.042,2.995,3.006,2.966,2.972,2.933,2.915,2.854,2.837,2.794,2.805,2.742,2.689,2.66,2.608,2.582,2.567,2.516,2.447,2.473,2.439,2.401,2.348,2.351,2.32,2.271,2.255,2.209,2.186,2.186,2.113,2.127,2.088,2.06,2.04,2.028,1.972,1.963,1.946,1.928,1.878,1.87,1.846,1.829,1.842,1.79,1.767,1.755,1.785,1.703,1.682,1.718,1.652,1.652,1.623,1.584,1.604,1.579,1.598,1.569,1.576,1.534,1.528,1.51,1.504,1.422,1.478,1.464,1.449,1.44,1.422,1.377,1.386,1.356,1.33,1.322,1.319,1.358,1.314,1.338,1.332,1.325,1.294,1.234,1.244,1.275,1.242,1.232,1.222,1.219,1.229,1.218,1.198,1.2,1.19,1.154,0.189,0.201,0.184,0.179,0.26,0.294,0.415,0.524,0.628,0.824,0.979,1.187,1.333,1.55,1.727,1.85,2.01,2.128,2.259,2.34,2.415,2.438,2.53,2.593,2.61,2.635,2.631,2.64,2.663,2.663,2.638,2.632,2.56,2.549,2.553,2.48,2.489,2.456,2.417,2.37,2.375,2.32,2.367,2.284,2.222,2.249,2.195,2.188,2.173,2.146,2.119,2.096,2.05,2.059,2.034,1.946,1.983,1.937,1.89,1.882,1.864,1.859,1.831,1.804,1.814,1.801,1.781,1.699,1.761,1.692,1.699,1.666,1.662,1.632,1.596,1.603,1.578,1.605,1.566,1.536,1.511,1.553,1.491,1.501,1.494,1.477,1.45,1.419,1.432,1.386,1.383,1.384,1.343,1.325,1.327,1.362,1.323,1.331,1.319,1.282,1.305,1.273,1.252,1.26,1.233,1.218,1.239,1.236,1.245,1.207,1.171,1.183,1.15,1.215,1.14,1.2,1.14,1.139,1.138,1.136
"2011-04-01 00:00:00",511,2.841,2.657,3.077,2.646,0.39,0.197,0.216,0.173,23,22,24,28,614.308,0.461,0.508,0.562,0.61,0.677,0.779,0.954,0.758,1.024,1.279,1.57,1.8,2.059,2.239,2.386,2.509,2.642,2.653,2.77,2.749,2.829,2.822,2.799,2.811,2.79,2.787,2.697,2.7,2.684,2.636,2.632,2.55,2.578,2.506,2.499,2.448,2.395,2.341,2.307,2.266,2.231,2.233,2.188,2.132,2.09,2.076,2.046,2.026,1.974,1.966,1.967,1.897,1.87,1.822,1.858,1.783,1.813,1.792,1.767,1.714,1.664,1.646,1.658,1.649,1.652,1.595,1.568,1.534,1.571,1.551,1.496,1.503,1.472,1.43,1.453,1.417,1.443,1.378,1.416,1.359,1.34,1.305,1.31,1.313,1.296,1.289,1.251,1.272,1.237,1.229,1.208,1.245,1.216,1.189,1.205,1.181,1.15,1.143,1.126,1.123,1.106,1.12,1.108,1.084,1.111,1.075,1.092,1.063,1.017,1.046,1.05,0.975,0.981,1.013,0.986,1.032,1.019,0.987,0.974,1.009,0.173,0.176,0.212,0.283,0.351,0.429,0.604,0.835,1.082,1.283,1.523,1.723,1.906,2.105,2.245,2.314,2.447,2.524,2.552,2.575,2.633,2.646,2.592,2.64,2.578,2.627,2.587,2.582,2.557,2.515,2.427,2.434,2.383,2.353,2.329,2.317,2.248,2.262,2.237,2.179,2.165,2.133,2.096,2.094,2.027,2.016,1.989,1.944,1.92,1.909,1.889,1.897,1.839,1.805,1.757,1.757,1.748,1.756,1.715,1.69,1.682,1.638,1.604,1.611,1.578,1.585,1.51,1.542,1.566,1.495,1.495,1.494,1.435,1.502,1.451,1.405,1.384,1.42,1.382,1.365,1.349,1.346,1.367,1.301,1.321,1.297,1.299,1.295,1.247,1.227,1.218,1.212,1.224,1.208,1.205,1.151,1.154,1.149,1.171,1.146,1.161,1.124,1.112,1.084,1.111,1.105,1.072,1.055,1.052,1.041,1.058,1.05,1.056,1.036,1.032,0.981,0.998,1.026,0.987,1.03,0.246,0.243,0.284,0.31,0.414,0.52,0.69,0.884,1.083,1.303,1.572,1.803,2.01,2.2,2.411,2.561,2.685,2.769,2.854,2.912,2.961,2.982,3.046,2.986,2.998,2.977,2.977,2.984,2.947,2.949,2.911,2.876,2.847,2.809,2.807,2.715,2.683,2.655,2.632,2.617,2.55,2.546,2.524,2.474,2.46,2.431,2.335,2.35,2.353,2.264,2.278,2.245,2.176,2.158,2.164,2.105,2.086,2.078,2.072,2.021,2.028,1.957,1.96,1.867,1.875,1.877,1.874,1.827,1.858,1.822,1.769,1.749,1.694,1.715,1.732,1.696,1.686,1.64,1.627,1.625,1.592,1.575,1.582,1.549,1.541,1.52,1.512,1.506,1.484,1.476,1.465,1.457,1.417,1.422,1.403,1.396,1.386,1.363,1.369,1.354,1.357,1.335,1.33,1.321,1.31,1.262,1.291,1.304,1.282,1.256,1.267,1.218,1.233,1.2,1.202,1.166,1.159,1.151,1.154,1.177,0.175,0.179,0.209,0.208,0.252,0.287,0.405,0.492,0.643,0.799,0.943,1.146,1.38,1.511,1.733,1.906,2.041,2.165,2.291,2.356,2.464,2.512,2.522,2.625,2.57,2.639,2.632,2.638,2.635,2.63,2.602,2.616,2.584,2.575,2.506,2.472,2.498,2.491,2.479,2.37,2.384,2.341,2.308,2.286,2.273,2.259,2.236,2.2,2.175,2.148,2.066,2.089,2.059,2.051,1.984,2,1.978,1.998,1.893,1.963,1.868,1.837,1.825,1.786,1.767,1.749,1.763,1.744,1.717,1.732,1.675,1.676,1.655,1.641,1.632,1.597,1.595,1.582,1.57,1.539,1.545,1.508,1.498,1.476,1.465,1.459,1.434,1.46,1.417,1.44,1.428,1.386,1.369,1.361,1.332,1.355,1.337,1.358,1.315,1.282,1.266,1.302,1.264,1.272,1.262,1.253,1.241,1.196,1.207,1.207,1.156,1.188,1.165,1.169,1.165,1.121,1.132,1.111,1.11,1.129
"2011-04-01 01:00:00",512,2.844,2.649,3.052,2.675,0.293,0.19,0.184,0.173,21.5,24.5,25,29,614.079,0.418,0.542,0.561,0.56,0.629,0.803,0.991,0.762,1.022,1.34,1.556,1.814,2.027,2.224,2.345,2.548,2.619,2.721,2.778,2.8,2.844,2.813,2.816,2.807,2.816,2.794,2.736,2.726,2.687,2.637,2.596,2.596,2.58,2.501,2.492,2.403,2.361,2.332,2.287,2.247,2.255,2.198,2.162,2.146,2.11,2.094,2.071,2.007,1.982,1.936,1.907,1.884,1.915,1.889,1.859,1.773,1.797,1.764,1.753,1.703,1.685,1.689,1.653,1.606,1.615,1.581,1.541,1.582,1.527,1.515,1.465,1.492,1.443,1.464,1.436,1.424,1.414,1.401,1.375,1.375,1.352,1.329,1.312,1.284,1.287,1.304,1.277,1.288,1.247,1.258,1.196,1.208,1.216,1.197,1.19,1.117,1.131,1.173,1.153,1.141,1.104,1.104,1.119,1.098,1.079,1.058,1.104,1.077,1.037,1.063,1.033,1.023,1.042,0.995,1.013,1.005,1.017,0.959,0.959,0.952,0.167,0.169,0.176,0.243,0.357,0.454,0.627,0.808,1.027,1.27,1.545,1.74,1.959,2.144,2.223,2.36,2.44,2.524,2.588,2.611,2.611,2.632,2.64,2.649,2.606,2.597,2.583,2.542,2.522,2.496,2.48,2.462,2.42,2.368,2.355,2.335,2.304,2.28,2.222,2.208,2.146,2.141,2.079,2.07,2.087,2.005,1.964,1.967,1.945,1.917,1.84,1.873,1.852,1.809,1.827,1.815,1.766,1.733,1.717,1.704,1.642,1.675,1.652,1.617,1.609,1.566,1.548,1.537,1.501,1.526,1.469,1.466,1.471,1.48,1.415,1.398,1.467,1.407,1.374,1.357,1.35,1.332,1.348,1.319,1.297,1.31,1.293,1.262,1.26,1.251,1.236,1.199,1.261,1.211,1.219,1.203,1.161,1.15,1.154,1.135,1.144,1.128,1.117,1.118,1.093,1.098,1.075,1.097,1.105,1.077,1.043,1.068,1.054,1.01,1.073,1.006,1.047,1.019,1.005,0.984,0.233,0.261,0.264,0.331,0.404,0.557,0.68,0.863,1.044,1.33,1.572,1.816,2.04,2.242,2.428,2.55,2.683,2.769,2.881,2.922,2.954,2.984,3.007,3.023,3.02,3.015,3.03,2.987,2.942,2.917,2.879,2.87,2.841,2.819,2.793,2.748,2.734,2.654,2.648,2.629,2.567,2.524,2.511,2.47,2.46,2.391,2.393,2.331,2.338,2.285,2.229,2.259,2.193,2.183,2.128,2.127,2.101,2.079,2.042,1.999,1.987,1.955,1.953,1.908,1.896,1.859,1.858,1.812,1.829,1.794,1.774,1.741,1.75,1.723,1.67,1.693,1.658,1.624,1.616,1.648,1.607,1.627,1.582,1.582,1.543,1.539,1.545,1.502,1.474,1.482,1.451,1.478,1.456,1.472,1.421,1.433,1.391,1.365,1.42,1.337,1.35,1.316,1.291,1.307,1.301,1.301,1.265,1.26,1.248,1.252,1.231,1.246,1.249,1.205,1.206,1.195,1.198,1.168,1.18,1.154,0.191,0.147,0.175,0.215,0.288,0.315,0.407,0.533,0.657,0.832,0.997,1.15,1.344,1.571,1.737,1.922,2.036,2.129,2.252,2.384,2.45,2.512,2.539,2.615,2.615,2.616,2.654,2.623,2.653,2.661,2.628,2.61,2.63,2.578,2.518,2.485,2.483,2.463,2.463,2.41,2.392,2.378,2.322,2.26,2.273,2.213,2.226,2.191,2.159,2.111,2.075,2.123,2.091,2.041,2.018,2.005,1.972,1.967,1.916,1.903,1.877,1.858,1.847,1.837,1.779,1.756,1.76,1.772,1.707,1.68,1.687,1.654,1.692,1.64,1.642,1.643,1.572,1.56,1.567,1.528,1.515,1.517,1.509,1.51,1.474,1.502,1.424,1.421,1.411,1.425,1.366,1.383,1.381,1.363,1.354,1.331,1.323,1.371,1.304,1.288,1.318,1.29,1.255,1.251,1.313,1.267,1.261,1.221,1.184,1.196,1.194,1.197,1.148,1.171,1.178,1.176,1.166,1.107,1.149,1.136
"2011-04-01 02:00:00",513,2.854,2.653,3.041,2.663,0.243,0.193,0.209,0.161,23,21,25,31.5,607.522,0.365,0.379,0.458,0.561,0.655,0.82,1.037,0.786,1.038,1.331,1.613,1.825,2.027,2.247,2.415,2.531,2.604,2.738,2.75,2.813,2.839,2.809,2.813,2.827,2.81,2.767,2.784,2.729,2.697,2.65,2.652,2.569,2.547,2.517,2.478,2.459,2.421,2.373,2.313,2.279,2.259,2.224,2.182,2.146,2.107,2.134,2.043,2.014,1.992,1.973,1.958,1.889,1.878,1.861,1.887,1.818,1.767,1.768,1.744,1.726,1.717,1.641,1.621,1.631,1.6,1.595,1.561,1.558,1.542,1.508,1.514,1.474,1.478,1.462,1.43,1.433,1.408,1.37,1.366,1.372,1.36,1.348,1.302,1.312,1.287,1.281,1.236,1.256,1.258,1.252,1.226,1.175,1.188,1.211,1.171,1.166,1.195,1.165,1.155,1.127,1.117,1.14,1.136,1.074,1.05,1.084,1.095,1.063,1.031,1.038,1.031,1.062,1.016,0.993,0.949,0.969,0.983,0.955,0.984,0.932,0.133,0.192,0.17,0.24,0.343,0.489,0.609,0.843,1.052,1.287,1.512,1.749,1.915,2.113,2.248,2.371,2.406,2.489,2.558,2.584,2.615,2.614,2.593,2.627,2.616,2.603,2.546,2.563,2.536,2.494,2.478,2.447,2.423,2.397,2.366,2.311,2.267,2.266,2.222,2.179,2.185,2.116,2.131,2.109,2.04,2.012,2.049,1.949,1.946,1.902,1.892,1.872,1.856,1.848,1.839,1.742,1.749,1.727,1.724,1.674,1.7,1.666,1.627,1.631,1.569,1.583,1.562,1.552,1.535,1.513,1.498,1.486,1.463,1.422,1.428,1.463,1.341,1.362,1.366,1.393,1.395,1.313,1.317,1.286,1.317,1.265,1.267,1.275,1.252,1.278,1.231,1.209,1.235,1.205,1.168,1.192,1.154,1.132,1.16,1.173,1.137,1.128,1.15,1.154,1.103,1.101,1.063,1.116,1.028,1.064,1.051,1.06,1.003,1.056,1.018,0.98,1.007,0.994,1.033,0.968,0.208,0.255,0.277,0.31,0.406,0.576,0.686,0.864,1.105,1.34,1.559,1.802,2.029,2.268,2.408,2.55,2.677,2.778,2.847,2.936,2.944,2.974,3.03,3.009,3.019,3.01,2.957,2.987,2.982,2.941,2.915,2.869,2.891,2.83,2.77,2.727,2.732,2.636,2.601,2.616,2.579,2.556,2.524,2.476,2.46,2.42,2.347,2.351,2.296,2.293,2.283,2.205,2.194,2.16,2.121,2.134,2.091,2.08,2.024,2.014,1.941,1.963,1.944,1.897,1.891,1.87,1.875,1.827,1.807,1.816,1.771,1.744,1.752,1.68,1.705,1.667,1.658,1.651,1.612,1.627,1.6,1.601,1.56,1.548,1.531,1.535,1.543,1.509,1.481,1.485,1.484,1.502,1.411,1.419,1.385,1.376,1.371,1.357,1.35,1.375,1.325,1.342,1.351,1.28,1.275,1.277,1.271,1.272,1.246,1.235,1.268,1.197,1.248,1.23,1.207,1.16,1.188,1.199,1.192,1.175,0.163,0.18,0.223,0.22,0.249,0.339,0.417,0.532,0.655,0.792,0.982,1.174,1.312,1.53,1.728,1.908,2.056,2.178,2.314,2.361,2.408,2.501,2.547,2.588,2.604,2.613,2.6,2.626,2.644,2.638,2.663,2.613,2.579,2.561,2.573,2.553,2.519,2.444,2.426,2.419,2.41,2.368,2.302,2.265,2.275,2.256,2.228,2.206,2.163,2.138,2.151,2.084,2.059,2.081,2.015,1.991,2.009,1.961,1.911,1.9,1.904,1.812,1.837,1.826,1.75,1.785,1.717,1.706,1.735,1.739,1.677,1.686,1.651,1.627,1.628,1.603,1.615,1.539,1.554,1.541,1.496,1.543,1.498,1.485,1.477,1.443,1.467,1.425,1.443,1.399,1.422,1.352,1.387,1.363,1.36,1.314,1.32,1.285,1.268,1.302,1.295,1.311,1.27,1.259,1.295,1.233,1.255,1.194,1.219,1.238,1.164,1.198,1.171,1.174,1.17,1.172,1.136,1.157,1.132,1.117
"2011-04-01 03:00:00",514,2.858,2.646,3.047,2.669,0.251,0.196,0.244,0.146,23,24.5,24,27,611.983,0.344,0.444,0.413,0.529,0.592,0.763,1.01,0.775,1.057,1.33,1.584,1.812,2.059,2.25,2.419,2.517,2.624,2.704,2.751,2.779,2.834,2.818,2.845,2.841,2.799,2.765,2.77,2.769,2.7,2.656,2.617,2.551,2.581,2.523,2.467,2.432,2.407,2.373,2.347,2.281,2.258,2.212,2.189,2.158,2.111,2.071,2.049,2.034,2.016,1.997,1.938,1.914,1.955,1.855,1.818,1.814,1.795,1.749,1.765,1.643,1.663,1.703,1.622,1.601,1.603,1.571,1.588,1.591,1.536,1.539,1.464,1.487,1.461,1.434,1.439,1.427,1.39,1.424,1.372,1.385,1.352,1.321,1.332,1.301,1.302,1.262,1.298,1.271,1.273,1.286,1.248,1.216,1.219,1.214,1.186,1.11,1.162,1.179,1.153,1.109,1.138,1.099,1.111,1.057,1.064,1.131,1.056,1.052,1.064,1.095,1.057,1.01,1.001,1.013,0.994,1.001,0.978,1.012,0.994,0.968,0.185,0.166,0.211,0.243,0.348,0.455,0.63,0.863,1.036,1.284,1.517,1.718,1.932,2.105,2.23,2.339,2.428,2.527,2.585,2.618,2.635,2.641,2.621,2.646,2.592,2.611,2.567,2.557,2.533,2.526,2.486,2.448,2.456,2.383,2.388,2.292,2.3,2.257,2.223,2.187,2.154,2.097,2.109,2.071,2.018,2.046,1.991,1.994,1.929,1.905,1.894,1.881,1.843,1.804,1.828,1.809,1.774,1.717,1.723,1.698,1.684,1.659,1.626,1.637,1.6,1.607,1.58,1.534,1.513,1.555,1.512,1.478,1.472,1.443,1.413,1.43,1.428,1.394,1.375,1.369,1.373,1.33,1.332,1.339,1.291,1.305,1.229,1.246,1.262,1.253,1.238,1.202,1.204,1.207,1.205,1.179,1.193,1.132,1.161,1.153,1.158,1.131,1.134,1.157,1.079,1.07,1.121,1.075,1.083,1.075,1.048,1.014,1.025,1.015,1.068,1.013,1.028,1.023,0.981,1.003,0.2,0.269,0.265,0.354,0.418,0.542,0.648,0.873,1.102,1.297,1.606,1.806,2.013,2.225,2.429,2.548,2.667,2.8,2.876,2.874,2.95,3.038,3.001,3.04,3.023,3.01,3.013,3.027,2.965,2.961,2.9,2.847,2.847,2.795,2.815,2.711,2.731,2.697,2.673,2.613,2.575,2.548,2.515,2.484,2.424,2.412,2.401,2.348,2.316,2.265,2.245,2.256,2.232,2.153,2.13,2.12,2.074,2.09,2.033,1.979,2.031,1.965,1.944,1.908,1.908,1.869,1.833,1.863,1.808,1.8,1.755,1.76,1.733,1.714,1.748,1.667,1.632,1.656,1.654,1.588,1.587,1.584,1.59,1.546,1.569,1.536,1.481,1.472,1.482,1.442,1.439,1.432,1.428,1.421,1.394,1.407,1.363,1.359,1.381,1.363,1.355,1.332,1.289,1.358,1.287,1.299,1.256,1.285,1.209,1.273,1.277,1.211,1.222,1.222,1.228,1.214,1.207,1.198,1.161,1.168,0.188,0.168,0.216,0.198,0.265,0.327,0.417,0.537,0.654,0.838,0.995,1.142,1.323,1.525,1.75,1.861,2.026,2.151,2.286,2.359,2.425,2.516,2.541,2.595,2.606,2.624,2.65,2.62,2.639,2.648,2.646,2.609,2.62,2.565,2.526,2.55,2.458,2.473,2.445,2.414,2.372,2.329,2.32,2.302,2.262,2.244,2.187,2.179,2.15,2.117,2.125,2.108,2.058,2.035,2.02,1.985,1.936,1.936,1.911,1.92,1.908,1.83,1.816,1.813,1.826,1.809,1.757,1.725,1.724,1.731,1.708,1.705,1.663,1.627,1.568,1.579,1.623,1.571,1.549,1.524,1.517,1.505,1.5,1.475,1.467,1.463,1.395,1.438,1.429,1.413,1.427,1.409,1.363,1.401,1.356,1.355,1.315,1.272,1.319,1.275,1.27,1.259,1.241,1.267,1.279,1.26,1.225,1.217,1.19,1.19,1.19,1.163,1.185,1.197,1.144,1.18,1.165,1.168,1.099,1.133
"2011-04-01 04:00:00",515,2.863,2.654,3.056,2.662,0.402,0.158,0.224,0.188,22.5,23.5,24,29.5,613.508,0.413,0.442,0.327,0.455,0.522,0.69,0.902,0.775,1.077,1.375,1.64,1.838,2.103,2.35,2.395,2.591,2.678,2.763,2.8,2.791,2.839,2.863,2.803,2.807,2.824,2.824,2.778,2.737,2.692,2.674,2.637,2.58,2.553,2.514,2.49,2.448,2.365,2.357,2.292,2.3,2.284,2.234,2.168,2.114,2.131,2.074,2.052,2.031,2.001,1.968,1.946,1.933,1.865,1.899,1.841,1.804,1.805,1.76,1.707,1.753,1.7,1.678,1.641,1.641,1.618,1.596,1.573,1.536,1.506,1.549,1.55,1.52,1.462,1.459,1.447,1.406,1.405,1.403,1.405,1.362,1.348,1.329,1.346,1.334,1.314,1.308,1.248,1.263,1.28,1.209,1.211,1.215,1.223,1.218,1.194,1.181,1.155,1.159,1.114,1.136,1.105,1.131,1.09,1.115,1.073,1.057,1.096,1.065,1.027,1.043,1.033,1.02,0.998,0.998,1.022,1.02,1.006,0.972,0.99,0.969,0.18,0.209,0.21,0.284,0.329,0.428,0.589,0.862,1.037,1.309,1.522,1.728,1.909,2.097,2.225,2.386,2.417,2.5,2.568,2.609,2.604,2.621,2.654,2.602,2.64,2.601,2.613,2.521,2.557,2.529,2.464,2.453,2.424,2.381,2.353,2.354,2.304,2.275,2.229,2.17,2.17,2.133,2.11,2.072,2.028,2.041,1.969,1.936,1.951,1.896,1.897,1.884,1.89,1.839,1.786,1.808,1.775,1.769,1.684,1.694,1.664,1.675,1.649,1.659,1.58,1.614,1.585,1.555,1.523,1.48,1.476,1.478,1.486,1.47,1.421,1.395,1.425,1.423,1.375,1.361,1.351,1.368,1.383,1.297,1.281,1.285,1.276,1.265,1.296,1.245,1.266,1.259,1.235,1.179,1.196,1.219,1.154,1.175,1.152,1.152,1.141,1.155,1.115,1.132,1.127,1.118,1.08,1.089,1.07,1.063,1.034,1.038,1.052,1.067,1.057,1.035,1.011,1.04,1.021,0.958,0.228,0.214,0.276,0.334,0.418,0.521,0.644,0.897,1.128,1.323,1.602,1.812,2.006,2.261,2.402,2.534,2.669,2.788,2.865,2.914,3,3.014,3.02,3,2.986,3.048,3.014,3.012,2.966,2.969,2.866,2.875,2.853,2.796,2.772,2.718,2.699,2.657,2.618,2.594,2.584,2.548,2.504,2.493,2.443,2.371,2.37,2.349,2.332,2.26,2.24,2.222,2.178,2.171,2.162,2.102,2.141,2.015,2.038,2.02,1.997,1.959,1.959,1.935,1.89,1.859,1.829,1.856,1.821,1.77,1.794,1.704,1.758,1.682,1.724,1.669,1.649,1.644,1.594,1.6,1.585,1.547,1.563,1.594,1.525,1.531,1.502,1.516,1.496,1.479,1.464,1.439,1.425,1.441,1.402,1.414,1.386,1.381,1.423,1.344,1.363,1.335,1.318,1.314,1.295,1.292,1.321,1.267,1.241,1.254,1.241,1.219,1.251,1.202,1.216,1.227,1.191,1.195,1.194,1.181,0.136,0.177,0.197,0.188,0.222,0.262,0.404,0.516,0.651,0.818,0.982,1.178,1.362,1.596,1.738,1.876,2.017,2.172,2.274,2.363,2.455,2.467,2.547,2.603,2.604,2.652,2.619,2.647,2.662,2.611,2.62,2.626,2.603,2.564,2.551,2.519,2.495,2.503,2.437,2.398,2.396,2.353,2.34,2.317,2.238,2.263,2.231,2.173,2.154,2.16,2.134,2.095,2.096,2.013,2.044,2.008,1.948,1.935,1.945,1.929,1.865,1.861,1.841,1.826,1.798,1.785,1.74,1.744,1.729,1.676,1.707,1.683,1.664,1.613,1.65,1.608,1.613,1.554,1.521,1.536,1.502,1.513,1.498,1.473,1.426,1.465,1.416,1.411,1.417,1.445,1.401,1.408,1.335,1.369,1.363,1.316,1.333,1.315,1.313,1.314,1.316,1.292,1.261,1.291,1.241,1.232,1.215,1.219,1.259,1.207,1.193,1.205,1.173,1.166,1.161,1.167,1.17,1.066,1.142,1.172
"2011-04-01 05:00:00",516,2.871,2.648,3.051,2.681,0.438,0.196,0.241,0.138,24.5,25.5,26.5,29,612.173,0.425,0.506,0.521,0.574,0.708,0.848,0.973,0.787,1.052,1.34,1.587,1.848,2.095,2.302,2.431,2.525,2.657,2.72,2.791,2.784,2.831,2.84,2.862,2.871,2.833,2.777,2.763,2.734,2.747,2.63,2.615,2.618,2.525,2.518,2.439,2.454,2.418,2.371,2.322,2.343,2.256,2.213,2.196,2.202,2.141,2.074,2.059,2.066,1.991,1.987,1.953,1.897,1.86,1.893,1.856,1.825,1.763,1.796,1.714,1.767,1.711,1.672,1.679,1.663,1.657,1.604,1.562,1.526,1.52,1.534,1.513,1.515,1.451,1.454,1.439,1.463,1.402,1.427,1.386,1.37,1.379,1.37,1.351,1.334,1.313,1.323,1.278,1.315,1.237,1.234,1.243,1.186,1.254,1.197,1.184,1.186,1.18,1.169,1.151,1.147,1.142,1.108,1.092,1.069,1.13,1.058,1.057,1.05,1.049,1.087,1.036,1.024,1.043,0.974,1.019,0.987,1.018,1.002,0.989,0.984,0.149,0.181,0.243,0.234,0.348,0.466,0.545,0.822,1.035,1.285,1.508,1.757,1.95,2.073,2.26,2.389,2.477,2.55,2.562,2.604,2.61,2.631,2.626,2.631,2.648,2.61,2.581,2.578,2.542,2.473,2.486,2.454,2.418,2.391,2.359,2.318,2.289,2.257,2.266,2.169,2.162,2.154,2.105,2.105,2.063,2.016,2.004,1.94,1.907,1.888,1.911,1.894,1.858,1.803,1.759,1.784,1.764,1.752,1.72,1.693,1.649,1.685,1.633,1.647,1.613,1.603,1.56,1.542,1.556,1.529,1.494,1.471,1.454,1.482,1.42,1.44,1.397,1.386,1.401,1.362,1.323,1.374,1.322,1.292,1.306,1.323,1.293,1.308,1.279,1.246,1.235,1.208,1.216,1.21,1.211,1.161,1.167,1.164,1.183,1.158,1.13,1.131,1.109,1.088,1.099,1.068,1.079,1.116,1.084,1.063,1.071,1.034,1.076,0.996,1.059,1.021,1.002,1.024,1.001,0.975,0.236,0.229,0.297,0.304,0.382,0.532,0.685,0.895,1.109,1.324,1.557,1.809,2.008,2.221,2.42,2.543,2.681,2.771,2.876,2.896,2.936,3.006,2.987,3.004,3.022,3.051,2.99,2.999,2.947,2.929,2.879,2.89,2.877,2.816,2.783,2.726,2.71,2.65,2.631,2.582,2.564,2.52,2.529,2.43,2.424,2.406,2.368,2.332,2.318,2.272,2.268,2.253,2.199,2.173,2.149,2.109,2.091,2.083,2.052,2.024,2.039,1.99,1.945,1.932,1.924,1.877,1.82,1.829,1.79,1.795,1.784,1.768,1.754,1.74,1.718,1.676,1.687,1.658,1.62,1.621,1.598,1.579,1.562,1.574,1.597,1.533,1.521,1.484,1.501,1.487,1.475,1.42,1.42,1.449,1.438,1.393,1.385,1.424,1.356,1.353,1.339,1.338,1.346,1.3,1.312,1.326,1.285,1.303,1.242,1.249,1.201,1.223,1.214,1.189,1.179,1.191,1.2,1.17,1.157,1.198,0.184,0.184,0.214,0.188,0.262,0.265,0.412,0.532,0.653,0.83,0.981,1.181,1.321,1.572,1.743,1.865,2.006,2.165,2.258,2.361,2.449,2.491,2.533,2.587,2.617,2.598,2.639,2.653,2.647,2.631,2.64,2.598,2.602,2.546,2.539,2.519,2.507,2.454,2.428,2.399,2.398,2.307,2.339,2.31,2.279,2.265,2.162,2.194,2.184,2.139,2.168,2.106,2.108,2.025,1.987,1.991,1.986,1.903,1.898,1.904,1.888,1.831,1.829,1.78,1.81,1.779,1.738,1.719,1.732,1.689,1.709,1.659,1.638,1.618,1.605,1.596,1.588,1.556,1.555,1.537,1.51,1.498,1.48,1.483,1.509,1.47,1.426,1.407,1.434,1.38,1.391,1.379,1.327,1.375,1.377,1.342,1.352,1.325,1.278,1.28,1.268,1.293,1.292,1.272,1.223,1.236,1.245,1.214,1.223,1.172,1.211,1.214,1.21,1.136,1.198,1.13,1.145,1.156,1.115,1.144
"2011-04-01 06:00:00",517,2.879,2.652,3.079,2.652,0.278,0.182,0.207,0.122,22,22.5,23.5,28.5,610.686,0.273,0.3,0.516,0.621,0.738,0.928,0.928,0.782,1.091,1.358,1.605,1.891,2.092,2.268,2.423,2.572,2.655,2.757,2.801,2.859,2.831,2.828,2.805,2.841,2.842,2.777,2.761,2.774,2.744,2.669,2.624,2.601,2.567,2.558,2.454,2.452,2.386,2.372,2.332,2.323,2.253,2.218,2.22,2.191,2.146,2.071,2.117,2.036,2.027,1.963,1.985,1.916,1.923,1.859,1.858,1.828,1.812,1.79,1.722,1.755,1.702,1.726,1.658,1.664,1.633,1.628,1.606,1.548,1.525,1.546,1.534,1.526,1.454,1.451,1.447,1.412,1.42,1.379,1.408,1.38,1.35,1.352,1.307,1.295,1.321,1.299,1.285,1.287,1.246,1.285,1.225,1.219,1.205,1.174,1.181,1.187,1.202,1.096,1.177,1.156,1.161,1.084,1.112,1.12,1.093,1.078,1.035,1.07,1.031,1.037,1.019,1.042,1.04,1.017,1.045,1.053,0.982,0.985,0.989,0.986,0.149,0.189,0.196,0.254,0.346,0.454,0.635,0.866,1.077,1.283,1.483,1.765,1.97,2.139,2.232,2.345,2.437,2.513,2.604,2.617,2.605,2.652,2.634,2.601,2.629,2.604,2.563,2.541,2.572,2.491,2.491,2.47,2.439,2.371,2.377,2.332,2.264,2.274,2.24,2.174,2.133,2.166,2.122,2.098,2.102,1.997,2.01,1.99,1.992,1.9,1.872,1.915,1.822,1.856,1.811,1.77,1.77,1.767,1.708,1.719,1.682,1.677,1.649,1.62,1.608,1.588,1.592,1.556,1.539,1.52,1.521,1.523,1.458,1.43,1.479,1.447,1.394,1.399,1.328,1.378,1.392,1.321,1.344,1.309,1.335,1.32,1.277,1.254,1.273,1.273,1.234,1.234,1.211,1.208,1.2,1.174,1.206,1.165,1.163,1.156,1.153,1.139,1.135,1.119,1.106,1.099,1.065,1.081,1.033,1.048,1.051,1.034,1.016,1.026,1.043,1.008,1.008,1.011,0.997,1,0.26,0.255,0.302,0.317,0.417,0.526,0.651,0.838,1.071,1.352,1.612,1.828,2.046,2.189,2.396,2.56,2.689,2.788,2.89,2.929,2.935,2.984,3.079,2.98,3,3.008,3.009,2.961,2.937,2.9,2.907,2.89,2.809,2.781,2.788,2.774,2.709,2.673,2.656,2.608,2.605,2.532,2.527,2.464,2.421,2.406,2.363,2.344,2.279,2.297,2.247,2.235,2.198,2.196,2.156,2.081,2.118,2.086,2.035,2.087,2.023,1.979,1.924,1.933,1.903,1.858,1.903,1.836,1.788,1.772,1.797,1.754,1.704,1.714,1.694,1.683,1.64,1.666,1.655,1.617,1.631,1.567,1.553,1.553,1.545,1.519,1.504,1.487,1.517,1.463,1.457,1.459,1.456,1.407,1.414,1.446,1.362,1.389,1.366,1.338,1.349,1.358,1.324,1.321,1.305,1.286,1.28,1.269,1.273,1.222,1.219,1.225,1.213,1.226,1.201,1.23,1.164,1.18,1.193,1.134,0.171,0.18,0.232,0.195,0.244,0.331,0.355,0.49,0.623,0.807,0.979,1.167,1.36,1.554,1.696,1.902,2.024,2.173,2.311,2.366,2.424,2.507,2.557,2.565,2.63,2.64,2.615,2.652,2.618,2.641,2.622,2.613,2.566,2.569,2.552,2.535,2.485,2.496,2.439,2.446,2.404,2.394,2.331,2.315,2.251,2.244,2.168,2.199,2.147,2.157,2.144,2.09,2.076,2.045,2.011,1.949,1.963,1.926,1.919,1.909,1.896,1.87,1.841,1.818,1.785,1.805,1.766,1.774,1.705,1.731,1.666,1.641,1.611,1.631,1.663,1.586,1.581,1.601,1.571,1.559,1.481,1.535,1.501,1.493,1.453,1.423,1.455,1.427,1.43,1.457,1.409,1.396,1.384,1.38,1.337,1.393,1.306,1.373,1.281,1.325,1.293,1.223,1.282,1.28,1.227,1.242,1.222,1.208,1.218,1.194,1.184,1.201,1.211,1.175,1.138,1.15,1.145,1.137,1.127,1.155
"2011-04-01 07:00:00",518,2.888,2.672,3.041,2.687,0.373,0.186,0.214,0.174,23,25.5,23,29,606.645,0.371,0.381,0.497,0.567,0.688,0.782,1.117,0.755,1.054,1.328,1.639,1.85,2.074,2.254,2.449,2.567,2.653,2.743,2.839,2.828,2.869,2.849,2.839,2.838,2.798,2.817,2.795,2.749,2.719,2.675,2.612,2.634,2.578,2.537,2.477,2.465,2.386,2.386,2.352,2.296,2.286,2.21,2.198,2.204,2.154,2.125,2.092,2.052,2.032,2.036,1.928,1.914,1.923,1.892,1.87,1.831,1.766,1.769,1.772,1.758,1.684,1.677,1.667,1.612,1.604,1.619,1.587,1.567,1.534,1.53,1.533,1.524,1.474,1.454,1.463,1.434,1.411,1.372,1.372,1.403,1.358,1.353,1.344,1.302,1.321,1.297,1.273,1.29,1.282,1.213,1.199,1.229,1.171,1.194,1.194,1.169,1.155,1.153,1.189,1.162,1.132,1.129,1.082,1.108,1.111,1.106,1.07,1.062,1.075,1.075,1.059,0.997,1.053,0.992,1.017,1.035,0.974,1.003,1.014,0.963,0.165,0.214,0.236,0.266,0.328,0.423,0.606,0.869,1.041,1.258,1.565,1.753,1.958,2.108,2.257,2.355,2.437,2.533,2.587,2.546,2.561,2.617,2.652,2.622,2.672,2.619,2.566,2.561,2.562,2.5,2.525,2.484,2.433,2.384,2.372,2.332,2.323,2.302,2.235,2.182,2.188,2.152,2.107,2.089,2.075,2.04,1.97,1.959,1.914,1.907,1.904,1.895,1.847,1.856,1.81,1.809,1.721,1.749,1.704,1.681,1.67,1.648,1.644,1.645,1.591,1.578,1.614,1.567,1.568,1.518,1.489,1.463,1.485,1.479,1.45,1.43,1.428,1.413,1.361,1.369,1.358,1.36,1.328,1.347,1.31,1.268,1.286,1.274,1.275,1.238,1.264,1.221,1.213,1.19,1.233,1.172,1.163,1.17,1.183,1.135,1.111,1.118,1.089,1.125,1.136,1.123,1.084,1.078,1.055,1.09,1.05,1.032,1.067,1.039,1.02,1.031,1.021,0.965,0.979,0.988,0.234,0.222,0.251,0.317,0.401,0.532,0.668,0.855,1.11,1.333,1.588,1.847,2.061,2.258,2.406,2.523,2.675,2.791,2.855,2.973,2.948,2.981,3.039,3.002,3.021,3.004,2.993,2.997,2.954,2.907,2.905,2.869,2.849,2.847,2.771,2.715,2.682,2.678,2.667,2.637,2.584,2.508,2.547,2.466,2.484,2.434,2.352,2.372,2.321,2.284,2.212,2.222,2.205,2.169,2.1,2.12,2.119,2.057,2.029,2.014,1.982,1.96,1.933,1.937,1.879,1.89,1.878,1.858,1.795,1.804,1.79,1.705,1.736,1.699,1.703,1.668,1.652,1.611,1.639,1.611,1.618,1.587,1.561,1.528,1.514,1.509,1.507,1.524,1.483,1.494,1.461,1.438,1.408,1.448,1.408,1.396,1.358,1.366,1.34,1.361,1.344,1.321,1.319,1.333,1.293,1.311,1.262,1.324,1.269,1.244,1.235,1.261,1.207,1.194,1.189,1.208,1.186,1.169,1.193,1.133,0.206,0.191,0.166,0.249,0.266,0.303,0.39,0.537,0.668,0.815,0.986,1.168,1.38,1.575,1.736,1.866,2.031,2.164,2.277,2.403,2.458,2.52,2.536,2.573,2.637,2.611,2.613,2.619,2.629,2.643,2.658,2.622,2.59,2.576,2.566,2.501,2.464,2.478,2.447,2.382,2.411,2.35,2.312,2.319,2.289,2.251,2.21,2.2,2.189,2.144,2.134,2.103,2.039,2.052,1.986,1.991,1.959,1.927,1.931,1.926,1.871,1.87,1.849,1.831,1.769,1.773,1.733,1.783,1.745,1.666,1.699,1.675,1.668,1.652,1.56,1.602,1.585,1.573,1.56,1.515,1.538,1.518,1.466,1.482,1.462,1.451,1.434,1.439,1.409,1.417,1.388,1.408,1.379,1.333,1.315,1.359,1.344,1.324,1.287,1.291,1.278,1.285,1.281,1.225,1.252,1.25,1.242,1.222,1.215,1.219,1.225,1.151,1.186,1.167,1.177,1.166,1.153,1.11,1.176,1.149
"2011-04-01 08:00:00",519,2.899,2.683,3.047,2.694,0.338,0.203,0.221,0.186,21.5,23,23.5,29.5,618.006,0.387,0.414,0.534,0.516,0.627,0.763,0.948,0.818,1.084,1.36,1.587,1.909,2.09,2.291,2.452,2.564,2.667,2.752,2.849,2.813,2.899,2.892,2.844,2.859,2.851,2.824,2.796,2.757,2.769,2.706,2.629,2.65,2.559,2.549,2.496,2.482,2.439,2.379,2.356,2.312,2.263,2.252,2.235,2.187,2.144,2.126,2.059,2.04,2.027,1.992,1.926,1.935,1.918,1.905,1.856,1.818,1.805,1.778,1.77,1.751,1.708,1.698,1.662,1.648,1.632,1.595,1.587,1.56,1.571,1.539,1.525,1.55,1.471,1.48,1.465,1.417,1.416,1.4,1.363,1.404,1.342,1.363,1.383,1.329,1.341,1.31,1.284,1.249,1.237,1.251,1.248,1.245,1.217,1.195,1.178,1.221,1.158,1.163,1.159,1.14,1.111,1.116,1.092,1.076,1.093,1.078,1.052,1.103,1.071,1.027,1.036,1.019,1.005,1.036,1.044,0.992,0.978,0.971,0.978,0.941,0.191,0.17,0.184,0.227,0.378,0.467,0.586,0.846,1.068,1.245,1.546,1.746,1.951,2.083,2.254,2.377,2.476,2.55,2.585,2.609,2.631,2.65,2.632,2.636,2.608,2.628,2.575,2.58,2.582,2.508,2.504,2.428,2.431,2.429,2.395,2.362,2.304,2.306,2.251,2.193,2.21,2.173,2.094,2.093,2.089,2.026,1.976,1.986,1.962,1.964,1.898,1.898,1.91,1.871,1.825,1.808,1.756,1.735,1.714,1.691,1.704,1.623,1.621,1.598,1.629,1.637,1.601,1.592,1.533,1.531,1.502,1.491,1.514,1.466,1.424,1.395,1.422,1.402,1.373,1.348,1.331,1.357,1.321,1.313,1.292,1.29,1.285,1.285,1.273,1.237,1.268,1.22,1.263,1.214,1.192,1.192,1.194,1.168,1.152,1.129,1.121,1.133,1.12,1.12,1.127,1.08,1.065,1.115,1.081,1.059,1.076,1.047,1.048,1.05,1.043,1.007,1.032,1.007,0.984,0.994,0.23,0.229,0.279,0.346,0.41,0.516,0.69,0.87,1.082,1.36,1.558,1.82,2.006,2.198,2.42,2.582,2.672,2.782,2.884,2.943,2.94,3.029,3.047,3.045,3.016,2.995,3.02,2.983,2.972,2.958,2.922,2.897,2.821,2.818,2.791,2.752,2.733,2.686,2.663,2.611,2.58,2.535,2.504,2.476,2.471,2.393,2.402,2.354,2.345,2.286,2.281,2.22,2.21,2.188,2.13,2.114,2.102,2.012,2.04,2.026,1.969,1.981,1.936,1.934,1.915,1.903,1.858,1.793,1.799,1.792,1.798,1.733,1.704,1.725,1.736,1.709,1.651,1.657,1.641,1.616,1.579,1.592,1.561,1.519,1.54,1.51,1.513,1.521,1.487,1.433,1.471,1.443,1.428,1.402,1.426,1.384,1.408,1.349,1.33,1.317,1.36,1.302,1.305,1.309,1.359,1.302,1.258,1.285,1.245,1.226,1.252,1.238,1.21,1.202,1.201,1.216,1.147,1.186,1.158,1.164,0.16,0.231,0.177,0.238,0.264,0.26,0.357,0.545,0.631,0.785,1.002,1.207,1.367,1.569,1.739,1.863,2.04,2.162,2.247,2.351,2.465,2.507,2.544,2.599,2.63,2.63,2.66,2.665,2.694,2.638,2.65,2.642,2.584,2.573,2.527,2.49,2.513,2.517,2.467,2.428,2.379,2.378,2.367,2.285,2.297,2.265,2.215,2.217,2.156,2.123,2.111,2.121,2.064,2.016,2.036,1.976,1.964,1.952,1.962,1.9,1.884,1.868,1.858,1.839,1.785,1.789,1.741,1.782,1.725,1.733,1.675,1.666,1.662,1.639,1.586,1.585,1.6,1.569,1.588,1.54,1.519,1.524,1.516,1.446,1.48,1.44,1.425,1.402,1.396,1.421,1.375,1.384,1.39,1.336,1.339,1.319,1.372,1.296,1.319,1.294,1.307,1.275,1.218,1.237,1.211,1.201,1.256,1.198,1.231,1.213,1.173,1.199,1.171,1.179,1.167,1.162,1.121,1.122,1.104,1.116
"2011-04-01 09:00:00",520,2.934,2.701,3.062,2.735,0.35,0.153,0.228,0.185,24.5,22,27,28.5,615.948,0.388,0.429,0.453,0.554,0.621,0.89,1.698,0.785,1.088,1.352,1.651,1.907,2.1,2.313,2.443,2.6,2.683,2.768,2.876,2.852,2.875,2.924,2.879,2.934,2.866,2.871,2.807,2.793,2.743,2.754,2.699,2.61,2.603,2.585,2.511,2.475,2.425,2.394,2.336,2.338,2.311,2.24,2.252,2.202,2.129,2.131,2.118,2.063,1.998,2.019,2.018,1.923,1.916,1.883,1.88,1.817,1.803,1.796,1.782,1.771,1.664,1.663,1.681,1.681,1.647,1.632,1.607,1.629,1.591,1.53,1.534,1.502,1.511,1.462,1.425,1.418,1.446,1.397,1.404,1.371,1.384,1.378,1.327,1.33,1.317,1.278,1.354,1.287,1.27,1.215,1.259,1.196,1.197,1.177,1.224,1.193,1.198,1.149,1.141,1.133,1.106,1.09,1.106,1.138,1.059,1.085,1.053,1.029,1.052,1.026,1.052,1.088,1.033,1.026,1.002,1.009,0.998,0.951,1.005,0.982,0.235,0.216,0.161,0.26,0.338,0.472,0.633,0.796,1.038,1.276,1.561,1.757,1.929,2.15,2.297,2.394,2.489,2.527,2.606,2.659,2.627,2.67,2.64,2.636,2.66,2.647,2.586,2.595,2.538,2.554,2.525,2.509,2.432,2.457,2.37,2.375,2.328,2.268,2.21,2.275,2.162,2.183,2.111,2.111,2.113,2.033,2.033,1.995,1.952,1.952,1.918,1.893,1.87,1.874,1.838,1.807,1.768,1.743,1.758,1.703,1.716,1.71,1.628,1.684,1.683,1.639,1.602,1.565,1.529,1.562,1.523,1.51,1.507,1.445,1.459,1.441,1.419,1.407,1.392,1.412,1.341,1.365,1.344,1.323,1.293,1.298,1.308,1.285,1.244,1.245,1.252,1.264,1.217,1.204,1.233,1.18,1.186,1.131,1.138,1.192,1.135,1.156,1.15,1.048,1.123,1.126,1.086,1.126,1.068,1.078,1.073,1.075,1.016,1.03,1.035,1.06,0.967,1.036,1.016,0.978,0.245,0.233,0.273,0.382,0.428,0.531,0.678,0.93,1.076,1.337,1.587,1.795,2.051,2.26,2.37,2.607,2.643,2.798,2.885,2.964,2.967,2.994,3.001,3.009,3.036,3.019,3.028,2.99,2.998,2.945,2.948,2.934,2.885,2.865,2.79,2.782,2.727,2.693,2.674,2.618,2.577,2.544,2.522,2.458,2.479,2.432,2.419,2.419,2.312,2.287,2.274,2.221,2.212,2.165,2.158,2.094,2.135,2.071,2.059,2.009,1.984,1.962,1.937,1.934,1.916,1.852,1.894,1.882,1.808,1.782,1.781,1.775,1.768,1.695,1.719,1.664,1.674,1.719,1.679,1.589,1.583,1.592,1.535,1.588,1.518,1.544,1.525,1.52,1.484,1.492,1.482,1.468,1.398,1.431,1.411,1.411,1.404,1.375,1.342,1.361,1.346,1.343,1.339,1.29,1.342,1.277,1.31,1.24,1.214,1.261,1.248,1.191,1.237,1.168,1.199,1.215,1.168,1.199,1.206,1.153,0.189,0.181,0.19,0.263,0.279,0.289,0.373,0.493,0.692,0.821,0.94,1.218,1.389,1.565,1.763,1.929,2.043,2.151,2.292,2.361,2.461,2.541,2.561,2.615,2.652,2.63,2.658,2.735,2.675,2.641,2.667,2.666,2.614,2.56,2.491,2.547,2.512,2.511,2.438,2.458,2.406,2.371,2.333,2.33,2.281,2.266,2.246,2.223,2.173,2.178,2.13,2.104,2.076,2.051,2.052,2,1.963,1.974,1.922,1.891,1.879,1.83,1.875,1.802,1.843,1.791,1.8,1.699,1.754,1.707,1.685,1.681,1.643,1.658,1.618,1.642,1.642,1.587,1.549,1.558,1.532,1.519,1.487,1.517,1.485,1.47,1.458,1.418,1.452,1.39,1.435,1.405,1.403,1.376,1.335,1.343,1.331,1.355,1.3,1.304,1.301,1.321,1.28,1.296,1.271,1.249,1.249,1.223,1.197,1.218,1.161,1.162,1.181,1.161,1.165,1.159,1.185,1.137,1.162,1.196
"2011-04-01 10:00:00",521,2.981,2.725,3.131,2.742,0.391,0.149,0.239,0.203,23.5,23.5,25.5,29.5,620.599,0.491,0.428,0.459,0.514,0.633,0.831,0.997,0.83,1.158,1.428,1.67,1.929,2.173,2.357,2.527,2.615,2.745,2.824,2.881,2.93,2.921,2.954,2.981,2.968,2.894,2.904,2.843,2.813,2.837,2.745,2.696,2.641,2.653,2.615,2.57,2.505,2.435,2.443,2.332,2.335,2.367,2.277,2.262,2.191,2.196,2.134,2.109,2.083,2.034,2.024,1.981,2.01,1.92,1.92,1.881,1.851,1.859,1.782,1.826,1.771,1.772,1.708,1.708,1.658,1.612,1.671,1.606,1.611,1.624,1.571,1.568,1.525,1.525,1.486,1.496,1.48,1.49,1.436,1.44,1.399,1.412,1.38,1.382,1.325,1.348,1.328,1.276,1.243,1.272,1.309,1.275,1.262,1.27,1.247,1.211,1.2,1.16,1.146,1.134,1.143,1.149,1.127,1.098,1.161,1.095,1.094,1.082,1.033,1.079,1.074,1.026,1.028,1.038,1.031,1.043,1,0.994,0.971,0.999,0.993,0.197,0.188,0.208,0.24,0.382,0.446,0.654,0.803,1.009,1.275,1.585,1.769,1.998,2.142,2.361,2.431,2.48,2.573,2.618,2.633,2.715,2.693,2.725,2.696,2.698,2.702,2.619,2.628,2.586,2.592,2.541,2.516,2.454,2.453,2.444,2.384,2.367,2.298,2.3,2.24,2.196,2.239,2.172,2.119,2.12,2.094,2.07,1.982,1.974,1.975,1.945,1.89,1.896,1.835,1.886,1.821,1.767,1.762,1.736,1.739,1.715,1.725,1.685,1.62,1.608,1.631,1.568,1.544,1.595,1.565,1.52,1.506,1.451,1.51,1.462,1.456,1.425,1.461,1.401,1.376,1.352,1.404,1.37,1.339,1.349,1.271,1.296,1.29,1.289,1.29,1.276,1.252,1.206,1.218,1.245,1.144,1.221,1.197,1.191,1.195,1.177,1.2,1.109,1.112,1.118,1.107,1.095,1.124,1.11,1.092,1.07,1.072,1.024,1.072,1.062,1.055,1.035,1.034,1.024,0.981,0.247,0.24,0.274,0.353,0.436,0.502,0.684,0.872,1.16,1.34,1.579,1.847,2.06,2.274,2.45,2.606,2.737,2.83,2.931,2.97,2.991,3.061,3.11,3.077,3.131,3.048,3.06,3.038,3.032,2.989,2.979,2.922,2.882,2.892,2.826,2.797,2.768,2.75,2.666,2.682,2.614,2.604,2.53,2.491,2.47,2.488,2.402,2.402,2.42,2.351,2.299,2.221,2.284,2.186,2.148,2.154,2.126,2.105,2.081,2.024,2.025,1.993,1.96,1.951,1.929,1.921,1.873,1.864,1.836,1.838,1.758,1.773,1.772,1.721,1.741,1.715,1.682,1.666,1.685,1.62,1.634,1.574,1.616,1.551,1.568,1.525,1.521,1.525,1.507,1.484,1.458,1.473,1.465,1.461,1.436,1.43,1.391,1.428,1.37,1.376,1.409,1.318,1.335,1.334,1.282,1.322,1.33,1.265,1.259,1.283,1.274,1.211,1.205,1.254,1.202,1.212,1.204,1.227,1.214,1.181,0.237,0.195,0.2,0.214,0.256,0.308,0.408,0.47,0.641,0.833,0.998,1.203,1.386,1.619,1.736,1.922,2.056,2.209,2.281,2.39,2.518,2.526,2.579,2.644,2.656,2.68,2.704,2.691,2.742,2.715,2.667,2.698,2.627,2.607,2.616,2.564,2.524,2.505,2.504,2.455,2.42,2.417,2.371,2.339,2.283,2.312,2.262,2.26,2.196,2.185,2.135,2.107,2.14,2.089,2.038,2.025,1.983,1.988,1.986,1.931,1.903,1.892,1.907,1.862,1.815,1.837,1.804,1.817,1.718,1.768,1.706,1.692,1.678,1.686,1.66,1.637,1.633,1.598,1.649,1.587,1.55,1.518,1.531,1.518,1.516,1.49,1.453,1.483,1.451,1.42,1.379,1.407,1.415,1.376,1.371,1.367,1.382,1.333,1.339,1.312,1.329,1.277,1.278,1.276,1.236,1.258,1.216,1.222,1.245,1.244,1.188,1.185,1.205,1.184,1.14,1.128,1.12,1.159,1.134,1.113
"2011-04-01 11:00:00",522,3.036,2.758,3.139,2.761,0.473,0.141,0.209,0.152,23.5,23.5,25,29,623.153,0.478,0.477,0.451,0.583,0.686,0.802,0.97,0.849,1.103,1.457,1.716,1.937,2.151,2.354,2.581,2.662,2.834,2.841,2.945,2.95,2.966,2.997,3.036,2.917,2.959,2.952,2.907,2.85,2.872,2.794,2.7,2.67,2.649,2.643,2.62,2.56,2.461,2.485,2.423,2.414,2.346,2.345,2.286,2.254,2.211,2.194,2.16,2.157,2.074,2.048,2.01,2.001,1.975,1.942,1.958,1.917,1.892,1.881,1.771,1.801,1.801,1.743,1.702,1.714,1.699,1.666,1.618,1.574,1.544,1.57,1.563,1.572,1.471,1.523,1.535,1.456,1.468,1.418,1.467,1.39,1.394,1.389,1.343,1.328,1.317,1.319,1.329,1.29,1.326,1.302,1.24,1.261,1.253,1.208,1.22,1.23,1.163,1.178,1.135,1.164,1.137,1.147,1.134,1.169,1.089,1.102,1.073,1.074,1.041,1.093,1.058,1.05,1.045,1.082,1.022,1.024,0.994,1.011,1.001,0.98,0.167,0.215,0.237,0.257,0.329,0.494,0.645,0.876,1.043,1.317,1.579,1.809,1.996,2.156,2.36,2.418,2.512,2.624,2.672,2.699,2.706,2.711,2.758,2.684,2.72,2.709,2.669,2.674,2.619,2.587,2.572,2.562,2.512,2.474,2.438,2.446,2.39,2.339,2.294,2.246,2.226,2.194,2.201,2.154,2.141,2.102,2.109,2.019,2.02,1.972,1.951,1.92,1.912,1.861,1.847,1.895,1.831,1.785,1.768,1.732,1.741,1.742,1.66,1.654,1.662,1.642,1.601,1.608,1.563,1.594,1.554,1.578,1.532,1.509,1.502,1.468,1.448,1.434,1.413,1.436,1.377,1.401,1.401,1.386,1.315,1.323,1.29,1.272,1.289,1.304,1.282,1.251,1.245,1.2,1.215,1.209,1.254,1.2,1.193,1.146,1.238,1.126,1.136,1.113,1.152,1.133,1.063,1.113,1.065,1.097,1.095,1.084,1.068,1.077,1.074,1.071,1.037,1.055,1.033,0.999,0.233,0.224,0.262,0.362,0.375,0.544,0.703,0.899,1.073,1.332,1.617,1.857,2.072,2.301,2.5,2.615,2.777,2.837,2.944,2.988,3.043,3.056,3.118,3.1,3.119,3.106,3.111,3.081,3.023,3.033,3,2.989,2.923,2.89,2.877,2.853,2.81,2.736,2.749,2.696,2.658,2.606,2.574,2.519,2.506,2.491,2.46,2.414,2.362,2.342,2.339,2.273,2.277,2.192,2.19,2.172,2.149,2.091,2.094,2.052,2.022,2.031,1.985,1.99,1.965,1.943,1.901,1.878,1.869,1.845,1.884,1.768,1.784,1.761,1.769,1.737,1.7,1.748,1.743,1.623,1.634,1.586,1.626,1.577,1.61,1.539,1.509,1.542,1.506,1.498,1.451,1.481,1.442,1.481,1.445,1.41,1.425,1.415,1.387,1.413,1.411,1.333,1.346,1.344,1.368,1.33,1.312,1.264,1.272,1.267,1.296,1.26,1.268,1.242,1.218,1.228,1.239,1.197,1.172,1.171,0.197,0.184,0.197,0.224,0.258,0.318,0.352,0.525,0.633,0.791,0.971,1.161,1.337,1.607,1.778,1.938,2.115,2.194,2.351,2.443,2.509,2.602,2.609,2.639,2.69,2.717,2.752,2.736,2.76,2.73,2.723,2.626,2.652,2.631,2.61,2.595,2.592,2.523,2.55,2.511,2.451,2.462,2.421,2.377,2.345,2.278,2.285,2.244,2.252,2.241,2.156,2.144,2.134,2.081,2.077,2.004,2.054,1.993,1.973,1.986,1.985,1.893,1.898,1.844,1.808,1.814,1.8,1.806,1.808,1.778,1.739,1.71,1.705,1.664,1.672,1.652,1.582,1.608,1.588,1.58,1.553,1.511,1.58,1.549,1.506,1.526,1.48,1.46,1.457,1.459,1.444,1.418,1.425,1.414,1.391,1.344,1.325,1.364,1.352,1.331,1.353,1.245,1.279,1.28,1.281,1.22,1.234,1.26,1.256,1.237,1.225,1.211,1.179,1.21,1.212,1.203,1.201,1.192,1.168,1.14
"2011-04-01 12:00:00",523,3.075,2.8,3.209,2.811,0.292,0.133,0.267,0.195,22,24,24.5,29,623.382,0.319,0.364,0.409,0.57,0.679,0.89,1.098,0.853,1.148,1.437,1.701,1.996,2.209,2.406,2.609,2.727,2.879,2.909,2.985,3.043,3.074,3.049,3.054,3.047,3.005,2.985,2.943,2.913,2.927,2.859,2.846,2.772,2.742,2.698,2.622,2.575,2.55,2.502,2.485,2.442,2.432,2.393,2.291,2.294,2.242,2.196,2.192,2.127,2.14,2.072,2.05,2.013,2.001,1.998,1.943,1.905,1.86,1.898,1.861,1.804,1.809,1.799,1.753,1.731,1.725,1.708,1.682,1.656,1.633,1.553,1.553,1.583,1.536,1.545,1.541,1.485,1.483,1.446,1.456,1.472,1.419,1.393,1.408,1.35,1.338,1.365,1.33,1.348,1.317,1.311,1.31,1.284,1.259,1.256,1.24,1.199,1.202,1.178,1.161,1.209,1.195,1.167,1.119,1.164,1.11,1.134,1.084,1.102,1.112,1.086,1.034,1.11,1.066,1.088,1.048,1.039,1.047,1.006,1.027,0.989,0.182,0.196,0.204,0.256,0.363,0.475,0.657,0.859,1.079,1.375,1.594,1.82,2.037,2.184,2.379,2.466,2.596,2.671,2.706,2.705,2.746,2.748,2.792,2.79,2.696,2.748,2.719,2.676,2.695,2.678,2.607,2.616,2.552,2.522,2.47,2.438,2.447,2.376,2.355,2.355,2.316,2.273,2.212,2.175,2.121,2.144,2.098,2.063,2.063,2.016,1.982,1.976,1.962,1.906,1.913,1.88,1.827,1.834,1.799,1.823,1.755,1.736,1.713,1.685,1.714,1.718,1.641,1.614,1.588,1.565,1.529,1.543,1.576,1.523,1.489,1.483,1.441,1.479,1.415,1.45,1.398,1.394,1.396,1.309,1.348,1.343,1.338,1.338,1.346,1.315,1.344,1.312,1.305,1.247,1.219,1.264,1.198,1.209,1.236,1.216,1.205,1.196,1.187,1.162,1.141,1.123,1.119,1.109,1.148,1.074,1.102,1.053,1.049,1.1,1.074,1.059,1.023,1.078,1.017,1.052,0.217,0.251,0.257,0.359,0.406,0.54,0.669,0.87,1.12,1.368,1.594,1.863,2.118,2.272,2.524,2.682,2.825,2.911,2.993,3.048,3.126,3.103,3.156,3.209,3.179,3.184,3.147,3.166,3.102,3.095,3.055,2.996,2.988,2.962,2.894,2.844,2.862,2.816,2.763,2.736,2.718,2.653,2.602,2.561,2.518,2.505,2.472,2.467,2.409,2.387,2.351,2.339,2.305,2.284,2.259,2.168,2.189,2.16,2.15,2.125,2.085,2.083,2.014,2,2.004,1.963,1.959,1.987,1.869,1.882,1.852,1.789,1.81,1.804,1.771,1.748,1.721,1.683,1.719,1.668,1.678,1.665,1.604,1.556,1.599,1.594,1.539,1.561,1.554,1.537,1.482,1.508,1.51,1.474,1.456,1.431,1.41,1.433,1.427,1.412,1.385,1.365,1.345,1.37,1.33,1.336,1.326,1.257,1.321,1.297,1.269,1.236,1.275,1.281,1.249,1.205,1.195,1.237,1.185,1.227,0.186,0.204,0.239,0.211,0.27,0.309,0.421,0.523,0.643,0.847,0.99,1.22,1.415,1.6,1.772,1.975,2.106,2.221,2.38,2.469,2.545,2.612,2.638,2.694,2.707,2.727,2.795,2.743,2.792,2.743,2.732,2.727,2.73,2.704,2.667,2.676,2.621,2.584,2.531,2.508,2.527,2.481,2.431,2.391,2.387,2.371,2.309,2.268,2.245,2.236,2.238,2.192,2.144,2.14,2.098,2.105,2.045,2.031,1.989,1.979,1.965,1.92,1.907,1.892,1.883,1.82,1.832,1.799,1.795,1.751,1.778,1.728,1.681,1.689,1.679,1.663,1.666,1.604,1.63,1.584,1.588,1.568,1.539,1.508,1.531,1.486,1.522,1.502,1.507,1.493,1.457,1.429,1.409,1.44,1.412,1.404,1.351,1.343,1.362,1.342,1.31,1.336,1.264,1.301,1.293,1.288,1.262,1.266,1.249,1.293,1.221,1.204,1.214,1.169,1.202,1.137,1.19,1.166,1.137,1.152
"2011-04-01 13:00:00",524,3.215,2.927,3.298,2.9,0.434,0.157,0.215,0.2,22.5,21.5,23.5,30.5,643.969,0.411,0.416,0.459,0.53,0.65,0.827,1.077,0.878,1.166,1.512,1.794,2.045,2.311,2.543,2.684,2.849,2.969,3.044,3.097,3.15,3.197,3.215,3.17,3.148,3.112,3.132,3.089,3.037,2.998,2.925,2.912,2.867,2.829,2.783,2.749,2.704,2.65,2.628,2.573,2.521,2.472,2.433,2.438,2.393,2.352,2.309,2.259,2.274,2.234,2.204,2.127,2.104,2.094,2.031,2.055,2.028,1.998,1.924,1.897,1.855,1.913,1.794,1.848,1.779,1.738,1.754,1.736,1.698,1.661,1.639,1.657,1.643,1.63,1.625,1.586,1.535,1.58,1.517,1.492,1.484,1.486,1.47,1.45,1.442,1.421,1.404,1.374,1.36,1.38,1.302,1.326,1.37,1.337,1.259,1.256,1.275,1.268,1.231,1.224,1.204,1.218,1.204,1.204,1.197,1.167,1.174,1.167,1.152,1.118,1.127,1.106,1.122,1.107,1.055,1.07,1.109,1.083,1.066,1.053,1.013,0.176,0.187,0.212,0.296,0.374,0.521,0.669,0.884,1.153,1.417,1.662,1.917,2.09,2.3,2.493,2.585,2.664,2.756,2.807,2.861,2.927,2.863,2.894,2.871,2.841,2.845,2.851,2.812,2.823,2.742,2.737,2.688,2.664,2.657,2.593,2.511,2.49,2.469,2.427,2.423,2.398,2.359,2.338,2.307,2.252,2.224,2.184,2.162,2.176,2.11,2.088,2.1,2.017,1.963,1.998,1.955,1.917,1.927,1.869,1.828,1.823,1.818,1.794,1.787,1.757,1.733,1.714,1.673,1.655,1.728,1.647,1.617,1.641,1.578,1.561,1.539,1.559,1.493,1.506,1.497,1.452,1.448,1.453,1.401,1.409,1.436,1.348,1.372,1.337,1.325,1.307,1.315,1.346,1.31,1.287,1.276,1.258,1.285,1.27,1.257,1.213,1.196,1.2,1.2,1.188,1.194,1.157,1.155,1.169,1.121,1.123,1.081,1.133,1.111,1.111,1.111,1.095,1.076,1.046,1.069,0.212,0.222,0.242,0.359,0.411,0.611,0.726,0.896,1.116,1.414,1.688,1.944,2.222,2.415,2.596,2.734,2.94,3.019,3.146,3.204,3.22,3.253,3.298,3.293,3.277,3.249,3.266,3.262,3.238,3.22,3.174,3.15,3.122,3.095,3.03,3.01,2.944,2.95,2.855,2.837,2.8,2.734,2.736,2.693,2.611,2.652,2.564,2.527,2.505,2.497,2.451,2.392,2.371,2.365,2.296,2.287,2.26,2.237,2.161,2.159,2.166,2.149,2.142,2.082,2.072,2.044,1.976,1.994,1.914,1.918,1.926,1.881,1.867,1.891,1.867,1.831,1.782,1.796,1.767,1.762,1.755,1.725,1.681,1.662,1.654,1.629,1.586,1.565,1.588,1.552,1.569,1.545,1.536,1.534,1.513,1.517,1.473,1.487,1.445,1.41,1.438,1.428,1.437,1.402,1.387,1.392,1.369,1.41,1.339,1.319,1.331,1.306,1.269,1.293,1.283,1.294,1.311,1.244,1.231,1.257,0.139,0.187,0.171,0.193,0.249,0.278,0.406,0.473,0.663,0.846,1.084,1.291,1.466,1.684,1.898,2.044,2.214,2.341,2.469,2.573,2.628,2.722,2.832,2.856,2.847,2.888,2.873,2.888,2.854,2.9,2.834,2.843,2.844,2.79,2.783,2.753,2.708,2.677,2.674,2.668,2.645,2.617,2.502,2.476,2.505,2.484,2.423,2.418,2.341,2.324,2.248,2.269,2.237,2.215,2.144,2.162,2.146,2.126,2.033,2.056,2.038,1.973,1.996,1.983,1.96,1.913,1.911,1.914,1.829,1.786,1.832,1.85,1.792,1.776,1.737,1.754,1.759,1.677,1.698,1.695,1.678,1.631,1.632,1.586,1.55,1.599,1.557,1.508,1.573,1.532,1.52,1.487,1.478,1.468,1.42,1.465,1.43,1.438,1.423,1.387,1.413,1.375,1.315,1.374,1.348,1.301,1.326,1.313,1.296,1.275,1.254,1.266,1.305,1.249,1.264,1.257,1.183,1.204,1.188,1.179
"2011-04-01 14:00:00",525,3.305,3.003,3.393,2.993,0.395,0.17,0.234,0.189,22,21.5,23.5,29,652.166,0.496,0.596,0.576,0.644,0.754,0.874,1.093,0.963,1.217,1.528,1.87,2.14,2.438,2.616,2.794,2.959,3.064,3.117,3.235,3.22,3.266,3.279,3.278,3.25,3.208,3.196,3.154,3.153,3.119,3.061,3.02,2.982,2.921,2.89,2.83,2.761,2.744,2.697,2.665,2.639,2.555,2.491,2.482,2.502,2.434,2.375,2.347,2.282,2.292,2.276,2.182,2.172,2.118,2.097,2.073,2.072,2.02,1.994,1.973,1.968,1.914,1.875,1.888,1.858,1.867,1.803,1.81,1.75,1.686,1.752,1.702,1.677,1.66,1.659,1.645,1.595,1.577,1.554,1.583,1.547,1.512,1.52,1.51,1.49,1.463,1.471,1.453,1.41,1.42,1.43,1.356,1.402,1.382,1.342,1.313,1.323,1.338,1.301,1.268,1.273,1.301,1.239,1.261,1.196,1.186,1.201,1.159,1.195,1.143,1.209,1.177,1.148,1.149,1.091,1.117,1.093,1.092,1.101,1.087,1.114,0.139,0.155,0.223,0.252,0.366,0.491,0.634,0.935,1.159,1.473,1.734,1.94,2.186,2.352,2.51,2.686,2.731,2.89,2.903,2.892,3.003,2.976,2.965,2.967,2.972,2.947,2.928,2.892,2.83,2.838,2.804,2.797,2.729,2.733,2.671,2.652,2.597,2.563,2.54,2.47,2.412,2.42,2.363,2.293,2.354,2.295,2.274,2.18,2.198,2.171,2.125,2.098,2.082,2.037,2.046,1.966,2.003,1.959,1.912,1.936,1.916,1.867,1.823,1.846,1.776,1.793,1.768,1.725,1.704,1.688,1.684,1.646,1.647,1.617,1.596,1.59,1.568,1.561,1.519,1.522,1.574,1.511,1.487,1.484,1.451,1.481,1.411,1.42,1.408,1.417,1.392,1.381,1.359,1.339,1.382,1.293,1.301,1.325,1.285,1.254,1.288,1.211,1.224,1.245,1.212,1.191,1.211,1.21,1.198,1.157,1.17,1.193,1.166,1.134,1.11,1.11,1.127,1.145,1.084,1.045,0.259,0.251,0.349,0.348,0.42,0.551,0.768,0.975,1.165,1.453,1.711,2.022,2.232,2.511,2.682,2.854,3.033,3.095,3.169,3.264,3.33,3.344,3.393,3.381,3.378,3.367,3.389,3.357,3.301,3.309,3.261,3.211,3.186,3.187,3.111,3.088,3.037,2.993,2.995,2.914,2.881,2.878,2.813,2.738,2.698,2.714,2.653,2.617,2.567,2.575,2.541,2.473,2.448,2.41,2.364,2.336,2.347,2.296,2.31,2.269,2.215,2.209,2.188,2.125,2.144,2.107,2.033,2.042,2.083,1.984,1.965,2.001,1.91,1.881,1.879,1.879,1.855,1.842,1.824,1.798,1.764,1.768,1.755,1.75,1.703,1.715,1.666,1.712,1.619,1.644,1.642,1.663,1.578,1.618,1.607,1.588,1.559,1.55,1.509,1.506,1.541,1.435,1.431,1.434,1.447,1.404,1.448,1.377,1.411,1.374,1.376,1.347,1.363,1.386,1.355,1.341,1.309,1.284,1.289,1.267,0.182,0.221,0.174,0.201,0.237,0.309,0.44,0.551,0.661,0.899,1.058,1.304,1.553,1.666,1.917,2.083,2.216,2.413,2.574,2.639,2.701,2.773,2.886,2.911,2.92,2.945,2.968,2.969,2.984,2.942,2.964,2.902,2.916,2.858,2.882,2.821,2.798,2.769,2.789,2.697,2.67,2.673,2.618,2.579,2.562,2.535,2.516,2.459,2.369,2.379,2.376,2.322,2.303,2.274,2.214,2.216,2.191,2.182,2.129,2.12,2.109,2.101,2.053,2.055,1.997,1.999,1.96,1.912,1.935,1.888,1.886,1.875,1.787,1.822,1.799,1.73,1.733,1.745,1.723,1.721,1.686,1.69,1.67,1.62,1.624,1.625,1.584,1.561,1.589,1.54,1.584,1.543,1.501,1.481,1.504,1.482,1.493,1.458,1.45,1.447,1.417,1.417,1.415,1.404,1.377,1.394,1.36,1.343,1.36,1.351,1.285,1.326,1.282,1.287,1.269,1.239,1.236,1.249,1.275,1.232
"2011-04-01 15:00:00",526,3.317,3.006,3.404,3.006,0.52,0.184,0.225,0.194,23.5,26.5,25.5,29,640.996,0.658,0.572,0.608,0.63,0.729,0.93,1.104,0.922,1.23,1.514,1.84,2.152,2.397,2.628,2.762,2.974,3.091,3.144,3.19,3.246,3.275,3.283,3.317,3.25,3.275,3.182,3.144,3.128,3.11,3.016,3.04,2.959,2.927,2.888,2.855,2.792,2.717,2.657,2.682,2.572,2.577,2.561,2.515,2.482,2.419,2.4,2.334,2.27,2.262,2.236,2.21,2.193,2.165,2.162,2.07,2.065,2.012,2.009,2.014,1.923,1.922,1.893,1.908,1.86,1.78,1.823,1.803,1.772,1.73,1.735,1.642,1.688,1.692,1.653,1.604,1.604,1.588,1.6,1.503,1.529,1.52,1.505,1.484,1.494,1.486,1.415,1.469,1.386,1.411,1.397,1.36,1.405,1.349,1.288,1.327,1.331,1.319,1.291,1.268,1.299,1.242,1.252,1.274,1.265,1.195,1.21,1.189,1.212,1.188,1.177,1.16,1.135,1.124,1.131,1.11,1.095,1.133,1.096,1.095,1.102,0.195,0.202,0.154,0.259,0.36,0.519,0.701,0.917,1.168,1.461,1.739,1.977,2.143,2.435,2.498,2.637,2.733,2.848,2.894,2.904,2.937,2.976,2.983,2.944,2.946,3.006,2.932,2.883,2.876,2.827,2.827,2.77,2.779,2.708,2.636,2.583,2.58,2.525,2.486,2.482,2.455,2.421,2.427,2.371,2.316,2.266,2.247,2.234,2.152,2.146,2.149,2.137,2.106,2.065,2.026,2.004,1.943,1.945,1.977,1.889,1.918,1.902,1.876,1.821,1.852,1.773,1.776,1.78,1.747,1.722,1.667,1.652,1.648,1.604,1.625,1.56,1.539,1.6,1.506,1.537,1.547,1.501,1.462,1.451,1.48,1.474,1.416,1.414,1.424,1.347,1.406,1.366,1.405,1.334,1.286,1.341,1.329,1.287,1.26,1.33,1.296,1.259,1.251,1.243,1.215,1.208,1.177,1.174,1.174,1.165,1.181,1.146,1.135,1.159,1.164,1.147,1.154,1.121,1.104,1.077,0.251,0.231,0.303,0.324,0.413,0.563,0.713,0.899,1.215,1.464,1.772,2.023,2.287,2.513,2.696,2.867,2.993,3.09,3.206,3.262,3.334,3.36,3.372,3.4,3.404,3.383,3.385,3.325,3.355,3.302,3.252,3.235,3.183,3.168,3.091,3.083,3.05,3.018,2.99,2.954,2.857,2.838,2.799,2.772,2.733,2.675,2.656,2.6,2.57,2.566,2.5,2.468,2.447,2.424,2.391,2.362,2.28,2.293,2.269,2.225,2.202,2.204,2.169,2.148,2.129,2.087,2.093,1.99,2.076,2.019,1.998,1.97,1.954,1.927,1.938,1.887,1.853,1.824,1.851,1.825,1.756,1.764,1.724,1.759,1.728,1.704,1.699,1.647,1.654,1.626,1.605,1.586,1.579,1.577,1.58,1.542,1.506,1.502,1.503,1.51,1.472,1.5,1.456,1.41,1.436,1.427,1.417,1.402,1.395,1.384,1.35,1.341,1.34,1.332,1.293,1.293,1.329,1.325,1.256,1.287,0.166,0.177,0.187,0.205,0.255,0.357,0.42,0.545,0.697,0.867,1.03,1.287,1.457,1.691,1.925,2.12,2.297,2.431,2.508,2.676,2.754,2.782,2.841,2.919,2.955,2.993,2.978,2.991,2.955,2.943,2.943,2.933,2.935,2.84,2.862,2.842,2.779,2.742,2.718,2.705,2.699,2.681,2.651,2.617,2.528,2.551,2.508,2.458,2.385,2.409,2.395,2.347,2.283,2.306,2.258,2.231,2.171,2.155,2.137,2.108,2.107,2.082,2.046,2.043,1.991,1.958,1.929,1.944,1.938,1.925,1.865,1.876,1.819,1.841,1.795,1.78,1.77,1.755,1.754,1.723,1.71,1.674,1.658,1.655,1.644,1.596,1.622,1.614,1.508,1.553,1.534,1.525,1.524,1.522,1.47,1.474,1.432,1.467,1.482,1.455,1.397,1.404,1.376,1.381,1.381,1.382,1.374,1.366,1.361,1.293,1.297,1.299,1.24,1.315,1.262,1.256,1.256,1.223,1.193,1.251
"2011-04-01 16:00:00",527,3.296,2.989,3.361,2.961,0.334,0.19,0.232,0.2,22,22,27,29,647.134,0.465,0.529,0.511,0.623,0.731,0.88,1.04,0.921,1.216,1.572,1.86,2.124,2.369,2.642,2.795,2.936,3.048,3.132,3.207,3.24,3.269,3.275,3.279,3.264,3.189,3.194,3.185,3.107,3.077,3.024,3.011,2.94,2.89,2.873,2.815,2.774,2.774,2.671,2.631,2.603,2.57,2.505,2.488,2.456,2.392,2.384,2.304,2.29,2.248,2.216,2.159,2.174,2.141,2.093,2.087,2.004,2.017,1.978,1.972,1.931,1.902,1.878,1.891,1.844,1.822,1.8,1.779,1.742,1.731,1.728,1.718,1.666,1.694,1.645,1.611,1.635,1.589,1.599,1.531,1.51,1.53,1.525,1.493,1.463,1.488,1.448,1.403,1.451,1.374,1.396,1.356,1.346,1.309,1.312,1.354,1.297,1.267,1.298,1.268,1.268,1.259,1.223,1.23,1.203,1.232,1.206,1.151,1.183,1.199,1.175,1.139,1.12,1.168,1.093,1.146,1.108,1.092,1.046,1.091,1.075,0.224,0.17,0.218,0.262,0.396,0.486,0.691,0.887,1.167,1.45,1.712,1.955,2.169,2.341,2.51,2.629,2.74,2.814,2.866,2.923,2.976,2.929,2.972,2.953,2.957,2.947,2.902,2.88,2.838,2.826,2.778,2.754,2.729,2.655,2.662,2.58,2.568,2.502,2.459,2.443,2.427,2.392,2.353,2.352,2.299,2.277,2.245,2.231,2.175,2.137,2.136,2.061,2.056,2.042,2.018,1.995,1.973,1.919,1.919,1.912,1.861,1.865,1.837,1.824,1.775,1.759,1.79,1.73,1.712,1.678,1.682,1.631,1.633,1.645,1.577,1.571,1.586,1.553,1.509,1.552,1.514,1.506,1.468,1.455,1.456,1.415,1.393,1.388,1.427,1.395,1.364,1.344,1.395,1.356,1.32,1.316,1.321,1.284,1.3,1.253,1.282,1.271,1.252,1.254,1.189,1.223,1.206,1.197,1.195,1.155,1.169,1.138,1.158,1.149,1.107,1.131,1.154,1.11,1.125,1.124,0.202,0.219,0.283,0.342,0.398,0.563,0.718,0.941,1.196,1.471,1.69,1.982,2.261,2.468,2.671,2.82,2.957,3.078,3.154,3.252,3.292,3.347,3.33,3.341,3.348,3.347,3.349,3.32,3.311,3.275,3.208,3.188,3.186,3.128,3.103,3.079,3.018,2.987,2.934,2.881,2.889,2.825,2.795,2.758,2.715,2.648,2.614,2.568,2.565,2.568,2.484,2.41,2.442,2.395,2.371,2.359,2.308,2.297,2.254,2.241,2.202,2.198,2.127,2.113,2.096,2.082,2.034,1.993,1.989,1.959,1.947,1.937,1.92,1.914,1.893,1.863,1.84,1.811,1.796,1.782,1.742,1.771,1.78,1.736,1.706,1.69,1.683,1.653,1.657,1.608,1.609,1.606,1.565,1.58,1.532,1.551,1.517,1.521,1.489,1.486,1.457,1.449,1.459,1.45,1.443,1.417,1.413,1.408,1.394,1.382,1.366,1.382,1.361,1.323,1.353,1.293,1.283,1.314,1.277,1.294,0.16,0.166,0.194,0.258,0.261,0.314,0.447,0.541,0.702,0.841,1.109,1.317,1.452,1.709,1.905,2.088,2.248,2.428,2.5,2.64,2.714,2.796,2.847,2.859,2.94,2.938,2.908,2.935,2.945,2.953,2.907,2.89,2.854,2.888,2.838,2.768,2.77,2.757,2.708,2.666,2.647,2.611,2.608,2.573,2.509,2.481,2.463,2.425,2.371,2.385,2.38,2.316,2.325,2.282,2.259,2.201,2.181,2.167,2.153,2.144,2.082,2.112,2.051,1.982,2.004,1.988,1.937,1.914,1.914,1.906,1.856,1.848,1.843,1.795,1.797,1.793,1.774,1.727,1.712,1.68,1.662,1.706,1.662,1.639,1.646,1.609,1.605,1.584,1.575,1.519,1.551,1.522,1.485,1.49,1.478,1.472,1.496,1.467,1.444,1.424,1.444,1.405,1.406,1.346,1.344,1.314,1.361,1.329,1.346,1.299,1.351,1.292,1.292,1.254,1.281,1.258,1.22,1.258,1.24,1.215
"2011-04-01 17:00:00",528,3.215,2.927,3.32,2.923,0.423,0.182,0.24,0.151,23,22.5,26,26,646.181,0.474,0.499,0.606,0.617,0.717,0.871,1.022,0.865,1.212,1.505,1.854,2.139,2.353,2.527,2.756,2.905,2.986,3.099,3.144,3.177,3.152,3.186,3.193,3.197,3.187,3.095,3.081,3.064,3.071,2.994,2.965,2.902,2.877,2.786,2.781,2.728,2.676,2.625,2.594,2.56,2.499,2.502,2.433,2.381,2.386,2.325,2.318,2.233,2.26,2.191,2.149,2.133,2.097,2.068,2.033,2.038,1.958,1.947,1.938,1.896,1.885,1.893,1.866,1.837,1.836,1.796,1.743,1.722,1.663,1.665,1.642,1.661,1.59,1.618,1.565,1.581,1.541,1.5,1.499,1.517,1.453,1.481,1.436,1.445,1.43,1.457,1.395,1.423,1.414,1.374,1.352,1.341,1.321,1.294,1.308,1.265,1.264,1.272,1.253,1.24,1.209,1.256,1.186,1.19,1.177,1.147,1.175,1.165,1.156,1.104,1.109,1.133,1.091,1.119,1.113,1.106,1.098,1.053,1.095,1.068,0.116,0.178,0.193,0.246,0.359,0.509,0.629,0.865,1.135,1.369,1.696,1.905,2.144,2.295,2.447,2.611,2.673,2.775,2.844,2.897,2.917,2.927,2.921,2.873,2.876,2.88,2.811,2.855,2.819,2.732,2.744,2.695,2.701,2.606,2.596,2.567,2.525,2.487,2.451,2.436,2.412,2.37,2.344,2.277,2.289,2.236,2.201,2.132,2.121,2.116,2.112,2.045,2.004,1.987,1.992,1.965,1.941,1.912,1.887,1.891,1.828,1.801,1.812,1.763,1.797,1.724,1.702,1.721,1.695,1.673,1.667,1.631,1.602,1.627,1.573,1.567,1.544,1.526,1.524,1.568,1.438,1.47,1.459,1.435,1.441,1.408,1.388,1.412,1.411,1.349,1.333,1.353,1.324,1.335,1.317,1.281,1.306,1.272,1.273,1.26,1.233,1.22,1.229,1.213,1.227,1.185,1.144,1.19,1.194,1.182,1.156,1.157,1.113,1.105,1.163,1.102,1.072,1.096,1.087,1.096,0.219,0.216,0.317,0.348,0.426,0.567,0.737,0.912,1.164,1.409,1.682,1.926,2.226,2.396,2.641,2.806,2.912,3.035,3.11,3.133,3.265,3.265,3.272,3.303,3.304,3.277,3.28,3.269,3.229,3.233,3.194,3.124,3.098,3.067,3.056,2.987,2.977,2.913,2.868,2.85,2.784,2.809,2.714,2.725,2.64,2.609,2.626,2.547,2.515,2.496,2.452,2.43,2.408,2.346,2.351,2.309,2.285,2.248,2.221,2.231,2.182,2.129,2.059,2.098,2.059,2.008,1.969,1.976,1.955,1.976,1.937,1.966,1.892,1.869,1.862,1.836,1.804,1.803,1.758,1.747,1.724,1.748,1.739,1.706,1.673,1.682,1.651,1.645,1.602,1.587,1.598,1.576,1.53,1.587,1.529,1.546,1.527,1.486,1.488,1.473,1.47,1.434,1.439,1.415,1.412,1.381,1.401,1.398,1.344,1.309,1.39,1.365,1.323,1.306,1.34,1.281,1.295,1.27,1.25,1.233,0.147,0.215,0.199,0.199,0.244,0.345,0.424,0.535,0.707,0.838,1.025,1.217,1.494,1.663,1.896,2.027,2.226,2.358,2.474,2.569,2.626,2.718,2.805,2.811,2.854,2.877,2.88,2.867,2.858,2.862,2.909,2.852,2.796,2.77,2.78,2.75,2.699,2.706,2.683,2.664,2.605,2.562,2.545,2.52,2.462,2.44,2.4,2.394,2.35,2.353,2.28,2.255,2.22,2.221,2.216,2.128,2.131,2.139,2.088,2.045,2.07,2.017,1.995,2.004,1.959,1.917,1.934,1.877,1.877,1.822,1.85,1.779,1.81,1.754,1.772,1.766,1.737,1.724,1.706,1.694,1.624,1.64,1.632,1.625,1.6,1.558,1.55,1.563,1.543,1.561,1.496,1.527,1.499,1.46,1.444,1.445,1.46,1.423,1.4,1.453,1.377,1.346,1.386,1.334,1.384,1.346,1.351,1.309,1.306,1.253,1.311,1.253,1.264,1.221,1.244,1.249,1.229,1.199,1.221,1.219
"2011-04-01 18:00:00",529,3.15,2.861,3.256,2.844,0.481,0.181,0.217,0.19,23,22.5,26,28,635.696,0.563,0.524,0.554,0.593,0.669,0.81,1.077,0.857,1.182,1.471,1.788,2.032,2.236,2.504,2.658,2.79,2.934,3.005,3.069,3.084,3.127,3.124,3.15,3.099,3.096,3.05,3.062,2.983,2.983,2.899,2.867,2.853,2.789,2.764,2.684,2.665,2.626,2.594,2.604,2.512,2.488,2.411,2.37,2.37,2.286,2.295,2.277,2.209,2.181,2.145,2.102,2.104,2.057,2.042,1.988,1.973,1.965,1.916,1.879,1.831,1.851,1.818,1.798,1.8,1.747,1.759,1.707,1.695,1.689,1.631,1.61,1.621,1.608,1.584,1.549,1.556,1.524,1.487,1.512,1.502,1.461,1.482,1.397,1.459,1.406,1.366,1.359,1.377,1.363,1.32,1.33,1.272,1.306,1.258,1.27,1.277,1.255,1.251,1.203,1.253,1.231,1.219,1.169,1.2,1.152,1.188,1.152,1.168,1.149,1.146,1.108,1.129,1.101,1.059,1.119,1.078,1.031,1.037,1.048,1.013,0.158,0.229,0.221,0.273,0.364,0.518,0.671,0.877,1.144,1.369,1.639,1.859,2.061,2.242,2.379,2.551,2.633,2.693,2.776,2.801,2.814,2.861,2.842,2.84,2.8,2.791,2.776,2.761,2.713,2.705,2.661,2.631,2.608,2.559,2.541,2.513,2.506,2.485,2.411,2.379,2.37,2.322,2.277,2.232,2.185,2.216,2.175,2.121,2.135,2.063,2.067,1.996,1.975,1.966,1.913,1.95,1.896,1.876,1.787,1.827,1.823,1.771,1.806,1.736,1.708,1.746,1.702,1.659,1.669,1.619,1.596,1.618,1.608,1.518,1.575,1.543,1.524,1.513,1.483,1.461,1.455,1.417,1.422,1.399,1.39,1.381,1.345,1.349,1.352,1.346,1.323,1.321,1.304,1.292,1.324,1.257,1.256,1.218,1.208,1.236,1.234,1.233,1.209,1.189,1.212,1.17,1.159,1.182,1.147,1.18,1.117,1.116,1.112,1.107,1.1,1.058,1.066,1.068,1.07,1.099,0.254,0.224,0.265,0.367,0.399,0.546,0.664,0.927,1.129,1.41,1.634,1.944,2.172,2.381,2.61,2.714,2.86,2.997,3.047,3.113,3.194,3.222,3.231,3.236,3.214,3.222,3.187,3.17,3.184,3.147,3.153,3.102,3.037,3.013,2.957,2.949,2.908,2.838,2.836,2.794,2.732,2.712,2.672,2.684,2.632,2.598,2.527,2.53,2.493,2.454,2.427,2.445,2.352,2.377,2.279,2.291,2.244,2.202,2.189,2.16,2.129,2.079,2.056,2.074,2.029,1.991,2.008,1.952,1.891,1.925,1.9,1.875,1.853,1.832,1.852,1.811,1.784,1.738,1.744,1.722,1.707,1.698,1.706,1.66,1.661,1.621,1.623,1.602,1.627,1.584,1.561,1.569,1.515,1.494,1.519,1.494,1.451,1.462,1.479,1.459,1.432,1.422,1.45,1.401,1.408,1.364,1.337,1.366,1.366,1.331,1.294,1.325,1.287,1.276,1.254,1.258,1.273,1.209,1.26,1.252,0.186,0.117,0.216,0.251,0.285,0.35,0.402,0.544,0.691,0.824,1.046,1.233,1.428,1.615,1.822,2,2.128,2.325,2.409,2.564,2.599,2.645,2.726,2.757,2.798,2.797,2.793,2.833,2.815,2.8,2.787,2.773,2.771,2.773,2.724,2.666,2.683,2.646,2.601,2.596,2.556,2.532,2.481,2.448,2.414,2.399,2.352,2.333,2.306,2.232,2.295,2.224,2.184,2.161,2.152,2.128,2.116,2.069,2.036,2.005,2.029,1.958,1.916,1.917,1.913,1.873,1.875,1.877,1.824,1.82,1.804,1.759,1.741,1.763,1.732,1.696,1.676,1.666,1.677,1.608,1.631,1.626,1.593,1.593,1.541,1.558,1.554,1.554,1.539,1.497,1.486,1.436,1.459,1.449,1.43,1.394,1.47,1.446,1.392,1.362,1.407,1.344,1.325,1.362,1.314,1.308,1.303,1.264,1.283,1.237,1.29,1.279,1.217,1.213,1.224,1.227,1.243,1.227,1.169,1.162
"2011-04-01 19:00:00",530,3.125,2.865,3.228,2.842,0.419,0.169,0.26,0.18,23,24.5,24.5,28,629.101,0.5,0.48,0.574,0.654,0.701,0.815,1.025,0.865,1.182,1.499,1.743,2.021,2.271,2.461,2.665,2.8,2.895,2.984,3.054,3.05,3.098,3.122,3.059,3.111,3.053,3.038,3.01,2.975,2.939,2.875,2.851,2.814,2.819,2.713,2.676,2.641,2.581,2.578,2.502,2.476,2.446,2.437,2.391,2.352,2.283,2.244,2.27,2.231,2.163,2.121,2.133,2.087,2.039,1.983,2.006,1.96,1.928,1.926,1.863,1.831,1.818,1.792,1.783,1.775,1.74,1.723,1.688,1.681,1.633,1.645,1.62,1.602,1.549,1.542,1.535,1.544,1.48,1.545,1.503,1.485,1.441,1.445,1.41,1.402,1.41,1.412,1.365,1.36,1.334,1.325,1.297,1.314,1.305,1.324,1.262,1.252,1.231,1.279,1.205,1.165,1.238,1.162,1.192,1.154,1.149,1.165,1.143,1.162,1.106,1.103,1.09,1.097,1.102,1.028,1.063,1.045,1.025,1.048,1.004,1.012,0.186,0.182,0.267,0.282,0.384,0.472,0.656,0.841,1.098,1.362,1.633,1.85,2.048,2.228,2.414,2.484,2.583,2.681,2.699,2.77,2.804,2.826,2.822,2.865,2.793,2.806,2.754,2.761,2.69,2.694,2.64,2.63,2.623,2.56,2.534,2.533,2.455,2.433,2.396,2.369,2.361,2.305,2.257,2.228,2.228,2.17,2.127,2.142,2.063,2.065,2.058,1.986,1.974,1.954,1.902,1.901,1.89,1.873,1.856,1.822,1.813,1.772,1.736,1.742,1.712,1.705,1.686,1.658,1.622,1.639,1.584,1.564,1.579,1.563,1.525,1.504,1.466,1.52,1.471,1.467,1.447,1.417,1.42,1.441,1.395,1.383,1.371,1.381,1.357,1.338,1.322,1.308,1.269,1.29,1.224,1.279,1.268,1.288,1.222,1.218,1.219,1.231,1.167,1.208,1.153,1.187,1.14,1.149,1.134,1.11,1.119,1.111,1.121,1.091,1.08,1.088,1.089,1.04,1.053,1.05,0.274,0.288,0.339,0.312,0.436,0.546,0.716,0.876,1.153,1.37,1.682,1.922,2.143,2.346,2.545,2.716,2.863,2.937,3.045,3.113,3.122,3.183,3.202,3.228,3.186,3.183,3.194,3.152,3.156,3.137,3.085,3.04,3.015,2.975,2.965,2.898,2.913,2.798,2.817,2.766,2.722,2.675,2.711,2.63,2.582,2.531,2.548,2.514,2.455,2.448,2.411,2.356,2.363,2.333,2.287,2.227,2.244,2.172,2.161,2.109,2.116,2.105,2.055,2.061,2.017,1.98,1.978,1.98,1.907,1.89,1.904,1.855,1.828,1.841,1.807,1.774,1.758,1.75,1.736,1.727,1.718,1.686,1.611,1.663,1.621,1.665,1.586,1.593,1.601,1.54,1.577,1.533,1.506,1.518,1.476,1.472,1.467,1.433,1.431,1.423,1.396,1.372,1.389,1.377,1.404,1.355,1.337,1.313,1.349,1.325,1.289,1.275,1.289,1.304,1.248,1.283,1.274,1.226,1.248,1.208,0.166,0.182,0.16,0.179,0.24,0.324,0.436,0.523,0.674,0.843,0.99,1.252,1.423,1.593,1.844,2.007,2.16,2.271,2.363,2.494,2.587,2.624,2.724,2.739,2.755,2.771,2.791,2.763,2.78,2.783,2.782,2.761,2.746,2.779,2.682,2.691,2.667,2.635,2.562,2.545,2.528,2.514,2.463,2.408,2.433,2.392,2.356,2.342,2.294,2.197,2.243,2.239,2.162,2.148,2.15,2.065,2.094,2.058,2.062,2.025,1.987,1.966,1.933,1.923,1.896,1.858,1.881,1.84,1.808,1.8,1.809,1.772,1.744,1.74,1.708,1.69,1.738,1.675,1.623,1.637,1.663,1.568,1.595,1.589,1.584,1.526,1.521,1.516,1.517,1.45,1.488,1.426,1.442,1.445,1.453,1.393,1.386,1.378,1.35,1.346,1.328,1.347,1.334,1.321,1.303,1.301,1.301,1.254,1.277,1.301,1.256,1.248,1.255,1.261,1.217,1.226,1.179,1.2,1.191,1.177
"2011-04-01 21:00:00",532,3.097,2.817,3.196,2.8,0.446,0.167,0.203,0.159,23,24,26,30.5,625.326,0.482,0.536,0.537,0.547,0.646,0.791,1.015,0.826,1.154,1.449,1.722,2.019,2.236,2.469,2.652,2.776,2.89,2.96,3.056,3.057,3.069,3.096,3.091,3.086,3.07,3.018,3.024,2.986,2.914,2.899,2.809,2.836,2.788,2.765,2.687,2.636,2.625,2.588,2.49,2.46,2.446,2.397,2.366,2.321,2.263,2.271,2.228,2.171,2.148,2.147,2.102,2.057,2.04,1.987,1.981,1.927,1.95,1.899,1.876,1.858,1.828,1.767,1.81,1.768,1.703,1.744,1.666,1.649,1.641,1.645,1.61,1.595,1.591,1.545,1.554,1.501,1.516,1.454,1.489,1.435,1.442,1.4,1.425,1.411,1.375,1.405,1.331,1.355,1.34,1.335,1.269,1.322,1.301,1.309,1.261,1.256,1.277,1.246,1.201,1.214,1.208,1.188,1.167,1.161,1.175,1.132,1.139,1.15,1.104,1.073,1.131,1.099,1.093,1.071,1.063,1.038,1.056,1.054,1.072,1.06,0.146,0.177,0.231,0.226,0.375,0.436,0.666,0.844,1.143,1.34,1.626,1.834,2.037,2.193,2.37,2.44,2.58,2.681,2.697,2.709,2.777,2.787,2.806,2.801,2.768,2.758,2.741,2.732,2.705,2.649,2.613,2.606,2.536,2.554,2.531,2.468,2.452,2.387,2.378,2.356,2.315,2.266,2.239,2.222,2.173,2.142,2.116,2.115,2.097,2.049,2.006,2.017,1.981,1.958,1.89,1.883,1.836,1.84,1.837,1.811,1.778,1.748,1.763,1.722,1.656,1.663,1.65,1.588,1.658,1.601,1.561,1.603,1.575,1.553,1.519,1.528,1.492,1.488,1.459,1.426,1.462,1.486,1.385,1.387,1.41,1.396,1.36,1.315,1.327,1.282,1.335,1.314,1.28,1.258,1.236,1.232,1.276,1.221,1.21,1.241,1.151,1.173,1.211,1.157,1.203,1.161,1.156,1.145,1.129,1.13,1.117,1.085,1.116,1.106,1.077,1.092,1.065,1.064,1.029,1.069,0.242,0.224,0.285,0.331,0.428,0.541,0.739,0.872,1.117,1.37,1.614,1.907,2.135,2.346,2.529,2.694,2.809,2.888,3.005,3.061,3.102,3.112,3.147,3.149,3.146,3.151,3.141,3.149,3.107,3.111,3.065,3.022,3.011,2.978,2.92,2.887,2.845,2.8,2.751,2.747,2.692,2.651,2.637,2.592,2.593,2.502,2.476,2.496,2.43,2.387,2.353,2.348,2.27,2.269,2.259,2.218,2.199,2.201,2.138,2.096,2.106,2.093,2.045,2.004,2.018,1.976,1.951,1.9,1.894,1.884,1.844,1.839,1.832,1.81,1.797,1.75,1.767,1.703,1.684,1.733,1.65,1.689,1.677,1.622,1.624,1.586,1.557,1.602,1.539,1.546,1.526,1.512,1.482,1.499,1.492,1.464,1.417,1.402,1.434,1.391,1.428,1.419,1.395,1.361,1.325,1.324,1.346,1.321,1.342,1.289,1.284,1.273,1.316,1.308,1.211,1.263,1.244,1.24,1.24,1.244,0.145,0.157,0.196,0.205,0.249,0.314,0.448,0.521,0.692,0.798,1.029,1.201,1.421,1.613,1.773,1.955,2.082,2.263,2.332,2.435,2.564,2.589,2.651,2.706,2.737,2.735,2.766,2.771,2.78,2.8,2.758,2.735,2.733,2.686,2.642,2.656,2.647,2.574,2.558,2.522,2.499,2.488,2.46,2.39,2.386,2.383,2.357,2.302,2.259,2.212,2.235,2.204,2.151,2.108,2.139,2.075,2.034,2.027,2.02,2.026,1.968,1.958,1.919,1.924,1.907,1.875,1.83,1.827,1.835,1.787,1.782,1.777,1.718,1.677,1.699,1.649,1.697,1.674,1.644,1.612,1.601,1.543,1.578,1.559,1.554,1.513,1.542,1.486,1.445,1.446,1.461,1.45,1.43,1.39,1.428,1.418,1.393,1.381,1.365,1.356,1.343,1.375,1.321,1.3,1.314,1.323,1.294,1.255,1.277,1.261,1.272,1.234,1.228,1.233,1.198,1.199,1.205,1.16,1.174,1.185
"2011-04-01 22:00:00",533,3.107,2.816,3.203,2.795,0.353,0.181,0.25,0.195,21.5,23.5,25,28,625.288,0.476,0.515,0.512,0.555,0.657,0.827,0.997,0.804,1.118,1.439,1.702,2.012,2.25,2.471,2.654,2.783,2.866,2.944,3.054,3.058,3.107,3.096,3.048,3.052,3.043,3.031,3.012,3.018,2.943,2.88,2.859,2.831,2.738,2.751,2.656,2.657,2.62,2.567,2.508,2.493,2.441,2.372,2.396,2.298,2.306,2.222,2.214,2.185,2.159,2.148,2.12,2.046,2.007,2.005,2.019,1.94,1.911,1.881,1.911,1.831,1.815,1.826,1.813,1.764,1.714,1.693,1.675,1.63,1.634,1.611,1.634,1.574,1.542,1.553,1.501,1.465,1.482,1.502,1.439,1.461,1.459,1.398,1.391,1.405,1.411,1.368,1.343,1.363,1.345,1.328,1.307,1.298,1.281,1.291,1.252,1.238,1.251,1.24,1.224,1.205,1.198,1.209,1.156,1.129,1.157,1.136,1.128,1.125,1.107,1.115,1.118,1.062,1.058,1.077,1.097,1.016,1.074,1.08,1.03,1.026,0.172,0.204,0.208,0.267,0.392,0.435,0.662,0.873,1.093,1.342,1.621,1.807,2.011,2.22,2.323,2.462,2.581,2.669,2.723,2.699,2.801,2.805,2.816,2.775,2.779,2.759,2.708,2.695,2.704,2.709,2.638,2.559,2.554,2.496,2.485,2.448,2.415,2.391,2.345,2.336,2.341,2.296,2.258,2.212,2.171,2.135,2.115,2.096,2.067,2.01,1.982,1.989,1.945,1.92,1.923,1.872,1.879,1.82,1.829,1.801,1.757,1.75,1.732,1.701,1.648,1.696,1.647,1.661,1.607,1.637,1.592,1.583,1.57,1.531,1.525,1.485,1.468,1.512,1.476,1.45,1.422,1.371,1.38,1.391,1.415,1.337,1.378,1.341,1.346,1.362,1.34,1.318,1.267,1.303,1.284,1.247,1.194,1.276,1.187,1.244,1.177,1.218,1.204,1.153,1.148,1.168,1.146,1.124,1.114,1.11,1.109,1.122,1.038,1.072,1.107,1.079,1.044,1.065,1.061,1.05,0.247,0.253,0.308,0.341,0.415,0.509,0.709,0.915,1.168,1.386,1.658,1.87,2.13,2.301,2.498,2.658,2.776,2.908,2.95,3.061,3.098,3.113,3.126,3.134,3.156,3.172,3.12,3.13,3.16,3.055,3.076,3.05,3,2.975,2.92,2.878,2.827,2.813,2.779,2.772,2.71,2.656,2.599,2.626,2.545,2.52,2.52,2.483,2.411,2.375,2.355,2.339,2.308,2.284,2.25,2.2,2.204,2.184,2.101,2.129,2.062,2.065,2.003,2.034,1.99,1.96,1.95,1.956,1.869,1.898,1.856,1.829,1.839,1.83,1.784,1.774,1.741,1.718,1.731,1.674,1.654,1.66,1.639,1.636,1.589,1.626,1.586,1.558,1.57,1.531,1.554,1.535,1.469,1.448,1.513,1.465,1.449,1.453,1.44,1.416,1.43,1.403,1.382,1.369,1.354,1.333,1.334,1.316,1.304,1.292,1.301,1.265,1.275,1.235,1.232,1.234,1.247,1.254,1.229,1.249,0.195,0.173,0.191,0.277,0.248,0.291,0.448,0.542,0.695,0.809,1.001,1.206,1.438,1.571,1.812,1.954,2.126,2.249,2.386,2.462,2.531,2.582,2.647,2.711,2.712,2.74,2.748,2.764,2.766,2.754,2.762,2.699,2.715,2.662,2.652,2.631,2.625,2.617,2.564,2.525,2.481,2.456,2.452,2.438,2.38,2.347,2.324,2.26,2.242,2.264,2.215,2.185,2.17,2.109,2.081,2.07,2.065,2.034,2.022,1.996,1.942,1.914,1.947,1.866,1.899,1.841,1.842,1.841,1.791,1.763,1.768,1.742,1.721,1.697,1.72,1.658,1.633,1.635,1.637,1.583,1.609,1.61,1.541,1.557,1.525,1.52,1.527,1.47,1.475,1.461,1.487,1.377,1.428,1.425,1.395,1.377,1.378,1.357,1.373,1.338,1.356,1.319,1.368,1.318,1.283,1.299,1.279,1.259,1.24,1.236,1.249,1.219,1.247,1.188,1.224,1.156,1.175,1.175,1.182,1.202
"2011-04-01 23:00:00",534,3.107,2.785,3.153,2.769,0.337,0.118,0.216,0.172,24.5,21.5,25,28,617.778,0.375,0.425,0.415,0.543,0.602,0.761,0.998,0.833,1.138,1.468,1.713,2.036,2.246,2.48,2.625,2.79,2.873,2.96,3.03,3.064,3.059,3.097,3.096,3.107,3.034,3.035,2.96,2.974,2.926,2.864,2.858,2.817,2.775,2.699,2.681,2.647,2.564,2.498,2.491,2.464,2.447,2.402,2.308,2.306,2.299,2.223,2.23,2.175,2.174,2.124,2.075,2.044,2.009,2.003,1.974,1.961,1.946,1.852,1.814,1.865,1.844,1.804,1.782,1.735,1.713,1.712,1.686,1.65,1.651,1.627,1.592,1.587,1.564,1.57,1.544,1.517,1.53,1.484,1.462,1.483,1.433,1.413,1.44,1.399,1.402,1.379,1.385,1.347,1.343,1.341,1.319,1.286,1.258,1.286,1.272,1.241,1.207,1.211,1.194,1.219,1.182,1.185,1.173,1.157,1.148,1.163,1.127,1.088,1.096,1.105,1.091,1.058,1.101,1.097,1.059,1.092,1.043,1.045,1.009,1.03,0.179,0.181,0.223,0.256,0.353,0.495,0.658,0.863,1.093,1.322,1.583,1.811,2.034,2.206,2.354,2.461,2.587,2.619,2.731,2.71,2.785,2.754,2.743,2.74,2.765,2.714,2.704,2.755,2.696,2.622,2.632,2.588,2.524,2.524,2.472,2.448,2.427,2.378,2.389,2.345,2.291,2.257,2.2,2.201,2.195,2.169,2.107,2.113,2.077,2.048,1.993,1.993,1.96,1.934,1.93,1.884,1.852,1.847,1.793,1.798,1.78,1.715,1.726,1.722,1.684,1.685,1.668,1.627,1.611,1.597,1.626,1.55,1.552,1.516,1.541,1.499,1.504,1.441,1.477,1.433,1.446,1.398,1.386,1.413,1.382,1.321,1.376,1.354,1.317,1.295,1.3,1.284,1.307,1.25,1.232,1.21,1.226,1.235,1.23,1.192,1.231,1.192,1.18,1.151,1.166,1.146,1.151,1.094,1.088,1.076,1.085,1.089,1.105,1.068,1.098,1.033,1.061,1.053,1.059,1.039,0.236,0.26,0.291,0.326,0.404,0.584,0.729,0.882,1.092,1.398,1.631,1.91,2.075,2.308,2.505,2.699,2.823,2.867,2.972,3.026,3.065,3.104,3.091,3.146,3.133,3.146,3.144,3.107,3.116,3.088,3.038,2.989,2.98,2.935,2.919,2.885,2.816,2.787,2.756,2.71,2.652,2.645,2.589,2.594,2.583,2.525,2.488,2.454,2.403,2.382,2.358,2.323,2.328,2.255,2.248,2.212,2.185,2.147,2.139,2.128,2.08,2.101,2.047,2.001,1.991,1.98,1.95,1.914,1.897,1.89,1.886,1.841,1.767,1.776,1.752,1.764,1.762,1.736,1.709,1.675,1.682,1.644,1.647,1.647,1.626,1.607,1.616,1.57,1.517,1.508,1.496,1.49,1.516,1.433,1.475,1.45,1.468,1.397,1.454,1.399,1.39,1.421,1.353,1.359,1.34,1.338,1.304,1.308,1.306,1.294,1.287,1.279,1.286,1.252,1.242,1.259,1.23,1.229,1.223,1.188,0.163,0.205,0.198,0.24,0.284,0.319,0.343,0.518,0.647,0.844,1.03,1.217,1.389,1.576,1.766,1.971,2.12,2.264,2.367,2.449,2.522,2.607,2.635,2.676,2.696,2.762,2.752,2.746,2.734,2.729,2.753,2.696,2.732,2.661,2.644,2.587,2.606,2.565,2.495,2.511,2.503,2.436,2.414,2.418,2.38,2.378,2.295,2.29,2.275,2.186,2.242,2.201,2.125,2.128,2.109,2.063,2.027,2.002,2.013,1.949,1.953,1.93,1.922,1.907,1.878,1.904,1.853,1.798,1.794,1.782,1.747,1.683,1.743,1.696,1.675,1.671,1.655,1.639,1.586,1.6,1.556,1.557,1.532,1.53,1.476,1.523,1.479,1.521,1.467,1.451,1.461,1.407,1.415,1.398,1.405,1.355,1.371,1.369,1.367,1.361,1.326,1.304,1.312,1.268,1.274,1.284,1.28,1.254,1.231,1.21,1.258,1.255,1.177,1.226,1.223,1.227,1.213,1.181,1.14,1.146
"2011-04-02 00:00:00",535,3.092,2.793,3.151,2.773,0.414,0.187,0.191,0.15,21.5,21,24,29,625.364,0.497,0.525,0.598,0.664,0.709,0.853,1.014,0.863,1.137,1.446,1.75,2.025,2.268,2.456,2.679,2.758,2.881,2.958,3.064,3.064,3.092,3.067,3.092,3.077,3.044,2.978,2.954,2.999,2.928,2.849,2.83,2.797,2.79,2.69,2.682,2.613,2.576,2.561,2.501,2.443,2.437,2.374,2.346,2.253,2.272,2.244,2.191,2.16,2.15,2.122,2.06,2.046,2.035,2,1.983,1.918,1.924,1.873,1.884,1.852,1.805,1.775,1.767,1.718,1.72,1.703,1.652,1.659,1.675,1.637,1.61,1.565,1.567,1.543,1.549,1.531,1.511,1.459,1.438,1.434,1.427,1.443,1.388,1.366,1.392,1.343,1.352,1.292,1.301,1.317,1.246,1.312,1.251,1.296,1.269,1.263,1.252,1.227,1.169,1.201,1.164,1.212,1.152,1.165,1.185,1.166,1.195,1.11,1.162,1.106,1.115,1.104,1.081,1.069,1.028,1.056,1.072,1.041,1.055,1.026,0.156,0.187,0.192,0.288,0.384,0.437,0.669,0.852,1.085,1.319,1.576,1.823,2.006,2.196,2.355,2.461,2.568,2.612,2.685,2.709,2.717,2.738,2.765,2.78,2.77,2.715,2.742,2.688,2.631,2.653,2.579,2.586,2.535,2.524,2.433,2.452,2.392,2.401,2.364,2.337,2.287,2.24,2.249,2.224,2.178,2.134,2.103,2.096,2.076,2.053,1.982,2.004,1.957,1.904,1.894,1.865,1.896,1.819,1.812,1.756,1.781,1.724,1.742,1.702,1.64,1.667,1.649,1.635,1.594,1.562,1.574,1.537,1.518,1.534,1.498,1.469,1.461,1.496,1.473,1.435,1.417,1.45,1.352,1.415,1.372,1.345,1.323,1.352,1.319,1.302,1.302,1.291,1.265,1.257,1.27,1.25,1.238,1.199,1.227,1.205,1.193,1.188,1.173,1.136,1.123,1.169,1.139,1.123,1.107,1.101,1.118,1.085,1.098,1.086,1.081,1.033,1.061,1.095,1.057,1.056,0.2,0.239,0.315,0.302,0.405,0.531,0.71,0.866,1.138,1.362,1.686,1.866,2.108,2.304,2.505,2.612,2.788,2.875,2.955,3.012,3.085,3.087,3.124,3.13,3.127,3.101,3.099,3.091,3.061,3.035,3.026,2.97,2.969,2.902,2.905,2.864,2.793,2.819,2.753,2.721,2.703,2.611,2.611,2.579,2.527,2.464,2.456,2.459,2.433,2.367,2.333,2.361,2.292,2.258,2.219,2.223,2.171,2.144,2.126,2.109,2.075,2.039,2.047,2.014,2.015,1.972,1.932,1.887,1.921,1.878,1.853,1.818,1.814,1.787,1.767,1.744,1.746,1.702,1.7,1.688,1.672,1.691,1.662,1.572,1.608,1.542,1.605,1.563,1.535,1.562,1.502,1.496,1.51,1.517,1.489,1.39,1.462,1.406,1.368,1.379,1.43,1.422,1.381,1.366,1.354,1.37,1.331,1.32,1.29,1.274,1.297,1.278,1.262,1.283,1.273,1.23,1.239,1.215,1.216,1.197,0.218,0.172,0.202,0.212,0.254,0.324,0.421,0.508,0.661,0.781,0.973,1.204,1.364,1.603,1.803,1.924,2.086,2.207,2.355,2.435,2.503,2.577,2.65,2.653,2.717,2.708,2.737,2.772,2.748,2.737,2.714,2.682,2.692,2.674,2.605,2.594,2.567,2.582,2.536,2.505,2.516,2.418,2.382,2.405,2.347,2.351,2.29,2.277,2.251,2.207,2.191,2.163,2.14,2.117,2.138,2.101,2.061,2.038,2.03,1.976,1.961,1.921,1.894,1.896,1.861,1.842,1.833,1.814,1.781,1.791,1.761,1.718,1.707,1.703,1.703,1.633,1.61,1.669,1.593,1.574,1.557,1.591,1.537,1.526,1.556,1.515,1.499,1.478,1.485,1.439,1.424,1.427,1.425,1.408,1.387,1.391,1.341,1.338,1.339,1.342,1.335,1.343,1.344,1.282,1.269,1.266,1.244,1.24,1.256,1.249,1.223,1.234,1.183,1.203,1.196,1.154,1.154,1.172,1.157,1.173
"2011-04-02 01:00:00",536,3.106,2.787,3.145,2.754,0.727,0.196,0.189,0.198,22.5,23,25.5,30,621.094,0.668,0.655,0.717,0.717,0.926,1.007,1.249,0.838,1.181,1.429,1.739,2.022,2.251,2.461,2.664,2.752,2.903,2.927,3,3.078,3.067,3.106,3.087,3.047,3.078,3.017,2.952,2.937,2.875,2.872,2.845,2.775,2.734,2.686,2.64,2.618,2.551,2.569,2.523,2.44,2.431,2.402,2.339,2.289,2.286,2.246,2.225,2.182,2.14,2.091,2.05,2.062,2.008,2,1.969,1.913,1.884,1.861,1.854,1.841,1.792,1.808,1.781,1.73,1.689,1.735,1.653,1.631,1.631,1.622,1.602,1.597,1.581,1.568,1.492,1.491,1.502,1.477,1.466,1.449,1.457,1.394,1.4,1.393,1.405,1.362,1.319,1.32,1.319,1.278,1.33,1.289,1.302,1.257,1.253,1.224,1.205,1.205,1.226,1.215,1.188,1.192,1.181,1.172,1.127,1.144,1.166,1.093,1.075,1.15,1.086,1.039,1.093,1.084,1.023,1.04,1.061,0.989,1.026,1.038,0.186,0.198,0.218,0.265,0.339,0.503,0.658,0.882,1.074,1.341,1.572,1.84,2.017,2.195,2.34,2.41,2.608,2.587,2.681,2.694,2.758,2.769,2.733,2.741,2.761,2.73,2.688,2.712,2.642,2.613,2.562,2.554,2.562,2.483,2.483,2.419,2.429,2.416,2.308,2.303,2.268,2.237,2.196,2.165,2.154,2.092,2.103,2.107,2.03,2.064,1.944,1.948,1.912,1.892,1.892,1.873,1.848,1.826,1.788,1.811,1.759,1.782,1.718,1.691,1.68,1.658,1.648,1.648,1.579,1.551,1.571,1.556,1.537,1.538,1.496,1.51,1.495,1.465,1.444,1.412,1.411,1.396,1.39,1.398,1.352,1.379,1.347,1.351,1.285,1.294,1.26,1.261,1.281,1.275,1.276,1.238,1.248,1.186,1.203,1.238,1.142,1.187,1.175,1.158,1.158,1.148,1.145,1.129,1.129,1.099,1.094,1.12,1.084,1.075,1.084,1.064,1.061,1.066,1.026,1.039,0.225,0.268,0.265,0.309,0.419,0.534,0.672,0.909,1.1,1.371,1.6,1.837,2.07,2.304,2.473,2.617,2.789,2.857,2.971,3.056,3.057,3.077,3.107,3.13,3.145,3.117,3.09,3.048,3.062,3.07,3.04,3.022,2.947,2.906,2.925,2.875,2.799,2.815,2.781,2.718,2.701,2.671,2.597,2.577,2.494,2.473,2.456,2.478,2.388,2.368,2.308,2.307,2.29,2.219,2.213,2.187,2.156,2.137,2.12,2.069,2.073,2.025,2.047,1.97,1.98,1.931,1.917,1.9,1.859,1.904,1.846,1.818,1.837,1.779,1.757,1.757,1.756,1.679,1.675,1.654,1.699,1.663,1.658,1.613,1.572,1.593,1.56,1.58,1.548,1.53,1.513,1.505,1.448,1.465,1.466,1.429,1.435,1.426,1.375,1.38,1.356,1.357,1.374,1.33,1.33,1.347,1.302,1.358,1.319,1.275,1.297,1.264,1.291,1.241,1.277,1.224,1.173,1.221,1.217,1.156,0.177,0.222,0.191,0.223,0.285,0.327,0.394,0.501,0.651,0.797,0.949,1.22,1.426,1.577,1.755,1.911,2.114,2.194,2.374,2.448,2.524,2.584,2.613,2.699,2.708,2.688,2.706,2.717,2.698,2.708,2.714,2.683,2.69,2.656,2.61,2.62,2.55,2.574,2.537,2.487,2.444,2.44,2.454,2.378,2.337,2.293,2.317,2.279,2.239,2.186,2.224,2.159,2.139,2.094,2.049,2.031,2.013,2.024,1.925,1.961,1.951,1.934,1.906,1.835,1.851,1.853,1.833,1.787,1.806,1.743,1.743,1.738,1.728,1.71,1.67,1.627,1.653,1.637,1.585,1.579,1.557,1.592,1.57,1.515,1.508,1.493,1.505,1.477,1.455,1.439,1.446,1.452,1.403,1.402,1.38,1.367,1.351,1.336,1.321,1.328,1.281,1.304,1.271,1.275,1.272,1.304,1.28,1.25,1.278,1.234,1.237,1.216,1.217,1.177,1.193,1.19,1.141,1.139,1.131,1.152
"2011-04-02 02:00:00",537,3.086,2.764,3.158,2.752,1.925,0.174,0.248,0.2,24,24.5,25.5,28.5,615.261,1.552,1.401,1.464,1.451,1.564,1.664,1.745,0.838,1.168,1.443,1.753,1.967,2.257,2.459,2.629,2.774,2.868,2.975,3.017,3.027,3.034,3.052,3.057,3.034,3.029,3.013,2.954,2.933,2.902,2.827,2.838,2.8,2.756,2.69,2.658,2.586,2.62,2.53,2.526,2.406,2.422,2.371,2.289,2.306,2.245,2.225,2.247,2.178,2.109,2.111,2.065,2.043,2.008,1.971,1.959,1.958,1.85,1.849,1.866,1.832,1.785,1.763,1.723,1.731,1.727,1.689,1.687,1.66,1.637,1.624,1.562,1.573,1.554,1.558,1.543,1.51,1.47,1.449,1.428,1.474,1.423,1.407,1.397,1.361,1.34,1.334,1.355,1.342,1.31,1.304,1.295,1.278,1.283,1.32,1.26,1.241,1.257,1.208,1.22,1.202,1.19,1.158,1.174,1.152,1.132,1.144,1.13,1.094,1.062,1.093,1.089,1.097,1.068,1.03,1.049,1.049,1.043,1.04,1.011,1.04,0.168,0.225,0.189,0.225,0.347,0.452,0.666,0.882,1.088,1.334,1.557,1.834,1.993,2.172,2.315,2.467,2.527,2.56,2.669,2.717,2.725,2.746,2.745,2.764,2.723,2.708,2.7,2.707,2.662,2.604,2.575,2.556,2.52,2.49,2.423,2.444,2.382,2.337,2.329,2.285,2.252,2.279,2.194,2.184,2.136,2.121,2.121,2.051,2.052,2.01,1.992,1.993,1.898,1.912,1.866,1.846,1.84,1.815,1.819,1.807,1.75,1.774,1.705,1.71,1.706,1.677,1.677,1.625,1.623,1.592,1.539,1.534,1.556,1.519,1.448,1.534,1.479,1.411,1.452,1.427,1.45,1.36,1.408,1.395,1.352,1.362,1.318,1.319,1.308,1.289,1.286,1.265,1.273,1.231,1.258,1.239,1.227,1.221,1.193,1.211,1.162,1.16,1.156,1.182,1.112,1.169,1.098,1.119,1.101,1.065,1.095,1.079,1.069,1.066,1.074,1.051,1.083,1.065,1.034,1.01,0.251,0.269,0.26,0.363,0.384,0.557,0.674,0.91,1.096,1.384,1.613,1.883,2.083,2.278,2.478,2.583,2.736,2.862,2.932,3.006,3.055,3.148,3.052,3.132,3.158,3.093,3.08,3.062,3.072,3.024,3.029,2.981,2.953,2.95,2.884,2.861,2.835,2.762,2.74,2.703,2.67,2.629,2.611,2.552,2.491,2.478,2.471,2.411,2.37,2.328,2.318,2.316,2.276,2.212,2.225,2.214,2.201,2.11,2.117,2.084,2.049,2.015,1.98,2.004,1.958,1.935,1.922,1.9,1.85,1.893,1.823,1.798,1.807,1.741,1.755,1.741,1.721,1.695,1.742,1.682,1.634,1.627,1.602,1.577,1.595,1.534,1.595,1.569,1.505,1.519,1.532,1.471,1.482,1.439,1.444,1.396,1.424,1.386,1.393,1.399,1.41,1.409,1.387,1.356,1.325,1.337,1.315,1.308,1.266,1.278,1.285,1.274,1.234,1.296,1.255,1.183,1.225,1.257,1.212,1.16,0.229,0.203,0.191,0.227,0.254,0.282,0.431,0.551,0.651,0.836,0.972,1.17,1.387,1.602,1.708,1.92,2.062,2.233,2.355,2.415,2.462,2.56,2.61,2.684,2.694,2.737,2.723,2.752,2.739,2.692,2.714,2.674,2.679,2.629,2.628,2.605,2.582,2.572,2.507,2.481,2.446,2.425,2.408,2.371,2.375,2.299,2.266,2.277,2.251,2.206,2.158,2.146,2.135,2.064,2.061,2.077,2.029,2.038,1.97,1.959,1.937,1.905,1.842,1.863,1.851,1.829,1.767,1.775,1.712,1.746,1.736,1.691,1.706,1.637,1.665,1.651,1.62,1.636,1.581,1.564,1.546,1.563,1.56,1.546,1.521,1.523,1.501,1.489,1.479,1.484,1.441,1.454,1.429,1.396,1.383,1.347,1.354,1.356,1.328,1.306,1.33,1.312,1.32,1.293,1.288,1.264,1.242,1.234,1.26,1.201,1.218,1.23,1.175,1.197,1.21,1.18,1.168,1.159,1.167,1.127
"2011-04-02 03:00:00",538,3.08,2.758,3.126,2.75,1.943,0.182,0.235,0.155,25.5,22,27,28,618.044,1.51,1.836,1.636,1.691,1.716,2.119,2.243,0.794,1.112,1.407,1.735,2.021,2.224,2.484,2.673,2.763,2.863,2.937,2.984,3.077,3.053,3.068,3.074,3.074,3.08,3.023,2.989,2.912,2.94,2.91,2.847,2.784,2.749,2.696,2.636,2.646,2.582,2.526,2.534,2.43,2.432,2.397,2.329,2.268,2.248,2.229,2.225,2.109,2.113,2.092,2.065,2.042,2.005,2.001,1.962,1.954,1.927,1.85,1.867,1.839,1.818,1.832,1.738,1.702,1.712,1.667,1.7,1.633,1.611,1.595,1.582,1.56,1.562,1.571,1.517,1.501,1.456,1.447,1.472,1.42,1.419,1.392,1.393,1.373,1.357,1.365,1.358,1.348,1.317,1.337,1.27,1.314,1.25,1.256,1.243,1.257,1.214,1.217,1.214,1.205,1.192,1.186,1.191,1.154,1.152,1.126,1.142,1.111,1.161,1.1,1.099,1.086,1.091,1.052,1.068,1.024,1.024,0.982,1.008,1.018,0.183,0.245,0.189,0.265,0.333,0.49,0.571,0.873,1.095,1.325,1.582,1.803,1.983,2.163,2.313,2.445,2.507,2.634,2.659,2.687,2.75,2.715,2.744,2.71,2.734,2.688,2.679,2.66,2.643,2.62,2.601,2.541,2.508,2.492,2.427,2.454,2.359,2.383,2.331,2.278,2.248,2.184,2.182,2.181,2.136,2.094,2.107,2.07,2.033,1.972,1.997,1.981,1.922,1.915,1.914,1.859,1.818,1.806,1.782,1.779,1.768,1.71,1.724,1.699,1.682,1.683,1.619,1.579,1.624,1.618,1.558,1.561,1.521,1.504,1.482,1.461,1.463,1.439,1.444,1.411,1.413,1.358,1.366,1.364,1.348,1.319,1.323,1.334,1.327,1.32,1.323,1.296,1.242,1.264,1.226,1.239,1.209,1.218,1.18,1.179,1.189,1.178,1.157,1.151,1.15,1.142,1.082,1.114,1.124,1.104,1.103,1.132,1.069,1.02,1.117,1.056,1.037,1.054,1.04,1.029,0.233,0.26,0.304,0.334,0.406,0.541,0.689,0.912,1.125,1.35,1.593,1.876,2.124,2.292,2.478,2.63,2.737,2.852,2.949,2.945,3.013,3.074,3.106,3.101,3.101,3.112,3.109,3.106,3.037,3.026,2.972,2.984,2.93,2.909,2.836,2.849,2.812,2.793,2.719,2.669,2.673,2.615,2.611,2.558,2.505,2.511,2.441,2.443,2.375,2.375,2.301,2.3,2.295,2.232,2.228,2.19,2.163,2.154,2.086,2.094,2.056,2.024,1.984,1.979,1.964,1.968,1.915,1.915,1.873,1.878,1.819,1.77,1.785,1.767,1.762,1.753,1.713,1.674,1.674,1.687,1.649,1.628,1.621,1.606,1.554,1.563,1.549,1.511,1.527,1.468,1.501,1.475,1.494,1.501,1.465,1.482,1.433,1.428,1.364,1.447,1.385,1.384,1.348,1.34,1.342,1.324,1.324,1.298,1.309,1.282,1.267,1.27,1.27,1.27,1.202,1.267,1.224,1.226,1.192,1.196,0.158,0.183,0.201,0.249,0.242,0.318,0.4,0.499,0.661,0.782,0.958,1.193,1.369,1.559,1.746,1.929,2.07,2.193,2.307,2.43,2.508,2.574,2.615,2.67,2.639,2.668,2.708,2.721,2.72,2.676,2.677,2.704,2.64,2.625,2.649,2.574,2.539,2.518,2.525,2.494,2.469,2.424,2.393,2.312,2.341,2.303,2.3,2.249,2.243,2.201,2.166,2.115,2.131,2.093,2.024,2.046,2.024,2.014,2.01,1.949,1.974,1.903,1.908,1.855,1.828,1.814,1.798,1.833,1.778,1.706,1.73,1.727,1.689,1.679,1.644,1.601,1.631,1.61,1.596,1.575,1.571,1.547,1.526,1.515,1.494,1.504,1.466,1.479,1.444,1.447,1.412,1.387,1.414,1.383,1.371,1.369,1.379,1.365,1.306,1.349,1.31,1.296,1.308,1.272,1.287,1.254,1.228,1.238,1.276,1.237,1.204,1.212,1.179,1.164,1.209,1.212,1.2,1.157,1.178,1.132
"2011-04-02 04:00:00",539,3.555,2.733,3.112,2.714,2.405,0.157,0.223,0.213,5,26,25.5,31.5,619.226,1.953,2.404,3.118,3.289,3.198,3.007,3.158,0.753,1.054,1.386,1.737,2.027,2.21,2.45,2.627,2.735,2.857,2.94,3.022,3.054,3.086,3.078,3.031,3.036,3.049,2.983,2.966,2.93,2.924,2.872,2.856,2.801,2.734,2.689,2.699,2.616,2.56,2.52,2.494,2.46,2.412,2.371,2.32,2.281,2.269,2.246,2.207,2.13,2.169,2.095,2.085,2.038,2.009,1.939,1.975,1.92,1.888,1.884,1.849,1.801,1.794,1.77,1.716,1.714,1.706,1.665,1.652,1.592,1.659,1.594,1.622,1.567,1.556,1.508,1.548,1.508,1.457,1.467,1.457,1.438,1.44,1.434,1.396,1.409,1.347,1.32,1.346,1.311,1.298,1.297,1.28,1.265,1.259,1.286,1.278,1.241,1.21,1.257,1.154,1.172,1.175,1.163,1.153,1.145,1.121,1.111,1.106,1.096,1.09,1.1,1.098,1.09,1.11,1.056,1.064,1.053,1.017,1.018,1.071,1.027,0.195,0.164,0.179,0.252,0.38,0.431,0.62,0.866,1.033,1.344,1.556,1.746,1.985,2.174,2.292,2.411,2.507,2.616,2.635,2.669,2.693,2.712,2.684,2.708,2.702,2.694,2.666,2.631,2.613,2.578,2.564,2.547,2.506,2.474,2.446,2.424,2.396,2.352,2.338,2.326,2.254,2.25,2.19,2.18,2.141,2.105,2.083,2.052,2.001,1.948,2.004,1.973,1.907,1.894,1.906,1.889,1.844,1.81,1.762,1.782,1.736,1.725,1.723,1.656,1.704,1.626,1.62,1.659,1.611,1.58,1.532,1.565,1.509,1.497,1.5,1.504,1.446,1.435,1.466,1.428,1.406,1.409,1.377,1.36,1.351,1.371,1.334,1.306,1.289,1.312,1.285,1.269,1.242,1.276,1.234,1.23,1.261,1.178,1.223,1.225,1.17,1.166,1.18,1.171,1.132,1.133,1.153,1.13,1.097,1.08,1.098,1.086,1.109,1.08,1.113,1.048,1.035,1.037,1.017,1.014,0.235,0.274,0.268,0.304,0.428,0.539,0.63,0.909,1.111,1.362,1.627,1.861,2.083,2.291,2.452,2.626,2.804,2.801,2.926,3.016,3.015,3.065,3.066,3.105,3.112,3.083,3.056,3.063,3.056,3.032,3.002,2.922,2.917,2.904,2.862,2.835,2.769,2.755,2.673,2.691,2.67,2.591,2.559,2.525,2.5,2.441,2.462,2.429,2.36,2.325,2.32,2.296,2.261,2.215,2.189,2.144,2.141,2.112,2.12,2.072,2.052,2.021,1.94,1.998,1.947,1.921,1.88,1.883,1.866,1.866,1.849,1.801,1.805,1.758,1.75,1.732,1.734,1.678,1.679,1.654,1.687,1.613,1.638,1.598,1.566,1.56,1.542,1.557,1.538,1.514,1.53,1.454,1.478,1.448,1.459,1.447,1.46,1.373,1.457,1.417,1.374,1.337,1.343,1.335,1.345,1.344,1.332,1.286,1.258,1.278,1.244,1.271,1.293,1.225,1.241,1.204,1.233,1.195,1.209,1.216,0.157,0.174,0.235,0.19,0.255,0.264,0.391,0.526,0.645,0.784,0.978,1.2,1.378,1.568,1.762,1.919,2.082,2.26,2.275,2.375,2.496,2.536,2.588,2.638,2.663,2.699,2.669,2.707,2.692,2.678,2.714,2.684,2.642,2.592,2.599,2.589,2.561,2.551,2.563,2.449,2.479,2.436,2.391,2.374,2.356,2.308,2.25,2.243,2.211,2.221,2.179,2.135,2.139,2.076,2.07,2.025,2.055,2.015,1.965,1.932,1.901,1.908,1.882,1.839,1.824,1.822,1.783,1.781,1.743,1.735,1.725,1.7,1.63,1.661,1.676,1.62,1.595,1.567,1.57,1.59,1.569,1.525,1.531,1.525,1.501,1.469,1.477,1.437,1.459,1.423,1.421,1.425,1.39,1.36,1.403,1.373,1.376,1.338,1.287,1.356,1.307,1.263,1.323,1.301,1.284,1.273,1.228,1.246,1.223,1.241,1.223,1.22,1.194,1.182,1.182,1.18,1.161,1.162,1.108,1.159
"2011-04-02 05:00:00",540,6.749,2.723,3.1,2.718,4.677,0.203,0.268,0.166,3.5,22,25,30.5,617.32,5.841,6.336,6.749,6.195,5.711,5.523,5.243,0.606,0.908,1.392,1.708,1.953,2.256,2.425,2.632,2.77,2.869,2.949,3.047,3.008,3.053,3.06,3.067,3.061,3.053,3.036,2.992,2.956,2.873,2.835,2.847,2.77,2.762,2.722,2.646,2.596,2.581,2.514,2.456,2.426,2.421,2.355,2.342,2.231,2.241,2.174,2.167,2.175,2.105,2.046,2.061,2.004,1.989,1.984,1.94,1.913,1.876,1.864,1.841,1.787,1.817,1.793,1.714,1.722,1.715,1.628,1.664,1.657,1.581,1.584,1.574,1.577,1.546,1.502,1.499,1.492,1.467,1.448,1.423,1.431,1.38,1.427,1.365,1.394,1.34,1.357,1.331,1.325,1.306,1.281,1.261,1.259,1.244,1.237,1.229,1.243,1.227,1.219,1.213,1.176,1.159,1.155,1.13,1.129,1.093,1.117,1.121,1.137,1.059,1.08,1.083,1.042,1.097,1.035,1.027,1.027,1.085,0.992,0.999,1.029,0.186,0.199,0.179,0.261,0.326,0.417,0.627,0.884,1.028,1.357,1.546,1.719,2.005,2.153,2.344,2.412,2.519,2.556,2.644,2.691,2.705,2.686,2.707,2.694,2.679,2.713,2.654,2.65,2.594,2.582,2.573,2.539,2.515,2.483,2.437,2.434,2.397,2.391,2.291,2.265,2.278,2.244,2.23,2.161,2.143,2.11,2.074,2.065,2.024,2.034,1.967,1.895,1.913,1.882,1.883,1.861,1.819,1.817,1.736,1.8,1.716,1.708,1.676,1.674,1.697,1.66,1.645,1.605,1.565,1.605,1.536,1.557,1.503,1.523,1.496,1.49,1.485,1.456,1.408,1.418,1.41,1.385,1.372,1.365,1.363,1.312,1.337,1.312,1.279,1.289,1.288,1.291,1.209,1.238,1.258,1.228,1.233,1.19,1.173,1.185,1.182,1.184,1.174,1.155,1.144,1.135,1.078,1.119,1.111,1.087,1.112,1.093,1.046,1.108,1.063,1.063,1.045,1.049,1.037,1.016,0.268,0.27,0.233,0.341,0.407,0.506,0.672,0.843,1.111,1.335,1.562,1.848,2.059,2.286,2.438,2.59,2.715,2.79,2.902,2.965,2.976,3.056,3.085,3.06,3.074,3.049,3.09,3.055,3.018,3.037,2.974,2.93,2.933,2.904,2.857,2.802,2.783,2.704,2.704,2.644,2.64,2.626,2.566,2.513,2.517,2.475,2.432,2.367,2.363,2.318,2.33,2.266,2.273,2.23,2.207,2.179,2.125,2.129,2.065,2.058,2.037,2.012,1.999,1.956,1.924,1.923,1.905,1.844,1.878,1.805,1.812,1.802,1.79,1.749,1.748,1.724,1.712,1.667,1.674,1.661,1.647,1.604,1.617,1.649,1.572,1.572,1.565,1.539,1.494,1.529,1.478,1.491,1.477,1.453,1.436,1.426,1.415,1.403,1.43,1.373,1.335,1.351,1.373,1.326,1.347,1.315,1.282,1.305,1.289,1.264,1.246,1.221,1.278,1.282,1.217,1.266,1.203,1.183,1.214,1.211,0.13,0.148,0.185,0.191,0.265,0.313,0.375,0.497,0.676,0.828,1.002,1.2,1.401,1.555,1.779,1.919,2.02,2.19,2.324,2.405,2.478,2.517,2.58,2.63,2.651,2.642,2.669,2.703,2.683,2.718,2.693,2.694,2.618,2.624,2.62,2.583,2.564,2.506,2.49,2.485,2.447,2.432,2.369,2.376,2.356,2.305,2.27,2.282,2.174,2.188,2.164,2.122,2.119,2.074,2.027,2.05,2.03,1.941,1.935,1.902,1.935,1.904,1.837,1.849,1.836,1.794,1.793,1.775,1.734,1.689,1.71,1.679,1.713,1.641,1.654,1.619,1.655,1.569,1.58,1.573,1.569,1.552,1.508,1.515,1.497,1.498,1.472,1.423,1.443,1.483,1.388,1.406,1.421,1.377,1.35,1.361,1.321,1.354,1.336,1.299,1.28,1.297,1.28,1.278,1.244,1.254,1.248,1.252,1.233,1.231,1.233,1.207,1.193,1.208,1.173,1.178,1.163,1.194,1.146,1.121
"2011-04-02 06:00:00",541,5.233,2.727,3.113,2.729,4.477,0.195,0.26,0.158,3,24,26.5,27.5,621.018,4.667,5.064,4.812,4.748,4.255,4.676,4.77,0.731,1.068,1.427,1.733,1.992,2.247,2.468,2.64,2.772,2.889,2.941,3.06,3.009,3.05,3.016,3.052,3.014,3.034,3.009,2.965,2.92,2.902,2.868,2.821,2.766,2.734,2.67,2.644,2.586,2.594,2.516,2.485,2.409,2.391,2.353,2.336,2.321,2.283,2.242,2.221,2.169,2.16,2.095,2.036,2.009,1.997,1.97,1.971,1.903,1.923,1.848,1.859,1.8,1.824,1.778,1.745,1.711,1.722,1.664,1.656,1.628,1.615,1.59,1.613,1.561,1.514,1.572,1.535,1.497,1.464,1.474,1.457,1.464,1.374,1.382,1.369,1.366,1.346,1.37,1.33,1.32,1.314,1.302,1.315,1.242,1.251,1.28,1.195,1.187,1.247,1.2,1.183,1.165,1.118,1.183,1.137,1.116,1.132,1.109,1.14,1.083,1.12,1.1,1.099,1.055,1.032,1.091,1.055,1.055,1.041,1.05,1.004,0.987,0.194,0.201,0.25,0.232,0.342,0.483,0.593,0.811,1.051,1.305,1.535,1.795,1.975,2.146,2.272,2.376,2.532,2.58,2.638,2.683,2.71,2.693,2.721,2.689,2.706,2.643,2.706,2.659,2.6,2.611,2.592,2.54,2.491,2.461,2.462,2.393,2.417,2.341,2.334,2.296,2.246,2.251,2.187,2.163,2.17,2.109,2.098,2.065,2.026,1.989,1.953,1.916,1.928,1.948,1.886,1.857,1.801,1.802,1.777,1.747,1.721,1.738,1.702,1.648,1.646,1.649,1.591,1.605,1.612,1.545,1.547,1.516,1.531,1.488,1.487,1.466,1.449,1.452,1.441,1.403,1.395,1.377,1.399,1.356,1.352,1.321,1.296,1.303,1.295,1.278,1.264,1.287,1.246,1.197,1.256,1.24,1.226,1.223,1.232,1.185,1.158,1.185,1.167,1.166,1.142,1.128,1.123,1.12,1.103,1.117,1.12,1.087,1.07,1.041,1.057,1.079,1.061,1.077,1.021,1.018,0.23,0.211,0.266,0.284,0.441,0.563,0.698,0.872,1.055,1.323,1.593,1.835,2.099,2.292,2.452,2.625,2.73,2.824,2.909,2.965,3.003,3.043,3.062,3.086,3.077,3.113,3.056,3.033,3.023,3.003,3.008,2.953,2.927,2.902,2.851,2.797,2.776,2.744,2.697,2.657,2.662,2.557,2.551,2.482,2.477,2.474,2.425,2.408,2.392,2.332,2.347,2.284,2.233,2.228,2.208,2.156,2.13,2.117,2.116,2.06,2.018,2.051,1.995,1.971,1.926,1.894,1.922,1.864,1.864,1.789,1.829,1.8,1.752,1.753,1.754,1.718,1.686,1.665,1.692,1.681,1.643,1.608,1.612,1.621,1.567,1.585,1.548,1.533,1.515,1.493,1.533,1.478,1.465,1.441,1.42,1.421,1.477,1.403,1.405,1.363,1.338,1.402,1.346,1.338,1.343,1.347,1.324,1.278,1.303,1.273,1.252,1.265,1.254,1.256,1.241,1.256,1.223,1.235,1.224,1.195,0.178,0.2,0.191,0.194,0.24,0.274,0.374,0.504,0.651,0.803,0.987,1.179,1.365,1.571,1.722,1.911,2.04,2.199,2.272,2.405,2.42,2.535,2.583,2.628,2.636,2.683,2.729,2.715,2.672,2.671,2.641,2.656,2.632,2.626,2.599,2.569,2.567,2.518,2.521,2.429,2.403,2.397,2.366,2.351,2.314,2.299,2.259,2.226,2.231,2.198,2.184,2.137,2.129,2.058,2.058,2.036,2.003,1.962,1.945,1.926,1.909,1.869,1.844,1.85,1.819,1.814,1.784,1.752,1.732,1.747,1.707,1.708,1.665,1.672,1.635,1.601,1.597,1.571,1.584,1.547,1.554,1.523,1.53,1.528,1.514,1.492,1.47,1.467,1.428,1.421,1.403,1.36,1.36,1.391,1.367,1.326,1.358,1.304,1.311,1.306,1.295,1.291,1.249,1.268,1.22,1.271,1.269,1.201,1.173,1.189,1.194,1.213,1.226,1.193,1.216,1.138,1.191,1.166,1.158,1.121
"2011-04-02 07:00:00",542,4.96,2.764,3.091,2.734,3.854,0.184,0.228,0.183,3,23,23.5,28,613.355,3.44,4.131,4.72,4.52,4.026,3.971,3.855,0.785,1.114,1.437,1.719,2.011,2.273,2.501,2.642,2.771,2.891,2.957,3.041,3.078,3.092,3.059,3.082,3.094,3.07,2.99,2.967,2.925,2.913,2.884,2.842,2.775,2.725,2.737,2.683,2.643,2.605,2.53,2.452,2.441,2.443,2.392,2.36,2.333,2.271,2.234,2.244,2.164,2.116,2.103,2.091,2.019,1.989,1.979,1.953,1.907,1.897,1.872,1.856,1.818,1.818,1.783,1.724,1.737,1.698,1.725,1.641,1.626,1.643,1.595,1.629,1.496,1.552,1.548,1.53,1.501,1.494,1.474,1.451,1.462,1.401,1.417,1.375,1.359,1.381,1.342,1.333,1.36,1.319,1.317,1.315,1.279,1.276,1.262,1.224,1.237,1.23,1.183,1.239,1.187,1.182,1.162,1.132,1.156,1.142,1.14,1.113,1.085,1.069,1.1,1.094,1.05,1.098,1.051,1.077,1.014,0.997,1.041,0.988,1.011,0.176,0.188,0.218,0.273,0.351,0.448,0.607,0.861,1.061,1.284,1.524,1.795,1.98,2.145,2.319,2.407,2.505,2.619,2.656,2.643,2.683,2.73,2.752,2.713,2.725,2.646,2.66,2.656,2.635,2.568,2.585,2.538,2.536,2.454,2.43,2.401,2.368,2.32,2.321,2.293,2.252,2.237,2.232,2.135,2.144,2.109,2.089,2.045,2.038,2.022,1.978,1.955,1.9,1.874,1.881,1.839,1.816,1.795,1.81,1.767,1.711,1.708,1.678,1.666,1.681,1.689,1.61,1.567,1.558,1.591,1.556,1.518,1.545,1.498,1.469,1.466,1.482,1.46,1.433,1.465,1.426,1.398,1.384,1.381,1.366,1.345,1.308,1.315,1.289,1.302,1.29,1.267,1.3,1.258,1.245,1.198,1.256,1.202,1.23,1.195,1.208,1.119,1.163,1.172,1.136,1.124,1.123,1.102,1.096,1.06,1.116,1.079,1.078,1.068,1.044,1.054,1.052,1.015,1.067,1.004,0.241,0.262,0.36,0.258,0.426,0.549,0.673,0.863,1.102,1.349,1.6,1.84,2.05,2.295,2.454,2.58,2.716,2.798,2.938,2.981,3.004,3.065,3.091,3.085,3.08,3.084,3.059,3.068,3.037,2.992,2.972,2.941,2.895,2.868,2.83,2.77,2.765,2.729,2.713,2.663,2.637,2.589,2.555,2.545,2.485,2.484,2.458,2.406,2.349,2.333,2.322,2.266,2.276,2.229,2.191,2.209,2.133,2.084,2.114,2.097,2.042,2.02,1.972,1.968,1.919,1.912,1.894,1.855,1.854,1.863,1.856,1.806,1.766,1.764,1.728,1.705,1.693,1.711,1.684,1.673,1.658,1.611,1.603,1.604,1.583,1.544,1.543,1.55,1.498,1.505,1.485,1.486,1.465,1.44,1.46,1.422,1.431,1.42,1.378,1.369,1.392,1.369,1.345,1.349,1.337,1.33,1.328,1.279,1.268,1.269,1.284,1.249,1.257,1.22,1.213,1.246,1.21,1.204,1.198,1.192,0.159,0.177,0.234,0.287,0.258,0.302,0.421,0.492,0.654,0.842,0.993,1.19,1.357,1.577,1.721,1.913,2.048,2.216,2.325,2.405,2.522,2.508,2.639,2.629,2.687,2.698,2.671,2.665,2.706,2.679,2.715,2.663,2.653,2.62,2.625,2.572,2.531,2.52,2.478,2.445,2.432,2.405,2.394,2.349,2.323,2.285,2.273,2.218,2.176,2.209,2.141,2.129,2.082,2.066,2.035,2.019,2.011,1.965,1.961,1.906,1.909,1.877,1.812,1.825,1.822,1.799,1.791,1.752,1.757,1.701,1.713,1.72,1.698,1.669,1.638,1.583,1.6,1.626,1.565,1.537,1.59,1.574,1.516,1.548,1.497,1.465,1.456,1.457,1.456,1.433,1.421,1.41,1.377,1.386,1.369,1.347,1.375,1.315,1.311,1.348,1.292,1.314,1.266,1.265,1.255,1.25,1.231,1.214,1.209,1.21,1.22,1.231,1.244,1.171,1.156,1.194,1.13,1.168,1.16,1.168
"2011-04-02 08:00:00",543,6.786,2.782,3.161,2.747,1.566,0.181,0.222,0.154,6,23.5,25,30.5,620.484,5.176,6.149,6.39,6.217,6.15,6.261,6.081,0.697,1.065,1.408,1.719,1.989,2.289,2.491,2.632,2.822,2.918,3.054,3.06,3.105,3.146,3.142,3.14,3.122,3.089,3.029,3.05,2.977,2.96,2.949,2.867,2.856,2.797,2.761,2.695,2.657,2.631,2.604,2.526,2.536,2.471,2.444,2.367,2.307,2.265,2.281,2.208,2.186,2.159,2.123,2.125,2.028,2.05,1.97,1.98,1.94,1.92,1.919,1.848,1.81,1.794,1.788,1.773,1.721,1.756,1.697,1.712,1.652,1.616,1.606,1.618,1.614,1.579,1.526,1.55,1.512,1.498,1.483,1.442,1.48,1.424,1.45,1.388,1.391,1.405,1.384,1.346,1.367,1.292,1.305,1.329,1.302,1.284,1.267,1.274,1.2,1.234,1.227,1.222,1.206,1.175,1.17,1.154,1.152,1.166,1.129,1.118,1.124,1.108,1.098,1.108,1.093,1.065,1.083,1.091,1.071,1.039,1.014,1.006,1,0.189,0.148,0.192,0.252,0.357,0.462,0.623,0.874,1.096,1.327,1.58,1.803,1.997,2.204,2.309,2.446,2.553,2.627,2.674,2.697,2.742,2.73,2.782,2.741,2.761,2.737,2.732,2.689,2.683,2.631,2.599,2.575,2.564,2.548,2.496,2.426,2.406,2.421,2.364,2.341,2.256,2.227,2.206,2.174,2.181,2.096,2.109,2.078,2.074,2.001,2.014,1.969,1.942,1.896,1.896,1.873,1.823,1.808,1.793,1.784,1.772,1.725,1.708,1.704,1.67,1.67,1.628,1.65,1.598,1.572,1.551,1.543,1.516,1.524,1.513,1.504,1.481,1.463,1.454,1.435,1.436,1.388,1.406,1.354,1.37,1.371,1.365,1.365,1.322,1.312,1.261,1.258,1.255,1.255,1.261,1.236,1.2,1.198,1.239,1.221,1.164,1.182,1.151,1.207,1.188,1.119,1.162,1.136,1.111,1.101,1.073,1.111,1.049,1.08,1.097,1.039,1.056,1.053,1.045,1.042,0.247,0.254,0.261,0.346,0.441,0.506,0.677,0.864,1.141,1.348,1.588,1.853,2.068,2.294,2.457,2.599,2.74,2.841,2.966,3.031,3.051,3.094,3.075,3.112,3.121,3.097,3.108,3.068,3.06,3.059,3.003,2.999,2.964,2.894,2.883,2.868,2.816,2.763,2.741,2.684,2.657,2.63,2.554,2.591,2.503,2.494,2.461,2.41,2.383,2.362,2.321,2.343,2.299,2.244,2.241,2.191,2.186,2.121,2.106,2.093,2.083,2.046,1.998,1.968,1.947,1.945,1.915,1.872,1.886,1.836,1.847,1.805,1.816,1.784,1.753,1.733,1.702,1.737,1.732,1.729,1.67,1.621,1.624,1.582,1.594,1.56,1.542,1.552,1.547,1.506,1.512,1.477,1.464,1.461,1.431,1.443,1.423,1.444,1.433,1.415,1.397,1.38,1.395,1.33,1.364,1.287,1.291,1.316,1.284,1.298,1.301,1.271,1.291,1.237,1.24,1.199,1.238,1.238,1.223,1.147,0.184,0.176,0.2,0.188,0.254,0.303,0.452,0.512,0.678,0.821,0.95,1.208,1.387,1.596,1.759,1.917,2.063,2.228,2.322,2.45,2.521,2.597,2.617,2.665,2.686,2.729,2.746,2.719,2.732,2.747,2.73,2.651,2.69,2.681,2.613,2.561,2.579,2.55,2.546,2.485,2.47,2.434,2.462,2.363,2.344,2.325,2.278,2.246,2.233,2.228,2.202,2.137,2.134,2.071,2.079,2.058,2.045,2,2,1.968,1.905,1.912,1.882,1.837,1.834,1.841,1.859,1.767,1.799,1.745,1.708,1.706,1.662,1.656,1.692,1.612,1.635,1.606,1.613,1.592,1.594,1.581,1.56,1.53,1.478,1.531,1.44,1.479,1.429,1.438,1.401,1.436,1.411,1.376,1.392,1.36,1.358,1.347,1.306,1.311,1.288,1.341,1.28,1.299,1.279,1.266,1.258,1.229,1.272,1.226,1.215,1.248,1.24,1.233,1.185,1.156,1.161,1.122,1.119,1.126
"2011-04-02 09:00:00",544,7.879,2.781,3.142,2.749,5.682,0.164,0.222,0.187,3.5,24,25.5,28,618.845,5.576,6.424,7.879,7.494,6.107,5.729,4.591,0.795,1.133,1.403,1.753,2.063,2.275,2.539,2.647,2.8,2.94,2.977,3.072,3.091,3.088,3.156,3.123,3.078,3.14,3.054,3.013,3.006,2.928,2.951,2.931,2.855,2.8,2.759,2.721,2.688,2.628,2.544,2.512,2.498,2.477,2.422,2.397,2.349,2.33,2.253,2.243,2.19,2.156,2.149,2.093,2.079,2.049,2.003,1.986,1.99,1.913,1.899,1.863,1.823,1.799,1.765,1.774,1.739,1.711,1.721,1.682,1.671,1.62,1.661,1.602,1.567,1.553,1.54,1.58,1.528,1.509,1.5,1.499,1.496,1.404,1.389,1.406,1.401,1.393,1.416,1.348,1.328,1.324,1.338,1.329,1.276,1.301,1.233,1.216,1.253,1.219,1.205,1.2,1.227,1.203,1.179,1.182,1.167,1.155,1.147,1.108,1.091,1.099,1.109,1.109,1.088,1.046,1.055,1.024,1.066,1.03,1.027,1.007,0.998,0.139,0.197,0.206,0.26,0.342,0.5,0.644,0.849,1.058,1.324,1.557,1.797,2.029,2.189,2.329,2.463,2.543,2.594,2.665,2.724,2.729,2.718,2.756,2.747,2.732,2.708,2.689,2.671,2.668,2.638,2.575,2.59,2.559,2.516,2.456,2.447,2.382,2.361,2.373,2.327,2.312,2.226,2.241,2.182,2.146,2.15,2.07,2.09,2.02,2.025,1.997,1.955,1.916,1.911,1.93,1.873,1.831,1.811,1.818,1.797,1.745,1.679,1.713,1.714,1.671,1.69,1.629,1.654,1.607,1.595,1.601,1.585,1.526,1.567,1.531,1.486,1.453,1.45,1.458,1.454,1.393,1.353,1.395,1.373,1.349,1.359,1.364,1.324,1.338,1.307,1.274,1.308,1.265,1.229,1.247,1.244,1.209,1.244,1.223,1.22,1.186,1.18,1.228,1.17,1.137,1.139,1.095,1.114,1.086,1.12,1.087,1.078,1.075,1.076,1.089,1.038,1.026,1.035,1.047,1.04,0.251,0.272,0.303,0.35,0.43,0.541,0.664,0.924,1.139,1.351,1.64,1.891,2.116,2.277,2.47,2.659,2.792,2.876,2.937,3.025,3.051,3.083,3.074,3.139,3.142,3.12,3.096,3.066,3.079,3.036,2.991,2.993,3.022,2.936,2.883,2.839,2.792,2.766,2.733,2.722,2.7,2.621,2.623,2.596,2.526,2.466,2.49,2.449,2.404,2.364,2.307,2.336,2.281,2.265,2.224,2.171,2.176,2.127,2.094,2.076,2.06,2.044,2.017,1.978,1.957,1.949,1.904,1.909,1.861,1.842,1.851,1.819,1.826,1.795,1.741,1.762,1.756,1.691,1.678,1.677,1.685,1.646,1.63,1.579,1.612,1.541,1.575,1.552,1.528,1.566,1.485,1.511,1.483,1.474,1.453,1.444,1.471,1.404,1.399,1.395,1.399,1.352,1.371,1.34,1.344,1.317,1.344,1.311,1.272,1.302,1.27,1.25,1.268,1.227,1.263,1.262,1.217,1.248,1.202,1.205,0.181,0.18,0.197,0.188,0.259,0.314,0.441,0.54,0.673,0.789,0.985,1.219,1.382,1.605,1.751,1.926,2.063,2.193,2.326,2.427,2.519,2.593,2.625,2.651,2.655,2.735,2.729,2.723,2.726,2.692,2.711,2.667,2.692,2.612,2.599,2.615,2.573,2.528,2.497,2.504,2.464,2.434,2.41,2.389,2.355,2.343,2.282,2.248,2.263,2.213,2.173,2.173,2.145,2.099,2.074,2.031,2.05,1.997,1.942,1.942,1.922,1.957,1.886,1.881,1.856,1.811,1.815,1.812,1.78,1.736,1.72,1.709,1.705,1.685,1.638,1.673,1.621,1.633,1.575,1.57,1.597,1.546,1.529,1.506,1.48,1.501,1.52,1.476,1.467,1.407,1.471,1.431,1.369,1.388,1.401,1.375,1.38,1.325,1.339,1.337,1.317,1.334,1.307,1.276,1.224,1.286,1.232,1.248,1.219,1.194,1.252,1.197,1.148,1.195,1.174,1.213,1.167,1.163,1.126,1.155
"2011-04-02 10:00:00",545,7.848,2.774,3.137,2.746,7.126,0.177,0.215,0.172,0,25,25,30.5,616.252,6.468,6.66,7.771,7.241,5.703,4.616,4.371,0.773,1.121,1.42,1.779,2.039,2.283,2.499,2.655,2.839,2.915,3.069,3.086,3.111,3.145,3.159,3.157,3.141,3.103,3.071,3.067,2.995,2.981,2.938,2.899,2.877,2.806,2.785,2.721,2.67,2.602,2.576,2.544,2.505,2.484,2.403,2.38,2.341,2.308,2.291,2.194,2.192,2.209,2.139,2.114,2.067,2.039,1.992,2.013,1.95,1.906,1.898,1.887,1.897,1.762,1.821,1.75,1.752,1.717,1.719,1.704,1.659,1.653,1.638,1.624,1.587,1.603,1.543,1.5,1.55,1.539,1.534,1.493,1.411,1.441,1.465,1.441,1.411,1.4,1.401,1.364,1.334,1.335,1.304,1.321,1.303,1.26,1.279,1.24,1.272,1.21,1.256,1.203,1.163,1.195,1.193,1.164,1.184,1.133,1.158,1.168,1.158,1.102,1.114,1.089,1.11,1.072,1.058,1.085,1.066,1.052,1.029,1.035,1.041,0.183,0.181,0.211,0.218,0.358,0.45,0.652,0.86,1.03,1.315,1.576,1.836,1.989,2.19,2.317,2.471,2.561,2.61,2.648,2.724,2.727,2.76,2.772,2.74,2.712,2.732,2.721,2.688,2.674,2.652,2.595,2.601,2.554,2.507,2.483,2.433,2.41,2.401,2.362,2.305,2.272,2.247,2.252,2.154,2.14,2.141,2.103,2.079,1.988,1.975,2.012,1.967,1.928,1.929,1.915,1.854,1.853,1.832,1.817,1.813,1.795,1.763,1.715,1.713,1.667,1.678,1.662,1.599,1.584,1.555,1.586,1.544,1.55,1.553,1.518,1.512,1.483,1.502,1.426,1.419,1.428,1.415,1.426,1.416,1.356,1.366,1.357,1.279,1.337,1.319,1.299,1.248,1.283,1.297,1.223,1.239,1.235,1.26,1.22,1.205,1.231,1.142,1.155,1.197,1.173,1.122,1.137,1.137,1.089,1.076,1.132,1.083,1.06,1.104,1.087,1.043,1.058,1.066,1.063,1.036,0.225,0.271,0.285,0.34,0.414,0.542,0.677,0.922,1.125,1.361,1.602,1.846,2.103,2.331,2.475,2.621,2.772,2.865,2.952,2.992,3.03,3.127,3.106,3.12,3.124,3.117,3.081,3.071,3.048,3.058,2.976,3.001,2.952,2.918,2.843,2.828,2.79,2.784,2.747,2.73,2.698,2.636,2.606,2.551,2.524,2.473,2.488,2.443,2.403,2.394,2.335,2.34,2.275,2.257,2.224,2.217,2.161,2.13,2.083,2.101,2.073,2.034,2.039,1.988,1.956,1.969,1.895,1.95,1.868,1.842,1.837,1.834,1.805,1.797,1.783,1.739,1.706,1.683,1.706,1.654,1.662,1.672,1.632,1.594,1.545,1.559,1.54,1.581,1.531,1.526,1.499,1.476,1.469,1.481,1.457,1.437,1.428,1.412,1.448,1.377,1.408,1.359,1.359,1.335,1.372,1.32,1.316,1.297,1.293,1.318,1.273,1.244,1.252,1.269,1.221,1.245,1.236,1.231,1.212,1.195,0.199,0.187,0.217,0.214,0.254,0.312,0.426,0.511,0.689,0.824,0.988,1.207,1.363,1.594,1.781,1.93,2.12,2.207,2.354,2.393,2.518,2.547,2.612,2.655,2.659,2.69,2.675,2.684,2.709,2.746,2.657,2.728,2.697,2.658,2.622,2.621,2.574,2.586,2.505,2.478,2.467,2.459,2.359,2.345,2.378,2.335,2.316,2.272,2.223,2.221,2.15,2.172,2.091,2.086,2.046,2.06,2.014,2.021,1.981,1.973,1.927,1.925,1.901,1.854,1.841,1.83,1.812,1.792,1.787,1.746,1.721,1.726,1.723,1.707,1.673,1.652,1.634,1.628,1.577,1.581,1.596,1.521,1.532,1.516,1.545,1.513,1.456,1.452,1.438,1.461,1.439,1.443,1.412,1.378,1.407,1.323,1.34,1.36,1.304,1.313,1.265,1.305,1.291,1.256,1.25,1.265,1.252,1.223,1.254,1.242,1.194,1.198,1.201,1.199,1.231,1.166,1.175,1.181,1.15,1.177
"2011-04-02 11:00:00",546,7.985,2.799,3.184,2.806,7.201,0.116,0.244,0.157,5,24.5,25,28.5,612.097,6.117,6.666,6.174,7.697,6.655,4.856,4.755,0.79,1.116,1.447,1.754,2.027,2.281,2.522,2.707,2.862,2.975,3.033,3.124,3.115,3.189,3.152,3.162,3.173,3.15,3.107,3.08,3.05,3.005,2.974,2.906,2.876,2.825,2.79,2.728,2.706,2.649,2.61,2.582,2.511,2.499,2.469,2.388,2.363,2.337,2.3,2.278,2.209,2.224,2.137,2.132,2.118,2.04,2.055,1.997,1.968,1.968,1.892,1.89,1.878,1.846,1.841,1.748,1.764,1.747,1.697,1.705,1.678,1.668,1.616,1.656,1.631,1.576,1.598,1.552,1.531,1.508,1.531,1.457,1.453,1.436,1.462,1.461,1.413,1.398,1.35,1.392,1.398,1.294,1.31,1.332,1.297,1.288,1.255,1.305,1.269,1.221,1.218,1.249,1.207,1.223,1.205,1.172,1.184,1.122,1.15,1.128,1.104,1.11,1.14,1.095,1.096,1.085,1.041,1.094,1.057,1.069,0.999,1.013,1.075,0.181,0.21,0.188,0.244,0.346,0.502,0.655,0.882,1.088,1.334,1.579,1.802,2.045,2.182,2.343,2.456,2.569,2.637,2.698,2.733,2.743,2.773,2.752,2.799,2.799,2.746,2.729,2.744,2.692,2.652,2.655,2.604,2.586,2.555,2.499,2.467,2.445,2.419,2.34,2.363,2.294,2.28,2.231,2.184,2.179,2.135,2.176,2.106,2.081,2.087,2.005,1.992,1.978,1.943,1.91,1.87,1.863,1.837,1.827,1.819,1.783,1.769,1.76,1.676,1.696,1.669,1.663,1.648,1.6,1.58,1.604,1.533,1.581,1.563,1.541,1.552,1.466,1.461,1.474,1.44,1.407,1.42,1.427,1.424,1.395,1.38,1.379,1.356,1.299,1.303,1.289,1.295,1.289,1.25,1.259,1.263,1.24,1.233,1.252,1.207,1.172,1.2,1.21,1.153,1.149,1.155,1.157,1.117,1.12,1.12,1.132,1.098,1.131,1.122,1.052,1.07,1.063,1.074,1.077,1.034,0.265,0.278,0.275,0.35,0.399,0.555,0.699,0.918,1.153,1.372,1.644,1.879,2.098,2.301,2.517,2.657,2.836,2.887,2.955,3.027,3.043,3.156,3.149,3.124,3.12,3.122,3.142,3.137,3.06,3.065,3.064,2.985,2.991,2.946,2.92,2.867,2.83,2.778,2.769,2.77,2.697,2.67,2.666,2.579,2.571,2.5,2.485,2.414,2.43,2.411,2.35,2.321,2.273,2.235,2.248,2.181,2.223,2.17,2.124,2.129,2.096,2.096,2.036,1.957,1.979,1.957,1.958,1.915,1.906,1.861,1.821,1.835,1.804,1.768,1.781,1.769,1.76,1.736,1.697,1.713,1.694,1.64,1.659,1.678,1.621,1.615,1.56,1.559,1.503,1.521,1.507,1.523,1.493,1.495,1.465,1.456,1.462,1.419,1.467,1.433,1.392,1.383,1.389,1.342,1.359,1.356,1.327,1.295,1.312,1.326,1.308,1.298,1.261,1.235,1.259,1.282,1.242,1.24,1.232,1.234,0.182,0.169,0.186,0.238,0.278,0.348,0.371,0.533,0.673,0.805,0.998,1.189,1.418,1.636,1.764,1.904,2.121,2.249,2.34,2.46,2.53,2.603,2.641,2.694,2.703,2.729,2.753,2.806,2.791,2.716,2.707,2.662,2.681,2.695,2.675,2.631,2.599,2.58,2.563,2.496,2.448,2.446,2.429,2.371,2.39,2.373,2.286,2.258,2.244,2.257,2.196,2.125,2.146,2.071,2.137,2.083,2.032,2.047,1.994,1.991,1.944,1.933,1.958,1.919,1.875,1.864,1.818,1.799,1.78,1.744,1.738,1.732,1.722,1.72,1.697,1.623,1.654,1.66,1.589,1.619,1.6,1.55,1.54,1.558,1.489,1.521,1.474,1.44,1.443,1.435,1.418,1.457,1.41,1.425,1.4,1.359,1.372,1.368,1.374,1.331,1.316,1.325,1.299,1.29,1.302,1.27,1.283,1.263,1.287,1.249,1.23,1.204,1.206,1.212,1.241,1.179,1.171,1.169,1.158,1.174
"2011-04-02 12:00:00",547,8.368,2.812,3.177,2.778,6.314,0.193,0.255,0.221,0,23.5,24.5,27.5,618.921,7.254,7.865,7.895,7.628,7.134,6.514,5.589,0.81,1.087,1.464,1.759,2.063,2.306,2.537,2.727,2.878,2.937,3.057,3.101,3.112,3.182,3.164,3.182,3.124,3.143,3.092,3.1,3.03,2.98,2.989,2.922,2.909,2.838,2.803,2.757,2.711,2.677,2.629,2.542,2.52,2.472,2.434,2.432,2.352,2.347,2.278,2.26,2.237,2.208,2.129,2.096,2.079,2.046,2.042,1.997,1.989,1.944,1.909,1.902,1.872,1.879,1.83,1.782,1.733,1.734,1.713,1.694,1.656,1.657,1.654,1.66,1.627,1.582,1.591,1.583,1.54,1.522,1.495,1.497,1.477,1.461,1.468,1.377,1.398,1.388,1.369,1.365,1.381,1.334,1.363,1.299,1.314,1.327,1.272,1.285,1.24,1.234,1.203,1.237,1.204,1.226,1.236,1.189,1.193,1.16,1.154,1.177,1.136,1.168,1.131,1.077,1.073,1.09,1.097,1.075,1.051,1.054,1.044,1.025,1.034,0.183,0.204,0.245,0.255,0.324,0.493,0.63,0.846,1.101,1.341,1.623,1.817,2.051,2.235,2.357,2.465,2.585,2.624,2.706,2.748,2.771,2.792,2.812,2.769,2.753,2.734,2.694,2.727,2.686,2.683,2.629,2.578,2.557,2.518,2.49,2.453,2.441,2.392,2.385,2.332,2.321,2.277,2.254,2.227,2.204,2.141,2.117,2.075,2.075,2.058,2.004,1.98,1.974,1.918,1.916,1.918,1.86,1.874,1.793,1.794,1.794,1.75,1.764,1.745,1.68,1.64,1.71,1.64,1.632,1.635,1.56,1.597,1.518,1.546,1.527,1.573,1.479,1.431,1.458,1.451,1.421,1.468,1.429,1.43,1.397,1.36,1.37,1.376,1.341,1.313,1.302,1.335,1.283,1.28,1.264,1.213,1.223,1.253,1.25,1.208,1.209,1.221,1.141,1.179,1.131,1.17,1.149,1.131,1.099,1.097,1.116,1.077,1.097,1.091,1.026,1.105,1.085,1.037,1.055,1.027,0.231,0.279,0.281,0.353,0.454,0.544,0.658,0.902,1.139,1.372,1.646,1.869,2.105,2.326,2.505,2.687,2.797,2.948,2.966,3.024,3.06,3.093,3.141,3.177,3.112,3.152,3.094,3.113,3.097,3.067,3.023,3.004,2.957,2.953,2.932,2.893,2.855,2.768,2.768,2.725,2.727,2.648,2.643,2.58,2.556,2.522,2.474,2.466,2.408,2.413,2.392,2.32,2.319,2.266,2.249,2.231,2.192,2.153,2.113,2.076,2.087,2.065,2.044,2.024,1.991,1.935,1.946,1.935,1.923,1.882,1.845,1.821,1.803,1.802,1.78,1.769,1.795,1.69,1.703,1.687,1.639,1.646,1.656,1.597,1.641,1.591,1.548,1.595,1.534,1.53,1.509,1.473,1.48,1.475,1.441,1.471,1.453,1.443,1.417,1.411,1.376,1.384,1.363,1.388,1.336,1.37,1.315,1.349,1.334,1.311,1.281,1.256,1.303,1.311,1.267,1.264,1.238,1.247,1.267,1.199,0.128,0.218,0.204,0.228,0.262,0.298,0.378,0.545,0.637,0.785,1.005,1.208,1.368,1.674,1.775,1.946,2.066,2.213,2.351,2.466,2.53,2.595,2.643,2.668,2.722,2.721,2.778,2.75,2.749,2.761,2.723,2.685,2.703,2.655,2.636,2.593,2.592,2.576,2.522,2.505,2.446,2.437,2.464,2.379,2.359,2.358,2.302,2.231,2.233,2.226,2.211,2.173,2.135,2.134,2.119,2.05,2.037,2.026,1.959,1.983,1.94,1.927,1.922,1.882,1.882,1.849,1.834,1.793,1.732,1.757,1.751,1.709,1.706,1.71,1.649,1.648,1.643,1.611,1.592,1.574,1.564,1.547,1.544,1.51,1.515,1.517,1.513,1.496,1.472,1.451,1.44,1.439,1.403,1.399,1.401,1.388,1.359,1.385,1.338,1.337,1.318,1.322,1.324,1.27,1.277,1.33,1.265,1.257,1.24,1.24,1.193,1.197,1.175,1.18,1.162,1.167,1.182,1.168,1.133,1.164
"2011-04-02 13:00:00",548,7.96,2.805,3.175,2.776,5.629,0.176,0.238,0.155,3,22.5,24.5,29.5,624.564,6.704,7.728,7.635,7.185,5.541,4.55,4.693,0.807,1.159,1.467,1.811,2.079,2.303,2.518,2.696,2.861,2.987,3.091,3.122,3.169,3.173,3.158,3.186,3.141,3.081,3.091,3.094,3.021,3.008,2.948,2.925,2.868,2.839,2.752,2.716,2.73,2.625,2.581,2.62,2.494,2.5,2.458,2.37,2.339,2.31,2.321,2.252,2.239,2.2,2.217,2.133,2.092,2.045,2.081,2.006,2.015,1.925,1.922,1.926,1.882,1.821,1.778,1.793,1.76,1.775,1.731,1.704,1.668,1.667,1.652,1.633,1.591,1.555,1.593,1.543,1.557,1.492,1.494,1.492,1.46,1.484,1.428,1.388,1.367,1.392,1.351,1.393,1.344,1.366,1.338,1.312,1.289,1.311,1.287,1.278,1.267,1.261,1.266,1.261,1.195,1.248,1.18,1.167,1.142,1.173,1.119,1.111,1.135,1.14,1.128,1.109,1.135,1.115,1.079,1.053,1.069,1.061,1.022,1.033,1.041,0.2,0.175,0.206,0.268,0.344,0.461,0.612,0.885,1.095,1.368,1.59,1.817,2.027,2.22,2.366,2.461,2.577,2.675,2.675,2.713,2.736,2.805,2.786,2.751,2.773,2.734,2.751,2.678,2.707,2.685,2.639,2.629,2.614,2.544,2.492,2.493,2.418,2.403,2.38,2.377,2.311,2.293,2.244,2.234,2.185,2.193,2.121,2.121,2.037,2.008,2.03,2,1.929,1.951,1.918,1.888,1.857,1.825,1.779,1.785,1.788,1.775,1.734,1.757,1.7,1.644,1.676,1.662,1.631,1.611,1.574,1.567,1.595,1.52,1.506,1.516,1.483,1.519,1.466,1.442,1.479,1.397,1.424,1.371,1.415,1.4,1.348,1.342,1.348,1.321,1.329,1.288,1.266,1.271,1.29,1.281,1.234,1.24,1.198,1.18,1.198,1.191,1.158,1.185,1.157,1.155,1.129,1.104,1.157,1.142,1.078,1.081,1.084,1.1,1.074,1.064,1.044,1.089,1.06,1.056,0.258,0.23,0.275,0.356,0.413,0.539,0.684,0.893,1.086,1.358,1.599,1.893,2.095,2.302,2.485,2.629,2.786,2.884,2.978,3.058,3.079,3.136,3.128,3.175,3.16,3.124,3.128,3.122,3.127,3.087,3.048,3.015,2.973,2.939,2.874,2.873,2.804,2.808,2.782,2.739,2.695,2.651,2.613,2.61,2.534,2.51,2.503,2.47,2.42,2.402,2.339,2.347,2.26,2.243,2.248,2.248,2.186,2.156,2.128,2.098,2.057,2.051,2.01,2.023,1.98,1.975,1.933,1.959,1.898,1.873,1.86,1.841,1.845,1.802,1.777,1.774,1.741,1.719,1.73,1.707,1.691,1.681,1.653,1.637,1.638,1.604,1.59,1.553,1.54,1.56,1.546,1.514,1.498,1.465,1.455,1.473,1.448,1.432,1.419,1.435,1.397,1.395,1.327,1.369,1.371,1.364,1.351,1.317,1.301,1.31,1.306,1.284,1.28,1.278,1.251,1.259,1.219,1.272,1.189,1.206,0.166,0.152,0.202,0.225,0.24,0.313,0.386,0.476,0.682,0.844,0.989,1.195,1.399,1.599,1.818,1.961,2.13,2.254,2.375,2.431,2.508,2.601,2.63,2.663,2.724,2.753,2.762,2.743,2.776,2.734,2.752,2.728,2.682,2.667,2.633,2.645,2.591,2.573,2.496,2.525,2.48,2.443,2.421,2.397,2.37,2.372,2.307,2.294,2.269,2.219,2.188,2.187,2.137,2.134,2.088,2.036,2.055,2.034,2.01,1.973,1.942,1.923,1.902,1.895,1.856,1.858,1.819,1.764,1.782,1.751,1.731,1.728,1.707,1.724,1.682,1.648,1.634,1.637,1.587,1.617,1.575,1.582,1.542,1.541,1.506,1.508,1.464,1.466,1.435,1.465,1.437,1.425,1.403,1.422,1.394,1.341,1.373,1.347,1.344,1.35,1.32,1.317,1.298,1.289,1.287,1.286,1.238,1.257,1.259,1.214,1.228,1.204,1.188,1.201,1.185,1.215,1.149,1.139,1.137,1.179
"2011-04-02 14:00:00",549,8.489,2.831,3.17,2.757,5.998,0.153,0.224,0.165,3.5,24.5,26.5,27,615.719,6.766,8.206,8.489,8.083,7.803,6.668,5.278,0.756,1.111,1.434,1.795,2.059,2.336,2.507,2.718,2.841,3.01,3.069,3.105,3.115,3.14,3.18,3.16,3.15,3.086,3.077,3.047,3.053,2.978,2.954,2.928,2.835,2.834,2.786,2.712,2.708,2.644,2.56,2.567,2.523,2.499,2.444,2.396,2.354,2.333,2.278,2.245,2.209,2.167,2.1,2.113,2.102,2.038,2.052,2.036,1.976,1.899,1.906,1.872,1.856,1.858,1.81,1.808,1.746,1.727,1.719,1.69,1.691,1.662,1.646,1.592,1.603,1.573,1.595,1.559,1.497,1.491,1.495,1.495,1.484,1.471,1.409,1.429,1.4,1.383,1.361,1.353,1.322,1.338,1.317,1.285,1.267,1.309,1.295,1.203,1.234,1.276,1.24,1.214,1.183,1.15,1.191,1.166,1.157,1.187,1.134,1.148,1.09,1.102,1.089,1.096,1.103,1.093,1.076,1.055,1.057,1.017,1.036,1.033,1.038,0.165,0.226,0.18,0.269,0.289,0.464,0.626,0.858,1.076,1.28,1.61,1.791,2.01,2.217,2.326,2.464,2.526,2.615,2.712,2.713,2.742,2.789,2.75,2.831,2.761,2.719,2.717,2.701,2.666,2.633,2.649,2.606,2.583,2.523,2.436,2.459,2.438,2.379,2.347,2.349,2.315,2.267,2.255,2.204,2.159,2.131,2.138,2.11,2.074,2.048,1.998,1.968,1.992,1.925,1.891,1.898,1.861,1.815,1.822,1.809,1.778,1.777,1.764,1.722,1.703,1.679,1.676,1.665,1.621,1.609,1.587,1.575,1.58,1.523,1.503,1.516,1.447,1.439,1.465,1.453,1.448,1.442,1.396,1.415,1.378,1.333,1.363,1.355,1.33,1.32,1.251,1.294,1.293,1.279,1.295,1.242,1.237,1.253,1.215,1.203,1.181,1.187,1.154,1.166,1.162,1.095,1.157,1.137,1.107,1.121,1.13,1.151,1.083,1.083,1.07,1.033,1.05,1.05,1.043,1.017,0.286,0.232,0.298,0.312,0.457,0.507,0.72,0.885,1.094,1.365,1.614,1.854,2.089,2.317,2.468,2.668,2.776,2.842,2.946,3.003,3.048,3.097,3.115,3.118,3.12,3.17,3.108,3.095,3.093,3.04,2.997,2.982,2.936,2.897,2.886,2.859,2.844,2.794,2.709,2.745,2.666,2.638,2.603,2.552,2.544,2.481,2.446,2.424,2.396,2.41,2.298,2.287,2.279,2.282,2.219,2.207,2.182,2.141,2.114,2.097,2.063,2.023,2.042,1.983,1.975,1.968,1.926,1.915,1.905,1.854,1.873,1.856,1.782,1.753,1.758,1.756,1.758,1.727,1.698,1.677,1.673,1.661,1.619,1.597,1.599,1.58,1.579,1.528,1.551,1.536,1.502,1.45,1.469,1.478,1.481,1.456,1.429,1.387,1.403,1.413,1.401,1.362,1.364,1.377,1.354,1.339,1.343,1.292,1.326,1.301,1.359,1.258,1.25,1.264,1.263,1.226,1.222,1.215,1.21,1.209,0.156,0.172,0.228,0.246,0.278,0.296,0.414,0.505,0.677,0.811,1,1.218,1.375,1.579,1.785,1.943,2.075,2.25,2.364,2.432,2.516,2.563,2.668,2.648,2.716,2.728,2.7,2.754,2.721,2.727,2.698,2.706,2.661,2.68,2.645,2.651,2.554,2.546,2.533,2.467,2.484,2.45,2.402,2.382,2.323,2.349,2.287,2.261,2.24,2.196,2.181,2.174,2.101,2.11,2.078,2.062,2.056,2.02,2.012,1.985,1.911,1.918,1.904,1.866,1.848,1.794,1.812,1.734,1.761,1.731,1.736,1.723,1.697,1.683,1.639,1.641,1.599,1.647,1.603,1.594,1.588,1.532,1.519,1.531,1.557,1.507,1.479,1.484,1.459,1.442,1.425,1.4,1.44,1.375,1.405,1.388,1.342,1.344,1.352,1.338,1.334,1.34,1.283,1.278,1.262,1.24,1.278,1.263,1.2,1.242,1.238,1.209,1.205,1.198,1.174,1.177,1.173,1.136,1.141,1.128
"2011-04-02 15:00:00",550,5.072,2.783,3.154,2.785,3.338,0.158,0.239,0.183,2.5,23.5,26,28.5,620.141,4.268,5.072,5.008,4.823,4.73,4.569,4.43,0.748,1.099,1.45,1.783,2.013,2.306,2.515,2.683,2.825,2.958,3.016,3.074,3.134,3.204,3.195,3.181,3.119,3.099,3.103,3.099,3.012,2.933,2.965,2.875,2.856,2.844,2.784,2.688,2.68,2.63,2.611,2.563,2.5,2.485,2.426,2.387,2.383,2.332,2.267,2.242,2.224,2.187,2.133,2.154,2.073,2.059,2.03,1.978,1.957,1.929,1.891,1.897,1.869,1.823,1.838,1.793,1.77,1.718,1.716,1.676,1.689,1.631,1.631,1.636,1.617,1.578,1.549,1.582,1.554,1.502,1.494,1.466,1.482,1.444,1.438,1.427,1.397,1.369,1.383,1.361,1.329,1.341,1.318,1.329,1.293,1.284,1.309,1.277,1.273,1.243,1.221,1.212,1.174,1.197,1.193,1.179,1.159,1.16,1.154,1.128,1.127,1.124,1.087,1.067,1.095,1.092,1.08,1.085,1.038,1.02,1.046,1.04,1.048,0.162,0.185,0.281,0.27,0.396,0.454,0.585,0.844,1.086,1.327,1.589,1.812,2.012,2.201,2.366,2.483,2.548,2.617,2.657,2.661,2.711,2.72,2.783,2.742,2.737,2.689,2.67,2.646,2.652,2.65,2.589,2.573,2.549,2.485,2.452,2.462,2.361,2.405,2.352,2.261,2.27,2.272,2.204,2.149,2.184,2.128,2.1,2.082,2.03,2.001,2.02,1.941,1.974,1.869,1.927,1.848,1.842,1.809,1.786,1.781,1.758,1.744,1.696,1.705,1.657,1.65,1.624,1.613,1.598,1.642,1.582,1.514,1.585,1.509,1.526,1.483,1.521,1.447,1.442,1.436,1.404,1.39,1.395,1.353,1.339,1.336,1.351,1.345,1.304,1.324,1.293,1.288,1.262,1.248,1.262,1.212,1.193,1.218,1.186,1.217,1.198,1.195,1.209,1.155,1.16,1.153,1.107,1.108,1.129,1.137,1.142,1.107,1.099,1.098,1.027,1.035,1.079,1.017,1.013,1.016,0.265,0.241,0.268,0.315,0.415,0.524,0.661,0.889,1.12,1.367,1.583,1.852,2.081,2.31,2.428,2.603,2.707,2.885,2.974,3.04,3.089,3.096,3.1,3.112,3.092,3.106,3.122,3.111,3.059,3.048,3.008,2.996,2.973,2.932,2.883,2.853,2.792,2.781,2.716,2.711,2.648,2.635,2.577,2.564,2.524,2.473,2.436,2.392,2.378,2.352,2.307,2.312,2.272,2.242,2.206,2.163,2.161,2.161,2.117,2.082,2.095,2.014,2.022,1.986,1.982,1.923,1.94,1.861,1.904,1.877,1.823,1.833,1.813,1.77,1.754,1.725,1.679,1.68,1.68,1.669,1.664,1.607,1.606,1.645,1.578,1.557,1.593,1.564,1.554,1.533,1.512,1.52,1.445,1.473,1.473,1.415,1.42,1.447,1.422,1.428,1.36,1.395,1.333,1.349,1.326,1.34,1.263,1.297,1.268,1.3,1.266,1.255,1.264,1.232,1.206,1.232,1.215,1.231,1.215,1.177,0.205,0.171,0.24,0.184,0.308,0.3,0.432,0.505,0.628,0.836,0.948,1.183,1.409,1.644,1.761,1.925,2.123,2.218,2.346,2.441,2.512,2.577,2.601,2.641,2.674,2.674,2.724,2.785,2.731,2.714,2.677,2.684,2.653,2.682,2.63,2.599,2.533,2.551,2.52,2.475,2.465,2.475,2.385,2.359,2.353,2.282,2.309,2.247,2.214,2.182,2.163,2.157,2.121,2.111,2.067,2.072,2.014,1.988,1.941,1.964,1.963,1.906,1.875,1.836,1.827,1.777,1.788,1.775,1.758,1.745,1.752,1.714,1.68,1.655,1.617,1.657,1.639,1.568,1.545,1.597,1.536,1.545,1.56,1.523,1.473,1.468,1.475,1.462,1.43,1.448,1.405,1.43,1.404,1.409,1.389,1.354,1.351,1.321,1.327,1.326,1.325,1.312,1.286,1.304,1.3,1.277,1.257,1.242,1.263,1.238,1.204,1.229,1.194,1.173,1.179,1.164,1.159,1.105,1.172,1.134
"2011-04-02 16:00:00",551,6.587,2.742,3.135,2.725,4.593,0.189,0.196,0.194,2.5,23.5,24.5,28.5,614.041,4.965,6.587,6.428,6.012,4.956,4.899,4.595,0.735,1.117,1.442,1.786,2.006,2.307,2.495,2.693,2.791,2.912,3.021,3.088,3.081,3.145,3.134,3.124,3.118,3.09,3.063,3.021,2.997,2.955,2.912,2.895,2.844,2.788,2.763,2.693,2.654,2.636,2.566,2.548,2.488,2.419,2.394,2.34,2.348,2.294,2.228,2.23,2.188,2.154,2.161,2.057,2.032,1.993,1.996,1.952,1.96,1.89,1.907,1.864,1.839,1.832,1.794,1.751,1.734,1.747,1.721,1.672,1.665,1.663,1.609,1.589,1.593,1.568,1.544,1.514,1.552,1.494,1.495,1.464,1.459,1.431,1.436,1.422,1.377,1.348,1.346,1.345,1.33,1.337,1.326,1.315,1.254,1.242,1.27,1.262,1.222,1.199,1.238,1.212,1.17,1.223,1.18,1.145,1.151,1.145,1.141,1.162,1.138,1.119,1.119,1.11,1.106,1.078,1.083,1.033,1.067,1.03,1.018,0.998,0.993,0.182,0.22,0.222,0.267,0.36,0.49,0.6,0.835,1.028,1.312,1.548,1.776,1.958,2.166,2.277,2.415,2.513,2.608,2.651,2.698,2.692,2.727,2.742,2.731,2.685,2.732,2.664,2.649,2.681,2.647,2.594,2.565,2.485,2.484,2.452,2.372,2.357,2.351,2.296,2.293,2.31,2.228,2.179,2.175,2.162,2.133,2.043,2.047,2.017,1.989,1.988,1.943,1.952,1.887,1.87,1.863,1.86,1.779,1.797,1.725,1.734,1.749,1.715,1.718,1.682,1.612,1.685,1.626,1.558,1.613,1.576,1.571,1.554,1.488,1.481,1.474,1.466,1.446,1.462,1.426,1.432,1.398,1.395,1.383,1.342,1.33,1.325,1.308,1.311,1.255,1.31,1.31,1.294,1.263,1.253,1.26,1.232,1.21,1.178,1.2,1.193,1.168,1.139,1.185,1.152,1.137,1.139,1.15,1.121,1.102,1.073,1.069,1.048,1.041,1.081,1.049,1.061,1.057,1.027,1.028,0.229,0.288,0.273,0.319,0.418,0.484,0.642,0.868,1.125,1.35,1.612,1.831,2.112,2.269,2.474,2.602,2.748,2.822,2.908,3.001,3.021,3.044,3.066,3.135,3.097,3.063,3.072,3.04,3.075,3.007,2.94,2.939,2.917,2.897,2.84,2.798,2.793,2.731,2.666,2.682,2.618,2.624,2.547,2.513,2.498,2.441,2.457,2.375,2.348,2.367,2.311,2.23,2.229,2.215,2.212,2.184,2.173,2.14,2.099,2.058,2.053,2.004,1.965,1.982,1.988,1.925,1.897,1.907,1.877,1.87,1.818,1.85,1.787,1.748,1.75,1.651,1.728,1.705,1.655,1.68,1.675,1.624,1.577,1.605,1.593,1.592,1.571,1.559,1.545,1.474,1.502,1.459,1.477,1.469,1.45,1.439,1.465,1.453,1.397,1.338,1.383,1.388,1.34,1.346,1.355,1.301,1.29,1.274,1.318,1.303,1.257,1.268,1.277,1.219,1.246,1.239,1.205,1.223,1.219,1.201,0.176,0.181,0.2,0.245,0.283,0.292,0.386,0.551,0.684,0.842,0.997,1.18,1.391,1.609,1.733,1.909,2.069,2.229,2.294,2.445,2.459,2.565,2.569,2.666,2.656,2.674,2.686,2.725,2.688,2.696,2.672,2.671,2.64,2.636,2.577,2.566,2.524,2.492,2.458,2.444,2.433,2.396,2.38,2.328,2.29,2.295,2.273,2.242,2.186,2.2,2.16,2.156,2.12,2.058,2.053,2.027,2.022,1.997,1.921,1.967,1.907,1.897,1.858,1.826,1.801,1.808,1.782,1.775,1.779,1.694,1.7,1.682,1.669,1.69,1.658,1.66,1.609,1.551,1.562,1.559,1.556,1.577,1.517,1.508,1.497,1.458,1.472,1.427,1.428,1.402,1.387,1.408,1.405,1.386,1.366,1.346,1.384,1.331,1.33,1.348,1.331,1.292,1.272,1.258,1.248,1.273,1.282,1.211,1.257,1.21,1.208,1.214,1.197,1.159,1.173,1.173,1.157,1.131,1.136,1.156
"2011-04-02 17:00:00",552,7.051,2.755,3.108,2.696,2.694,0.209,0.227,0.18,2.5,22,25,28.5,613.469,5.505,7.051,6.776,6.461,6.256,5.122,4.793,0.75,1.073,1.377,1.73,2.033,2.332,2.484,2.636,2.847,2.9,3.014,3.085,3.088,3.137,3.1,3.1,3.102,3.036,3.055,2.99,2.994,2.96,2.892,2.815,2.812,2.775,2.757,2.679,2.633,2.563,2.55,2.51,2.445,2.452,2.387,2.384,2.315,2.249,2.226,2.205,2.192,2.116,2.09,2.055,2.046,2.022,2.002,1.972,1.898,1.924,1.901,1.855,1.826,1.823,1.793,1.738,1.775,1.707,1.672,1.646,1.671,1.66,1.588,1.593,1.544,1.546,1.543,1.518,1.536,1.484,1.485,1.473,1.468,1.368,1.422,1.42,1.389,1.39,1.33,1.357,1.312,1.281,1.319,1.309,1.254,1.27,1.254,1.187,1.233,1.198,1.219,1.179,1.177,1.166,1.175,1.169,1.15,1.129,1.111,1.132,1.136,1.126,1.114,1.052,1.052,1.07,1.015,1.085,1.03,1.023,1.056,1.02,1.032,0.169,0.206,0.172,0.279,0.332,0.448,0.621,0.825,1.098,1.36,1.581,1.785,2.032,2.192,2.317,2.406,2.478,2.599,2.644,2.686,2.72,2.717,2.715,2.755,2.699,2.744,2.696,2.625,2.634,2.582,2.576,2.551,2.493,2.477,2.455,2.466,2.404,2.33,2.342,2.327,2.269,2.222,2.191,2.158,2.129,2.117,2.108,2.059,2.036,1.991,1.953,1.957,1.906,1.86,1.84,1.841,1.832,1.826,1.754,1.727,1.738,1.747,1.725,1.717,1.667,1.677,1.611,1.638,1.593,1.563,1.549,1.549,1.511,1.521,1.496,1.439,1.49,1.45,1.449,1.418,1.393,1.368,1.364,1.352,1.343,1.299,1.329,1.325,1.288,1.325,1.267,1.252,1.222,1.268,1.246,1.259,1.2,1.199,1.217,1.222,1.173,1.168,1.152,1.183,1.143,1.114,1.122,1.157,1.11,1.085,1.105,1.056,1.059,1.072,1.048,1.073,1.032,1.057,1.079,1.019,0.233,0.213,0.294,0.334,0.413,0.56,0.709,0.881,1.142,1.344,1.586,1.839,2.104,2.23,2.409,2.612,2.706,2.843,2.879,2.967,3.018,3.062,3.082,3.083,3.085,3.089,3.054,3.04,3.061,2.998,2.958,2.952,2.943,2.867,2.837,2.812,2.784,2.743,2.677,2.666,2.619,2.611,2.576,2.555,2.509,2.502,2.389,2.366,2.37,2.36,2.322,2.278,2.233,2.212,2.21,2.148,2.084,2.138,2.067,2.033,2.007,1.979,1.986,1.937,1.932,1.917,1.917,1.874,1.858,1.807,1.829,1.781,1.782,1.734,1.725,1.73,1.703,1.682,1.662,1.672,1.627,1.617,1.584,1.599,1.581,1.597,1.537,1.531,1.488,1.45,1.512,1.481,1.478,1.455,1.458,1.467,1.436,1.379,1.408,1.36,1.341,1.355,1.365,1.304,1.338,1.353,1.299,1.316,1.289,1.269,1.277,1.291,1.255,1.246,1.234,1.246,1.194,1.223,1.202,1.194,0.199,0.175,0.19,0.255,0.269,0.322,0.404,0.516,0.676,0.775,0.988,1.172,1.377,1.562,1.756,1.915,2.061,2.205,2.32,2.369,2.5,2.557,2.583,2.618,2.644,2.687,2.66,2.696,2.689,2.66,2.649,2.64,2.631,2.606,2.598,2.544,2.555,2.469,2.486,2.434,2.401,2.366,2.375,2.322,2.324,2.266,2.243,2.233,2.18,2.159,2.128,2.109,2.07,2.054,2.026,2.039,2.001,2.001,1.933,1.949,1.852,1.868,1.86,1.822,1.815,1.801,1.763,1.716,1.742,1.722,1.733,1.678,1.69,1.636,1.612,1.616,1.582,1.577,1.577,1.537,1.487,1.52,1.519,1.499,1.431,1.49,1.447,1.456,1.424,1.42,1.422,1.366,1.361,1.399,1.371,1.367,1.359,1.348,1.33,1.316,1.303,1.25,1.26,1.262,1.277,1.285,1.242,1.242,1.203,1.211,1.223,1.176,1.155,1.149,1.18,1.149,1.159,1.142,1.144,1.118
"2011-04-02 18:00:00",553,8.849,2.761,3.111,2.717,5.491,0.193,0.26,0.177,3,23.5,26,27.5,612.211,5.726,8.583,8.565,8.359,8.094,8.24,8.478,0.464,0.908,1.301,1.681,1.968,2.285,2.442,2.654,2.796,2.913,2.957,3.042,3.053,3.105,3.098,3.099,3.126,3.037,3.034,3.049,2.968,2.916,2.849,2.844,2.819,2.774,2.729,2.726,2.67,2.605,2.569,2.496,2.506,2.468,2.383,2.347,2.336,2.232,2.259,2.161,2.206,2.144,2.111,2.046,2.038,1.986,1.948,1.981,1.935,1.877,1.868,1.855,1.85,1.773,1.807,1.766,1.745,1.668,1.656,1.698,1.659,1.614,1.609,1.567,1.561,1.538,1.5,1.505,1.504,1.475,1.479,1.446,1.413,1.415,1.376,1.397,1.369,1.373,1.368,1.369,1.333,1.291,1.301,1.308,1.282,1.265,1.251,1.249,1.221,1.203,1.215,1.215,1.16,1.183,1.197,1.153,1.158,1.157,1.118,1.091,1.14,1.078,1.092,1.104,1.065,1.047,1.042,1.033,1.018,1.004,1.024,1.018,0.984,0.177,0.192,0.238,0.296,0.368,0.471,0.647,0.824,1.079,1.333,1.497,1.762,1.968,2.127,2.289,2.411,2.483,2.562,2.656,2.65,2.706,2.702,2.761,2.732,2.709,2.734,2.65,2.642,2.629,2.622,2.568,2.541,2.502,2.465,2.426,2.442,2.382,2.371,2.3,2.273,2.282,2.233,2.196,2.171,2.098,2.086,2.072,2.051,2.064,1.976,1.979,1.987,1.938,1.861,1.874,1.858,1.827,1.777,1.763,1.763,1.725,1.733,1.687,1.709,1.659,1.634,1.61,1.599,1.591,1.584,1.589,1.533,1.511,1.504,1.472,1.497,1.451,1.458,1.473,1.44,1.418,1.37,1.351,1.34,1.354,1.331,1.317,1.306,1.301,1.311,1.272,1.282,1.264,1.252,1.27,1.227,1.224,1.218,1.183,1.2,1.186,1.184,1.104,1.127,1.135,1.131,1.129,1.12,1.105,1.127,1.102,1.055,1.076,1.038,1.073,1.043,1.069,1.071,1.04,1.013,0.238,0.246,0.3,0.368,0.43,0.528,0.756,0.898,1.072,1.361,1.599,1.804,2.038,2.263,2.444,2.595,2.723,2.826,2.901,2.983,3.021,3.034,3.04,3.086,3.048,3.033,3.048,3.066,2.992,3.051,2.976,2.92,2.896,2.864,2.803,2.819,2.774,2.703,2.719,2.676,2.634,2.558,2.558,2.558,2.512,2.44,2.432,2.403,2.334,2.307,2.277,2.278,2.269,2.205,2.178,2.157,2.141,2.104,2.089,2.102,2.029,2.018,1.979,2.025,1.895,1.87,1.925,1.868,1.828,1.806,1.797,1.81,1.772,1.751,1.738,1.732,1.725,1.691,1.657,1.639,1.642,1.63,1.622,1.629,1.588,1.599,1.571,1.548,1.533,1.503,1.475,1.458,1.47,1.447,1.46,1.435,1.389,1.393,1.386,1.387,1.383,1.346,1.331,1.365,1.336,1.347,1.325,1.313,1.309,1.229,1.255,1.255,1.251,1.229,1.21,1.255,1.203,1.218,1.199,1.164,0.228,0.198,0.205,0.179,0.292,0.311,0.387,0.501,0.633,0.789,0.993,1.169,1.368,1.552,1.719,1.907,2.025,2.176,2.296,2.406,2.441,2.512,2.579,2.586,2.636,2.676,2.717,2.686,2.71,2.661,2.638,2.641,2.607,2.622,2.563,2.57,2.51,2.521,2.467,2.425,2.409,2.375,2.361,2.315,2.338,2.267,2.242,2.248,2.233,2.18,2.169,2.113,2.145,2.031,2.053,2.018,2.001,1.973,1.939,1.948,1.891,1.868,1.828,1.824,1.814,1.763,1.765,1.81,1.739,1.755,1.724,1.713,1.677,1.634,1.621,1.613,1.579,1.609,1.555,1.566,1.557,1.547,1.492,1.515,1.5,1.472,1.435,1.438,1.413,1.432,1.368,1.366,1.333,1.371,1.341,1.355,1.32,1.342,1.329,1.303,1.288,1.313,1.29,1.282,1.281,1.281,1.247,1.231,1.179,1.211,1.215,1.175,1.187,1.18,1.111,1.181,1.149,1.138,1.159,1.13
"2011-04-02 19:00:00",554,9.633,2.772,3.104,2.682,1.204,0.189,0.247,0.124,2,23.5,26,32.5,609.847,7.289,9.182,8.916,8.756,8.309,8.402,8.433,0.448,0.857,1.299,1.62,1.988,2.243,2.502,2.653,2.826,2.903,2.997,3.053,3.119,3.127,3.116,3.104,3.108,3.031,3.052,2.974,2.986,2.949,2.901,2.824,2.81,2.768,2.694,2.642,2.644,2.611,2.536,2.504,2.426,2.462,2.386,2.37,2.296,2.32,2.282,2.233,2.171,2.099,2.124,2.093,2.046,2.002,1.958,1.97,1.936,1.906,1.863,1.891,1.877,1.82,1.835,1.746,1.716,1.665,1.644,1.672,1.655,1.63,1.601,1.603,1.633,1.512,1.551,1.472,1.538,1.463,1.483,1.463,1.447,1.433,1.409,1.42,1.4,1.361,1.384,1.368,1.343,1.317,1.279,1.284,1.267,1.298,1.235,1.248,1.235,1.233,1.21,1.203,1.199,1.162,1.104,1.125,1.139,1.135,1.124,1.148,1.129,1.107,1.065,1.042,1.076,1.041,1.074,1.085,1.04,1.011,1.063,1.021,0.993,0.183,0.166,0.2,0.273,0.35,0.481,0.596,0.846,1.135,1.304,1.549,1.786,1.989,2.145,2.313,2.417,2.528,2.578,2.629,2.671,2.669,2.707,2.772,2.745,2.69,2.722,2.651,2.617,2.584,2.577,2.559,2.563,2.515,2.497,2.434,2.426,2.381,2.315,2.311,2.279,2.257,2.207,2.162,2.16,2.113,2.073,2.074,2.042,2.05,1.999,1.973,1.893,1.896,1.899,1.867,1.838,1.822,1.828,1.792,1.782,1.702,1.697,1.686,1.706,1.674,1.656,1.647,1.576,1.604,1.577,1.55,1.545,1.53,1.559,1.51,1.467,1.451,1.486,1.409,1.412,1.377,1.426,1.398,1.396,1.344,1.331,1.367,1.294,1.296,1.287,1.268,1.272,1.254,1.262,1.23,1.235,1.218,1.219,1.199,1.167,1.177,1.169,1.169,1.214,1.142,1.136,1.124,1.143,1.127,1.097,1.085,1.104,1.049,1.105,1.072,1.071,1.083,1.022,1.02,0.991,0.255,0.23,0.288,0.334,0.44,0.506,0.675,0.888,1.119,1.354,1.619,1.784,2.066,2.252,2.434,2.636,2.698,2.808,2.906,2.948,3.003,3.048,3.055,3.069,3.084,3.093,3.047,3.03,3.004,3.01,2.952,2.972,2.879,2.872,2.856,2.799,2.762,2.753,2.74,2.635,2.635,2.606,2.531,2.567,2.495,2.453,2.437,2.387,2.348,2.344,2.268,2.269,2.259,2.235,2.184,2.153,2.147,2.13,2.09,2.04,2.012,2.006,2.005,1.96,1.93,1.945,1.894,1.891,1.854,1.793,1.848,1.807,1.756,1.784,1.746,1.675,1.716,1.662,1.651,1.652,1.632,1.646,1.596,1.604,1.597,1.544,1.549,1.522,1.499,1.5,1.509,1.47,1.464,1.492,1.419,1.442,1.431,1.4,1.371,1.396,1.352,1.363,1.345,1.311,1.318,1.328,1.266,1.271,1.282,1.291,1.278,1.235,1.25,1.235,1.214,1.21,1.229,1.201,1.203,1.231,0.207,0.173,0.213,0.196,0.27,0.293,0.409,0.499,0.638,0.811,0.984,1.196,1.391,1.507,1.729,1.892,2.095,2.161,2.301,2.363,2.458,2.522,2.572,2.633,2.611,2.658,2.677,2.653,2.666,2.661,2.639,2.682,2.622,2.581,2.528,2.517,2.538,2.528,2.472,2.435,2.4,2.372,2.408,2.366,2.317,2.261,2.247,2.187,2.186,2.154,2.127,2.129,2.126,2.069,2.037,1.983,2.011,1.959,1.978,1.932,1.928,1.871,1.853,1.841,1.776,1.796,1.767,1.778,1.739,1.702,1.689,1.664,1.679,1.654,1.628,1.584,1.589,1.583,1.554,1.57,1.557,1.507,1.517,1.491,1.492,1.487,1.446,1.483,1.435,1.396,1.444,1.419,1.405,1.393,1.336,1.331,1.37,1.337,1.346,1.284,1.277,1.256,1.296,1.254,1.242,1.266,1.244,1.217,1.198,1.21,1.19,1.191,1.198,1.151,1.154,1.164,1.175,1.168,1.12,1.101
"2011-04-02 20:00:00",555,10.456,2.745,3.1,2.678,8.944,0.181,0.273,0.208,3,23.5,24.5,28,612.059,9.783,10.412,10.149,10.02,9.538,8.995,8.664,0.431,0.866,1.288,1.604,1.955,2.267,2.465,2.665,2.815,2.941,3.006,3.079,3.128,3.097,3.095,3.118,3.08,3.092,3.013,2.971,2.994,2.913,2.886,2.843,2.817,2.775,2.734,2.683,2.634,2.6,2.53,2.519,2.401,2.459,2.394,2.372,2.318,2.277,2.229,2.169,2.182,2.15,2.089,2.093,2.026,2.039,1.985,1.947,1.92,1.872,1.896,1.826,1.849,1.773,1.762,1.752,1.695,1.712,1.673,1.678,1.621,1.618,1.578,1.623,1.571,1.556,1.513,1.503,1.49,1.473,1.448,1.43,1.385,1.376,1.393,1.352,1.374,1.329,1.314,1.304,1.298,1.299,1.324,1.273,1.265,1.218,1.289,1.228,1.193,1.151,1.18,1.153,1.181,1.131,1.134,1.103,1.133,1.144,1.105,1.081,1.101,1.072,1.086,1.025,1.048,1.074,1.003,0.988,1.024,0.985,0.991,0.992,0.991,0.162,0.213,0.243,0.295,0.339,0.455,0.66,0.836,1.003,1.299,1.483,1.765,1.966,2.14,2.265,2.399,2.527,2.576,2.623,2.642,2.685,2.689,2.745,2.72,2.712,2.655,2.647,2.665,2.642,2.599,2.6,2.555,2.511,2.499,2.468,2.41,2.405,2.339,2.33,2.31,2.287,2.227,2.189,2.184,2.132,2.139,2.069,2.069,2.021,2.054,1.976,1.936,1.904,1.885,1.855,1.843,1.817,1.8,1.769,1.771,1.702,1.728,1.705,1.683,1.688,1.671,1.641,1.61,1.606,1.551,1.532,1.531,1.503,1.465,1.535,1.469,1.465,1.447,1.419,1.408,1.415,1.362,1.384,1.385,1.361,1.352,1.329,1.317,1.297,1.308,1.283,1.247,1.286,1.242,1.233,1.218,1.221,1.197,1.215,1.203,1.206,1.202,1.127,1.127,1.103,1.14,1.115,1.112,1.057,1.114,1.102,1.106,1.056,1.087,1.075,1.046,1.037,1.055,1.006,1.043,0.251,0.236,0.273,0.339,0.395,0.527,0.685,0.894,1.1,1.381,1.621,1.837,2.072,2.259,2.425,2.588,2.721,2.826,2.899,2.979,3.011,3.057,3.085,3.1,3.037,3.099,3.066,3.051,3.008,2.994,3.001,2.952,2.918,2.881,2.855,2.791,2.747,2.758,2.752,2.669,2.642,2.597,2.557,2.54,2.501,2.449,2.379,2.374,2.38,2.352,2.319,2.264,2.291,2.221,2.198,2.17,2.118,2.091,2.086,1.988,2.062,2,1.97,1.955,1.939,1.935,1.872,1.85,1.852,1.829,1.847,1.777,1.789,1.755,1.717,1.72,1.684,1.681,1.662,1.646,1.667,1.614,1.611,1.586,1.608,1.545,1.538,1.536,1.512,1.505,1.476,1.468,1.479,1.448,1.433,1.428,1.4,1.377,1.372,1.371,1.375,1.382,1.359,1.318,1.323,1.309,1.302,1.283,1.311,1.265,1.313,1.268,1.242,1.24,1.216,1.212,1.198,1.217,1.194,1.18,0.218,0.212,0.222,0.209,0.276,0.266,0.38,0.555,0.658,0.852,0.998,1.16,1.37,1.592,1.742,1.909,2.034,2.182,2.28,2.357,2.465,2.495,2.605,2.619,2.636,2.646,2.659,2.663,2.657,2.664,2.632,2.678,2.667,2.604,2.562,2.552,2.532,2.506,2.471,2.472,2.397,2.399,2.382,2.358,2.313,2.276,2.232,2.206,2.202,2.18,2.141,2.067,2.082,2.035,2.066,2.067,1.996,1.99,1.935,1.896,1.907,1.866,1.85,1.812,1.786,1.82,1.798,1.772,1.762,1.686,1.713,1.703,1.698,1.635,1.62,1.61,1.586,1.574,1.529,1.536,1.576,1.565,1.518,1.488,1.459,1.479,1.448,1.472,1.4,1.411,1.391,1.381,1.383,1.374,1.348,1.362,1.343,1.303,1.299,1.277,1.319,1.337,1.249,1.275,1.261,1.237,1.244,1.261,1.232,1.203,1.181,1.218,1.224,1.157,1.186,1.146,1.166,1.156,1.098,1.14
"2011-04-02 21:00:00",556,10.434,2.735,3.076,2.693,9.983,0.173,0.221,0.178,1.5,24.5,24.5,32,601.956,10.434,10.172,9.954,9.466,8.959,8.518,7.825,0.534,0.987,1.335,1.716,1.983,2.21,2.465,2.694,2.815,2.882,3.008,3.039,3.143,3.12,3.093,3.102,3.089,3.089,3.051,3.015,2.977,2.953,2.908,2.839,2.817,2.764,2.766,2.683,2.63,2.607,2.566,2.517,2.454,2.45,2.395,2.341,2.305,2.257,2.228,2.22,2.199,2.147,2.134,2.103,2.074,2.01,1.992,1.946,1.921,1.884,1.866,1.847,1.818,1.813,1.811,1.752,1.737,1.699,1.686,1.709,1.688,1.674,1.608,1.587,1.596,1.568,1.517,1.543,1.52,1.487,1.457,1.463,1.439,1.449,1.395,1.42,1.382,1.387,1.338,1.309,1.313,1.328,1.32,1.277,1.257,1.258,1.283,1.243,1.212,1.198,1.199,1.182,1.164,1.172,1.182,1.16,1.141,1.125,1.117,1.112,1.131,1.086,1.123,1.083,1.072,1.086,1.046,1.07,1.005,1.049,1.022,1.029,1.042,0.197,0.143,0.239,0.251,0.365,0.471,0.63,0.838,1.082,1.313,1.539,1.771,1.982,2.138,2.301,2.417,2.513,2.584,2.626,2.666,2.672,2.719,2.726,2.735,2.721,2.664,2.664,2.624,2.624,2.621,2.544,2.532,2.493,2.518,2.453,2.438,2.354,2.393,2.306,2.322,2.253,2.246,2.182,2.199,2.151,2.107,2.085,2.09,2.009,2.012,2.008,1.962,1.924,1.875,1.87,1.837,1.827,1.809,1.765,1.774,1.77,1.711,1.724,1.703,1.657,1.632,1.626,1.603,1.597,1.58,1.574,1.543,1.519,1.516,1.49,1.513,1.482,1.457,1.444,1.437,1.417,1.382,1.386,1.4,1.34,1.356,1.346,1.345,1.297,1.276,1.297,1.3,1.274,1.246,1.237,1.218,1.242,1.21,1.181,1.17,1.162,1.178,1.125,1.152,1.152,1.142,1.11,1.123,1.122,1.073,1.128,1.071,1.046,1.089,1.079,1.093,1.048,1.037,1.027,1.044,0.251,0.271,0.254,0.355,0.42,0.507,0.685,0.89,1.094,1.365,1.568,1.843,2.044,2.258,2.425,2.598,2.711,2.826,2.923,2.967,3.019,3.028,3.072,3.076,3.066,3.044,3.047,3.054,3.026,2.99,2.952,2.907,2.912,2.868,2.846,2.827,2.749,2.713,2.703,2.671,2.591,2.597,2.51,2.529,2.507,2.445,2.415,2.395,2.37,2.349,2.311,2.295,2.253,2.234,2.206,2.156,2.119,2.123,2.115,2.087,2.051,2.021,2.004,1.975,1.916,1.901,1.923,1.859,1.84,1.827,1.836,1.803,1.795,1.732,1.724,1.709,1.681,1.651,1.648,1.611,1.657,1.61,1.598,1.572,1.554,1.574,1.532,1.523,1.52,1.493,1.504,1.461,1.49,1.447,1.437,1.446,1.45,1.428,1.376,1.37,1.361,1.356,1.335,1.344,1.328,1.322,1.3,1.274,1.305,1.243,1.252,1.219,1.229,1.23,1.258,1.22,1.181,1.188,1.219,1.168,0.23,0.17,0.211,0.272,0.257,0.303,0.366,0.557,0.65,0.805,0.979,1.149,1.348,1.556,1.752,1.904,2.046,2.162,2.273,2.387,2.461,2.5,2.561,2.581,2.624,2.676,2.676,2.683,2.677,2.656,2.604,2.667,2.608,2.605,2.569,2.527,2.525,2.521,2.476,2.437,2.404,2.396,2.344,2.328,2.292,2.25,2.265,2.236,2.172,2.185,2.122,2.126,2.105,2.066,2.025,2.016,1.985,1.922,1.95,1.911,1.876,1.891,1.869,1.86,1.829,1.783,1.785,1.767,1.713,1.708,1.651,1.716,1.636,1.668,1.645,1.59,1.595,1.588,1.542,1.539,1.536,1.518,1.522,1.482,1.434,1.463,1.44,1.425,1.433,1.441,1.435,1.363,1.387,1.394,1.371,1.325,1.325,1.335,1.333,1.306,1.302,1.272,1.255,1.273,1.26,1.259,1.242,1.247,1.21,1.186,1.214,1.195,1.202,1.154,1.168,1.172,1.157,1.149,1.139,1.108
"2011-04-02 22:00:00",557,10.842,2.735,3.107,2.689,10.842,0.182,0.21,0.223,0.5,23.5,26,30,609.123,10.497,10.336,10.354,9.91,9.101,9.052,8.682,0.465,0.946,1.385,1.701,2.002,2.282,2.472,2.66,2.802,2.931,3.047,3.075,3.07,3.128,3.137,3.132,3.066,3.067,3.074,3.035,2.969,2.943,2.946,2.868,2.831,2.817,2.712,2.711,2.678,2.587,2.598,2.53,2.507,2.41,2.428,2.381,2.305,2.306,2.25,2.173,2.163,2.157,2.114,2.065,2.07,2.046,2.009,1.965,1.922,1.887,1.857,1.843,1.827,1.823,1.79,1.759,1.719,1.697,1.687,1.663,1.642,1.621,1.649,1.601,1.545,1.537,1.559,1.527,1.5,1.513,1.456,1.461,1.504,1.434,1.386,1.373,1.387,1.334,1.364,1.361,1.306,1.34,1.256,1.266,1.25,1.272,1.255,1.208,1.208,1.238,1.159,1.208,1.177,1.202,1.211,1.141,1.135,1.109,1.115,1.114,1.077,1.112,1.093,1.069,1.062,1.051,1.05,1.05,1.109,1.034,1.005,1.048,0.996,0.179,0.176,0.221,0.266,0.302,0.434,0.673,0.822,1.061,1.317,1.521,1.798,1.986,2.083,2.262,2.403,2.497,2.548,2.671,2.664,2.701,2.713,2.735,2.704,2.719,2.646,2.673,2.667,2.611,2.579,2.598,2.547,2.528,2.503,2.465,2.415,2.376,2.381,2.361,2.256,2.244,2.268,2.188,2.155,2.15,2.119,2.073,2.051,2.051,1.99,1.99,1.933,1.912,1.88,1.892,1.808,1.824,1.82,1.754,1.765,1.732,1.711,1.725,1.697,1.667,1.683,1.631,1.612,1.611,1.587,1.544,1.555,1.565,1.506,1.479,1.5,1.48,1.44,1.418,1.409,1.392,1.411,1.37,1.375,1.368,1.322,1.352,1.317,1.312,1.281,1.288,1.247,1.271,1.26,1.256,1.25,1.226,1.24,1.157,1.193,1.168,1.18,1.139,1.158,1.171,1.184,1.115,1.106,1.119,1.117,1.12,1.108,1.096,1.066,1.04,1.031,1.059,1.035,1.024,1.013,0.287,0.273,0.245,0.326,0.44,0.55,0.685,0.858,1.103,1.345,1.614,1.826,2.067,2.303,2.424,2.581,2.726,2.799,2.892,2.937,3.032,3.018,3.072,3.066,3.075,3.104,3.038,2.996,3.037,3,2.948,2.934,2.926,2.855,2.833,2.77,2.787,2.742,2.673,2.665,2.642,2.618,2.569,2.509,2.524,2.44,2.429,2.351,2.361,2.317,2.31,2.284,2.242,2.198,2.191,2.162,2.156,2.125,2.098,1.999,2.009,1.99,1.981,1.988,1.954,1.925,1.893,1.871,1.857,1.868,1.807,1.814,1.754,1.773,1.766,1.755,1.712,1.669,1.68,1.654,1.654,1.604,1.565,1.597,1.567,1.556,1.548,1.501,1.517,1.546,1.51,1.493,1.501,1.471,1.444,1.421,1.419,1.382,1.409,1.387,1.409,1.359,1.355,1.327,1.311,1.311,1.307,1.27,1.271,1.269,1.266,1.257,1.249,1.233,1.205,1.216,1.178,1.19,1.259,1.205,0.204,0.219,0.202,0.234,0.267,0.296,0.387,0.563,0.655,0.799,0.993,1.142,1.362,1.581,1.763,1.924,2.069,2.181,2.274,2.361,2.446,2.513,2.576,2.611,2.604,2.66,2.675,2.667,2.647,2.655,2.641,2.656,2.613,2.632,2.582,2.55,2.503,2.508,2.477,2.435,2.414,2.38,2.349,2.318,2.324,2.293,2.242,2.194,2.196,2.167,2.139,2.109,2.07,2.065,2.037,2.016,1.98,1.95,1.913,1.924,1.894,1.862,1.851,1.86,1.813,1.841,1.77,1.742,1.75,1.707,1.717,1.643,1.679,1.64,1.678,1.613,1.615,1.602,1.551,1.557,1.549,1.517,1.493,1.511,1.455,1.475,1.477,1.464,1.437,1.373,1.414,1.393,1.375,1.361,1.38,1.358,1.346,1.334,1.338,1.299,1.304,1.299,1.307,1.246,1.261,1.228,1.277,1.23,1.193,1.22,1.216,1.189,1.152,1.195,1.162,1.182,1.154,1.13,1.114,1.104
"2011-04-02 23:00:00",558,13.081,2.758,3.083,2.685,12.408,0.19,0.251,0.193,0,21.5,24.5,32.5,609.352,12.761,12.466,12.103,11.426,11.066,10.44,10.105,0.437,0.999,1.4,1.712,2.013,2.312,2.489,2.672,2.804,2.945,3.006,3.096,3.156,3.141,3.137,3.138,3.15,3.106,3.077,3.051,2.979,2.978,2.962,2.892,2.812,2.793,2.744,2.674,2.666,2.615,2.566,2.532,2.453,2.412,2.42,2.322,2.319,2.259,2.258,2.2,2.14,2.138,2.096,2.09,2.083,2.039,1.979,1.962,1.895,1.904,1.889,1.837,1.83,1.792,1.758,1.764,1.731,1.69,1.71,1.708,1.671,1.651,1.6,1.604,1.598,1.562,1.556,1.508,1.51,1.489,1.479,1.466,1.422,1.434,1.377,1.334,1.383,1.353,1.338,1.326,1.348,1.364,1.264,1.272,1.195,1.244,1.26,1.247,1.245,1.193,1.206,1.201,1.168,1.184,1.145,1.14,1.164,1.121,1.108,1.101,1.102,1.098,1.13,1.103,1.053,1.034,1.096,1.04,1.036,1.016,1.022,0.996,1.013,0.171,0.179,0.184,0.272,0.329,0.483,0.637,0.816,1.035,1.337,1.519,1.751,1.999,2.139,2.299,2.418,2.486,2.615,2.626,2.646,2.758,2.723,2.707,2.713,2.704,2.633,2.681,2.656,2.619,2.591,2.56,2.545,2.507,2.476,2.429,2.409,2.361,2.344,2.334,2.293,2.25,2.219,2.202,2.184,2.117,2.092,2.087,2.081,2.052,1.99,1.972,1.967,1.93,1.917,1.866,1.863,1.845,1.807,1.78,1.782,1.744,1.723,1.726,1.691,1.673,1.671,1.595,1.601,1.6,1.567,1.544,1.569,1.494,1.547,1.456,1.472,1.463,1.443,1.418,1.407,1.43,1.423,1.378,1.407,1.321,1.348,1.337,1.32,1.282,1.345,1.247,1.249,1.285,1.264,1.249,1.183,1.221,1.245,1.184,1.202,1.196,1.175,1.182,1.134,1.133,1.137,1.13,1.11,1.139,1.127,1.105,1.1,1.056,1.061,1.04,1.066,1.072,1.007,1.06,1.029,0.243,0.304,0.3,0.31,0.451,0.539,0.71,0.904,1.077,1.323,1.583,1.835,2.051,2.222,2.44,2.564,2.702,2.821,2.906,2.944,3.018,3.045,3.032,3.083,3.024,3.082,3.042,3.028,3.01,3.008,2.963,2.936,2.896,2.89,2.866,2.811,2.774,2.776,2.737,2.619,2.622,2.642,2.512,2.511,2.541,2.404,2.438,2.338,2.363,2.341,2.296,2.255,2.249,2.213,2.2,2.143,2.134,2.1,2.125,2.043,2.023,1.978,1.992,1.965,1.939,1.906,1.885,1.881,1.825,1.82,1.794,1.781,1.771,1.765,1.676,1.726,1.706,1.672,1.667,1.668,1.613,1.617,1.595,1.621,1.573,1.606,1.55,1.547,1.507,1.493,1.471,1.476,1.509,1.488,1.453,1.41,1.373,1.41,1.372,1.385,1.385,1.38,1.339,1.339,1.343,1.34,1.303,1.276,1.286,1.265,1.29,1.262,1.288,1.237,1.214,1.245,1.218,1.228,1.227,1.182,0.167,0.177,0.207,0.175,0.277,0.339,0.421,0.52,0.635,0.774,0.984,1.19,1.35,1.546,1.746,1.884,2.038,2.173,2.254,2.42,2.431,2.503,2.551,2.623,2.649,2.654,2.668,2.654,2.658,2.681,2.619,2.685,2.644,2.601,2.587,2.515,2.499,2.509,2.491,2.425,2.428,2.354,2.346,2.295,2.28,2.275,2.263,2.212,2.181,2.14,2.161,2.123,2.066,2.056,2.024,1.988,2.012,1.921,1.935,1.914,1.87,1.873,1.878,1.821,1.775,1.797,1.761,1.735,1.756,1.716,1.689,1.656,1.692,1.643,1.614,1.638,1.587,1.573,1.546,1.543,1.537,1.521,1.539,1.515,1.498,1.445,1.465,1.455,1.453,1.422,1.421,1.389,1.386,1.339,1.368,1.379,1.341,1.336,1.342,1.331,1.278,1.295,1.328,1.265,1.258,1.216,1.256,1.256,1.235,1.243,1.183,1.2,1.184,1.188,1.154,1.182,1.148,1.164,1.107,1.129
"2011-04-03 00:00:00",559,11.159,2.725,3.09,2.705,10.308,0.235,0.228,0.264,1,25,23.5,27,613.241,11.109,10.872,10.601,10.448,10.094,9.87,9.772,0.405,0.909,1.361,1.686,1.988,2.299,2.517,2.639,2.822,2.935,3.019,3.082,3.143,3.13,3.142,3.124,3.131,3.079,3.074,3.075,3.001,2.964,2.91,2.871,2.847,2.795,2.709,2.749,2.621,2.598,2.508,2.564,2.486,2.434,2.399,2.323,2.327,2.297,2.242,2.227,2.183,2.144,2.115,2.115,2.086,2.055,1.954,1.958,1.896,1.906,1.897,1.872,1.835,1.77,1.831,1.752,1.739,1.73,1.704,1.663,1.612,1.608,1.623,1.58,1.562,1.6,1.563,1.515,1.476,1.486,1.486,1.47,1.421,1.457,1.419,1.435,1.401,1.386,1.373,1.355,1.337,1.31,1.284,1.298,1.3,1.279,1.201,1.261,1.231,1.241,1.202,1.191,1.175,1.158,1.188,1.14,1.098,1.13,1.125,1.107,1.118,1.087,1.063,1.102,1.085,1.069,1.058,1.041,1.031,1.032,1.008,1.001,1.034,0.176,0.183,0.224,0.238,0.377,0.457,0.619,0.823,1.084,1.313,1.527,1.772,1.971,2.121,2.317,2.426,2.497,2.584,2.683,2.677,2.703,2.724,2.72,2.688,2.713,2.713,2.69,2.56,2.627,2.599,2.563,2.545,2.485,2.469,2.477,2.398,2.352,2.403,2.321,2.26,2.29,2.202,2.196,2.171,2.137,2.092,2.084,2.089,2.038,1.979,1.982,1.926,1.898,1.886,1.862,1.855,1.834,1.833,1.764,1.779,1.745,1.731,1.702,1.69,1.669,1.668,1.631,1.598,1.587,1.565,1.56,1.548,1.555,1.52,1.49,1.499,1.464,1.45,1.452,1.414,1.43,1.434,1.39,1.336,1.395,1.334,1.33,1.306,1.335,1.275,1.292,1.234,1.249,1.236,1.25,1.246,1.205,1.205,1.243,1.207,1.188,1.173,1.158,1.158,1.192,1.163,1.118,1.13,1.097,1.127,1.085,1.073,1.08,1.055,1.104,1.115,1.07,1.035,1.067,1.01,0.254,0.231,0.276,0.337,0.405,0.537,0.684,0.898,1.13,1.32,1.574,1.836,2.071,2.306,2.413,2.601,2.688,2.811,2.894,2.951,3.048,3.049,3.09,3.056,3.046,3.042,3.01,3.028,3.03,3.015,2.953,2.957,2.904,2.827,2.817,2.806,2.735,2.742,2.701,2.655,2.63,2.617,2.563,2.536,2.498,2.46,2.426,2.44,2.357,2.345,2.329,2.261,2.257,2.229,2.181,2.164,2.136,2.104,2.101,2.075,2.028,2.006,1.972,1.99,1.949,1.927,1.9,1.848,1.832,1.792,1.819,1.771,1.762,1.725,1.741,1.726,1.717,1.677,1.709,1.652,1.652,1.598,1.618,1.601,1.556,1.593,1.559,1.535,1.521,1.505,1.485,1.454,1.46,1.488,1.458,1.412,1.406,1.4,1.403,1.383,1.374,1.366,1.324,1.329,1.341,1.306,1.264,1.294,1.303,1.275,1.295,1.262,1.221,1.215,1.26,1.244,1.227,1.257,1.18,1.171,0.202,0.185,0.188,0.207,0.233,0.275,0.359,0.495,0.682,0.79,0.962,1.182,1.355,1.569,1.734,1.909,2.01,2.166,2.297,2.374,2.436,2.504,2.576,2.575,2.66,2.645,2.649,2.663,2.654,2.705,2.645,2.6,2.618,2.616,2.581,2.518,2.516,2.51,2.475,2.443,2.455,2.366,2.337,2.35,2.282,2.275,2.266,2.212,2.21,2.173,2.124,2.128,2.068,2.079,2.025,2.034,1.989,1.96,1.932,1.932,1.888,1.895,1.888,1.84,1.805,1.806,1.753,1.767,1.728,1.702,1.676,1.677,1.66,1.676,1.617,1.628,1.576,1.58,1.557,1.525,1.495,1.528,1.497,1.49,1.448,1.467,1.462,1.442,1.427,1.427,1.391,1.373,1.377,1.38,1.398,1.35,1.361,1.338,1.323,1.27,1.288,1.289,1.272,1.287,1.264,1.255,1.222,1.236,1.247,1.222,1.214,1.183,1.17,1.194,1.172,1.163,1.175,1.152,1.148,1.138
"2011-04-03 01:00:00",560,10.673,2.733,3.095,2.681,10.451,0.202,0.269,0.16,2,23,26,32,602.261,10.662,10.492,10.488,10.112,9.969,9.502,9.352,0.438,0.87,1.342,1.673,1.988,2.307,2.516,2.711,2.858,2.94,3.046,3.082,3.108,3.13,3.156,3.158,3.126,3.101,3.092,3.052,3.016,2.969,2.902,2.915,2.867,2.797,2.748,2.687,2.639,2.606,2.569,2.536,2.491,2.437,2.354,2.391,2.339,2.289,2.244,2.195,2.156,2.125,2.113,2.125,2.036,2.046,1.999,1.924,1.959,1.912,1.848,1.826,1.814,1.809,1.763,1.791,1.745,1.73,1.681,1.664,1.656,1.669,1.579,1.555,1.63,1.567,1.516,1.509,1.5,1.519,1.41,1.444,1.427,1.43,1.389,1.374,1.362,1.344,1.375,1.314,1.305,1.296,1.264,1.274,1.267,1.297,1.216,1.227,1.194,1.209,1.193,1.184,1.181,1.182,1.151,1.131,1.165,1.161,1.11,1.128,1.086,1.051,1.07,1.136,1.049,1.029,0.991,1.042,1.036,1.034,0.996,1.011,1.004,0.213,0.198,0.238,0.218,0.315,0.484,0.594,0.839,1.071,1.299,1.536,1.797,1.959,2.111,2.273,2.426,2.473,2.579,2.635,2.683,2.675,2.718,2.719,2.719,2.692,2.66,2.676,2.656,2.631,2.62,2.532,2.564,2.522,2.464,2.447,2.431,2.377,2.369,2.27,2.286,2.278,2.21,2.225,2.184,2.159,2.108,2.094,2.011,1.984,2.023,1.985,1.916,1.916,1.882,1.863,1.839,1.834,1.809,1.754,1.772,1.784,1.69,1.68,1.718,1.653,1.652,1.623,1.617,1.629,1.587,1.561,1.517,1.528,1.5,1.473,1.494,1.471,1.453,1.418,1.413,1.422,1.416,1.383,1.429,1.344,1.325,1.321,1.303,1.332,1.303,1.297,1.275,1.268,1.253,1.23,1.245,1.212,1.237,1.235,1.191,1.185,1.198,1.166,1.155,1.137,1.135,1.161,1.087,1.119,1.109,1.108,1.106,1.103,1.041,1.022,1.032,1.069,1.063,1.059,1.028,0.23,0.272,0.249,0.358,0.398,0.542,0.701,0.845,1.116,1.314,1.59,1.839,2.047,2.233,2.451,2.579,2.679,2.841,2.899,2.936,3.012,3.032,3.04,3.05,3.057,3.034,3.06,3.057,3.008,2.993,2.981,2.952,2.884,2.879,2.829,2.794,2.751,2.717,2.698,2.676,2.634,2.585,2.582,2.53,2.496,2.471,2.403,2.414,2.356,2.327,2.327,2.292,2.214,2.203,2.218,2.182,2.132,2.075,2.09,2.034,1.991,2.002,1.977,1.945,1.954,1.911,1.925,1.865,1.869,1.861,1.814,1.829,1.796,1.746,1.77,1.723,1.684,1.664,1.652,1.643,1.62,1.633,1.647,1.604,1.594,1.581,1.558,1.536,1.54,1.503,1.503,1.493,1.498,1.431,1.402,1.441,1.419,1.422,1.419,1.385,1.356,1.364,1.361,1.351,1.299,1.307,1.281,1.294,1.328,1.291,1.243,1.263,1.26,1.235,1.245,1.215,1.24,1.221,1.174,1.202,0.179,0.143,0.214,0.239,0.233,0.334,0.443,0.53,0.656,0.793,0.964,1.173,1.383,1.511,1.751,1.916,2.019,2.223,2.257,2.402,2.447,2.534,2.581,2.569,2.633,2.672,2.661,2.666,2.673,2.631,2.662,2.638,2.608,2.594,2.557,2.535,2.513,2.473,2.465,2.458,2.42,2.407,2.338,2.301,2.28,2.251,2.273,2.211,2.186,2.177,2.147,2.132,2.104,2.077,2.031,1.989,1.965,1.978,1.962,1.924,1.899,1.858,1.865,1.836,1.825,1.829,1.752,1.741,1.743,1.698,1.694,1.654,1.704,1.63,1.609,1.649,1.608,1.615,1.583,1.537,1.538,1.529,1.485,1.481,1.519,1.456,1.457,1.442,1.389,1.419,1.406,1.426,1.392,1.382,1.336,1.341,1.309,1.318,1.283,1.27,1.32,1.272,1.292,1.283,1.259,1.251,1.231,1.207,1.219,1.172,1.161,1.193,1.204,1.168,1.15,1.181,1.137,1.124,1.15,1.155
"2011-04-03 02:00:00",561,13.68,2.747,3.088,2.707,12.734,0.16,0.269,0.197,3.5,22.5,26,28.5,608.589,12.618,13.327,13.68,13.497,13.35,12.518,12.583,0.214,0.765,1.253,1.671,2.009,2.243,2.483,2.681,2.793,2.963,3.045,3.048,3.121,3.139,3.134,3.094,3.138,3.104,3.054,3.088,3.028,2.967,2.925,2.876,2.772,2.788,2.765,2.718,2.61,2.61,2.533,2.52,2.507,2.463,2.409,2.362,2.307,2.28,2.265,2.237,2.182,2.156,2.108,2.086,2.041,2.032,1.998,1.955,1.931,1.89,1.896,1.843,1.825,1.822,1.807,1.79,1.721,1.697,1.705,1.708,1.648,1.635,1.601,1.587,1.597,1.53,1.551,1.523,1.497,1.496,1.448,1.439,1.45,1.409,1.395,1.379,1.369,1.394,1.341,1.328,1.35,1.323,1.276,1.234,1.26,1.25,1.237,1.244,1.228,1.218,1.198,1.194,1.2,1.159,1.207,1.172,1.134,1.124,1.111,1.144,1.107,1.105,1.077,1.091,1.082,1.076,1.058,1.074,1.04,1.06,1.003,1.002,0.998,0.197,0.188,0.255,0.266,0.303,0.437,0.594,0.825,1.044,1.309,1.531,1.792,2.003,2.162,2.258,2.427,2.504,2.571,2.627,2.654,2.706,2.747,2.697,2.718,2.695,2.663,2.696,2.682,2.652,2.578,2.572,2.559,2.513,2.46,2.439,2.424,2.361,2.356,2.281,2.306,2.273,2.202,2.2,2.169,2.169,2.102,2.082,2.023,2.018,1.985,1.965,1.945,1.931,1.894,1.893,1.85,1.801,1.802,1.794,1.783,1.768,1.745,1.667,1.666,1.701,1.651,1.647,1.632,1.597,1.55,1.578,1.586,1.535,1.508,1.497,1.475,1.516,1.492,1.442,1.451,1.392,1.408,1.395,1.337,1.371,1.366,1.331,1.32,1.321,1.291,1.27,1.243,1.262,1.269,1.259,1.262,1.248,1.227,1.186,1.197,1.23,1.17,1.141,1.162,1.168,1.149,1.104,1.143,1.12,1.096,1.126,1.095,1.063,1.074,1.101,1.072,1.033,1.023,1.037,1.058,0.229,0.251,0.284,0.321,0.465,0.531,0.654,0.895,1.092,1.368,1.583,1.875,2.069,2.274,2.436,2.587,2.737,2.795,2.916,2.917,2.961,3.051,3.082,3.051,3.068,3.078,3.07,3.051,3.017,2.95,2.963,2.935,2.902,2.895,2.8,2.773,2.798,2.713,2.653,2.651,2.605,2.582,2.548,2.54,2.484,2.427,2.42,2.393,2.388,2.342,2.29,2.268,2.262,2.213,2.178,2.157,2.16,2.106,2.097,2.05,2.041,2.049,1.988,1.993,1.934,1.931,1.88,1.88,1.849,1.835,1.813,1.793,1.781,1.767,1.73,1.706,1.7,1.68,1.682,1.643,1.674,1.628,1.629,1.615,1.62,1.562,1.546,1.532,1.512,1.49,1.496,1.442,1.489,1.436,1.448,1.439,1.382,1.454,1.373,1.389,1.35,1.369,1.384,1.313,1.336,1.315,1.292,1.284,1.289,1.264,1.265,1.249,1.261,1.265,1.223,1.206,1.196,1.23,1.214,1.167,0.197,0.224,0.16,0.197,0.25,0.341,0.45,0.517,0.624,0.866,1.001,1.139,1.368,1.549,1.749,1.876,2.064,2.192,2.308,2.359,2.417,2.548,2.594,2.6,2.66,2.665,2.671,2.707,2.666,2.668,2.635,2.592,2.573,2.603,2.564,2.552,2.539,2.492,2.492,2.453,2.411,2.396,2.394,2.324,2.344,2.272,2.249,2.218,2.193,2.186,2.169,2.103,2.06,2.073,2.019,2.015,1.991,1.979,1.973,1.949,1.883,1.856,1.817,1.826,1.798,1.733,1.778,1.764,1.714,1.725,1.711,1.662,1.692,1.649,1.643,1.617,1.585,1.574,1.563,1.555,1.523,1.539,1.533,1.516,1.491,1.418,1.422,1.436,1.403,1.398,1.398,1.4,1.402,1.389,1.361,1.379,1.311,1.334,1.305,1.299,1.313,1.301,1.296,1.298,1.275,1.286,1.255,1.26,1.245,1.24,1.17,1.204,1.168,1.201,1.174,1.154,1.16,1.145,1.149,1.119
"2011-04-03 03:00:00",562,13.728,2.744,3.074,2.704,13.08,0.158,0.178,0.198,1.5,24.5,24,28.5,608.894,13.728,13.438,13.418,13.291,12.983,12.519,11.793,0.329,0.966,1.339,1.716,2.039,2.313,2.542,2.732,2.858,2.925,3.038,3.116,3.124,3.176,3.105,3.133,3.132,3.102,3.059,3.062,3.018,2.955,2.942,2.902,2.827,2.777,2.755,2.683,2.688,2.613,2.582,2.518,2.48,2.471,2.366,2.422,2.368,2.295,2.274,2.209,2.204,2.137,2.122,2.068,2.083,2.019,1.991,1.957,1.937,1.908,1.907,1.838,1.833,1.808,1.767,1.812,1.739,1.694,1.686,1.687,1.641,1.633,1.639,1.575,1.56,1.524,1.534,1.535,1.511,1.46,1.465,1.458,1.409,1.429,1.444,1.399,1.361,1.392,1.325,1.35,1.324,1.362,1.305,1.302,1.27,1.219,1.22,1.238,1.201,1.212,1.205,1.204,1.178,1.145,1.134,1.168,1.189,1.187,1.139,1.143,1.08,1.126,1.138,1.114,1.064,1.109,1.054,1.049,1.048,1.061,1.03,1.026,1.003,0.157,0.211,0.172,0.272,0.34,0.485,0.589,0.817,1.046,1.253,1.572,1.762,1.969,2.141,2.305,2.396,2.494,2.57,2.645,2.664,2.71,2.684,2.721,2.744,2.696,2.717,2.664,2.694,2.627,2.559,2.536,2.536,2.51,2.457,2.451,2.429,2.403,2.288,2.305,2.314,2.239,2.224,2.21,2.141,2.14,2.13,2.097,2.048,2.038,2.009,1.997,1.919,1.893,1.89,1.854,1.835,1.862,1.79,1.743,1.775,1.728,1.722,1.714,1.68,1.644,1.623,1.634,1.594,1.585,1.544,1.587,1.536,1.557,1.473,1.519,1.472,1.475,1.461,1.404,1.428,1.358,1.395,1.38,1.352,1.373,1.322,1.337,1.334,1.295,1.294,1.266,1.3,1.261,1.253,1.237,1.24,1.224,1.217,1.227,1.189,1.202,1.172,1.185,1.161,1.124,1.157,1.138,1.143,1.093,1.115,1.053,1.04,1.102,1.099,1.055,1.045,1.035,1.055,1.071,1.047,0.253,0.232,0.281,0.313,0.374,0.571,0.671,0.876,1.125,1.348,1.619,1.845,2.049,2.236,2.411,2.568,2.734,2.839,2.829,2.972,3.022,3.029,3.041,3.057,3.034,3.061,3.033,3.01,3.011,2.993,2.99,2.905,2.876,2.847,2.829,2.792,2.772,2.736,2.656,2.631,2.629,2.59,2.565,2.558,2.491,2.468,2.399,2.397,2.321,2.306,2.303,2.274,2.239,2.196,2.177,2.15,2.131,2.097,2.071,2.059,2.052,2.034,1.96,1.947,1.945,1.914,1.9,1.863,1.867,1.818,1.792,1.815,1.781,1.779,1.72,1.7,1.729,1.66,1.687,1.672,1.643,1.649,1.6,1.636,1.596,1.531,1.546,1.553,1.525,1.515,1.529,1.493,1.482,1.431,1.457,1.431,1.423,1.423,1.35,1.402,1.365,1.336,1.352,1.306,1.323,1.327,1.301,1.332,1.305,1.287,1.261,1.279,1.216,1.282,1.229,1.245,1.223,1.236,1.217,1.177,0.178,0.208,0.163,0.183,0.278,0.327,0.388,0.484,0.642,0.836,1.016,1.193,1.358,1.539,1.732,1.886,2.022,2.191,2.291,2.359,2.473,2.505,2.583,2.584,2.651,2.678,2.642,2.704,2.639,2.67,2.618,2.626,2.556,2.602,2.576,2.555,2.528,2.522,2.484,2.441,2.428,2.412,2.36,2.31,2.317,2.246,2.251,2.187,2.175,2.188,2.134,2.097,2.051,2.067,2.068,2.012,1.988,1.96,1.919,1.963,1.89,1.864,1.831,1.872,1.77,1.793,1.762,1.726,1.714,1.718,1.673,1.689,1.66,1.634,1.603,1.611,1.569,1.579,1.539,1.562,1.503,1.527,1.519,1.474,1.443,1.449,1.455,1.446,1.413,1.371,1.362,1.407,1.337,1.344,1.379,1.368,1.328,1.332,1.341,1.32,1.257,1.297,1.278,1.227,1.228,1.249,1.225,1.226,1.249,1.23,1.158,1.192,1.184,1.157,1.142,1.174,1.153,1.131,1.11,1.146
"2011-04-03 04:00:00",563,13.964,2.731,3.108,2.697,11.961,0.172,0.232,0.184,6,26.5,24.5,29,608.246,12.8,12.886,13.444,13.585,13.876,13.915,13.752,0.25,0.752,1.206,1.636,1.88,2.221,2.515,2.674,2.818,2.932,2.998,3.092,3.115,3.099,3.141,3.141,3.115,3.094,3.065,3.048,3.008,2.948,2.946,2.883,2.856,2.79,2.744,2.69,2.65,2.647,2.573,2.518,2.465,2.439,2.393,2.355,2.352,2.294,2.266,2.165,2.135,2.113,2.117,2.095,2.061,2.052,1.968,1.953,1.943,1.877,1.854,1.852,1.819,1.814,1.852,1.765,1.75,1.735,1.725,1.656,1.619,1.632,1.601,1.595,1.59,1.553,1.542,1.503,1.527,1.489,1.463,1.423,1.443,1.418,1.412,1.397,1.378,1.371,1.346,1.311,1.292,1.326,1.307,1.274,1.24,1.266,1.233,1.268,1.204,1.216,1.233,1.183,1.217,1.21,1.158,1.162,1.162,1.147,1.14,1.131,1.111,1.083,1.095,1.088,1.104,1.025,1.052,1.035,1.063,1.021,0.999,1.005,0.999,0.184,0.192,0.201,0.268,0.303,0.51,0.666,0.827,1.041,1.284,1.521,1.789,1.956,2.144,2.306,2.401,2.462,2.58,2.626,2.695,2.726,2.681,2.716,2.705,2.726,2.731,2.673,2.633,2.582,2.582,2.584,2.538,2.556,2.533,2.407,2.418,2.377,2.357,2.319,2.287,2.268,2.238,2.226,2.162,2.139,2.107,2.093,2.023,2.027,2.009,1.981,1.947,1.948,1.88,1.872,1.822,1.806,1.815,1.775,1.779,1.759,1.74,1.697,1.721,1.652,1.675,1.625,1.585,1.591,1.581,1.552,1.563,1.534,1.514,1.515,1.468,1.468,1.438,1.453,1.424,1.414,1.387,1.382,1.394,1.341,1.35,1.374,1.305,1.334,1.302,1.287,1.314,1.276,1.245,1.247,1.218,1.228,1.218,1.222,1.218,1.193,1.207,1.185,1.152,1.118,1.165,1.122,1.111,1.094,1.145,1.115,1.081,1.104,1.069,1.022,1.052,1.07,1.017,1.039,0.997,0.237,0.304,0.291,0.335,0.385,0.537,0.719,0.887,1.114,1.364,1.609,1.835,2.076,2.292,2.434,2.547,2.709,2.819,2.904,2.96,3.028,2.968,3.03,3.108,3.071,3.03,3.056,3.022,3.013,3.022,2.962,2.915,2.921,2.878,2.838,2.813,2.791,2.7,2.696,2.654,2.662,2.607,2.561,2.544,2.529,2.442,2.443,2.414,2.361,2.35,2.32,2.242,2.25,2.22,2.227,2.149,2.159,2.118,2.14,2.018,2.052,2.029,2.005,1.97,1.926,1.942,1.891,1.872,1.867,1.826,1.844,1.782,1.769,1.744,1.732,1.683,1.713,1.714,1.68,1.66,1.615,1.606,1.618,1.58,1.595,1.533,1.554,1.546,1.511,1.491,1.525,1.454,1.456,1.436,1.438,1.41,1.419,1.39,1.399,1.345,1.379,1.37,1.357,1.341,1.33,1.328,1.29,1.323,1.258,1.264,1.261,1.275,1.247,1.244,1.272,1.222,1.234,1.208,1.19,1.187,0.173,0.198,0.168,0.193,0.253,0.333,0.398,0.539,0.643,0.814,0.987,1.196,1.362,1.565,1.735,1.891,2.066,2.177,2.317,2.378,2.437,2.517,2.571,2.609,2.614,2.686,2.65,2.69,2.65,2.676,2.67,2.651,2.614,2.591,2.565,2.524,2.502,2.506,2.505,2.421,2.406,2.376,2.383,2.336,2.304,2.242,2.239,2.217,2.194,2.149,2.157,2.081,2.114,2.064,2.038,2.014,2.012,1.95,1.982,1.91,1.9,1.872,1.851,1.822,1.779,1.773,1.768,1.776,1.75,1.7,1.735,1.683,1.669,1.675,1.603,1.617,1.606,1.581,1.573,1.555,1.577,1.524,1.499,1.496,1.483,1.521,1.455,1.45,1.452,1.426,1.436,1.407,1.406,1.352,1.316,1.342,1.333,1.322,1.276,1.302,1.319,1.296,1.279,1.251,1.249,1.241,1.254,1.236,1.245,1.225,1.179,1.202,1.159,1.146,1.172,1.173,1.108,1.153,1.122,1.11
"2011-04-03 05:00:00",564,12.902,2.748,3.079,2.674,11.898,0.186,0.265,0.226,2.5,21.5,27,30,607.751,12.649,12.902,12.807,12.682,12.648,12.175,11.708,0.407,0.821,1.273,1.667,1.978,2.197,2.408,2.672,2.84,2.91,3.032,3.081,3.085,3.14,3.133,3.126,3.107,3.113,3.031,2.992,2.983,2.973,2.906,2.881,2.852,2.776,2.743,2.696,2.623,2.61,2.588,2.501,2.512,2.467,2.404,2.377,2.327,2.27,2.253,2.229,2.168,2.171,2.102,2.072,2.068,2.031,2.005,1.933,1.96,1.915,1.876,1.871,1.848,1.804,1.781,1.732,1.691,1.736,1.745,1.667,1.656,1.645,1.673,1.577,1.591,1.567,1.512,1.51,1.469,1.482,1.463,1.505,1.439,1.415,1.409,1.406,1.419,1.367,1.378,1.305,1.304,1.322,1.255,1.279,1.32,1.236,1.226,1.248,1.215,1.22,1.203,1.217,1.206,1.18,1.163,1.178,1.133,1.12,1.126,1.081,1.089,1.112,1.098,1.077,1.064,1.08,1.116,1.057,1.077,1.057,1.059,1.038,1.011,0.149,0.229,0.221,0.27,0.341,0.487,0.644,0.822,1.078,1.272,1.547,1.752,2.008,2.108,2.283,2.419,2.489,2.541,2.675,2.686,2.748,2.719,2.708,2.697,2.697,2.632,2.652,2.656,2.611,2.632,2.608,2.535,2.513,2.473,2.433,2.399,2.328,2.375,2.312,2.305,2.246,2.234,2.192,2.161,2.137,2.077,2.077,2.08,2.032,1.971,1.977,1.928,1.915,1.907,1.859,1.811,1.808,1.84,1.817,1.755,1.761,1.703,1.745,1.697,1.654,1.627,1.667,1.631,1.587,1.615,1.579,1.532,1.581,1.52,1.535,1.497,1.503,1.459,1.434,1.438,1.394,1.378,1.424,1.335,1.379,1.317,1.329,1.357,1.313,1.316,1.298,1.305,1.301,1.239,1.272,1.206,1.206,1.219,1.217,1.191,1.131,1.186,1.186,1.177,1.1,1.11,1.109,1.113,1.146,1.092,1.112,1.092,1.068,1.031,1.076,1.082,1.052,1.055,1.056,1.015,0.233,0.228,0.279,0.35,0.429,0.477,0.682,0.866,1.073,1.361,1.564,1.826,2.115,2.269,2.442,2.599,2.66,2.806,2.91,2.944,2.993,3.05,3.073,3.041,3.075,3.047,3.049,3.046,3.071,2.977,2.955,2.963,2.874,2.865,2.881,2.84,2.78,2.768,2.704,2.624,2.64,2.614,2.575,2.553,2.471,2.425,2.406,2.402,2.349,2.327,2.298,2.308,2.255,2.228,2.177,2.154,2.144,2.13,2.112,2.07,2.062,1.978,1.979,1.973,1.932,1.946,1.879,1.862,1.844,1.833,1.815,1.793,1.752,1.753,1.725,1.705,1.673,1.677,1.671,1.669,1.65,1.662,1.621,1.571,1.6,1.523,1.531,1.535,1.53,1.522,1.489,1.482,1.464,1.441,1.461,1.431,1.37,1.404,1.428,1.412,1.354,1.374,1.377,1.368,1.297,1.336,1.302,1.303,1.279,1.27,1.28,1.235,1.254,1.214,1.236,1.233,1.203,1.212,1.189,1.16,0.239,0.232,0.243,0.254,0.249,0.302,0.439,0.567,0.664,0.808,0.995,1.181,1.378,1.548,1.742,1.904,2.043,2.182,2.272,2.373,2.454,2.499,2.547,2.599,2.647,2.669,2.641,2.662,2.659,2.642,2.626,2.624,2.582,2.616,2.545,2.558,2.524,2.499,2.468,2.431,2.429,2.373,2.322,2.318,2.262,2.286,2.256,2.235,2.189,2.169,2.147,2.098,2.098,2.062,2.037,2.038,1.983,1.972,1.954,1.943,1.9,1.848,1.857,1.848,1.827,1.79,1.819,1.723,1.7,1.747,1.714,1.654,1.649,1.678,1.623,1.634,1.594,1.592,1.547,1.553,1.539,1.508,1.508,1.485,1.488,1.507,1.442,1.408,1.423,1.401,1.4,1.408,1.391,1.368,1.331,1.331,1.356,1.34,1.319,1.305,1.271,1.298,1.283,1.281,1.265,1.234,1.218,1.201,1.201,1.248,1.201,1.175,1.197,1.156,1.146,1.162,1.11,1.108,1.145,1.127
"2011-04-03 06:00:00",565,13.686,2.758,3.087,2.695,12.257,0.197,0.241,0.158,5,23.5,25,27.5,607.789,13.561,13.372,13.565,13.361,13.589,13.196,12.901,0.326,0.709,1.249,1.628,1.977,2.259,2.5,2.697,2.835,2.952,3.042,3.107,3.126,3.15,3.168,3.152,3.106,3.089,3.087,3.053,2.999,2.958,2.941,2.911,2.851,2.796,2.73,2.709,2.647,2.589,2.532,2.514,2.481,2.428,2.428,2.378,2.354,2.323,2.276,2.182,2.172,2.115,2.097,2.097,2.034,2.021,2.019,1.944,1.927,1.908,1.875,1.842,1.829,1.802,1.767,1.787,1.738,1.702,1.687,1.687,1.631,1.627,1.62,1.591,1.574,1.52,1.538,1.51,1.54,1.487,1.48,1.441,1.454,1.418,1.383,1.396,1.385,1.369,1.326,1.334,1.332,1.328,1.271,1.28,1.262,1.265,1.251,1.217,1.195,1.212,1.236,1.189,1.177,1.146,1.161,1.152,1.097,1.133,1.154,1.09,1.082,1.123,1.079,1.066,1.062,1.043,1.089,1.016,1.018,1.015,1.006,1.025,1.03,0.187,0.174,0.192,0.242,0.384,0.462,0.631,0.83,1.046,1.292,1.558,1.781,2.006,2.123,2.283,2.415,2.506,2.547,2.585,2.684,2.691,2.724,2.758,2.738,2.699,2.688,2.67,2.648,2.624,2.617,2.564,2.556,2.496,2.496,2.454,2.425,2.413,2.359,2.327,2.233,2.281,2.216,2.21,2.152,2.135,2.131,2.096,2.053,2.003,2.004,1.972,1.973,1.951,1.858,1.872,1.857,1.824,1.787,1.813,1.763,1.751,1.71,1.694,1.716,1.654,1.659,1.617,1.651,1.624,1.576,1.573,1.552,1.539,1.524,1.537,1.489,1.446,1.432,1.481,1.452,1.383,1.396,1.4,1.406,1.324,1.352,1.334,1.278,1.296,1.342,1.267,1.263,1.267,1.224,1.234,1.235,1.23,1.218,1.196,1.197,1.181,1.186,1.151,1.181,1.156,1.136,1.127,1.142,1.126,1.135,1.131,1.114,1.048,1.092,1.049,1.085,1.048,1.078,1.023,1.083,0.217,0.262,0.293,0.346,0.43,0.549,0.721,0.849,1.092,1.292,1.594,1.818,2.053,2.287,2.43,2.607,2.716,2.807,2.856,2.955,2.999,3.018,3.054,3.073,3.042,3.031,3.053,3.008,3.045,2.964,2.965,2.907,2.934,2.869,2.816,2.817,2.775,2.741,2.672,2.638,2.598,2.613,2.543,2.521,2.509,2.471,2.44,2.377,2.369,2.326,2.29,2.283,2.268,2.215,2.179,2.181,2.112,2.111,2.084,2.082,2.01,2.033,2.018,1.97,1.956,1.901,1.93,1.87,1.808,1.87,1.837,1.772,1.762,1.74,1.763,1.728,1.735,1.665,1.637,1.677,1.649,1.649,1.655,1.617,1.605,1.591,1.527,1.525,1.51,1.509,1.483,1.478,1.442,1.398,1.4,1.431,1.437,1.442,1.42,1.371,1.362,1.337,1.359,1.328,1.355,1.351,1.322,1.299,1.294,1.289,1.281,1.228,1.249,1.244,1.244,1.252,1.227,1.169,1.206,1.187,0.178,0.155,0.214,0.221,0.298,0.323,0.372,0.544,0.634,0.802,0.975,1.159,1.364,1.574,1.769,1.891,2.027,2.191,2.275,2.369,2.445,2.518,2.557,2.603,2.609,2.652,2.695,2.665,2.678,2.685,2.679,2.654,2.596,2.639,2.591,2.545,2.53,2.526,2.513,2.461,2.421,2.384,2.364,2.326,2.298,2.241,2.22,2.215,2.163,2.176,2.148,2.081,2.092,2.084,2.051,2.015,1.998,1.956,1.915,1.932,1.865,1.863,1.85,1.799,1.824,1.792,1.77,1.763,1.764,1.687,1.663,1.691,1.631,1.647,1.639,1.641,1.561,1.611,1.528,1.574,1.513,1.526,1.519,1.522,1.503,1.464,1.431,1.42,1.411,1.419,1.37,1.375,1.399,1.428,1.369,1.376,1.334,1.32,1.335,1.3,1.282,1.269,1.327,1.268,1.265,1.229,1.208,1.211,1.219,1.213,1.142,1.196,1.127,1.162,1.191,1.151,1.165,1.125,1.118,1.172
"2011-04-03 07:00:00",566,14.165,2.753,3.11,2.687,12.457,0.163,0.231,0.178,2.5,22.5,25.5,32,615.032,14.001,14.165,13.829,13.715,13.782,13.34,12.91,0.36,0.778,1.188,1.624,1.985,2.259,2.515,2.637,2.818,2.938,3.053,3.083,3.151,3.204,3.243,3.191,3.142,3.122,3.119,3.047,3.059,3.007,2.889,2.907,2.892,2.84,2.754,2.698,2.712,2.657,2.589,2.534,2.509,2.434,2.399,2.38,2.353,2.329,2.268,2.228,2.188,2.124,2.135,2.096,2.098,1.999,1.971,1.964,1.955,1.915,1.881,1.854,1.854,1.799,1.808,1.788,1.703,1.741,1.722,1.644,1.662,1.602,1.626,1.591,1.614,1.592,1.566,1.518,1.534,1.501,1.466,1.441,1.485,1.461,1.43,1.389,1.411,1.382,1.39,1.347,1.348,1.318,1.313,1.307,1.292,1.262,1.249,1.272,1.239,1.181,1.212,1.182,1.194,1.195,1.178,1.156,1.143,1.099,1.155,1.143,1.147,1.127,1.085,1.098,1.083,1.09,1.024,1.063,1.084,1.068,1.045,0.997,1.001,0.184,0.178,0.238,0.279,0.359,0.514,0.605,0.843,1.076,1.274,1.576,1.756,1.972,2.148,2.273,2.421,2.518,2.594,2.652,2.685,2.737,2.753,2.747,2.711,2.727,2.702,2.673,2.653,2.643,2.649,2.571,2.587,2.546,2.503,2.496,2.451,2.382,2.372,2.344,2.276,2.233,2.238,2.198,2.199,2.192,2.153,2.106,2.067,2.008,2,1.964,1.944,1.906,1.928,1.877,1.849,1.817,1.81,1.793,1.759,1.726,1.751,1.708,1.717,1.714,1.649,1.635,1.589,1.592,1.564,1.572,1.556,1.567,1.567,1.514,1.513,1.486,1.489,1.478,1.458,1.408,1.429,1.386,1.406,1.346,1.342,1.386,1.323,1.332,1.32,1.282,1.306,1.294,1.28,1.258,1.273,1.247,1.246,1.224,1.209,1.183,1.175,1.15,1.147,1.204,1.189,1.105,1.093,1.107,1.121,1.094,1.106,1.075,1.06,1.094,1.058,1.092,1.071,1.045,1.044,0.234,0.222,0.268,0.347,0.439,0.534,0.695,0.876,1.111,1.356,1.605,1.828,2.019,2.258,2.449,2.599,2.725,2.823,2.918,2.967,3.025,3.088,3.074,3.063,3.11,3.095,3.073,3.063,3.052,3.003,2.955,2.927,2.925,2.948,2.852,2.831,2.831,2.752,2.698,2.664,2.617,2.608,2.589,2.551,2.525,2.464,2.42,2.383,2.369,2.375,2.302,2.283,2.278,2.222,2.222,2.161,2.19,2.13,2.098,2.064,2.098,2.047,2,1.937,1.953,1.966,1.915,1.871,1.867,1.876,1.824,1.791,1.761,1.788,1.774,1.729,1.751,1.695,1.706,1.662,1.608,1.641,1.601,1.603,1.619,1.544,1.551,1.581,1.546,1.503,1.504,1.467,1.471,1.494,1.462,1.441,1.461,1.42,1.419,1.399,1.387,1.401,1.399,1.342,1.348,1.335,1.335,1.287,1.31,1.261,1.272,1.268,1.218,1.267,1.217,1.257,1.236,1.208,1.19,1.21,0.206,0.163,0.244,0.252,0.294,0.33,0.441,0.504,0.638,0.784,1.015,1.171,1.358,1.546,1.713,1.922,2.08,2.191,2.319,2.37,2.452,2.533,2.576,2.615,2.644,2.661,2.685,2.68,2.664,2.654,2.683,2.638,2.608,2.571,2.59,2.551,2.561,2.493,2.503,2.467,2.428,2.399,2.332,2.33,2.338,2.251,2.253,2.211,2.195,2.156,2.167,2.123,2.104,2.063,2.013,2.022,2.005,1.941,1.946,1.932,1.89,1.874,1.85,1.825,1.843,1.768,1.803,1.753,1.752,1.755,1.704,1.688,1.626,1.667,1.632,1.635,1.618,1.578,1.542,1.579,1.55,1.513,1.523,1.51,1.509,1.501,1.452,1.45,1.419,1.425,1.405,1.383,1.374,1.378,1.379,1.342,1.316,1.297,1.336,1.281,1.309,1.261,1.257,1.263,1.258,1.239,1.226,1.233,1.229,1.194,1.201,1.184,1.192,1.201,1.163,1.134,1.15,1.167,1.147,1.152
"2011-04-03 08:00:00",567,13.952,2.829,3.174,2.766,12.487,0.147,0.267,0.191,2.5,23.5,23,28,617.511,13.567,13.952,13.568,13.171,12.513,12.077,11.804,0.412,0.806,1.253,1.69,2.036,2.294,2.604,2.749,2.913,3.067,3.156,3.188,3.229,3.237,3.259,3.239,3.232,3.239,3.201,3.148,3.125,3.078,3.05,2.968,2.954,2.87,2.815,2.79,2.757,2.709,2.658,2.604,2.527,2.525,2.484,2.419,2.414,2.366,2.303,2.297,2.268,2.214,2.188,2.155,2.119,2.091,2.075,1.978,2.014,1.998,1.943,1.892,1.918,1.885,1.84,1.807,1.789,1.776,1.75,1.699,1.696,1.679,1.658,1.666,1.628,1.621,1.577,1.581,1.539,1.548,1.538,1.523,1.503,1.45,1.425,1.404,1.394,1.378,1.403,1.399,1.372,1.348,1.332,1.352,1.334,1.324,1.299,1.321,1.274,1.254,1.22,1.211,1.205,1.21,1.192,1.163,1.176,1.16,1.176,1.13,1.124,1.159,1.139,1.12,1.101,1.048,1.078,1.078,1.038,1.04,1.063,1.034,1.036,0.184,0.195,0.242,0.251,0.367,0.476,0.682,0.854,1.093,1.349,1.594,1.841,2.036,2.189,2.397,2.491,2.599,2.705,2.727,2.729,2.75,2.79,2.829,2.766,2.798,2.774,2.76,2.725,2.723,2.7,2.656,2.63,2.558,2.586,2.461,2.516,2.441,2.402,2.409,2.351,2.315,2.308,2.275,2.219,2.206,2.186,2.171,2.074,2.067,2.041,2.046,2.039,1.983,1.955,1.942,1.946,1.885,1.849,1.852,1.795,1.819,1.781,1.761,1.771,1.726,1.703,1.663,1.616,1.596,1.614,1.586,1.563,1.565,1.531,1.527,1.534,1.521,1.479,1.487,1.469,1.428,1.422,1.406,1.385,1.376,1.401,1.356,1.357,1.338,1.32,1.337,1.287,1.281,1.265,1.286,1.266,1.278,1.277,1.213,1.252,1.225,1.213,1.184,1.189,1.206,1.125,1.154,1.138,1.118,1.119,1.141,1.082,1.121,1.088,1.095,1.101,1.094,1.096,1.057,1.074,0.259,0.262,0.317,0.32,0.486,0.521,0.713,0.889,1.096,1.348,1.633,1.851,2.133,2.302,2.487,2.654,2.755,2.925,2.985,3.044,3.06,3.168,3.166,3.148,3.144,3.152,3.104,3.143,3.084,3.098,3.053,2.995,2.958,2.956,2.902,2.913,2.849,2.784,2.761,2.741,2.747,2.67,2.585,2.619,2.565,2.487,2.494,2.43,2.405,2.387,2.363,2.337,2.329,2.275,2.232,2.202,2.178,2.138,2.15,2.104,2.094,2.084,2.046,2.007,1.95,2.001,1.963,1.896,1.884,1.864,1.861,1.852,1.841,1.817,1.775,1.8,1.737,1.736,1.698,1.692,1.704,1.648,1.643,1.619,1.607,1.577,1.545,1.559,1.564,1.559,1.551,1.525,1.503,1.483,1.494,1.514,1.405,1.436,1.417,1.404,1.399,1.386,1.392,1.347,1.329,1.34,1.358,1.345,1.301,1.318,1.336,1.246,1.274,1.265,1.255,1.265,1.242,1.231,1.262,1.214,0.219,0.137,0.21,0.225,0.209,0.322,0.409,0.52,0.702,0.827,1.002,1.214,1.388,1.597,1.775,1.962,2.103,2.253,2.359,2.439,2.522,2.605,2.667,2.715,2.746,2.714,2.71,2.752,2.755,2.73,2.718,2.712,2.687,2.632,2.653,2.664,2.598,2.567,2.524,2.534,2.437,2.479,2.415,2.422,2.383,2.323,2.295,2.267,2.235,2.244,2.177,2.154,2.149,2.112,2.081,2.056,2.057,2.03,1.999,1.956,1.97,1.943,1.902,1.922,1.85,1.837,1.829,1.803,1.808,1.786,1.737,1.709,1.715,1.664,1.648,1.678,1.631,1.575,1.591,1.612,1.556,1.544,1.592,1.525,1.531,1.505,1.517,1.493,1.457,1.449,1.425,1.433,1.427,1.411,1.373,1.362,1.353,1.341,1.327,1.363,1.307,1.304,1.292,1.31,1.265,1.283,1.242,1.249,1.231,1.26,1.22,1.225,1.189,1.224,1.175,1.147,1.177,1.186,1.185,1.162
"2011-04-03 09:00:00",568,14.037,2.911,3.253,2.841,13.016,0.206,0.209,0.213,2.5,24,28,30.5,629.787,13.76,14.037,13.619,13.398,12.945,12.831,12.621,0.454,0.944,1.398,1.778,2.093,2.399,2.659,2.79,2.984,3.139,3.208,3.264,3.297,3.327,3.347,3.289,3.343,3.259,3.26,3.197,3.178,3.145,3.12,3.06,3.011,2.944,2.916,2.843,2.807,2.768,2.735,2.678,2.644,2.567,2.568,2.538,2.436,2.437,2.358,2.356,2.296,2.291,2.252,2.226,2.167,2.153,2.123,2.031,2.064,2.038,1.993,1.967,1.926,1.881,1.872,1.874,1.803,1.815,1.775,1.761,1.743,1.7,1.717,1.693,1.648,1.658,1.606,1.595,1.59,1.566,1.544,1.544,1.496,1.511,1.469,1.475,1.457,1.447,1.459,1.384,1.369,1.33,1.359,1.342,1.344,1.319,1.326,1.353,1.306,1.264,1.28,1.305,1.239,1.255,1.202,1.197,1.176,1.165,1.157,1.151,1.138,1.149,1.164,1.122,1.135,1.1,1.102,1.069,1.092,1.071,1.08,1.059,1.072,0.177,0.18,0.217,0.241,0.372,0.46,0.642,0.879,1.109,1.361,1.67,1.863,2.133,2.318,2.405,2.525,2.641,2.734,2.758,2.852,2.859,2.842,2.841,2.828,2.865,2.868,2.831,2.784,2.752,2.712,2.723,2.676,2.651,2.617,2.575,2.568,2.523,2.463,2.466,2.415,2.385,2.329,2.313,2.286,2.238,2.225,2.197,2.194,2.117,2.084,2.088,2.077,1.998,1.985,1.985,1.935,1.922,1.887,1.86,1.881,1.83,1.811,1.792,1.784,1.72,1.705,1.701,1.685,1.689,1.669,1.674,1.596,1.584,1.592,1.585,1.537,1.555,1.498,1.514,1.51,1.493,1.458,1.476,1.468,1.396,1.422,1.421,1.414,1.366,1.355,1.319,1.416,1.337,1.321,1.266,1.295,1.344,1.282,1.265,1.277,1.246,1.217,1.227,1.229,1.212,1.182,1.156,1.156,1.165,1.161,1.133,1.151,1.135,1.103,1.127,1.099,1.107,1.08,1.081,1.076,0.273,0.28,0.312,0.34,0.443,0.559,0.706,0.911,1.182,1.349,1.653,1.951,2.152,2.378,2.557,2.716,2.851,2.96,3.051,3.113,3.14,3.214,3.194,3.211,3.231,3.235,3.206,3.191,3.173,3.144,3.092,3.139,3.063,3.021,2.979,2.946,2.908,2.874,2.797,2.782,2.776,2.73,2.717,2.683,2.628,2.593,2.536,2.491,2.485,2.459,2.394,2.416,2.361,2.31,2.333,2.284,2.25,2.187,2.15,2.184,2.117,2.112,2.081,2.02,2.024,2.03,2.003,1.963,1.951,1.941,1.906,1.867,1.847,1.831,1.842,1.822,1.764,1.784,1.793,1.736,1.751,1.693,1.678,1.672,1.63,1.647,1.607,1.571,1.618,1.579,1.525,1.533,1.557,1.531,1.54,1.496,1.489,1.456,1.461,1.43,1.442,1.403,1.416,1.401,1.399,1.365,1.347,1.355,1.351,1.367,1.327,1.336,1.294,1.323,1.264,1.254,1.299,1.252,1.25,1.197,0.161,0.185,0.21,0.238,0.233,0.321,0.42,0.521,0.653,0.847,1.019,1.265,1.411,1.66,1.841,1.999,2.133,2.309,2.394,2.515,2.597,2.661,2.691,2.752,2.764,2.774,2.803,2.807,2.831,2.841,2.812,2.781,2.773,2.717,2.722,2.669,2.65,2.646,2.557,2.518,2.582,2.494,2.464,2.483,2.396,2.406,2.375,2.353,2.273,2.267,2.222,2.21,2.192,2.144,2.155,2.128,2.064,2.068,2.026,2.017,1.982,1.947,1.929,1.919,1.947,1.866,1.831,1.866,1.846,1.816,1.779,1.791,1.749,1.722,1.709,1.695,1.663,1.648,1.641,1.603,1.581,1.583,1.57,1.579,1.562,1.526,1.522,1.518,1.52,1.493,1.472,1.479,1.467,1.431,1.453,1.404,1.399,1.374,1.38,1.372,1.339,1.305,1.319,1.326,1.298,1.303,1.279,1.287,1.281,1.266,1.268,1.287,1.224,1.231,1.212,1.233,1.212,1.182,1.128,1.185
"2011-04-03 10:00:00",569,12.847,2.939,3.259,2.862,12.112,0.19,0.236,0.196,2,22,24,28.5,628.224,12.578,12.686,12.399,12.245,11.924,11.223,11.714,0.565,0.941,1.336,1.706,2.086,2.397,2.614,2.811,2.982,3.107,3.202,3.298,3.298,3.348,3.326,3.386,3.325,3.257,3.292,3.215,3.143,3.157,3.119,3.072,3.005,2.973,2.921,2.866,2.801,2.767,2.706,2.662,2.66,2.567,2.528,2.502,2.486,2.422,2.4,2.323,2.287,2.263,2.268,2.18,2.122,2.116,2.1,2.054,2.067,2.004,1.968,1.986,1.903,1.889,1.881,1.867,1.822,1.835,1.793,1.768,1.759,1.722,1.667,1.664,1.706,1.641,1.646,1.595,1.612,1.544,1.514,1.554,1.488,1.494,1.472,1.495,1.421,1.428,1.433,1.408,1.411,1.382,1.374,1.342,1.351,1.283,1.293,1.329,1.285,1.235,1.253,1.276,1.24,1.243,1.196,1.191,1.175,1.207,1.18,1.176,1.174,1.159,1.124,1.121,1.122,1.116,1.102,1.09,1.088,1.098,1.075,1.075,1.055,0.177,0.195,0.198,0.309,0.345,0.485,0.664,0.88,1.143,1.373,1.672,1.89,2.13,2.338,2.432,2.566,2.663,2.77,2.82,2.843,2.857,2.914,2.89,2.932,2.913,2.823,2.843,2.797,2.826,2.748,2.704,2.708,2.65,2.65,2.623,2.583,2.535,2.509,2.435,2.454,2.395,2.374,2.316,2.293,2.273,2.259,2.205,2.189,2.123,2.159,2.139,2.069,2.015,2.024,2.002,1.936,1.938,1.954,1.911,1.856,1.89,1.851,1.792,1.808,1.784,1.73,1.73,1.689,1.717,1.666,1.653,1.626,1.645,1.574,1.557,1.547,1.607,1.542,1.549,1.543,1.508,1.486,1.457,1.45,1.457,1.442,1.421,1.394,1.385,1.372,1.357,1.372,1.3,1.313,1.329,1.322,1.277,1.25,1.264,1.238,1.265,1.221,1.234,1.22,1.222,1.173,1.18,1.186,1.184,1.146,1.177,1.14,1.118,1.122,1.079,1.112,1.087,1.14,1.076,1.111,0.272,0.278,0.28,0.396,0.402,0.589,0.73,0.936,1.172,1.396,1.679,1.904,2.142,2.394,2.548,2.718,2.877,3.006,3.055,3.163,3.184,3.259,3.211,3.256,3.245,3.24,3.259,3.242,3.157,3.15,3.175,3.086,3.105,3.037,3,2.956,2.956,2.919,2.862,2.859,2.803,2.788,2.713,2.706,2.6,2.622,2.612,2.541,2.52,2.446,2.396,2.412,2.356,2.314,2.346,2.326,2.223,2.198,2.173,2.194,2.152,2.112,2.117,2.089,2.078,2.009,2.034,1.988,1.95,1.936,1.939,1.912,1.909,1.875,1.856,1.788,1.809,1.786,1.773,1.783,1.72,1.717,1.703,1.679,1.675,1.679,1.67,1.632,1.576,1.587,1.545,1.606,1.553,1.545,1.525,1.536,1.48,1.502,1.461,1.476,1.447,1.426,1.421,1.396,1.394,1.384,1.367,1.37,1.352,1.349,1.365,1.325,1.354,1.31,1.304,1.312,1.278,1.273,1.266,1.261,0.161,0.252,0.224,0.204,0.229,0.355,0.464,0.532,0.646,0.84,1.065,1.241,1.458,1.682,1.803,2.007,2.188,2.292,2.432,2.57,2.583,2.691,2.725,2.75,2.769,2.819,2.861,2.862,2.852,2.825,2.804,2.828,2.788,2.814,2.698,2.699,2.701,2.653,2.598,2.602,2.586,2.522,2.474,2.464,2.438,2.421,2.373,2.359,2.283,2.254,2.263,2.24,2.174,2.172,2.157,2.127,2.107,2.077,2.057,2.061,1.953,1.967,1.946,1.926,1.927,1.886,1.845,1.855,1.842,1.817,1.741,1.774,1.72,1.736,1.709,1.729,1.669,1.684,1.662,1.649,1.599,1.627,1.611,1.569,1.578,1.522,1.531,1.487,1.518,1.459,1.482,1.461,1.423,1.467,1.454,1.429,1.416,1.416,1.405,1.395,1.388,1.38,1.375,1.33,1.293,1.339,1.297,1.311,1.306,1.306,1.282,1.268,1.217,1.276,1.234,1.239,1.231,1.129,1.22,1.18
"2011-04-03 11:00:00",570,15.16,2.973,3.316,2.896,12.813,0.176,0.237,0.166,7.5,24,23,28.5,633.409,12.974,13.157,13.506,13.739,14.016,14.152,15.16,0.413,0.838,1.277,1.829,2.143,2.381,2.595,2.835,2.996,3.045,3.175,3.246,3.353,3.347,3.308,3.314,3.293,3.252,3.246,3.166,3.137,3.15,3.103,3.085,2.987,2.961,2.915,2.85,2.81,2.764,2.694,2.663,2.645,2.553,2.503,2.493,2.418,2.405,2.36,2.313,2.294,2.244,2.204,2.19,2.131,2.103,2.048,2.027,2.025,2.01,1.979,1.919,1.93,1.872,1.872,1.865,1.811,1.795,1.809,1.761,1.727,1.683,1.658,1.622,1.668,1.613,1.629,1.581,1.544,1.605,1.555,1.521,1.477,1.503,1.487,1.475,1.45,1.416,1.434,1.37,1.412,1.366,1.362,1.323,1.325,1.268,1.267,1.285,1.299,1.252,1.25,1.25,1.216,1.218,1.187,1.193,1.194,1.169,1.16,1.145,1.14,1.122,1.139,1.06,1.097,1.101,1.051,1.085,1.065,1.091,1.008,1.063,1.031,0.176,0.183,0.191,0.253,0.343,0.47,0.657,0.888,1.16,1.419,1.689,1.913,2.152,2.303,2.46,2.594,2.687,2.754,2.856,2.867,2.918,2.959,2.913,2.947,2.907,2.878,2.898,2.872,2.858,2.77,2.771,2.728,2.717,2.669,2.631,2.608,2.584,2.533,2.49,2.417,2.438,2.4,2.365,2.344,2.329,2.265,2.246,2.191,2.199,2.163,2.095,2.099,2.086,2.053,2.015,2.009,2.004,1.974,1.888,1.902,1.884,1.829,1.84,1.799,1.783,1.729,1.718,1.707,1.699,1.689,1.699,1.629,1.653,1.634,1.612,1.61,1.567,1.557,1.538,1.521,1.526,1.492,1.536,1.486,1.458,1.445,1.442,1.412,1.406,1.4,1.347,1.379,1.296,1.354,1.353,1.315,1.307,1.28,1.269,1.282,1.276,1.223,1.221,1.247,1.233,1.179,1.227,1.192,1.199,1.175,1.181,1.195,1.122,1.127,1.139,1.171,1.126,1.107,1.078,1.101,0.26,0.256,0.281,0.346,0.423,0.577,0.729,0.897,1.133,1.441,1.714,1.97,2.173,2.427,2.559,2.777,2.898,3.07,3.097,3.178,3.229,3.27,3.272,3.267,3.307,3.311,3.27,3.26,3.189,3.223,3.155,3.138,3.095,3.098,3.062,2.989,2.972,2.913,2.906,2.875,2.84,2.78,2.727,2.714,2.704,2.595,2.582,2.597,2.513,2.489,2.452,2.421,2.393,2.392,2.366,2.324,2.302,2.275,2.239,2.203,2.178,2.135,2.106,2.113,2.069,2.025,2.063,2.029,1.962,1.944,1.921,1.916,1.922,1.892,1.86,1.824,1.813,1.801,1.769,1.742,1.769,1.71,1.713,1.735,1.686,1.716,1.653,1.639,1.633,1.594,1.627,1.58,1.533,1.511,1.543,1.517,1.492,1.476,1.481,1.471,1.474,1.42,1.411,1.471,1.396,1.389,1.398,1.396,1.409,1.36,1.351,1.38,1.285,1.346,1.308,1.268,1.294,1.262,1.255,1.281,0.16,0.228,0.214,0.231,0.269,0.34,0.41,0.546,0.662,0.875,1.033,1.259,1.475,1.674,1.916,2.027,2.181,2.326,2.51,2.551,2.65,2.756,2.75,2.787,2.853,2.875,2.847,2.896,2.889,2.849,2.848,2.82,2.796,2.826,2.771,2.734,2.702,2.662,2.612,2.632,2.548,2.513,2.578,2.479,2.465,2.464,2.434,2.339,2.323,2.306,2.298,2.263,2.275,2.212,2.202,2.165,2.134,2.106,2.091,2.031,1.996,2.04,1.985,1.942,1.921,1.933,1.902,1.89,1.804,1.805,1.809,1.796,1.779,1.813,1.689,1.758,1.733,1.72,1.651,1.608,1.625,1.645,1.592,1.58,1.578,1.579,1.544,1.52,1.523,1.529,1.535,1.487,1.487,1.474,1.443,1.421,1.415,1.4,1.409,1.397,1.369,1.392,1.332,1.385,1.337,1.311,1.323,1.304,1.264,1.275,1.272,1.261,1.259,1.231,1.243,1.233,1.251,1.194,1.206,1.226
"2011-04-03 12:00:00",571,16.926,2.997,3.383,2.93,12.124,0.154,0.191,0.177,7.5,25.5,23.5,28.5,636.802,14.223,14.78,14.945,15.312,15.34,15.532,16.926,0.384,0.758,1.097,1.441,1.773,2.424,2.749,2.966,3.155,3.243,3.338,3.389,3.442,3.401,3.436,3.483,3.441,3.38,3.372,3.302,3.267,3.231,3.218,3.097,3.129,3.03,2.996,2.963,2.9,2.865,2.803,2.749,2.711,2.638,2.639,2.567,2.531,2.5,2.409,2.386,2.395,2.366,2.326,2.256,2.207,2.183,2.179,2.134,2.125,2.065,2.046,2.012,1.988,1.968,1.935,1.861,1.895,1.875,1.83,1.809,1.77,1.74,1.713,1.7,1.777,1.715,1.649,1.614,1.612,1.639,1.595,1.574,1.55,1.511,1.516,1.54,1.475,1.483,1.454,1.441,1.432,1.375,1.366,1.397,1.363,1.357,1.348,1.32,1.318,1.313,1.266,1.274,1.257,1.228,1.273,1.213,1.202,1.202,1.188,1.187,1.17,1.146,1.195,1.133,1.137,1.133,1.115,1.107,1.135,1.112,1.095,1.05,1.079,0.193,0.218,0.206,0.287,0.38,0.5,0.649,0.905,1.137,1.464,1.706,1.926,2.165,2.351,2.548,2.639,2.755,2.802,2.884,2.934,2.969,2.939,2.97,2.987,2.997,2.933,2.912,2.893,2.875,2.828,2.84,2.807,2.757,2.701,2.71,2.68,2.61,2.575,2.537,2.498,2.492,2.43,2.41,2.345,2.336,2.306,2.308,2.251,2.214,2.161,2.17,2.137,2.127,2.037,1.997,1.981,2.009,1.964,1.946,1.94,1.875,1.896,1.86,1.856,1.815,1.795,1.776,1.76,1.759,1.721,1.71,1.679,1.657,1.661,1.636,1.575,1.579,1.574,1.521,1.55,1.533,1.503,1.489,1.493,1.465,1.42,1.467,1.46,1.409,1.39,1.382,1.415,1.369,1.327,1.363,1.337,1.322,1.282,1.312,1.287,1.249,1.262,1.238,1.239,1.247,1.218,1.215,1.232,1.235,1.184,1.154,1.179,1.168,1.167,1.199,1.134,1.115,1.151,1.122,1.081,0.244,0.273,0.277,0.368,0.469,0.572,0.727,0.978,1.178,1.467,1.693,1.98,2.261,2.452,2.646,2.811,2.963,3.064,3.174,3.213,3.275,3.315,3.383,3.33,3.348,3.323,3.315,3.252,3.245,3.266,3.206,3.21,3.168,3.139,3.082,3.083,3.012,3.001,2.905,2.911,2.871,2.829,2.786,2.733,2.694,2.684,2.617,2.604,2.576,2.535,2.506,2.488,2.466,2.416,2.34,2.336,2.348,2.267,2.259,2.232,2.219,2.156,2.123,2.12,2.091,2.079,2.059,2.065,1.975,2.006,1.942,1.97,1.912,1.882,1.909,1.877,1.894,1.791,1.795,1.8,1.747,1.738,1.704,1.75,1.673,1.693,1.667,1.643,1.629,1.588,1.607,1.613,1.553,1.599,1.563,1.552,1.519,1.553,1.487,1.486,1.509,1.458,1.47,1.452,1.412,1.407,1.394,1.415,1.385,1.351,1.388,1.363,1.344,1.361,1.322,1.317,1.272,1.298,1.267,1.276,0.203,0.182,0.226,0.241,0.269,0.336,0.424,0.541,0.731,0.874,1.043,1.264,1.499,1.738,1.859,2.043,2.214,2.412,2.506,2.595,2.682,2.736,2.796,2.855,2.884,2.9,2.875,2.93,2.889,2.881,2.916,2.862,2.859,2.813,2.83,2.823,2.759,2.776,2.676,2.696,2.617,2.594,2.572,2.542,2.527,2.51,2.429,2.389,2.391,2.333,2.35,2.319,2.281,2.243,2.227,2.153,2.151,2.168,2.121,2.085,2.058,2.09,2.025,1.98,1.954,1.955,1.886,1.923,1.812,1.861,1.855,1.843,1.849,1.788,1.772,1.743,1.727,1.692,1.691,1.727,1.679,1.644,1.643,1.574,1.604,1.573,1.562,1.553,1.513,1.565,1.518,1.498,1.536,1.494,1.47,1.43,1.457,1.452,1.408,1.362,1.372,1.401,1.384,1.347,1.331,1.316,1.357,1.376,1.304,1.263,1.268,1.311,1.275,1.288,1.235,1.254,1.243,1.192,1.233,1.24
"2011-04-03 13:00:00",572,14.477,3.025,3.356,2.954,13.185,0.166,0.218,0.2,7.5,23.5,27,27,643.969,13.382,13.381,13.685,13.744,13.705,13.587,14.477,0.516,0.963,1.404,1.847,2.173,2.52,2.753,2.907,3.059,3.186,3.277,3.385,3.445,3.424,3.423,3.44,3.403,3.411,3.388,3.313,3.33,3.243,3.221,3.179,3.104,3.077,3.042,2.928,2.938,2.851,2.796,2.743,2.714,2.655,2.6,2.559,2.531,2.494,2.429,2.486,2.375,2.374,2.301,2.288,2.248,2.234,2.202,2.186,2.079,2.069,2.053,2.007,2.009,1.969,1.936,1.894,1.873,1.887,1.847,1.796,1.766,1.706,1.755,1.711,1.704,1.718,1.666,1.666,1.611,1.623,1.596,1.547,1.562,1.514,1.512,1.519,1.465,1.452,1.5,1.463,1.421,1.395,1.377,1.384,1.378,1.384,1.358,1.317,1.311,1.317,1.314,1.3,1.237,1.246,1.226,1.252,1.213,1.182,1.179,1.195,1.195,1.163,1.212,1.177,1.12,1.126,1.105,1.107,1.106,1.103,1.098,1.065,1.1,0.2,0.162,0.243,0.276,0.338,0.5,0.703,0.896,1.168,1.445,1.686,1.952,2.138,2.35,2.519,2.664,2.766,2.83,2.894,2.915,2.946,3.019,3.025,2.951,2.996,2.97,2.939,2.895,2.904,2.87,2.815,2.834,2.776,2.738,2.682,2.639,2.602,2.533,2.527,2.493,2.489,2.412,2.407,2.362,2.373,2.274,2.263,2.237,2.162,2.213,2.153,2.11,2.1,2.049,2.06,2.019,1.964,1.984,1.971,1.962,1.891,1.902,1.842,1.853,1.818,1.847,1.809,1.779,1.762,1.732,1.704,1.671,1.65,1.653,1.635,1.621,1.612,1.553,1.551,1.557,1.531,1.556,1.529,1.529,1.464,1.466,1.453,1.459,1.447,1.394,1.397,1.382,1.436,1.44,1.332,1.319,1.303,1.335,1.286,1.298,1.258,1.272,1.275,1.255,1.272,1.231,1.211,1.205,1.19,1.174,1.157,1.156,1.187,1.169,1.147,1.127,1.115,1.15,1.118,1.117,0.268,0.235,0.3,0.325,0.411,0.54,0.755,0.956,1.195,1.415,1.741,2.009,2.213,2.458,2.656,2.815,3.007,3.018,3.169,3.202,3.27,3.285,3.318,3.346,3.339,3.349,3.31,3.306,3.303,3.286,3.211,3.221,3.182,3.126,3.114,3.06,2.991,2.993,2.939,2.924,2.84,2.825,2.818,2.785,2.715,2.708,2.662,2.627,2.579,2.529,2.514,2.478,2.422,2.407,2.387,2.354,2.328,2.316,2.283,2.233,2.192,2.201,2.142,2.126,2.069,2.113,2.097,2.045,2.006,2.004,1.926,1.932,1.949,1.886,1.901,1.86,1.861,1.831,1.822,1.823,1.792,1.728,1.75,1.734,1.724,1.715,1.666,1.644,1.657,1.628,1.59,1.609,1.579,1.601,1.566,1.505,1.536,1.526,1.497,1.473,1.483,1.477,1.427,1.438,1.477,1.436,1.417,1.419,1.383,1.387,1.384,1.377,1.356,1.349,1.339,1.313,1.322,1.329,1.311,1.275,0.172,0.179,0.223,0.228,0.318,0.355,0.425,0.539,0.696,0.9,1.094,1.261,1.459,1.692,1.899,2.096,2.248,2.37,2.501,2.582,2.701,2.755,2.81,2.879,2.904,2.898,2.923,2.934,2.91,2.932,2.908,2.864,2.897,2.865,2.815,2.802,2.799,2.747,2.66,2.686,2.655,2.611,2.587,2.558,2.497,2.489,2.482,2.442,2.386,2.376,2.339,2.271,2.297,2.223,2.233,2.194,2.144,2.122,2.112,2.116,2.052,2.059,2.033,1.982,1.993,1.945,1.87,1.912,1.885,1.901,1.834,1.814,1.838,1.795,1.793,1.752,1.748,1.727,1.71,1.721,1.638,1.688,1.676,1.619,1.624,1.617,1.587,1.552,1.557,1.541,1.53,1.517,1.509,1.493,1.473,1.451,1.439,1.43,1.411,1.436,1.358,1.426,1.373,1.367,1.354,1.342,1.337,1.328,1.331,1.316,1.32,1.33,1.327,1.278,1.305,1.249,1.217,1.252,1.224,1.218
"2011-04-03 14:00:00",573,17.352,2.992,3.366,2.939,13.833,0.144,0.249,0.235,7.5,26,25,27.5,637.259,14.616,14.947,15.369,15.731,16.024,16.197,17.352,0.443,0.916,1.373,1.871,2.127,2.443,2.682,2.838,3.013,3.185,3.217,3.302,3.297,3.287,3.326,3.327,3.293,3.287,3.269,3.2,3.185,3.131,3.057,3.026,2.961,2.878,2.836,2.809,2.732,2.731,2.659,2.584,2.561,2.516,2.446,2.419,2.411,2.34,2.316,2.294,2.253,2.204,2.123,2.083,2.116,2.021,2.016,1.978,1.988,1.933,1.9,1.909,1.833,1.83,1.817,1.78,1.749,1.731,1.662,1.677,1.64,1.617,1.596,1.576,1.562,1.517,1.5,1.507,1.482,1.411,1.427,1.428,1.399,1.42,1.341,1.351,1.296,1.313,1.303,1.296,1.241,1.237,1.248,1.264,1.221,1.22,1.158,1.157,1.173,1.19,1.119,1.121,1.101,1.107,1.089,1.049,1.06,1.049,1.049,1.046,1.017,1.025,0.983,0.961,1.01,0.955,0.948,0.924,0.932,0.922,0.895,0.905,0.923,0.193,0.211,0.241,0.253,0.34,0.52,0.701,0.934,1.164,1.416,1.694,1.979,2.164,2.355,2.475,2.636,2.785,2.839,2.841,2.964,2.914,2.953,2.958,2.986,2.943,2.919,2.958,2.898,2.833,2.82,2.791,2.783,2.748,2.698,2.697,2.606,2.611,2.604,2.507,2.474,2.441,2.458,2.409,2.349,2.326,2.313,2.242,2.258,2.209,2.198,2.143,2.091,2.1,2.099,2.049,2.014,1.949,1.937,1.928,1.946,1.896,1.921,1.836,1.853,1.808,1.762,1.773,1.739,1.73,1.71,1.652,1.67,1.655,1.658,1.649,1.589,1.626,1.569,1.57,1.563,1.529,1.538,1.5,1.521,1.485,1.46,1.427,1.483,1.427,1.409,1.374,1.398,1.394,1.351,1.391,1.377,1.325,1.317,1.308,1.289,1.279,1.268,1.289,1.277,1.275,1.226,1.204,1.206,1.226,1.179,1.184,1.169,1.136,1.165,1.13,1.16,1.14,1.121,1.118,1.093,0.215,0.231,0.29,0.383,0.438,0.584,0.749,0.946,1.147,1.446,1.708,1.983,2.249,2.472,2.701,2.814,2.951,3.065,3.159,3.22,3.258,3.292,3.311,3.361,3.359,3.328,3.353,3.303,3.299,3.263,3.254,3.216,3.142,3.166,3.08,3.07,2.98,2.944,2.959,2.914,2.831,2.813,2.774,2.761,2.682,2.637,2.628,2.612,2.599,2.515,2.51,2.431,2.461,2.458,2.368,2.337,2.326,2.271,2.272,2.225,2.192,2.184,2.157,2.148,2.098,2.102,2.036,2.059,2.027,1.985,1.949,1.965,1.898,1.918,1.926,1.849,1.82,1.858,1.814,1.82,1.772,1.756,1.721,1.692,1.69,1.702,1.691,1.659,1.623,1.635,1.609,1.607,1.559,1.569,1.506,1.527,1.49,1.539,1.479,1.49,1.499,1.437,1.466,1.47,1.468,1.434,1.436,1.411,1.405,1.398,1.373,1.344,1.348,1.358,1.285,1.339,1.313,1.339,1.258,1.277,0.174,0.178,0.179,0.199,0.239,0.38,0.424,0.559,0.723,0.844,1.04,1.22,1.539,1.7,1.882,2.104,2.239,2.382,2.515,2.598,2.699,2.717,2.796,2.851,2.917,2.928,2.939,2.899,2.904,2.907,2.885,2.849,2.842,2.865,2.795,2.811,2.79,2.71,2.674,2.693,2.636,2.622,2.52,2.57,2.474,2.493,2.429,2.422,2.419,2.378,2.315,2.293,2.266,2.232,2.192,2.19,2.164,2.141,2.114,2.071,2.082,1.995,2.008,1.999,1.965,1.964,1.937,1.918,1.87,1.864,1.878,1.839,1.784,1.789,1.799,1.734,1.749,1.714,1.667,1.672,1.657,1.655,1.657,1.624,1.624,1.564,1.558,1.573,1.525,1.493,1.48,1.485,1.515,1.461,1.479,1.471,1.434,1.43,1.438,1.426,1.395,1.424,1.359,1.385,1.313,1.295,1.331,1.298,1.321,1.28,1.289,1.329,1.267,1.275,1.281,1.233,1.253,1.226,1.223,1.25
"2011-04-03 15:00:00",574,13.502,3.097,3.448,2.999,11.89,0.18,0.262,0.192,7.5,25.5,27,26.5,647.477,12.947,13.305,13.025,13.142,12.82,12.715,13.502,0.489,0.966,1.417,1.93,2.279,2.598,2.891,3.066,3.231,3.344,3.46,3.527,3.619,3.557,3.581,3.584,3.568,3.495,3.508,3.48,3.401,3.372,3.293,3.245,3.217,3.169,3.068,3.028,2.981,2.95,2.917,2.815,2.781,2.748,2.718,2.658,2.658,2.562,2.548,2.506,2.489,2.434,2.382,2.338,2.355,2.303,2.256,2.208,2.14,2.136,2.125,2.131,2.02,2.022,2.017,1.967,1.967,1.935,1.919,1.857,1.824,1.845,1.827,1.82,1.761,1.743,1.76,1.692,1.679,1.695,1.654,1.658,1.611,1.619,1.554,1.583,1.485,1.519,1.503,1.462,1.453,1.464,1.464,1.464,1.378,1.412,1.402,1.358,1.384,1.369,1.364,1.353,1.316,1.307,1.35,1.295,1.283,1.282,1.224,1.251,1.259,1.229,1.234,1.243,1.172,1.219,1.183,1.172,1.124,1.166,1.131,1.127,1.116,0.224,0.169,0.231,0.317,0.384,0.489,0.731,0.923,1.155,1.45,1.77,2.022,2.209,2.389,2.556,2.714,2.846,2.909,2.955,3.046,3.094,3.028,3.069,3.077,3.097,3.001,2.984,2.948,2.951,2.978,2.884,2.839,2.861,2.781,2.739,2.735,2.711,2.626,2.596,2.602,2.5,2.511,2.442,2.408,2.387,2.409,2.334,2.29,2.263,2.222,2.21,2.203,2.171,2.095,2.05,2.062,2.064,2.016,1.984,1.969,1.954,1.935,1.892,1.849,1.841,1.84,1.814,1.828,1.793,1.769,1.742,1.715,1.707,1.676,1.717,1.677,1.645,1.645,1.605,1.588,1.566,1.559,1.543,1.531,1.542,1.504,1.442,1.476,1.462,1.402,1.42,1.422,1.359,1.391,1.365,1.387,1.355,1.322,1.333,1.306,1.331,1.292,1.309,1.299,1.297,1.266,1.286,1.257,1.266,1.235,1.254,1.213,1.18,1.173,1.19,1.148,1.139,1.137,1.125,1.141,0.28,0.269,0.314,0.341,0.449,0.571,0.736,0.96,1.22,1.465,1.767,2.013,2.272,2.504,2.72,2.884,3.009,3.133,3.25,3.277,3.349,3.412,3.387,3.404,3.413,3.421,3.376,3.366,3.358,3.35,3.289,3.247,3.232,3.19,3.163,3.158,3.111,3.042,3.027,2.998,2.929,2.892,2.794,2.818,2.795,2.733,2.674,2.686,2.653,2.599,2.531,2.53,2.522,2.47,2.468,2.389,2.4,2.345,2.301,2.283,2.273,2.229,2.235,2.192,2.153,2.123,2.071,2.012,2.051,2.006,2.025,1.992,1.938,1.942,1.971,1.895,1.88,1.871,1.809,1.822,1.801,1.817,1.791,1.765,1.728,1.73,1.711,1.717,1.659,1.674,1.622,1.623,1.618,1.647,1.625,1.569,1.582,1.561,1.536,1.51,1.567,1.49,1.449,1.472,1.46,1.45,1.465,1.397,1.382,1.46,1.331,1.384,1.346,1.375,1.32,1.336,1.352,1.323,1.323,1.31,0.184,0.195,0.174,0.228,0.271,0.392,0.449,0.544,0.719,0.907,1.099,1.339,1.486,1.739,1.932,2.109,2.305,2.424,2.533,2.691,2.743,2.81,2.852,2.903,2.96,2.999,2.956,2.951,2.995,2.951,2.962,2.941,2.951,2.92,2.883,2.864,2.837,2.841,2.762,2.738,2.696,2.672,2.616,2.599,2.521,2.526,2.545,2.497,2.45,2.409,2.382,2.355,2.313,2.286,2.243,2.242,2.195,2.174,2.158,2.155,2.116,2.096,2.091,2.064,1.991,2.004,2.017,1.954,1.974,1.901,1.89,1.875,1.869,1.838,1.807,1.786,1.775,1.747,1.749,1.726,1.718,1.661,1.706,1.627,1.644,1.597,1.592,1.619,1.566,1.594,1.539,1.559,1.513,1.507,1.482,1.502,1.481,1.509,1.452,1.446,1.449,1.412,1.359,1.417,1.361,1.366,1.34,1.351,1.357,1.33,1.311,1.305,1.299,1.302,1.332,1.263,1.256,1.277,1.214,1.259
"2011-04-03 16:00:00",575,16.429,2.961,3.33,2.927,12.727,0.199,0.205,0.19,7.5,22.5,25,28,632.646,14.2,14.762,15.145,15.478,15.905,15.975,16.429,0.255,0.631,0.948,1.298,1.594,1.902,2.105,2.309,2.442,2.597,2.671,2.766,2.822,2.805,2.829,2.855,2.812,2.787,2.743,2.728,2.653,2.602,2.59,2.553,2.55,2.458,2.429,2.41,2.33,2.284,2.247,2.219,2.15,2.117,2.079,2.042,1.987,1.958,1.909,1.867,1.864,1.795,1.764,1.761,1.68,1.68,1.615,1.615,1.585,1.538,1.555,1.521,1.463,1.444,1.448,1.362,1.337,1.328,1.344,1.314,1.297,1.261,1.255,1.25,1.215,1.165,1.14,1.136,1.117,1.111,1.083,1.059,1.078,1.03,0.993,1.011,0.951,0.942,0.971,0.954,0.932,0.91,0.903,0.917,0.907,0.877,0.825,0.853,0.871,0.81,0.823,0.785,0.751,0.795,0.805,0.751,0.734,0.719,0.748,0.693,0.702,0.7,0.692,0.692,0.677,0.641,0.653,0.629,0.622,0.617,0.625,0.604,0.589,0.213,0.205,0.224,0.286,0.33,0.472,0.689,0.874,1.163,1.397,1.655,1.946,2.135,2.308,2.482,2.575,2.717,2.802,2.849,2.889,2.882,2.961,2.95,2.951,2.938,2.88,2.877,2.867,2.839,2.806,2.792,2.73,2.734,2.669,2.687,2.595,2.58,2.539,2.542,2.501,2.436,2.404,2.39,2.348,2.311,2.295,2.225,2.226,2.172,2.176,2.12,2.09,2.053,2.046,2.022,2.034,1.967,1.941,1.928,1.94,1.868,1.832,1.826,1.803,1.77,1.783,1.753,1.734,1.702,1.718,1.67,1.694,1.645,1.586,1.624,1.602,1.601,1.537,1.527,1.541,1.516,1.465,1.492,1.493,1.447,1.414,1.437,1.395,1.42,1.394,1.356,1.36,1.345,1.334,1.287,1.293,1.316,1.294,1.258,1.265,1.245,1.279,1.239,1.217,1.23,1.22,1.217,1.173,1.175,1.18,1.165,1.177,1.097,1.134,1.127,1.114,1.111,1.104,1.14,1.09,0.25,0.256,0.298,0.355,0.43,0.554,0.758,0.928,1.173,1.417,1.684,1.975,2.177,2.435,2.632,2.716,2.884,3.048,3.084,3.192,3.214,3.265,3.305,3.306,3.292,3.265,3.266,3.269,3.224,3.24,3.214,3.169,3.113,3.087,3.055,3.001,3.002,2.963,2.902,2.869,2.819,2.779,2.722,2.703,2.664,2.641,2.629,2.563,2.547,2.507,2.475,2.459,2.415,2.352,2.364,2.317,2.289,2.273,2.213,2.204,2.157,2.178,2.152,2.087,2.097,2.088,2.051,2.008,2.013,2.01,1.939,1.922,1.905,1.896,1.818,1.851,1.822,1.78,1.789,1.779,1.745,1.753,1.735,1.68,1.68,1.674,1.636,1.656,1.616,1.61,1.616,1.587,1.578,1.532,1.529,1.52,1.496,1.495,1.489,1.504,1.459,1.474,1.461,1.438,1.445,1.412,1.4,1.395,1.391,1.379,1.361,1.344,1.309,1.326,1.315,1.287,1.312,1.266,1.233,1.25,0.202,0.191,0.226,0.216,0.282,0.333,0.451,0.55,0.696,0.871,1.042,1.231,1.499,1.67,1.906,2.056,2.186,2.354,2.482,2.544,2.639,2.751,2.817,2.812,2.834,2.879,2.884,2.884,2.878,2.872,2.851,2.818,2.845,2.815,2.786,2.729,2.72,2.695,2.629,2.625,2.596,2.554,2.531,2.486,2.483,2.455,2.405,2.392,2.366,2.37,2.309,2.275,2.272,2.23,2.188,2.196,2.118,2.077,2.072,2.038,2.029,2.006,1.994,1.965,1.964,1.931,1.883,1.874,1.865,1.841,1.8,1.844,1.787,1.75,1.725,1.704,1.724,1.711,1.697,1.649,1.653,1.609,1.656,1.587,1.623,1.549,1.571,1.557,1.544,1.523,1.526,1.506,1.447,1.484,1.452,1.472,1.429,1.44,1.387,1.41,1.395,1.369,1.376,1.323,1.328,1.343,1.349,1.312,1.307,1.298,1.267,1.268,1.252,1.256,1.228,1.214,1.208,1.224,1.213,1.22
"2011-04-03 17:00:00",576,17.413,2.959,3.326,2.934,13.234,0.208,0.231,0.201,7.5,23,26,30,633.485,14.555,14.942,15.481,16.052,16.433,16.749,17.413,0.319,0.654,0.966,1.344,1.619,1.948,2.133,2.351,2.508,2.609,2.728,2.779,2.827,2.854,2.867,2.84,2.836,2.786,2.762,2.731,2.677,2.655,2.594,2.571,2.498,2.492,2.476,2.398,2.309,2.276,2.249,2.186,2.141,2.11,2.061,2.023,2.027,1.973,1.935,1.865,1.826,1.817,1.767,1.779,1.732,1.667,1.664,1.571,1.582,1.527,1.527,1.505,1.464,1.446,1.411,1.437,1.39,1.364,1.336,1.308,1.314,1.227,1.254,1.194,1.25,1.187,1.209,1.162,1.123,1.168,1.104,1.111,1.072,1.069,1.046,1.028,1.005,1.002,0.953,0.929,0.938,0.947,0.899,0.898,0.839,0.829,0.893,0.836,0.837,0.773,0.804,0.814,0.798,0.768,0.746,0.749,0.739,0.701,0.721,0.676,0.686,0.709,0.651,0.617,0.63,0.667,0.647,0.574,0.551,0.617,0.623,0.595,0.592,0.157,0.182,0.234,0.246,0.37,0.536,0.698,0.913,1.131,1.403,1.68,1.897,2.153,2.339,2.454,2.641,2.706,2.801,2.843,2.902,2.885,2.937,2.933,2.942,2.947,2.917,2.947,2.86,2.89,2.851,2.766,2.755,2.681,2.678,2.65,2.608,2.583,2.532,2.509,2.441,2.456,2.416,2.378,2.365,2.318,2.284,2.232,2.2,2.19,2.176,2.111,2.1,2.067,2.08,2.05,2.009,1.982,1.944,1.943,1.902,1.894,1.876,1.858,1.801,1.824,1.796,1.773,1.738,1.753,1.696,1.662,1.71,1.64,1.641,1.639,1.571,1.588,1.574,1.519,1.527,1.518,1.513,1.483,1.489,1.458,1.437,1.429,1.407,1.393,1.39,1.404,1.348,1.379,1.359,1.347,1.321,1.297,1.322,1.305,1.259,1.275,1.235,1.25,1.254,1.231,1.223,1.208,1.233,1.205,1.18,1.184,1.168,1.162,1.146,1.136,1.122,1.122,1.13,1.113,1.11,0.275,0.235,0.303,0.344,0.465,0.574,0.724,0.942,1.157,1.444,1.682,1.94,2.172,2.406,2.632,2.795,2.938,3.022,3.16,3.153,3.215,3.254,3.275,3.294,3.288,3.272,3.311,3.235,3.235,3.206,3.23,3.162,3.089,3.068,3.071,3.046,2.959,2.904,2.885,2.87,2.846,2.799,2.782,2.725,2.673,2.64,2.614,2.611,2.516,2.509,2.513,2.395,2.416,2.371,2.351,2.325,2.313,2.273,2.233,2.196,2.18,2.146,2.098,2.126,2.092,2.035,2.021,1.99,2.005,2.01,1.951,1.961,1.96,1.844,1.861,1.85,1.871,1.776,1.772,1.768,1.74,1.767,1.733,1.689,1.701,1.669,1.66,1.646,1.651,1.61,1.622,1.605,1.592,1.557,1.546,1.548,1.529,1.522,1.474,1.482,1.501,1.436,1.433,1.399,1.421,1.379,1.416,1.394,1.377,1.384,1.352,1.377,1.311,1.306,1.329,1.28,1.289,1.297,1.281,1.259,0.233,0.218,0.216,0.238,0.231,0.371,0.4,0.543,0.711,0.896,1.047,1.208,1.502,1.701,1.897,2.012,2.192,2.374,2.487,2.572,2.65,2.705,2.762,2.842,2.853,2.856,2.881,2.867,2.9,2.84,2.861,2.831,2.816,2.795,2.793,2.755,2.74,2.691,2.672,2.653,2.608,2.555,2.553,2.536,2.528,2.474,2.42,2.376,2.34,2.329,2.308,2.27,2.268,2.222,2.197,2.175,2.108,2.097,2.105,2.097,2.099,2.028,2.002,1.931,1.952,1.922,1.879,1.897,1.876,1.862,1.837,1.807,1.784,1.758,1.753,1.721,1.712,1.685,1.641,1.647,1.633,1.62,1.621,1.56,1.637,1.556,1.572,1.525,1.521,1.538,1.532,1.479,1.476,1.476,1.459,1.436,1.447,1.4,1.395,1.397,1.397,1.378,1.364,1.331,1.355,1.33,1.301,1.316,1.281,1.297,1.268,1.278,1.278,1.254,1.219,1.28,1.224,1.222,1.198,1.229
"2011-04-03 18:00:00",577,16.045,2.921,3.291,2.873,12.282,0.194,0.254,0.221,6.5,23.5,26,28.5,625.021,14.007,14.526,15.16,15.485,15.889,16.045,15.949,0.487,0.876,1.283,1.683,1.954,2.289,2.481,2.733,2.817,2.966,2.999,3.119,3.165,3.143,3.199,3.149,3.124,3.123,3.051,3.066,2.996,2.964,2.919,2.866,2.821,2.775,2.733,2.684,2.641,2.575,2.533,2.497,2.456,2.358,2.348,2.314,2.234,2.237,2.195,2.143,2.112,2.062,2.063,2.006,1.939,1.95,1.909,1.901,1.87,1.82,1.794,1.774,1.762,1.708,1.663,1.656,1.656,1.572,1.598,1.576,1.528,1.505,1.504,1.437,1.467,1.43,1.398,1.387,1.385,1.389,1.32,1.303,1.302,1.315,1.248,1.25,1.235,1.226,1.197,1.177,1.206,1.151,1.152,1.145,1.164,1.128,1.095,1.088,1.104,1.081,1.096,1.029,1.026,1.04,1.029,0.965,0.989,1.021,0.965,0.982,0.966,0.921,0.941,0.912,0.915,0.936,0.899,0.903,0.871,0.907,0.853,0.812,0.853,0.218,0.199,0.202,0.249,0.337,0.487,0.67,0.863,1.134,1.411,1.654,1.877,2.127,2.236,2.441,2.557,2.659,2.781,2.829,2.827,2.863,2.912,2.921,2.906,2.887,2.884,2.852,2.835,2.794,2.773,2.734,2.713,2.666,2.686,2.641,2.584,2.517,2.474,2.492,2.463,2.452,2.371,2.357,2.315,2.272,2.228,2.224,2.158,2.181,2.077,2.111,2.041,2.034,2.046,1.988,1.96,1.917,1.917,1.863,1.865,1.864,1.834,1.808,1.829,1.782,1.779,1.73,1.724,1.703,1.686,1.652,1.645,1.619,1.616,1.576,1.579,1.564,1.583,1.504,1.538,1.509,1.465,1.454,1.438,1.448,1.454,1.424,1.393,1.405,1.365,1.345,1.34,1.357,1.313,1.303,1.335,1.316,1.284,1.234,1.263,1.261,1.258,1.227,1.208,1.196,1.218,1.191,1.227,1.15,1.197,1.131,1.168,1.143,1.155,1.119,1.097,1.11,1.093,1.088,1.062,0.205,0.244,0.366,0.37,0.425,0.579,0.702,0.934,1.156,1.433,1.691,1.911,2.162,2.394,2.6,2.744,2.89,3.008,3.062,3.139,3.214,3.236,3.212,3.26,3.251,3.249,3.231,3.221,3.206,3.2,3.139,3.127,3.103,3.039,2.983,2.977,2.927,2.895,2.872,2.844,2.781,2.726,2.671,2.69,2.649,2.62,2.55,2.565,2.509,2.519,2.481,2.439,2.329,2.398,2.309,2.308,2.264,2.199,2.202,2.176,2.185,2.13,2.095,2.105,2.051,2.015,2.039,2.02,1.953,1.943,1.947,1.903,1.898,1.899,1.859,1.842,1.814,1.782,1.809,1.76,1.741,1.729,1.72,1.692,1.663,1.648,1.586,1.598,1.628,1.573,1.596,1.56,1.565,1.556,1.538,1.51,1.496,1.462,1.464,1.466,1.461,1.445,1.462,1.423,1.39,1.384,1.36,1.387,1.356,1.331,1.339,1.326,1.305,1.326,1.319,1.269,1.285,1.266,1.285,1.248,0.18,0.201,0.224,0.247,0.24,0.315,0.427,0.531,0.695,0.858,1.032,1.283,1.47,1.64,1.892,1.989,2.144,2.308,2.418,2.532,2.631,2.679,2.743,2.771,2.812,2.844,2.864,2.873,2.83,2.815,2.848,2.798,2.779,2.725,2.746,2.722,2.722,2.693,2.628,2.603,2.56,2.541,2.536,2.455,2.461,2.413,2.39,2.352,2.328,2.302,2.29,2.224,2.223,2.202,2.178,2.158,2.095,2.082,2.063,2.045,1.972,2.012,1.939,1.963,1.907,1.916,1.891,1.88,1.84,1.819,1.818,1.796,1.753,1.761,1.749,1.679,1.688,1.667,1.669,1.606,1.603,1.596,1.596,1.578,1.58,1.565,1.544,1.505,1.531,1.512,1.485,1.442,1.468,1.478,1.455,1.412,1.401,1.404,1.388,1.39,1.362,1.361,1.37,1.295,1.304,1.314,1.293,1.304,1.266,1.284,1.275,1.258,1.284,1.249,1.25,1.205,1.248,1.193,1.234,1.229
"2011-04-03 19:00:00",578,15.841,2.888,3.247,2.832,12.684,0.221,0.249,0.191,6,24.5,27,26.5,624.068,14.326,15.013,15.428,15.535,15.814,15.797,15.598,0.398,0.848,1.317,1.693,2.028,2.27,2.506,2.696,2.874,3.004,3.072,3.138,3.162,3.197,3.198,3.19,3.158,3.106,3.119,3.062,3.003,2.952,2.91,2.885,2.831,2.796,2.738,2.682,2.666,2.609,2.566,2.509,2.438,2.383,2.388,2.318,2.278,2.294,2.199,2.173,2.13,2.076,2.092,2.053,2.001,1.961,1.941,1.927,1.878,1.851,1.818,1.751,1.792,1.726,1.733,1.732,1.649,1.659,1.647,1.575,1.557,1.589,1.515,1.56,1.551,1.52,1.465,1.469,1.443,1.408,1.381,1.416,1.384,1.342,1.377,1.304,1.327,1.297,1.292,1.297,1.256,1.241,1.227,1.209,1.222,1.205,1.165,1.165,1.168,1.169,1.152,1.137,1.116,1.099,1.111,1.068,1.059,1.059,1.04,1.059,1.016,1.024,1.033,1.007,0.98,0.997,0.998,0.957,0.967,0.956,0.909,0.955,0.931,0.2,0.137,0.227,0.269,0.362,0.472,0.641,0.915,1.139,1.35,1.591,1.844,2.092,2.246,2.414,2.561,2.652,2.723,2.79,2.833,2.871,2.857,2.862,2.888,2.859,2.866,2.84,2.833,2.833,2.755,2.727,2.683,2.688,2.661,2.608,2.558,2.489,2.518,2.468,2.453,2.395,2.36,2.367,2.286,2.268,2.2,2.178,2.203,2.116,2.099,2.076,2.086,2.071,2.005,1.989,1.979,1.918,1.906,1.896,1.853,1.853,1.771,1.792,1.77,1.76,1.736,1.701,1.702,1.683,1.654,1.642,1.584,1.652,1.552,1.566,1.574,1.56,1.569,1.479,1.508,1.471,1.467,1.476,1.431,1.439,1.424,1.399,1.366,1.403,1.393,1.364,1.318,1.321,1.29,1.328,1.336,1.265,1.304,1.279,1.253,1.283,1.262,1.241,1.242,1.241,1.221,1.167,1.193,1.2,1.146,1.155,1.169,1.134,1.105,1.103,1.146,1.09,1.093,1.089,1.076,0.202,0.25,0.309,0.398,0.425,0.547,0.681,0.916,1.135,1.434,1.658,1.9,2.123,2.365,2.55,2.7,2.86,2.961,3.089,3.123,3.155,3.204,3.206,3.212,3.222,3.213,3.199,3.185,3.161,3.172,3.098,3.065,3.103,2.985,2.973,2.937,2.935,2.875,2.792,2.78,2.755,2.743,2.702,2.677,2.624,2.63,2.527,2.524,2.479,2.494,2.43,2.385,2.335,2.296,2.289,2.269,2.253,2.242,2.178,2.156,2.125,2.086,2.082,2.087,2.022,2.005,1.989,1.973,1.957,1.916,1.893,1.876,1.852,1.89,1.811,1.817,1.775,1.79,1.766,1.711,1.735,1.705,1.716,1.625,1.646,1.666,1.636,1.621,1.564,1.6,1.561,1.588,1.56,1.546,1.519,1.51,1.446,1.468,1.488,1.461,1.457,1.405,1.399,1.407,1.344,1.353,1.37,1.364,1.358,1.396,1.323,1.344,1.306,1.28,1.3,1.264,1.285,1.264,1.233,1.244,0.155,0.229,0.197,0.194,0.287,0.324,0.399,0.51,0.681,0.867,1.039,1.263,1.48,1.671,1.859,1.991,2.155,2.267,2.417,2.522,2.587,2.653,2.711,2.731,2.773,2.832,2.773,2.809,2.816,2.798,2.75,2.79,2.736,2.75,2.732,2.67,2.661,2.642,2.621,2.552,2.589,2.525,2.484,2.507,2.443,2.385,2.396,2.357,2.303,2.253,2.264,2.238,2.214,2.154,2.185,2.105,2.065,2.076,2.049,2.051,2.017,1.973,1.943,1.942,1.862,1.925,1.881,1.878,1.846,1.777,1.758,1.813,1.747,1.739,1.687,1.698,1.71,1.683,1.682,1.655,1.641,1.602,1.587,1.614,1.59,1.57,1.515,1.497,1.498,1.456,1.517,1.461,1.412,1.46,1.406,1.391,1.395,1.387,1.373,1.407,1.379,1.311,1.353,1.341,1.315,1.312,1.269,1.288,1.287,1.254,1.273,1.258,1.268,1.235,1.224,1.178,1.218,1.167,1.182,1.148
"2011-04-03 20:00:00",579,14.258,2.894,3.253,2.846,10.758,0.152,0.27,0.168,7.5,24,24,30.5,626.013,12.991,13.091,13.602,13.617,14.005,14.178,14.258,0.411,0.755,1.14,1.557,1.919,2.243,2.472,2.676,2.841,2.959,3.04,3.114,3.095,3.185,3.143,3.181,3.186,3.2,3.118,3.072,3.063,3.029,2.958,2.9,2.855,2.829,2.756,2.712,2.681,2.639,2.598,2.537,2.526,2.455,2.387,2.379,2.31,2.251,2.233,2.215,2.16,2.129,2.067,2.068,2.004,2.023,1.98,1.922,1.914,1.84,1.851,1.813,1.787,1.762,1.761,1.727,1.666,1.641,1.65,1.625,1.636,1.607,1.548,1.538,1.508,1.523,1.476,1.491,1.456,1.424,1.447,1.411,1.373,1.338,1.333,1.336,1.3,1.29,1.277,1.28,1.259,1.254,1.21,1.211,1.206,1.204,1.202,1.139,1.148,1.164,1.145,1.155,1.085,1.124,1.092,1.065,1.056,1.056,1.073,1.028,1.015,1.016,1.053,1.005,0.986,0.982,0.966,0.987,0.948,0.92,0.936,0.905,0.922,0.179,0.152,0.215,0.272,0.336,0.473,0.637,0.881,1.089,1.379,1.638,1.881,2.048,2.272,2.411,2.527,2.662,2.684,2.776,2.815,2.84,2.877,2.863,2.881,2.866,2.85,2.836,2.805,2.759,2.729,2.706,2.68,2.647,2.607,2.591,2.539,2.512,2.48,2.436,2.387,2.36,2.331,2.307,2.325,2.245,2.22,2.18,2.163,2.116,2.121,2.082,2.052,2.01,2.016,1.97,1.983,1.9,1.899,1.872,1.882,1.82,1.827,1.802,1.779,1.743,1.722,1.716,1.712,1.681,1.649,1.65,1.621,1.62,1.582,1.575,1.568,1.531,1.537,1.498,1.477,1.477,1.471,1.43,1.447,1.431,1.425,1.413,1.42,1.372,1.366,1.363,1.344,1.356,1.315,1.319,1.309,1.274,1.301,1.257,1.262,1.239,1.216,1.242,1.22,1.174,1.164,1.213,1.162,1.173,1.142,1.1,1.114,1.117,1.097,1.103,1.096,1.114,1.11,1.073,1.07,0.261,0.301,0.27,0.353,0.448,0.538,0.743,0.934,1.167,1.406,1.694,1.893,2.142,2.367,2.537,2.704,2.831,2.929,3.042,3.08,3.12,3.166,3.202,3.22,3.196,3.196,3.177,3.177,3.164,3.134,3.107,3.104,3.017,3.027,2.949,2.959,2.913,2.868,2.816,2.801,2.734,2.718,2.694,2.632,2.629,2.589,2.549,2.503,2.489,2.445,2.423,2.409,2.329,2.308,2.255,2.302,2.239,2.224,2.199,2.154,2.12,2.123,2.06,2.099,2.007,2.061,1.997,1.973,1.958,1.944,1.894,1.872,1.888,1.82,1.815,1.783,1.82,1.745,1.754,1.713,1.695,1.729,1.728,1.649,1.658,1.628,1.601,1.559,1.569,1.583,1.57,1.517,1.525,1.539,1.489,1.502,1.496,1.468,1.458,1.432,1.427,1.464,1.431,1.399,1.37,1.406,1.374,1.372,1.341,1.325,1.341,1.359,1.312,1.306,1.252,1.279,1.264,1.263,1.22,1.237,0.203,0.201,0.191,0.235,0.302,0.339,0.397,0.499,0.692,0.834,1.066,1.232,1.449,1.648,1.817,2.006,2.111,2.26,2.387,2.484,2.602,2.64,2.715,2.744,2.746,2.782,2.819,2.794,2.798,2.846,2.748,2.751,2.743,2.759,2.716,2.702,2.671,2.617,2.596,2.536,2.548,2.528,2.456,2.452,2.426,2.366,2.359,2.31,2.286,2.322,2.247,2.237,2.176,2.175,2.141,2.107,2.073,2.078,2.077,2.022,2.009,2.02,1.928,1.924,1.897,1.895,1.883,1.876,1.831,1.827,1.762,1.759,1.755,1.73,1.716,1.72,1.667,1.637,1.673,1.627,1.619,1.61,1.565,1.587,1.51,1.498,1.477,1.527,1.488,1.504,1.443,1.469,1.444,1.405,1.429,1.409,1.407,1.379,1.398,1.344,1.393,1.375,1.359,1.309,1.334,1.283,1.242,1.265,1.301,1.292,1.245,1.212,1.227,1.225,1.233,1.211,1.218,1.243,1.153,1.161
"2011-04-03 21:00:00",580,13.83,2.876,3.218,2.822,11.164,0.177,0.258,0.174,5.5,24.5,26.5,29.5,621.361,12.64,13.222,13.483,13.647,13.83,13.757,13.73,0.329,0.621,0.964,1.307,1.616,1.884,2.138,2.352,2.494,2.608,2.712,2.76,2.748,2.804,2.786,2.821,2.809,2.723,2.719,2.716,2.661,2.636,2.583,2.533,2.482,2.423,2.384,2.374,2.286,2.228,2.22,2.178,2.118,2.087,2.048,2.033,1.96,1.923,1.91,1.845,1.808,1.795,1.693,1.681,1.652,1.676,1.601,1.552,1.546,1.525,1.458,1.479,1.457,1.415,1.387,1.351,1.364,1.336,1.34,1.301,1.292,1.266,1.229,1.187,1.162,1.15,1.132,1.092,1.12,1.083,1.032,1.06,1.001,0.996,1.005,0.997,0.959,0.946,0.913,0.939,0.889,0.879,0.861,0.883,0.817,0.814,0.82,0.795,0.785,0.722,0.786,0.754,0.775,0.725,0.753,0.76,0.719,0.708,0.735,0.678,0.678,0.713,0.63,0.629,0.659,0.666,0.63,0.615,0.627,0.558,0.553,0.605,0.578,0.201,0.222,0.218,0.302,0.333,0.467,0.654,0.852,1.078,1.336,1.594,1.848,2.032,2.236,2.423,2.519,2.624,2.692,2.712,2.798,2.8,2.835,2.854,2.876,2.826,2.841,2.816,2.77,2.782,2.71,2.686,2.645,2.638,2.602,2.55,2.549,2.495,2.489,2.403,2.387,2.339,2.34,2.287,2.244,2.226,2.215,2.183,2.159,2.123,2.078,2.057,2.073,2.021,1.963,1.997,1.915,1.931,1.88,1.836,1.874,1.859,1.798,1.782,1.754,1.742,1.743,1.677,1.697,1.686,1.665,1.63,1.602,1.625,1.591,1.575,1.55,1.53,1.55,1.541,1.471,1.488,1.478,1.411,1.455,1.4,1.406,1.383,1.38,1.4,1.344,1.36,1.345,1.364,1.27,1.323,1.284,1.266,1.287,1.274,1.222,1.241,1.205,1.187,1.231,1.171,1.196,1.18,1.191,1.201,1.178,1.113,1.152,1.11,1.14,1.141,1.087,1.129,1.061,1.092,1.099,0.277,0.27,0.313,0.355,0.433,0.54,0.728,0.903,1.176,1.396,1.677,1.912,2.147,2.367,2.525,2.687,2.844,2.9,3.069,3.069,3.139,3.152,3.168,3.155,3.182,3.218,3.191,3.153,3.137,3.124,3.104,3.086,3.033,3.031,2.984,2.916,2.923,2.888,2.82,2.807,2.757,2.706,2.682,2.633,2.603,2.561,2.529,2.483,2.434,2.448,2.422,2.391,2.339,2.331,2.27,2.269,2.221,2.178,2.193,2.196,2.117,2.09,2.08,2.039,1.996,2.008,1.94,1.966,1.947,1.934,1.921,1.888,1.836,1.835,1.809,1.797,1.755,1.77,1.76,1.712,1.728,1.699,1.691,1.655,1.645,1.626,1.59,1.619,1.575,1.61,1.552,1.569,1.549,1.55,1.507,1.472,1.496,1.439,1.456,1.461,1.445,1.406,1.413,1.446,1.351,1.353,1.38,1.354,1.341,1.339,1.306,1.322,1.334,1.293,1.316,1.293,1.26,1.243,1.229,1.229,0.226,0.195,0.222,0.241,0.268,0.319,0.38,0.548,0.688,0.818,1.047,1.245,1.425,1.62,1.815,2.013,2.148,2.26,2.367,2.484,2.555,2.592,2.718,2.727,2.743,2.765,2.791,2.791,2.822,2.819,2.771,2.76,2.723,2.705,2.713,2.693,2.644,2.649,2.616,2.544,2.518,2.488,2.483,2.412,2.375,2.369,2.375,2.291,2.287,2.268,2.217,2.185,2.148,2.153,2.15,2.067,2.085,2.038,2.04,1.962,1.971,1.979,1.929,1.953,1.905,1.858,1.877,1.851,1.836,1.806,1.762,1.76,1.769,1.733,1.687,1.68,1.678,1.661,1.629,1.623,1.629,1.573,1.565,1.526,1.536,1.566,1.48,1.496,1.479,1.494,1.461,1.452,1.439,1.436,1.403,1.399,1.38,1.339,1.346,1.326,1.351,1.314,1.325,1.312,1.332,1.263,1.283,1.264,1.223,1.202,1.241,1.223,1.229,1.246,1.22,1.184,1.193,1.218,1.155,1.152
"2011-04-03 22:00:00",581,14.546,2.877,3.202,2.806,11.877,0.205,0.23,0.143,7.5,24,24.5,30.5,623.573,12.542,13.143,13.625,13.94,14.357,14.42,14.546,0.422,0.721,1.104,1.457,1.769,2.056,2.289,2.532,2.61,2.701,2.89,2.936,2.963,2.988,3.008,2.956,3.009,2.948,2.967,2.878,2.847,2.815,2.812,2.725,2.704,2.652,2.575,2.589,2.529,2.449,2.382,2.38,2.284,2.33,2.241,2.214,2.144,2.157,2.047,2.037,1.993,1.971,1.959,1.951,1.827,1.862,1.827,1.798,1.785,1.724,1.69,1.667,1.612,1.697,1.648,1.556,1.555,1.519,1.464,1.519,1.469,1.441,1.448,1.423,1.39,1.335,1.351,1.337,1.288,1.309,1.292,1.253,1.215,1.233,1.174,1.195,1.158,1.161,1.145,1.141,1.147,1.118,1.14,1.088,1.06,1.05,1.068,1.044,1.054,1.021,1.028,1.003,1.026,1.02,0.985,0.963,0.963,0.948,0.935,0.919,0.897,0.885,0.876,0.877,0.896,0.861,0.879,0.86,0.837,0.824,0.88,0.82,0.771,0.159,0.166,0.242,0.281,0.335,0.48,0.649,0.862,1.109,1.349,1.589,1.862,2.011,2.216,2.371,2.5,2.637,2.706,2.747,2.794,2.841,2.854,2.796,2.831,2.781,2.756,2.779,2.734,2.765,2.725,2.698,2.658,2.627,2.613,2.515,2.522,2.459,2.437,2.413,2.383,2.367,2.335,2.272,2.261,2.233,2.217,2.182,2.133,2.123,2.084,2.059,2.017,1.991,1.99,1.978,1.946,1.929,1.924,1.848,1.883,1.855,1.796,1.77,1.757,1.765,1.729,1.67,1.708,1.664,1.617,1.608,1.636,1.589,1.593,1.572,1.568,1.531,1.528,1.534,1.488,1.491,1.464,1.427,1.465,1.42,1.44,1.393,1.383,1.381,1.355,1.37,1.329,1.314,1.301,1.32,1.289,1.288,1.284,1.246,1.211,1.226,1.24,1.18,1.217,1.213,1.196,1.167,1.136,1.133,1.153,1.131,1.152,1.131,1.113,1.099,1.085,1.084,1.102,1.112,1.053,0.291,0.282,0.279,0.336,0.469,0.575,0.712,0.918,1.111,1.436,1.641,1.875,2.147,2.325,2.512,2.692,2.789,2.901,3.017,3.038,3.117,3.126,3.193,3.202,3.201,3.166,3.163,3.18,3.102,3.112,3.061,3.028,3.005,2.967,2.939,2.918,2.91,2.861,2.822,2.759,2.744,2.705,2.666,2.584,2.613,2.515,2.525,2.479,2.487,2.429,2.382,2.368,2.369,2.298,2.265,2.267,2.204,2.206,2.156,2.187,2.18,2.086,2.053,2.025,1.998,1.996,1.968,1.965,1.927,1.902,1.887,1.867,1.855,1.825,1.823,1.786,1.763,1.744,1.752,1.713,1.69,1.67,1.72,1.668,1.623,1.616,1.605,1.594,1.599,1.572,1.565,1.544,1.561,1.509,1.511,1.47,1.456,1.479,1.444,1.455,1.414,1.41,1.373,1.381,1.374,1.389,1.375,1.335,1.355,1.354,1.361,1.302,1.313,1.277,1.271,1.31,1.226,1.295,1.235,1.256,0.196,0.207,0.221,0.248,0.272,0.347,0.401,0.504,0.72,0.866,1.021,1.221,1.44,1.606,1.822,1.994,2.136,2.274,2.386,2.49,2.559,2.657,2.64,2.699,2.772,2.766,2.769,2.793,2.769,2.806,2.742,2.73,2.722,2.735,2.65,2.674,2.633,2.631,2.538,2.514,2.501,2.515,2.471,2.452,2.365,2.331,2.311,2.278,2.305,2.237,2.254,2.202,2.179,2.117,2.111,2.131,2.081,2.053,2.018,2.023,1.979,1.915,1.936,1.917,1.916,1.865,1.856,1.811,1.775,1.754,1.793,1.744,1.728,1.692,1.681,1.671,1.614,1.663,1.631,1.612,1.576,1.583,1.542,1.553,1.547,1.527,1.476,1.494,1.526,1.456,1.475,1.445,1.437,1.404,1.387,1.39,1.361,1.371,1.382,1.357,1.355,1.306,1.345,1.331,1.303,1.306,1.282,1.288,1.218,1.237,1.231,1.205,1.235,1.213,1.205,1.227,1.204,1.177,1.187,1.199
"2011-04-03 23:00:00",582,14.422,2.845,3.198,2.807,11.303,0.176,0.24,0.197,6.5,22.5,24,27,625.555,12.431,13.266,13.806,13.922,14.209,14.422,13.984,0.366,0.681,1.01,1.331,1.846,2.166,2.403,2.591,2.714,2.841,2.944,2.995,3.062,3.04,3.058,3.059,3.04,3.027,3.017,2.973,2.897,2.862,2.836,2.797,2.73,2.698,2.649,2.606,2.507,2.51,2.468,2.436,2.36,2.348,2.271,2.262,2.192,2.176,2.14,2.084,2.049,2.062,2.009,1.892,1.952,1.899,1.872,1.86,1.811,1.79,1.743,1.722,1.732,1.697,1.673,1.63,1.611,1.558,1.532,1.54,1.53,1.569,1.469,1.44,1.422,1.418,1.384,1.351,1.346,1.319,1.383,1.314,1.293,1.261,1.258,1.258,1.255,1.214,1.226,1.158,1.156,1.164,1.147,1.124,1.117,1.113,1.109,1.109,1.084,1.031,1.058,1.001,1.029,1.03,0.983,0.994,1.019,1,0.989,0.974,0.951,0.931,0.908,0.9,0.931,0.893,0.874,0.852,0.886,0.845,0.859,0.853,0.864,0.15,0.235,0.236,0.277,0.316,0.482,0.653,0.882,1.086,1.322,1.592,1.818,2.045,2.219,2.379,2.526,2.577,2.706,2.703,2.825,2.802,2.845,2.813,2.805,2.807,2.791,2.74,2.777,2.749,2.717,2.716,2.649,2.585,2.553,2.544,2.552,2.471,2.5,2.436,2.387,2.364,2.338,2.272,2.272,2.236,2.193,2.158,2.154,2.112,2.091,2.091,2.02,2.009,1.998,1.937,1.956,1.952,1.902,1.857,1.808,1.835,1.775,1.798,1.752,1.744,1.721,1.708,1.668,1.654,1.616,1.606,1.637,1.587,1.607,1.563,1.56,1.504,1.567,1.45,1.481,1.503,1.398,1.431,1.467,1.443,1.361,1.383,1.383,1.355,1.347,1.326,1.32,1.327,1.322,1.297,1.305,1.288,1.251,1.231,1.219,1.251,1.194,1.21,1.203,1.207,1.159,1.167,1.171,1.145,1.117,1.145,1.107,1.128,1.09,1.076,1.096,1.119,1.065,1.064,0.992,0.235,0.237,0.301,0.366,0.436,0.564,0.707,0.923,1.164,1.4,1.685,1.896,2.129,2.356,2.501,2.673,2.833,2.899,3.028,3.062,3.149,3.113,3.175,3.179,3.182,3.16,3.155,3.17,3.168,3.093,3.068,3.024,3.036,2.985,2.95,2.883,2.858,2.825,2.806,2.776,2.721,2.671,2.658,2.637,2.584,2.545,2.489,2.539,2.461,2.435,2.385,2.393,2.321,2.298,2.253,2.218,2.19,2.205,2.155,2.13,2.102,2.071,2.072,2.036,1.992,1.981,1.944,1.94,1.919,1.875,1.87,1.86,1.829,1.828,1.812,1.791,1.732,1.737,1.734,1.708,1.723,1.679,1.663,1.672,1.673,1.615,1.619,1.556,1.582,1.57,1.546,1.516,1.525,1.482,1.493,1.497,1.474,1.48,1.463,1.412,1.422,1.428,1.347,1.381,1.357,1.34,1.338,1.356,1.362,1.327,1.359,1.293,1.292,1.274,1.281,1.295,1.223,1.252,1.217,1.244,0.218,0.192,0.236,0.219,0.26,0.358,0.394,0.542,0.687,0.85,1.028,1.225,1.409,1.593,1.813,1.961,2.161,2.283,2.369,2.458,2.562,2.594,2.7,2.714,2.758,2.765,2.745,2.791,2.767,2.751,2.771,2.727,2.746,2.677,2.659,2.666,2.649,2.55,2.56,2.549,2.516,2.485,2.428,2.433,2.417,2.344,2.353,2.347,2.275,2.258,2.231,2.216,2.155,2.159,2.086,2.077,2.06,2.046,2.02,2.013,1.977,1.872,1.926,1.899,1.898,1.88,1.817,1.83,1.827,1.762,1.755,1.749,1.713,1.666,1.677,1.694,1.673,1.672,1.601,1.636,1.609,1.579,1.585,1.546,1.567,1.509,1.498,1.481,1.442,1.48,1.411,1.402,1.426,1.428,1.403,1.383,1.398,1.389,1.332,1.361,1.348,1.325,1.331,1.328,1.298,1.281,1.269,1.277,1.259,1.212,1.233,1.256,1.194,1.216,1.213,1.197,1.215,1.181,1.184,1.141
"2011-04-04 00:00:00",583,13.683,2.828,3.203,2.777,11.279,0.186,0.248,0.156,7.5,24,23.5,28.5,619.112,12.484,12.986,13.371,13.511,13.359,13.388,13.683,0.473,0.826,1.14,1.43,1.769,2.008,2.223,2.446,2.611,2.722,2.799,2.839,2.94,2.934,2.926,2.95,2.933,2.876,2.912,2.861,2.976,2.908,2.888,2.846,2.802,2.738,2.692,2.653,2.609,2.551,2.56,2.452,2.401,2.43,2.361,2.312,2.278,2.221,2.191,2.159,2.103,2.101,2.075,2.061,2.022,1.976,1.945,1.926,1.909,1.88,1.824,1.786,1.796,1.771,1.756,1.719,1.702,1.673,1.682,1.599,1.577,1.629,1.552,1.554,1.54,1.509,1.478,1.488,1.463,1.472,1.43,1.386,1.364,1.366,1.381,1.314,1.33,1.318,1.302,1.308,1.239,1.235,1.29,1.239,1.214,1.173,1.165,1.202,1.188,1.18,1.147,1.126,1.141,1.118,1.12,1.1,1.115,1.113,1.023,1.069,1.075,1.036,1.019,1.028,0.99,0.997,1.036,1.036,1.003,1.012,0.926,0.968,0.966,0.195,0.201,0.267,0.265,0.345,0.445,0.644,0.876,1.065,1.319,1.587,1.785,2.019,2.248,2.389,2.505,2.588,2.667,2.725,2.751,2.79,2.818,2.802,2.818,2.788,2.781,2.758,2.762,2.773,2.71,2.647,2.634,2.599,2.571,2.529,2.487,2.475,2.415,2.43,2.388,2.31,2.321,2.253,2.259,2.227,2.185,2.169,2.154,2.075,2.061,2.062,2.024,2.005,2.001,1.933,1.898,1.877,1.88,1.862,1.832,1.807,1.757,1.787,1.757,1.749,1.716,1.69,1.671,1.636,1.651,1.616,1.598,1.596,1.558,1.546,1.531,1.524,1.489,1.503,1.443,1.473,1.456,1.468,1.374,1.395,1.358,1.362,1.373,1.368,1.365,1.334,1.328,1.312,1.333,1.268,1.283,1.255,1.244,1.243,1.283,1.274,1.215,1.17,1.196,1.186,1.172,1.145,1.155,1.168,1.153,1.152,1.09,1.125,1.062,1.11,1.082,1.134,1.085,1.088,1.133,0.257,0.245,0.27,0.334,0.461,0.527,0.693,0.916,1.147,1.397,1.676,1.902,2.093,2.311,2.509,2.657,2.767,2.923,2.957,3.072,3.085,3.103,3.203,3.149,3.124,3.193,3.163,3.137,3.104,3.075,3.052,3.031,3.002,2.952,2.94,2.906,2.859,2.806,2.769,2.716,2.692,2.704,2.624,2.612,2.586,2.548,2.508,2.491,2.434,2.431,2.382,2.362,2.333,2.329,2.256,2.241,2.22,2.189,2.17,2.123,2.053,2.085,2.075,2.015,1.972,2.026,1.951,1.932,1.951,1.899,1.884,1.859,1.878,1.835,1.79,1.785,1.809,1.726,1.736,1.708,1.729,1.665,1.658,1.627,1.609,1.577,1.585,1.595,1.559,1.53,1.524,1.524,1.486,1.496,1.477,1.492,1.464,1.459,1.46,1.424,1.406,1.412,1.377,1.367,1.347,1.33,1.378,1.36,1.331,1.306,1.294,1.279,1.3,1.262,1.255,1.239,1.23,1.284,1.31,1.233,0.178,0.201,0.23,0.256,0.248,0.288,0.404,0.569,0.676,0.814,0.993,1.208,1.41,1.593,1.781,1.938,2.137,2.276,2.417,2.472,2.536,2.585,2.644,2.675,2.727,2.754,2.748,2.777,2.746,2.708,2.753,2.7,2.708,2.686,2.696,2.632,2.639,2.596,2.557,2.531,2.471,2.47,2.377,2.398,2.347,2.325,2.295,2.286,2.249,2.197,2.211,2.186,2.137,2.144,2.097,2.077,2.047,2.029,2.005,1.985,1.936,1.934,1.915,1.879,1.868,1.819,1.83,1.775,1.805,1.774,1.777,1.706,1.717,1.709,1.706,1.657,1.666,1.679,1.64,1.61,1.567,1.54,1.564,1.559,1.536,1.509,1.497,1.508,1.464,1.49,1.431,1.43,1.427,1.423,1.375,1.376,1.378,1.378,1.396,1.356,1.348,1.309,1.287,1.334,1.295,1.302,1.273,1.25,1.255,1.232,1.228,1.24,1.215,1.221,1.236,1.169,1.183,1.147,1.159,1.14
"2011-04-04 01:00:00",584,11.816,2.803,3.172,2.775,8.789,0.148,0.262,0.192,6.5,24,24.5,29,617.778,10.441,11.077,11.396,11.625,11.695,11.816,11.695,0.651,0.97,1.291,1.627,2.008,2.275,2.554,2.788,2.923,3.057,3.171,3.196,3.212,3.228,3.257,3.27,3.209,3.162,3.202,3.152,3.117,3.11,3.035,2.971,2.895,2.876,2.844,2.769,2.745,2.658,2.673,2.6,2.547,2.551,2.503,2.483,2.389,2.338,2.316,2.238,2.247,2.173,2.203,2.138,2.105,2.13,2.036,2.026,2.015,1.922,1.95,1.912,1.885,1.859,1.862,1.79,1.787,1.768,1.781,1.737,1.703,1.686,1.666,1.64,1.626,1.605,1.601,1.542,1.545,1.568,1.509,1.474,1.464,1.425,1.444,1.469,1.407,1.397,1.394,1.374,1.413,1.368,1.343,1.31,1.269,1.267,1.32,1.278,1.235,1.239,1.237,1.204,1.24,1.209,1.196,1.181,1.198,1.194,1.134,1.131,1.124,1.103,1.127,1.103,1.071,1.113,1.093,1.122,1.096,1.07,1.032,1.04,1.038,0.23,0.23,0.166,0.255,0.342,0.503,0.652,0.832,1.106,1.364,1.594,1.822,2.056,2.206,2.357,2.502,2.581,2.676,2.707,2.722,2.783,2.772,2.777,2.799,2.78,2.784,2.76,2.735,2.71,2.674,2.665,2.626,2.644,2.558,2.546,2.517,2.528,2.411,2.385,2.368,2.324,2.307,2.256,2.248,2.182,2.147,2.17,2.119,2.113,2.032,2.037,1.972,2,1.981,1.899,1.941,1.927,1.876,1.85,1.818,1.809,1.787,1.776,1.739,1.715,1.678,1.726,1.65,1.625,1.643,1.607,1.615,1.57,1.529,1.533,1.538,1.495,1.52,1.483,1.498,1.44,1.42,1.432,1.388,1.409,1.396,1.412,1.376,1.314,1.342,1.327,1.282,1.307,1.31,1.278,1.252,1.252,1.275,1.261,1.227,1.221,1.188,1.213,1.195,1.145,1.173,1.17,1.15,1.133,1.116,1.139,1.117,1.121,1.101,1.092,1.089,1.105,1.05,1.095,1.042,0.244,0.256,0.304,0.338,0.405,0.541,0.701,0.912,1.133,1.392,1.65,1.861,2.104,2.3,2.485,2.654,2.818,2.908,2.99,3.054,3.081,3.15,3.108,3.172,3.141,3.165,3.141,3.11,3.083,3.093,3.039,3.031,3.009,2.952,2.917,2.856,2.802,2.799,2.749,2.729,2.659,2.671,2.65,2.573,2.571,2.527,2.498,2.471,2.428,2.427,2.329,2.321,2.286,2.262,2.261,2.226,2.194,2.165,2.16,2.122,2.101,2.067,2.044,1.996,2.01,1.978,1.97,1.906,1.898,1.89,1.879,1.839,1.851,1.828,1.787,1.766,1.735,1.715,1.692,1.714,1.674,1.663,1.662,1.625,1.603,1.602,1.631,1.552,1.539,1.547,1.541,1.505,1.525,1.515,1.487,1.473,1.452,1.474,1.435,1.426,1.393,1.379,1.409,1.379,1.351,1.382,1.363,1.359,1.297,1.337,1.304,1.313,1.29,1.265,1.245,1.226,1.252,1.26,1.22,1.188,0.16,0.203,0.189,0.226,0.227,0.316,0.418,0.513,0.671,0.838,0.985,1.208,1.435,1.586,1.803,1.942,2.114,2.289,2.363,2.469,2.501,2.591,2.641,2.712,2.703,2.736,2.733,2.759,2.741,2.761,2.736,2.689,2.721,2.696,2.657,2.637,2.554,2.558,2.518,2.511,2.5,2.466,2.395,2.39,2.356,2.321,2.335,2.291,2.256,2.202,2.191,2.181,2.171,2.136,2.061,2.076,2.044,2.026,2.01,2.009,1.987,1.945,1.917,1.871,1.873,1.835,1.831,1.823,1.811,1.76,1.757,1.762,1.688,1.671,1.695,1.668,1.674,1.617,1.594,1.596,1.566,1.547,1.544,1.531,1.512,1.508,1.506,1.48,1.485,1.442,1.472,1.449,1.447,1.436,1.4,1.397,1.375,1.346,1.349,1.349,1.308,1.346,1.286,1.317,1.274,1.273,1.26,1.276,1.265,1.228,1.239,1.208,1.216,1.236,1.195,1.168,1.145,1.159,1.172,1.147
"2011-04-04 02:00:00",585,12.284,2.816,3.191,2.789,9.033,0.19,0.208,0.173,6.5,23.5,26,27.5,618.731,10.436,11.46,11.714,11.956,12.123,12.284,12.109,0.707,1.029,1.327,1.638,2.006,2.284,2.535,2.716,2.925,3.045,3.181,3.204,3.275,3.26,3.257,3.277,3.208,3.23,3.232,3.183,3.117,3.121,3.067,2.948,2.99,2.909,2.874,2.803,2.767,2.748,2.662,2.592,2.596,2.541,2.486,2.491,2.398,2.34,2.329,2.326,2.297,2.223,2.214,2.167,2.141,2.083,2.086,2.04,1.999,2.01,1.957,1.932,1.923,1.902,1.843,1.833,1.822,1.779,1.773,1.725,1.739,1.673,1.692,1.64,1.637,1.597,1.614,1.563,1.539,1.565,1.558,1.505,1.497,1.513,1.487,1.452,1.401,1.409,1.396,1.394,1.37,1.363,1.361,1.361,1.352,1.309,1.316,1.277,1.251,1.27,1.262,1.254,1.22,1.295,1.233,1.227,1.201,1.185,1.134,1.195,1.172,1.164,1.109,1.116,1.095,1.117,1.087,1.122,1.086,1.054,1.032,1.037,1.044,0.186,0.155,0.181,0.218,0.389,0.49,0.636,0.869,1.075,1.338,1.592,1.818,2.013,2.18,2.37,2.467,2.572,2.659,2.729,2.735,2.763,2.792,2.816,2.768,2.811,2.791,2.734,2.729,2.705,2.661,2.638,2.62,2.589,2.585,2.505,2.497,2.461,2.429,2.383,2.344,2.337,2.284,2.261,2.243,2.218,2.13,2.118,2.123,2.107,2.064,1.985,2.007,2.01,1.974,1.965,1.898,1.9,1.868,1.862,1.841,1.791,1.783,1.775,1.736,1.668,1.7,1.676,1.702,1.631,1.631,1.623,1.58,1.587,1.56,1.552,1.539,1.513,1.501,1.488,1.458,1.455,1.444,1.468,1.408,1.387,1.371,1.388,1.369,1.342,1.342,1.326,1.335,1.292,1.305,1.3,1.284,1.245,1.26,1.236,1.208,1.188,1.252,1.217,1.209,1.197,1.202,1.196,1.112,1.135,1.15,1.085,1.116,1.098,1.098,1.106,1.051,1.091,1.097,1.096,1.081,0.258,0.249,0.255,0.309,0.465,0.568,0.681,0.913,1.145,1.363,1.656,1.856,2.122,2.345,2.438,2.656,2.778,2.881,2.943,3.038,3.063,3.135,3.118,3.154,3.126,3.124,3.121,3.083,3.101,3.042,3.068,3.045,2.951,2.93,2.902,2.877,2.837,2.796,2.743,2.694,2.7,2.643,2.643,2.623,2.54,2.546,2.493,2.456,2.392,2.382,2.398,2.337,2.308,2.297,2.263,2.216,2.173,2.192,2.128,2.117,2.092,2.05,2.034,2.029,2.011,1.967,1.95,1.908,1.873,1.893,1.862,1.81,1.835,1.81,1.819,1.788,1.762,1.733,1.698,1.667,1.669,1.703,1.639,1.628,1.642,1.651,1.575,1.559,1.596,1.539,1.539,1.499,1.529,1.49,1.491,1.505,1.442,1.463,1.414,1.408,1.398,1.408,1.382,1.364,1.336,1.324,1.342,1.337,1.288,1.308,1.319,1.28,1.298,1.253,1.272,1.25,1.295,1.217,1.233,1.245,0.186,0.172,0.208,0.188,0.253,0.338,0.383,0.524,0.665,0.835,1.036,1.24,1.432,1.61,1.804,1.962,2.116,2.221,2.351,2.465,2.528,2.588,2.59,2.665,2.703,2.715,2.789,2.711,2.788,2.706,2.72,2.696,2.711,2.628,2.644,2.634,2.61,2.582,2.532,2.566,2.471,2.442,2.445,2.396,2.352,2.307,2.313,2.258,2.258,2.215,2.166,2.182,2.151,2.106,2.117,2.084,2.042,1.993,2.004,1.969,1.962,1.91,1.905,1.884,1.835,1.823,1.863,1.808,1.794,1.776,1.751,1.744,1.721,1.674,1.671,1.682,1.631,1.61,1.635,1.57,1.567,1.556,1.556,1.53,1.503,1.464,1.473,1.488,1.464,1.452,1.421,1.472,1.401,1.379,1.413,1.376,1.367,1.392,1.368,1.311,1.336,1.303,1.328,1.314,1.305,1.257,1.286,1.26,1.232,1.216,1.216,1.241,1.175,1.2,1.18,1.199,1.114,1.207,1.142,1.171
"2011-04-04 03:00:00",586,11.839,2.809,3.161,2.772,8.646,0.152,0.247,0.171,5.5,24,24.5,28,618.693,10.318,11.028,11.269,11.486,11.839,11.65,11.531,0.808,1.092,1.408,1.741,2.003,2.273,2.563,2.726,2.867,3.01,3.124,3.17,3.204,3.258,3.265,3.293,3.228,3.198,3.156,3.14,3.117,3.072,3.046,2.958,2.922,2.873,2.842,2.811,2.752,2.725,2.655,2.606,2.591,2.51,2.452,2.44,2.404,2.405,2.337,2.305,2.248,2.212,2.209,2.134,2.098,2.072,2.082,2.018,2.04,1.986,1.951,1.904,1.922,1.877,1.855,1.828,1.8,1.743,1.795,1.743,1.703,1.667,1.677,1.638,1.608,1.636,1.577,1.614,1.566,1.531,1.507,1.48,1.49,1.453,1.465,1.432,1.459,1.425,1.388,1.4,1.382,1.384,1.33,1.346,1.327,1.295,1.328,1.323,1.287,1.272,1.263,1.253,1.217,1.205,1.216,1.226,1.152,1.196,1.208,1.169,1.142,1.173,1.156,1.136,1.12,1.098,1.059,1.086,1.09,1.089,1.055,1.043,1.086,0.178,0.244,0.232,0.27,0.323,0.507,0.637,0.85,1.059,1.327,1.572,1.816,2.036,2.183,2.34,2.463,2.558,2.631,2.699,2.752,2.754,2.748,2.784,2.768,2.794,2.74,2.752,2.754,2.689,2.728,2.638,2.588,2.59,2.541,2.524,2.498,2.497,2.382,2.411,2.357,2.327,2.261,2.276,2.187,2.181,2.161,2.148,2.133,2.087,2.079,2.003,2.019,1.941,1.985,1.936,1.946,1.88,1.849,1.818,1.776,1.804,1.773,1.721,1.736,1.756,1.682,1.702,1.651,1.642,1.626,1.567,1.594,1.609,1.564,1.552,1.547,1.516,1.529,1.478,1.465,1.47,1.445,1.427,1.407,1.401,1.426,1.383,1.358,1.337,1.336,1.313,1.329,1.322,1.33,1.294,1.227,1.266,1.234,1.214,1.235,1.208,1.202,1.184,1.171,1.185,1.164,1.14,1.158,1.163,1.133,1.101,1.099,1.104,1.1,1.138,1.116,1.076,1.108,1.066,1.071,0.245,0.216,0.291,0.313,0.418,0.532,0.696,0.914,1.105,1.375,1.632,1.854,2.096,2.334,2.524,2.65,2.74,2.883,2.946,3.036,3.064,3.103,3.142,3.161,3.135,3.121,3.134,3.12,3.046,3.069,3.071,2.991,2.973,2.917,2.899,2.866,2.809,2.795,2.751,2.731,2.689,2.669,2.604,2.581,2.545,2.502,2.475,2.443,2.408,2.363,2.349,2.365,2.303,2.261,2.251,2.215,2.151,2.195,2.138,2.093,2.087,2.042,2.049,1.983,1.969,1.981,1.953,1.933,1.892,1.922,1.873,1.848,1.845,1.77,1.811,1.757,1.748,1.7,1.685,1.703,1.669,1.637,1.654,1.599,1.598,1.609,1.594,1.554,1.556,1.555,1.521,1.512,1.517,1.464,1.465,1.46,1.422,1.447,1.471,1.444,1.398,1.406,1.393,1.366,1.342,1.355,1.367,1.331,1.307,1.265,1.3,1.301,1.264,1.286,1.261,1.259,1.272,1.233,1.207,1.203,0.222,0.205,0.222,0.244,0.296,0.313,0.441,0.531,0.665,0.82,1.019,1.219,1.416,1.622,1.77,1.957,2.093,2.229,2.327,2.41,2.529,2.57,2.618,2.701,2.681,2.71,2.75,2.722,2.699,2.717,2.69,2.682,2.67,2.682,2.659,2.622,2.571,2.561,2.553,2.485,2.483,2.446,2.403,2.4,2.335,2.372,2.284,2.28,2.23,2.204,2.21,2.15,2.15,2.139,2.086,2.038,2.035,1.985,1.979,1.964,1.952,1.935,1.885,1.918,1.859,1.832,1.817,1.777,1.766,1.782,1.744,1.728,1.698,1.702,1.692,1.683,1.639,1.593,1.608,1.594,1.549,1.571,1.532,1.482,1.56,1.511,1.508,1.483,1.481,1.438,1.45,1.416,1.419,1.384,1.394,1.379,1.357,1.374,1.329,1.333,1.326,1.285,1.33,1.312,1.274,1.268,1.297,1.247,1.231,1.246,1.193,1.233,1.227,1.167,1.194,1.218,1.212,1.157,1.12,1.17
"2011-04-04 04:00:00",587,12.527,2.811,3.147,2.759,8.468,0.199,0.247,0.194,7.5,24.5,24.5,29.5,613.279,9.764,10.723,11.177,11.55,11.765,12.366,12.527,0.87,1.161,1.457,1.773,2.097,2.337,2.562,2.774,2.887,3.04,3.134,3.179,3.217,3.243,3.245,3.23,3.211,3.227,3.207,3.157,3.113,3.038,3.024,2.974,2.904,2.911,2.861,2.762,2.714,2.715,2.648,2.623,2.561,2.527,2.497,2.4,2.406,2.377,2.336,2.27,2.287,2.223,2.206,2.143,2.13,2.109,2.092,2.027,1.991,1.93,1.977,1.949,1.889,1.875,1.817,1.82,1.775,1.767,1.754,1.71,1.7,1.647,1.69,1.648,1.611,1.625,1.583,1.55,1.548,1.533,1.532,1.493,1.504,1.45,1.457,1.431,1.431,1.409,1.391,1.37,1.359,1.369,1.369,1.309,1.314,1.316,1.271,1.228,1.235,1.272,1.246,1.231,1.214,1.239,1.239,1.203,1.163,1.195,1.17,1.198,1.148,1.185,1.13,1.113,1.129,1.111,1.098,1.089,1.1,1.111,1.078,1.056,1.049,0.208,0.178,0.273,0.222,0.34,0.508,0.679,0.885,1.068,1.278,1.587,1.798,2.008,2.187,2.356,2.472,2.56,2.624,2.69,2.754,2.735,2.801,2.751,2.811,2.753,2.733,2.717,2.727,2.673,2.636,2.664,2.61,2.593,2.507,2.498,2.508,2.407,2.382,2.419,2.354,2.33,2.272,2.269,2.228,2.202,2.179,2.114,2.13,2.067,2.052,2.031,2.021,1.997,1.942,1.931,1.87,1.881,1.871,1.845,1.811,1.81,1.781,1.765,1.682,1.703,1.695,1.682,1.654,1.654,1.63,1.621,1.615,1.532,1.603,1.545,1.524,1.522,1.515,1.474,1.458,1.433,1.45,1.422,1.386,1.44,1.386,1.359,1.342,1.341,1.322,1.329,1.301,1.309,1.282,1.292,1.293,1.256,1.274,1.253,1.249,1.24,1.213,1.176,1.17,1.153,1.135,1.181,1.148,1.134,1.148,1.122,1.084,1.101,1.108,1.051,1.102,1.069,1.059,1.041,1.054,0.245,0.253,0.285,0.341,0.425,0.539,0.754,0.904,1.11,1.386,1.613,1.87,2.125,2.319,2.515,2.645,2.705,2.852,2.985,3.02,3.065,3.083,3.106,3.147,3.11,3.113,3.122,3.098,3.054,3.046,3.029,2.972,2.969,2.953,2.892,2.873,2.835,2.814,2.753,2.722,2.674,2.628,2.648,2.583,2.515,2.528,2.498,2.433,2.402,2.419,2.358,2.305,2.312,2.273,2.202,2.23,2.189,2.154,2.14,2.123,2.081,2.038,2.043,2.004,2.019,1.926,1.969,1.96,1.869,1.879,1.86,1.836,1.818,1.749,1.786,1.75,1.736,1.737,1.721,1.71,1.659,1.648,1.629,1.631,1.586,1.569,1.605,1.563,1.574,1.527,1.537,1.522,1.48,1.444,1.467,1.459,1.452,1.47,1.424,1.454,1.456,1.363,1.365,1.353,1.35,1.345,1.333,1.336,1.323,1.285,1.289,1.274,1.291,1.256,1.248,1.241,1.233,1.284,1.255,1.219,0.18,0.202,0.169,0.256,0.269,0.296,0.413,0.54,0.704,0.831,1.033,1.204,1.403,1.581,1.794,1.93,2.126,2.207,2.369,2.436,2.539,2.589,2.648,2.647,2.694,2.724,2.737,2.732,2.759,2.735,2.704,2.739,2.687,2.617,2.643,2.613,2.548,2.553,2.523,2.509,2.474,2.453,2.345,2.377,2.357,2.349,2.291,2.285,2.221,2.198,2.198,2.168,2.141,2.072,2.055,2.043,1.994,2.006,1.993,1.966,1.929,1.935,1.905,1.881,1.875,1.851,1.811,1.749,1.77,1.773,1.738,1.678,1.722,1.73,1.662,1.668,1.639,1.609,1.596,1.564,1.588,1.558,1.566,1.537,1.515,1.529,1.491,1.475,1.458,1.443,1.404,1.419,1.419,1.413,1.398,1.359,1.381,1.351,1.323,1.32,1.328,1.288,1.292,1.312,1.264,1.25,1.268,1.241,1.213,1.216,1.272,1.234,1.203,1.177,1.223,1.17,1.134,1.156,1.195,1.164
"2011-04-04 05:00:00",588,12.445,2.814,3.137,2.743,7.856,0.142,0.216,0.187,6,23.5,23.5,28,612.936,9.311,11.165,11.413,11.926,12.23,12.408,12.434,0.775,1.088,1.388,1.725,2.011,2.291,2.536,2.703,2.875,3.032,3.094,3.207,3.193,3.224,3.241,3.202,3.202,3.193,3.136,3.138,3.109,3.054,2.997,2.931,2.916,2.9,2.795,2.799,2.722,2.645,2.638,2.605,2.543,2.552,2.464,2.409,2.387,2.375,2.321,2.265,2.216,2.199,2.198,2.155,2.095,2.041,2.031,2.026,1.986,1.922,1.953,1.929,1.909,1.864,1.844,1.774,1.785,1.789,1.732,1.732,1.678,1.683,1.672,1.637,1.621,1.61,1.575,1.559,1.552,1.519,1.535,1.487,1.49,1.471,1.463,1.453,1.386,1.376,1.37,1.34,1.384,1.342,1.409,1.303,1.334,1.325,1.275,1.249,1.24,1.249,1.224,1.222,1.188,1.183,1.197,1.2,1.205,1.135,1.198,1.128,1.147,1.108,1.127,1.109,1.11,1.111,1.075,1.049,1.103,1.065,1.039,1.027,1.06,0.218,0.173,0.255,0.249,0.377,0.501,0.649,0.799,1.075,1.324,1.568,1.807,1.978,2.17,2.33,2.459,2.586,2.628,2.648,2.702,2.746,2.768,2.814,2.765,2.722,2.718,2.739,2.72,2.676,2.689,2.619,2.6,2.55,2.522,2.48,2.467,2.438,2.369,2.351,2.35,2.287,2.252,2.247,2.213,2.184,2.161,2.137,2.109,2.058,2.038,2.045,1.988,1.97,1.953,1.939,1.911,1.846,1.846,1.823,1.818,1.822,1.778,1.755,1.754,1.685,1.682,1.65,1.667,1.646,1.624,1.634,1.563,1.571,1.563,1.573,1.494,1.512,1.492,1.471,1.486,1.418,1.45,1.418,1.416,1.421,1.421,1.352,1.363,1.336,1.39,1.316,1.308,1.306,1.248,1.294,1.265,1.289,1.243,1.22,1.225,1.256,1.19,1.22,1.175,1.164,1.183,1.14,1.12,1.114,1.145,1.105,1.087,1.128,1.108,1.082,1.066,1.069,1.115,1.043,1.089,0.235,0.239,0.31,0.355,0.404,0.561,0.727,0.895,1.1,1.37,1.637,1.868,2.121,2.285,2.493,2.64,2.747,2.849,2.978,3.032,3.049,3.109,3.137,3.098,3.128,3.119,3.114,3.082,3.08,3.042,3.003,3.006,2.943,2.927,2.866,2.86,2.839,2.773,2.733,2.721,2.665,2.608,2.56,2.577,2.54,2.536,2.491,2.424,2.404,2.386,2.38,2.356,2.305,2.253,2.256,2.207,2.153,2.155,2.162,2.109,2.071,2.065,2.004,2.002,1.974,1.94,1.918,1.898,1.874,1.867,1.836,1.808,1.8,1.82,1.774,1.766,1.744,1.734,1.687,1.676,1.675,1.62,1.637,1.677,1.618,1.605,1.588,1.572,1.523,1.487,1.51,1.491,1.484,1.507,1.479,1.493,1.433,1.447,1.46,1.422,1.406,1.386,1.379,1.34,1.362,1.341,1.329,1.279,1.318,1.304,1.241,1.292,1.289,1.255,1.225,1.271,1.219,1.226,1.217,1.201,0.188,0.236,0.211,0.209,0.249,0.328,0.401,0.504,0.66,0.835,1.005,1.199,1.399,1.605,1.768,1.919,2.058,2.256,2.332,2.43,2.561,2.598,2.631,2.664,2.668,2.706,2.702,2.72,2.7,2.729,2.715,2.701,2.651,2.639,2.581,2.604,2.555,2.596,2.514,2.537,2.487,2.421,2.393,2.378,2.364,2.317,2.281,2.253,2.222,2.244,2.146,2.132,2.099,2.095,2.086,2.041,2.034,2.033,1.981,1.959,1.927,1.877,1.866,1.85,1.88,1.842,1.819,1.813,1.775,1.764,1.714,1.721,1.691,1.687,1.675,1.6,1.589,1.613,1.598,1.584,1.571,1.573,1.536,1.496,1.498,1.477,1.526,1.467,1.449,1.455,1.423,1.407,1.403,1.388,1.329,1.384,1.365,1.351,1.36,1.299,1.321,1.291,1.321,1.311,1.297,1.284,1.252,1.248,1.201,1.229,1.157,1.21,1.227,1.216,1.18,1.177,1.191,1.165,1.145,1.122
"2011-04-04 06:00:00",589,12.502,2.795,3.135,2.746,7.945,0.167,0.227,0.173,7.5,21.5,23.5,27.5,611.182,9.547,10.856,11.299,11.561,11.992,12.317,12.502,0.768,1.106,1.401,1.71,2.005,2.255,2.527,2.729,2.914,2.962,3.094,3.152,3.188,3.218,3.249,3.213,3.186,3.243,3.125,3.173,3.093,3.036,3.024,2.978,2.899,2.867,2.765,2.79,2.74,2.679,2.6,2.571,2.533,2.527,2.466,2.402,2.386,2.328,2.305,2.281,2.214,2.189,2.15,2.116,2.094,2.103,1.999,2.024,1.962,1.93,1.941,1.914,1.911,1.871,1.806,1.79,1.769,1.759,1.734,1.74,1.729,1.68,1.663,1.655,1.594,1.578,1.592,1.552,1.55,1.499,1.486,1.466,1.459,1.472,1.44,1.445,1.396,1.384,1.366,1.374,1.357,1.348,1.327,1.28,1.261,1.281,1.274,1.294,1.242,1.241,1.214,1.259,1.222,1.232,1.226,1.167,1.159,1.158,1.14,1.154,1.164,1.125,1.113,1.118,1.115,1.095,1.077,1.083,1.043,1.069,1.05,1.074,1.021,0.209,0.171,0.212,0.277,0.334,0.508,0.653,0.833,1.032,1.338,1.555,1.755,1.972,2.177,2.339,2.438,2.562,2.606,2.674,2.721,2.795,2.769,2.79,2.771,2.741,2.747,2.741,2.717,2.675,2.626,2.617,2.598,2.539,2.505,2.435,2.471,2.439,2.432,2.372,2.325,2.293,2.29,2.248,2.221,2.17,2.176,2.134,2.104,2.091,2.057,2.033,1.975,1.967,1.939,1.904,1.916,1.892,1.838,1.831,1.861,1.798,1.79,1.737,1.74,1.674,1.626,1.666,1.645,1.601,1.631,1.609,1.575,1.569,1.515,1.519,1.524,1.494,1.504,1.477,1.459,1.448,1.433,1.405,1.413,1.376,1.387,1.384,1.341,1.346,1.369,1.304,1.312,1.326,1.286,1.295,1.247,1.268,1.247,1.23,1.21,1.226,1.211,1.206,1.175,1.211,1.16,1.125,1.138,1.13,1.151,1.125,1.137,1.101,1.098,1.118,1.069,1.072,1.082,1.051,1.051,0.211,0.252,0.307,0.334,0.458,0.583,0.714,0.905,1.129,1.361,1.604,1.889,2.116,2.298,2.469,2.654,2.716,2.818,2.92,3.038,3.038,3.035,3.135,3.109,3.119,3.101,3.115,3.092,3.067,3.031,2.987,3.006,2.972,2.913,2.851,2.873,2.802,2.76,2.711,2.752,2.664,2.637,2.575,2.558,2.564,2.495,2.432,2.435,2.41,2.398,2.302,2.308,2.295,2.246,2.209,2.206,2.179,2.139,2.1,2.112,2.05,2.043,2.031,2.015,1.998,1.95,1.942,1.922,1.866,1.87,1.838,1.83,1.809,1.802,1.784,1.742,1.731,1.72,1.689,1.664,1.656,1.637,1.643,1.616,1.598,1.61,1.575,1.603,1.531,1.547,1.545,1.522,1.544,1.457,1.452,1.427,1.459,1.434,1.431,1.411,1.394,1.388,1.368,1.36,1.35,1.328,1.338,1.325,1.324,1.327,1.304,1.321,1.3,1.247,1.24,1.26,1.267,1.24,1.19,1.188,0.194,0.237,0.214,0.261,0.206,0.338,0.394,0.54,0.682,0.84,0.989,1.189,1.386,1.617,1.773,1.959,2.118,2.246,2.317,2.429,2.494,2.597,2.597,2.638,2.65,2.736,2.746,2.744,2.686,2.704,2.735,2.729,2.665,2.673,2.613,2.589,2.561,2.512,2.498,2.497,2.481,2.442,2.381,2.341,2.335,2.312,2.32,2.286,2.246,2.205,2.178,2.125,2.136,2.125,2.071,2.061,2.005,1.993,2.003,1.957,1.947,1.903,1.909,1.879,1.827,1.8,1.799,1.778,1.763,1.754,1.704,1.693,1.654,1.659,1.644,1.591,1.634,1.624,1.609,1.597,1.583,1.554,1.545,1.518,1.48,1.508,1.502,1.431,1.435,1.452,1.422,1.409,1.401,1.403,1.371,1.373,1.34,1.387,1.342,1.327,1.319,1.29,1.312,1.289,1.269,1.247,1.261,1.26,1.206,1.195,1.176,1.267,1.2,1.18,1.198,1.148,1.162,1.177,1.161,1.171
"2011-04-04 07:00:00",590,11.296,2.786,3.1,2.728,7.861,0.177,0.232,0.17,5,24,25,28.5,612.516,9.669,10.568,11.058,11.18,11.083,11.203,11.288,0.675,0.99,1.322,1.694,2.049,2.252,2.499,2.71,2.902,2.972,3.131,3.183,3.193,3.266,3.249,3.228,3.232,3.176,3.172,3.12,3.096,3.067,2.989,2.965,2.898,2.882,2.827,2.753,2.717,2.699,2.609,2.591,2.55,2.506,2.47,2.415,2.341,2.352,2.287,2.242,2.211,2.18,2.166,2.151,2.12,2.069,2.056,2.039,2.009,1.974,1.9,1.865,1.897,1.873,1.826,1.793,1.772,1.745,1.725,1.724,1.687,1.693,1.648,1.617,1.624,1.571,1.592,1.596,1.521,1.474,1.509,1.496,1.477,1.472,1.447,1.443,1.406,1.404,1.394,1.35,1.361,1.328,1.352,1.311,1.323,1.319,1.276,1.272,1.233,1.253,1.235,1.23,1.188,1.206,1.213,1.215,1.189,1.197,1.147,1.151,1.074,1.122,1.099,1.123,1.082,1.09,1.076,1.086,1.079,1.076,1.065,1.044,1.026,0.226,0.184,0.212,0.272,0.351,0.458,0.593,0.852,1.061,1.281,1.548,1.813,1.999,2.153,2.296,2.457,2.575,2.608,2.635,2.699,2.717,2.755,2.765,2.776,2.759,2.766,2.724,2.7,2.686,2.639,2.614,2.585,2.565,2.492,2.483,2.485,2.402,2.428,2.352,2.366,2.303,2.268,2.265,2.205,2.204,2.157,2.116,2.072,2.073,2.025,2.039,1.989,1.974,1.98,1.922,1.875,1.845,1.854,1.845,1.794,1.778,1.728,1.738,1.7,1.684,1.685,1.661,1.627,1.622,1.611,1.618,1.584,1.547,1.572,1.49,1.557,1.522,1.473,1.451,1.438,1.455,1.437,1.452,1.412,1.371,1.389,1.339,1.338,1.355,1.311,1.316,1.296,1.305,1.32,1.334,1.218,1.265,1.25,1.221,1.207,1.222,1.228,1.231,1.207,1.169,1.147,1.168,1.176,1.143,1.153,1.141,1.131,1.108,1.112,1.081,1.059,1.079,1.056,1.053,1.086,0.235,0.317,0.274,0.376,0.386,0.544,0.71,0.913,1.099,1.398,1.629,1.902,2.071,2.268,2.45,2.593,2.736,2.846,2.951,2.974,2.999,3.056,3.085,3.061,3.072,3.068,3.089,3.06,3.086,3.043,3.001,2.97,2.946,2.923,2.907,2.849,2.793,2.788,2.707,2.712,2.652,2.63,2.598,2.595,2.523,2.535,2.421,2.421,2.415,2.376,2.372,2.298,2.298,2.218,2.175,2.226,2.147,2.159,2.104,2.117,2.047,2.067,2.011,1.986,1.973,1.94,1.929,1.901,1.871,1.875,1.825,1.796,1.839,1.811,1.769,1.785,1.727,1.686,1.709,1.662,1.65,1.669,1.597,1.655,1.622,1.561,1.568,1.601,1.582,1.558,1.518,1.544,1.536,1.503,1.506,1.444,1.47,1.431,1.427,1.398,1.374,1.41,1.384,1.353,1.372,1.33,1.313,1.323,1.296,1.301,1.294,1.262,1.277,1.282,1.25,1.293,1.242,1.234,1.216,1.224,0.198,0.171,0.221,0.203,0.295,0.325,0.409,0.538,0.646,0.789,1.008,1.192,1.393,1.556,1.777,1.915,2.057,2.235,2.329,2.43,2.487,2.557,2.586,2.649,2.67,2.687,2.704,2.728,2.715,2.705,2.666,2.68,2.632,2.635,2.631,2.571,2.582,2.548,2.478,2.489,2.445,2.452,2.4,2.425,2.326,2.273,2.278,2.282,2.209,2.188,2.175,2.146,2.132,2.108,2.075,2.061,2,1.983,2.004,1.972,1.932,1.903,1.883,1.866,1.836,1.803,1.829,1.764,1.753,1.753,1.743,1.706,1.687,1.667,1.681,1.643,1.648,1.603,1.607,1.569,1.583,1.528,1.545,1.511,1.506,1.502,1.475,1.467,1.429,1.419,1.435,1.423,1.38,1.369,1.36,1.396,1.356,1.332,1.351,1.325,1.349,1.308,1.31,1.288,1.251,1.249,1.305,1.245,1.24,1.248,1.184,1.207,1.207,1.215,1.216,1.195,1.193,1.127,1.186,1.161
"2011-04-04 08:00:00",591,11.669,2.881,3.233,2.877,7.783,0.198,0.247,0.16,7.5,23.5,26.5,28.5,622.391,9.511,10.254,10.836,11.163,11.239,11.506,11.669,0.673,0.985,1.349,1.723,2.06,2.331,2.606,2.878,3.001,3.144,3.222,3.359,3.376,3.386,3.386,3.384,3.361,3.324,3.34,3.273,3.217,3.232,3.166,3.094,3.087,2.989,2.918,2.907,2.889,2.821,2.753,2.713,2.666,2.608,2.585,2.54,2.474,2.451,2.409,2.349,2.368,2.33,2.256,2.212,2.208,2.146,2.167,2.089,2.072,2.02,1.986,1.991,1.908,1.936,1.896,1.906,1.828,1.819,1.821,1.721,1.767,1.745,1.702,1.701,1.673,1.663,1.616,1.628,1.549,1.584,1.539,1.571,1.513,1.495,1.533,1.478,1.424,1.451,1.401,1.411,1.38,1.387,1.348,1.357,1.307,1.344,1.318,1.276,1.32,1.257,1.258,1.239,1.275,1.235,1.227,1.22,1.222,1.187,1.161,1.197,1.195,1.122,1.117,1.14,1.176,1.127,1.095,1.103,1.13,1.102,1.103,1.035,1.073,0.173,0.199,0.206,0.26,0.353,0.459,0.606,0.882,1.088,1.321,1.602,1.84,2.079,2.245,2.414,2.509,2.641,2.722,2.775,2.803,2.871,2.854,2.881,2.819,2.868,2.84,2.817,2.83,2.804,2.777,2.721,2.707,2.673,2.623,2.6,2.576,2.536,2.477,2.478,2.421,2.414,2.359,2.349,2.303,2.265,2.231,2.219,2.16,2.169,2.122,2.127,2.069,2.048,2.031,1.973,1.981,1.936,1.931,1.898,1.874,1.858,1.829,1.809,1.783,1.774,1.75,1.745,1.724,1.691,1.658,1.64,1.68,1.595,1.62,1.582,1.595,1.53,1.525,1.517,1.517,1.491,1.479,1.464,1.419,1.434,1.431,1.359,1.411,1.394,1.362,1.34,1.353,1.335,1.357,1.31,1.312,1.278,1.305,1.234,1.281,1.263,1.279,1.194,1.229,1.229,1.218,1.175,1.176,1.193,1.175,1.14,1.175,1.095,1.193,1.134,1.133,1.069,1.09,1.088,1.088,0.247,0.302,0.329,0.331,0.444,0.504,0.743,0.889,1.105,1.354,1.666,1.913,2.15,2.365,2.555,2.705,2.827,2.954,3.079,3.141,3.191,3.19,3.203,3.205,3.231,3.233,3.192,3.201,3.132,3.157,3.115,3.073,3.041,3.053,2.97,2.913,2.898,2.864,2.842,2.793,2.755,2.722,2.698,2.703,2.561,2.588,2.518,2.518,2.497,2.435,2.426,2.4,2.355,2.338,2.302,2.266,2.234,2.178,2.202,2.198,2.129,2.118,2.107,2.064,2.057,2.055,1.992,1.983,1.994,1.958,1.903,1.931,1.837,1.84,1.826,1.791,1.833,1.787,1.704,1.714,1.714,1.699,1.649,1.67,1.676,1.619,1.597,1.577,1.593,1.596,1.557,1.555,1.54,1.522,1.491,1.477,1.463,1.483,1.474,1.412,1.414,1.411,1.379,1.402,1.388,1.372,1.333,1.35,1.32,1.362,1.334,1.322,1.308,1.297,1.295,1.277,1.234,1.276,1.228,1.234,0.192,0.171,0.191,0.224,0.233,0.308,0.402,0.567,0.68,0.866,1.051,1.261,1.471,1.642,1.848,2.01,2.193,2.325,2.437,2.548,2.636,2.689,2.732,2.81,2.773,2.864,2.841,2.877,2.826,2.806,2.845,2.793,2.769,2.734,2.71,2.73,2.697,2.639,2.635,2.589,2.583,2.5,2.505,2.445,2.452,2.403,2.4,2.362,2.329,2.289,2.266,2.259,2.189,2.169,2.134,2.117,2.076,2.032,2.077,2.019,2.005,1.943,1.984,1.92,1.922,1.849,1.855,1.841,1.842,1.798,1.784,1.791,1.759,1.726,1.704,1.664,1.66,1.637,1.663,1.64,1.601,1.583,1.579,1.538,1.551,1.554,1.503,1.469,1.48,1.479,1.497,1.422,1.443,1.44,1.439,1.375,1.385,1.37,1.381,1.35,1.311,1.317,1.33,1.312,1.284,1.28,1.274,1.275,1.264,1.298,1.249,1.287,1.234,1.216,1.191,1.212,1.251,1.163,1.156,1.159
"2011-04-04 09:00:00",592,11.808,3.022,3.387,2.997,7.717,0.171,0.247,0.189,7.5,22.5,26,29,640.5,9.373,9.778,10.43,11.058,11.152,11.606,11.808,0.695,1.078,1.463,1.867,2.218,2.482,2.794,3.026,3.164,3.373,3.404,3.498,3.547,3.581,3.563,3.569,3.544,3.488,3.465,3.456,3.39,3.348,3.293,3.239,3.189,3.133,3.072,3.075,2.999,2.96,2.925,2.824,2.778,2.724,2.657,2.675,2.626,2.541,2.533,2.445,2.443,2.421,2.378,2.313,2.306,2.254,2.228,2.199,2.154,2.134,2.091,2.052,2.034,2.029,2.005,1.965,1.938,1.878,1.877,1.821,1.823,1.789,1.779,1.73,1.767,1.686,1.67,1.73,1.64,1.629,1.615,1.567,1.568,1.582,1.55,1.537,1.531,1.537,1.523,1.472,1.477,1.471,1.419,1.406,1.417,1.372,1.384,1.369,1.353,1.343,1.341,1.309,1.286,1.303,1.266,1.238,1.269,1.263,1.234,1.193,1.222,1.189,1.173,1.191,1.129,1.173,1.175,1.15,1.101,1.14,1.108,1.124,1.094,0.166,0.164,0.234,0.233,0.371,0.479,0.648,0.877,1.148,1.419,1.671,1.874,2.115,2.351,2.491,2.636,2.773,2.832,2.907,2.965,2.948,3.022,2.991,2.995,2.979,2.956,2.9,2.928,2.906,2.884,2.848,2.838,2.789,2.758,2.712,2.672,2.669,2.585,2.597,2.534,2.504,2.467,2.427,2.388,2.364,2.364,2.323,2.251,2.279,2.193,2.166,2.167,2.107,2.099,2.08,2.071,2.055,1.968,1.93,1.961,1.92,1.875,1.918,1.815,1.817,1.808,1.81,1.78,1.763,1.699,1.698,1.696,1.628,1.641,1.67,1.611,1.622,1.611,1.582,1.567,1.531,1.528,1.507,1.465,1.463,1.497,1.418,1.441,1.441,1.436,1.413,1.408,1.408,1.365,1.37,1.313,1.36,1.342,1.31,1.31,1.302,1.291,1.282,1.263,1.225,1.237,1.216,1.232,1.21,1.191,1.181,1.204,1.189,1.205,1.157,1.121,1.106,1.126,1.104,1.128,0.214,0.282,0.291,0.32,0.463,0.574,0.712,0.929,1.151,1.432,1.697,1.989,2.226,2.473,2.678,2.819,2.997,3.091,3.185,3.231,3.302,3.32,3.364,3.35,3.353,3.325,3.317,3.345,3.294,3.31,3.266,3.207,3.188,3.149,3.097,3.057,3.051,2.991,2.966,2.935,2.892,2.844,2.813,2.783,2.744,2.656,2.682,2.619,2.573,2.52,2.487,2.508,2.439,2.423,2.441,2.372,2.329,2.288,2.257,2.234,2.25,2.173,2.171,2.133,2.107,2.075,2.062,2.026,2.03,2.004,1.989,1.966,1.926,1.916,1.861,1.89,1.874,1.786,1.821,1.792,1.739,1.746,1.726,1.723,1.716,1.674,1.699,1.641,1.637,1.584,1.617,1.563,1.603,1.566,1.523,1.529,1.557,1.52,1.535,1.48,1.534,1.493,1.434,1.442,1.462,1.432,1.416,1.393,1.405,1.365,1.346,1.323,1.351,1.366,1.336,1.312,1.263,1.321,1.265,1.328,0.166,0.205,0.2,0.235,0.251,0.293,0.456,0.587,0.664,0.853,1.119,1.316,1.532,1.697,1.948,2.119,2.304,2.45,2.561,2.674,2.775,2.772,2.887,2.91,2.947,2.977,2.992,2.98,2.961,2.974,2.921,2.937,2.933,2.901,2.856,2.835,2.836,2.762,2.735,2.704,2.676,2.644,2.584,2.573,2.527,2.487,2.461,2.426,2.38,2.373,2.37,2.294,2.296,2.272,2.271,2.192,2.202,2.127,2.104,2.124,2.072,2.049,2.053,1.986,2.016,1.936,1.937,1.914,1.862,1.87,1.87,1.848,1.821,1.745,1.747,1.781,1.739,1.737,1.741,1.662,1.684,1.669,1.619,1.626,1.587,1.594,1.563,1.531,1.494,1.528,1.456,1.512,1.484,1.469,1.43,1.449,1.445,1.433,1.411,1.376,1.384,1.372,1.327,1.349,1.323,1.312,1.325,1.304,1.287,1.257,1.264,1.277,1.274,1.25,1.231,1.271,1.207,1.237,1.188,1.169
"2011-04-04 10:00:00",593,12.026,3.115,3.472,3.106,7.497,0.124,0.207,0.155,7.5,25,26,27,650.412,9.199,10.491,11.033,11.262,11.394,11.545,12.026,0.793,1.16,1.567,1.969,2.334,2.61,2.924,3.155,3.314,3.482,3.535,3.655,3.678,3.689,3.723,3.734,3.672,3.668,3.649,3.55,3.536,3.495,3.42,3.393,3.315,3.256,3.222,3.17,3.085,3.047,3.012,2.953,2.863,2.843,2.78,2.731,2.702,2.659,2.609,2.561,2.525,2.488,2.454,2.41,2.354,2.316,2.302,2.281,2.251,2.212,2.145,2.101,2.117,2.066,2.02,2.034,2.034,1.974,1.939,1.95,1.895,1.904,1.854,1.858,1.826,1.816,1.757,1.724,1.73,1.669,1.678,1.661,1.622,1.595,1.608,1.56,1.551,1.549,1.527,1.522,1.509,1.531,1.496,1.454,1.441,1.437,1.401,1.408,1.393,1.373,1.356,1.336,1.316,1.313,1.272,1.326,1.291,1.244,1.234,1.249,1.25,1.214,1.229,1.212,1.225,1.175,1.19,1.145,1.16,1.16,1.067,1.114,1.107,0.174,0.172,0.185,0.242,0.364,0.499,0.705,0.924,1.157,1.44,1.727,1.969,2.188,2.45,2.579,2.716,2.807,2.909,2.998,3.003,3.048,3.053,3.087,3.057,3.047,3.053,3.049,2.998,3.003,2.983,2.927,2.909,2.861,2.807,2.777,2.747,2.691,2.66,2.652,2.618,2.566,2.521,2.493,2.447,2.462,2.356,2.36,2.301,2.315,2.267,2.261,2.196,2.199,2.139,2.146,2.109,2.104,2.051,2.061,1.967,1.989,1.93,1.943,1.914,1.863,1.838,1.82,1.838,1.782,1.768,1.785,1.738,1.724,1.684,1.731,1.64,1.702,1.707,1.623,1.58,1.555,1.604,1.555,1.551,1.515,1.521,1.474,1.477,1.505,1.43,1.444,1.395,1.399,1.437,1.411,1.415,1.342,1.355,1.355,1.349,1.347,1.298,1.328,1.252,1.27,1.27,1.238,1.248,1.239,1.208,1.205,1.187,1.177,1.182,1.161,1.186,1.176,1.144,1.128,1.178,0.182,0.187,0.266,0.332,0.431,0.559,0.743,0.938,1.205,1.448,1.791,2.047,2.264,2.506,2.744,2.887,3.018,3.205,3.248,3.33,3.389,3.433,3.431,3.444,3.464,3.452,3.431,3.441,3.446,3.323,3.298,3.32,3.243,3.215,3.193,3.143,3.141,3.101,3.039,3.021,2.983,2.949,2.851,2.881,2.801,2.764,2.759,2.729,2.655,2.601,2.606,2.563,2.512,2.52,2.436,2.447,2.383,2.317,2.341,2.316,2.277,2.244,2.231,2.226,2.159,2.159,2.124,2.097,2.086,2.035,2.026,1.993,1.971,1.986,1.907,1.917,1.89,1.892,1.873,1.846,1.82,1.813,1.782,1.774,1.769,1.757,1.704,1.714,1.685,1.651,1.643,1.615,1.638,1.641,1.58,1.577,1.575,1.571,1.55,1.534,1.514,1.503,1.508,1.478,1.485,1.49,1.45,1.438,1.42,1.429,1.434,1.373,1.36,1.367,1.349,1.374,1.309,1.323,1.326,1.326,0.173,0.199,0.185,0.193,0.247,0.33,0.389,0.566,0.679,0.879,1.113,1.309,1.555,1.774,1.999,2.167,2.379,2.496,2.634,2.712,2.83,2.919,2.951,2.996,3.037,3.035,3.024,3.065,3.053,3.087,3.1,3.004,3,2.927,2.96,2.93,2.862,2.856,2.796,2.806,2.766,2.691,2.699,2.629,2.603,2.622,2.527,2.496,2.481,2.409,2.404,2.37,2.354,2.332,2.292,2.258,2.263,2.22,2.18,2.135,2.139,2.119,2.046,2.064,2.04,1.983,1.95,1.938,1.93,1.911,1.867,1.893,1.872,1.852,1.794,1.803,1.724,1.744,1.742,1.725,1.737,1.709,1.649,1.634,1.645,1.614,1.617,1.584,1.529,1.551,1.536,1.554,1.483,1.509,1.505,1.47,1.457,1.437,1.42,1.453,1.423,1.386,1.372,1.371,1.358,1.348,1.295,1.321,1.376,1.321,1.336,1.277,1.285,1.27,1.254,1.254,1.22,1.178,1.223,1.186
"2011-04-04 11:00:00",594,12.089,3.167,3.559,3.153,7.554,0.143,0.246,0.142,7.5,24,26.5,29,651.823,9.512,10.55,11.135,11.138,11.314,11.329,12.089,0.733,1.113,1.566,1.986,2.309,2.682,2.96,3.225,3.372,3.528,3.602,3.709,3.725,3.792,3.777,3.803,3.775,3.698,3.683,3.656,3.622,3.528,3.496,3.419,3.395,3.355,3.279,3.223,3.129,3.098,3.04,2.978,2.966,2.878,2.85,2.787,2.747,2.719,2.68,2.629,2.584,2.526,2.467,2.476,2.453,2.378,2.326,2.34,2.261,2.221,2.212,2.2,2.155,2.092,2.076,2.077,2.028,1.993,1.928,1.964,1.9,1.894,1.882,1.854,1.848,1.787,1.783,1.789,1.755,1.758,1.685,1.727,1.673,1.638,1.623,1.621,1.601,1.638,1.584,1.532,1.535,1.514,1.492,1.455,1.519,1.446,1.488,1.433,1.414,1.389,1.386,1.354,1.407,1.337,1.335,1.308,1.322,1.298,1.307,1.264,1.289,1.289,1.237,1.274,1.257,1.24,1.187,1.202,1.201,1.187,1.156,1.163,1.164,0.167,0.204,0.168,0.233,0.361,0.477,0.724,0.911,1.167,1.461,1.742,2.003,2.262,2.475,2.62,2.757,2.838,2.969,3.053,3.056,3.061,3.167,3.127,3.166,3.142,3.101,3.103,3.079,3.05,3.015,3.001,2.977,2.896,2.884,2.849,2.814,2.744,2.712,2.723,2.64,2.581,2.57,2.547,2.507,2.488,2.486,2.37,2.359,2.345,2.321,2.294,2.265,2.222,2.204,2.155,2.113,2.11,2.093,2.061,2.036,1.996,1.977,1.948,1.931,1.895,1.893,1.883,1.868,1.861,1.805,1.816,1.779,1.759,1.728,1.736,1.684,1.676,1.641,1.641,1.638,1.595,1.614,1.602,1.546,1.55,1.549,1.539,1.505,1.508,1.49,1.463,1.46,1.423,1.44,1.405,1.391,1.404,1.404,1.396,1.333,1.341,1.331,1.325,1.326,1.272,1.278,1.293,1.261,1.265,1.244,1.219,1.208,1.208,1.193,1.212,1.21,1.218,1.168,1.16,1.129,0.241,0.233,0.244,0.347,0.442,0.582,0.77,0.969,1.233,1.525,1.757,2.088,2.358,2.567,2.754,2.94,3.09,3.198,3.303,3.386,3.433,3.518,3.503,3.518,3.537,3.559,3.514,3.523,3.467,3.434,3.417,3.379,3.341,3.325,3.268,3.206,3.187,3.139,3.08,3.062,3.029,3.004,2.931,2.884,2.845,2.785,2.77,2.698,2.68,2.651,2.609,2.599,2.536,2.486,2.488,2.471,2.462,2.372,2.359,2.35,2.316,2.298,2.288,2.236,2.187,2.212,2.171,2.103,2.114,2.109,2.086,2.033,2.005,1.971,1.974,1.912,1.952,1.894,1.896,1.872,1.862,1.852,1.787,1.773,1.74,1.785,1.736,1.721,1.68,1.714,1.679,1.635,1.66,1.668,1.632,1.618,1.59,1.567,1.534,1.491,1.548,1.548,1.535,1.468,1.457,1.481,1.472,1.44,1.447,1.427,1.417,1.409,1.39,1.372,1.367,1.368,1.365,1.376,1.32,1.348,0.099,0.174,0.173,0.225,0.247,0.281,0.425,0.531,0.727,0.88,1.124,1.339,1.569,1.794,2.049,2.193,2.357,2.558,2.681,2.775,2.863,2.958,3.057,3.06,3.115,3.132,3.083,3.115,3.115,3.072,3.099,3.058,3.063,3.037,3.034,2.98,2.962,2.915,2.837,2.806,2.791,2.754,2.753,2.702,2.685,2.655,2.602,2.543,2.546,2.506,2.412,2.419,2.409,2.345,2.316,2.307,2.262,2.263,2.234,2.219,2.147,2.12,2.133,2.071,2.039,2.05,2.024,1.996,1.95,1.919,1.904,1.863,1.893,1.851,1.842,1.82,1.858,1.785,1.786,1.765,1.765,1.702,1.688,1.694,1.699,1.637,1.638,1.615,1.604,1.551,1.574,1.547,1.542,1.524,1.543,1.513,1.46,1.492,1.474,1.464,1.434,1.413,1.422,1.424,1.354,1.404,1.352,1.353,1.34,1.335,1.359,1.374,1.294,1.288,1.278,1.321,1.253,1.262,1.265,1.223
"2011-04-04 12:00:00",595,12.763,3.139,3.534,3.135,7.671,0.165,0.172,0.181,7.5,24,25.5,28,648.468,9.452,9.887,10.445,10.943,11.136,11.613,12.763,0.744,1.133,1.532,1.942,2.34,2.665,2.91,3.187,3.362,3.499,3.635,3.743,3.747,3.72,3.775,3.77,3.753,3.702,3.651,3.628,3.568,3.532,3.532,3.472,3.377,3.352,3.277,3.222,3.154,3.132,3.031,3,2.895,2.875,2.83,2.81,2.75,2.658,2.62,2.568,2.561,2.529,2.483,2.464,2.388,2.397,2.325,2.277,2.241,2.227,2.216,2.134,2.119,2.097,2.075,2.057,2.038,1.983,1.985,1.895,1.926,1.871,1.875,1.79,1.818,1.794,1.784,1.72,1.727,1.712,1.694,1.69,1.655,1.625,1.673,1.622,1.556,1.536,1.542,1.538,1.527,1.454,1.455,1.486,1.504,1.415,1.433,1.408,1.415,1.365,1.335,1.398,1.323,1.365,1.317,1.304,1.293,1.275,1.271,1.268,1.251,1.233,1.251,1.231,1.259,1.225,1.181,1.195,1.169,1.166,1.138,1.162,1.154,0.21,0.215,0.203,0.258,0.405,0.515,0.668,0.896,1.162,1.49,1.729,2.007,2.256,2.454,2.6,2.716,2.884,2.975,3.033,3.08,3.126,3.128,3.128,3.126,3.094,3.117,3.088,3.039,3.014,3.037,2.977,2.969,2.89,2.891,2.853,2.765,2.724,2.729,2.688,2.653,2.611,2.606,2.551,2.49,2.481,2.429,2.424,2.367,2.344,2.303,2.313,2.255,2.254,2.201,2.169,2.158,2.112,2.108,2.031,2.04,2.043,2.023,2.012,1.952,1.895,1.894,1.852,1.842,1.839,1.821,1.807,1.774,1.779,1.743,1.725,1.697,1.714,1.696,1.667,1.623,1.618,1.58,1.614,1.535,1.532,1.521,1.519,1.531,1.443,1.485,1.453,1.469,1.437,1.431,1.427,1.441,1.384,1.372,1.401,1.35,1.349,1.348,1.294,1.306,1.268,1.309,1.296,1.265,1.24,1.244,1.235,1.241,1.204,1.231,1.215,1.195,1.173,1.14,1.149,1.159,0.253,0.258,0.266,0.333,0.45,0.587,0.757,0.969,1.236,1.505,1.786,2.073,2.335,2.518,2.789,2.954,3.07,3.204,3.283,3.386,3.406,3.458,3.477,3.529,3.534,3.468,3.477,3.484,3.443,3.423,3.37,3.335,3.284,3.257,3.253,3.215,3.166,3.104,3.07,3.053,2.983,2.956,2.948,2.854,2.788,2.849,2.747,2.745,2.744,2.629,2.57,2.56,2.527,2.525,2.473,2.459,2.441,2.392,2.404,2.337,2.305,2.277,2.247,2.243,2.194,2.182,2.16,2.136,2.097,2.082,2.055,2.05,2.019,1.999,1.972,1.963,1.898,1.892,1.874,1.835,1.858,1.843,1.838,1.778,1.762,1.749,1.734,1.741,1.739,1.637,1.708,1.666,1.628,1.606,1.595,1.636,1.611,1.556,1.575,1.507,1.532,1.521,1.529,1.508,1.467,1.481,1.487,1.468,1.432,1.459,1.435,1.39,1.382,1.415,1.373,1.36,1.385,1.38,1.327,1.273,0.176,0.164,0.181,0.216,0.238,0.353,0.395,0.55,0.699,0.914,1.122,1.343,1.561,1.786,2.011,2.206,2.341,2.566,2.673,2.762,2.881,2.976,3.011,3.057,3.058,3.058,3.119,3.125,3.112,3.096,3.083,3.058,3.067,3.01,2.978,2.96,2.922,2.889,2.835,2.837,2.799,2.794,2.751,2.695,2.638,2.657,2.588,2.546,2.574,2.483,2.445,2.423,2.387,2.335,2.327,2.322,2.258,2.237,2.161,2.22,2.162,2.11,2.042,2.07,2.092,2.029,2.039,1.981,1.95,1.914,1.925,1.915,1.916,1.857,1.86,1.847,1.806,1.787,1.742,1.744,1.724,1.72,1.682,1.691,1.655,1.619,1.616,1.616,1.579,1.587,1.6,1.543,1.53,1.548,1.518,1.478,1.454,1.479,1.468,1.457,1.448,1.415,1.466,1.388,1.358,1.394,1.314,1.381,1.343,1.315,1.307,1.246,1.304,1.35,1.289,1.312,1.29,1.281,1.24,1.266
"2011-04-04 13:00:00",596,12.531,3.188,3.574,3.159,7.63,0.181,0.209,0.149,7.5,25.5,26.5,26.5,658.609,9.268,9.798,9.877,10.368,10.574,11.845,12.531,0.76,1.144,1.567,1.961,2.33,2.701,2.922,3.182,3.362,3.544,3.684,3.742,3.763,3.743,3.796,3.79,3.769,3.779,3.715,3.63,3.638,3.569,3.528,3.453,3.395,3.347,3.311,3.257,3.181,3.121,3.064,3.023,2.953,2.92,2.837,2.775,2.748,2.732,2.704,2.668,2.575,2.554,2.483,2.436,2.478,2.378,2.359,2.316,2.267,2.225,2.222,2.232,2.169,2.104,2.104,2.111,2.01,2.038,1.976,1.979,1.936,1.926,1.897,1.877,1.801,1.855,1.796,1.79,1.744,1.727,1.739,1.701,1.656,1.651,1.632,1.624,1.588,1.585,1.56,1.539,1.507,1.517,1.523,1.494,1.497,1.453,1.456,1.451,1.404,1.386,1.38,1.407,1.349,1.347,1.342,1.37,1.337,1.315,1.312,1.291,1.274,1.258,1.256,1.258,1.233,1.253,1.254,1.199,1.209,1.155,1.175,1.178,1.161,0.174,0.18,0.191,0.259,0.363,0.481,0.713,0.933,1.194,1.461,1.769,2.028,2.265,2.467,2.658,2.791,2.864,3.002,3.081,3.075,3.14,3.138,3.174,3.185,3.188,3.154,3.1,3.111,3.075,3.033,3.018,2.94,2.947,2.885,2.828,2.831,2.756,2.772,2.726,2.681,2.651,2.56,2.566,2.515,2.504,2.476,2.391,2.36,2.401,2.353,2.306,2.29,2.22,2.219,2.169,2.166,2.135,2.132,2.108,2.048,2.063,2.015,1.984,1.963,1.931,1.917,1.853,1.899,1.852,1.828,1.838,1.791,1.779,1.786,1.74,1.737,1.684,1.669,1.674,1.65,1.589,1.615,1.592,1.574,1.599,1.567,1.537,1.528,1.513,1.473,1.472,1.42,1.445,1.431,1.452,1.403,1.41,1.4,1.375,1.374,1.373,1.336,1.372,1.31,1.312,1.292,1.348,1.304,1.287,1.28,1.255,1.253,1.23,1.233,1.226,1.236,1.211,1.186,1.206,1.19,0.247,0.251,0.242,0.314,0.43,0.561,0.695,0.988,1.206,1.519,1.786,2.105,2.34,2.559,2.789,3.005,3.14,3.237,3.388,3.451,3.501,3.528,3.522,3.537,3.547,3.574,3.533,3.496,3.491,3.446,3.452,3.396,3.384,3.316,3.245,3.277,3.188,3.129,3.108,3.086,3.014,3.002,2.955,2.896,2.875,2.856,2.793,2.751,2.706,2.697,2.663,2.619,2.518,2.558,2.499,2.473,2.454,2.446,2.413,2.386,2.297,2.315,2.29,2.228,2.213,2.166,2.156,2.163,2.124,2.096,2.076,2.08,2.04,2.002,1.991,1.972,1.935,1.905,1.949,1.906,1.824,1.859,1.844,1.829,1.819,1.776,1.758,1.737,1.717,1.735,1.712,1.656,1.64,1.655,1.633,1.62,1.606,1.592,1.565,1.581,1.567,1.536,1.536,1.536,1.482,1.514,1.491,1.461,1.454,1.448,1.412,1.442,1.42,1.37,1.361,1.379,1.368,1.335,1.349,1.354,0.201,0.15,0.19,0.249,0.257,0.336,0.423,0.564,0.751,0.907,1.129,1.366,1.608,1.85,2.051,2.271,2.404,2.546,2.725,2.81,2.879,2.996,3.048,3.09,3.102,3.159,3.141,3.117,3.141,3.156,3.129,3.097,3.061,3.048,2.997,2.999,2.924,2.937,2.891,2.832,2.836,2.785,2.768,2.739,2.703,2.643,2.608,2.58,2.523,2.509,2.441,2.485,2.436,2.397,2.313,2.313,2.273,2.287,2.303,2.217,2.189,2.185,2.149,2.123,2.117,2.075,2.027,2.027,1.974,1.932,1.96,1.922,1.907,1.859,1.836,1.845,1.8,1.786,1.792,1.769,1.72,1.727,1.72,1.688,1.684,1.655,1.63,1.66,1.63,1.562,1.591,1.548,1.545,1.562,1.525,1.505,1.51,1.498,1.489,1.489,1.448,1.418,1.424,1.408,1.393,1.375,1.409,1.359,1.356,1.348,1.343,1.289,1.301,1.314,1.301,1.228,1.312,1.226,1.254,1.222
"2011-04-04 14:00:00",597,12.502,3.195,3.553,3.185,6.557,0.187,0.222,0.142,7.5,24.5,25.5,28.5,650.756,8.682,9.707,10.308,10.771,11.004,11.469,12.502,0.753,1.114,1.519,1.926,2.299,2.599,2.887,3.118,3.346,3.47,3.626,3.666,3.763,3.74,3.755,3.751,3.751,3.701,3.7,3.617,3.59,3.547,3.497,3.464,3.398,3.371,3.26,3.188,3.205,3.104,3.052,3.021,2.959,2.885,2.82,2.826,2.746,2.729,2.629,2.617,2.572,2.527,2.464,2.447,2.418,2.347,2.376,2.298,2.323,2.222,2.196,2.149,2.166,2.118,2.051,2.062,2.026,1.926,1.972,1.905,1.907,1.93,1.875,1.888,1.846,1.805,1.771,1.779,1.733,1.736,1.688,1.678,1.667,1.675,1.61,1.586,1.56,1.614,1.533,1.541,1.568,1.48,1.507,1.493,1.473,1.471,1.45,1.427,1.413,1.413,1.383,1.38,1.377,1.35,1.381,1.305,1.279,1.312,1.293,1.297,1.281,1.215,1.269,1.245,1.25,1.191,1.192,1.134,1.219,1.208,1.139,1.179,1.107,0.172,0.18,0.185,0.297,0.359,0.512,0.673,0.907,1.17,1.494,1.753,2.006,2.299,2.451,2.658,2.821,2.834,2.946,3.049,3.065,3.139,3.145,3.139,3.195,3.147,3.137,3.118,3.067,3.018,3.012,2.95,2.936,2.945,2.939,2.852,2.791,2.768,2.733,2.666,2.689,2.66,2.592,2.558,2.538,2.484,2.448,2.41,2.393,2.34,2.368,2.298,2.251,2.23,2.223,2.185,2.128,2.124,2.09,2.063,2.042,1.997,2.011,2.011,1.939,1.949,1.949,1.865,1.84,1.838,1.839,1.765,1.815,1.731,1.742,1.769,1.715,1.741,1.67,1.631,1.643,1.648,1.667,1.562,1.57,1.569,1.522,1.537,1.525,1.515,1.517,1.487,1.481,1.407,1.431,1.417,1.411,1.408,1.36,1.345,1.397,1.362,1.354,1.315,1.337,1.316,1.27,1.289,1.315,1.282,1.268,1.254,1.28,1.261,1.223,1.216,1.218,1.218,1.179,1.182,1.178,0.244,0.27,0.251,0.304,0.421,0.592,0.775,1.025,1.236,1.499,1.826,2.085,2.359,2.546,2.793,2.954,3.126,3.259,3.314,3.406,3.455,3.513,3.514,3.523,3.553,3.529,3.532,3.494,3.46,3.452,3.395,3.353,3.319,3.333,3.301,3.237,3.191,3.141,3.084,3.041,3.005,2.939,2.98,2.912,2.849,2.826,2.817,2.723,2.718,2.665,2.663,2.599,2.606,2.544,2.504,2.496,2.421,2.42,2.37,2.365,2.335,2.311,2.304,2.218,2.21,2.165,2.167,2.147,2.124,2.109,2.07,2.055,2.044,1.976,2.011,1.967,1.958,1.942,1.918,1.853,1.863,1.855,1.833,1.867,1.81,1.809,1.743,1.712,1.761,1.73,1.702,1.674,1.66,1.627,1.626,1.63,1.583,1.597,1.576,1.537,1.569,1.528,1.565,1.5,1.484,1.499,1.483,1.453,1.44,1.431,1.484,1.45,1.375,1.365,1.403,1.396,1.343,1.31,1.325,1.324,0.197,0.157,0.2,0.228,0.229,0.366,0.488,0.564,0.705,0.925,1.16,1.366,1.623,1.827,2.043,2.243,2.444,2.567,2.735,2.802,2.925,2.986,3.052,3.117,3.124,3.134,3.125,3.185,3.158,3.112,3.122,3.107,3.069,3.081,3.015,3.022,2.965,2.943,2.862,2.86,2.82,2.788,2.761,2.713,2.675,2.605,2.591,2.586,2.548,2.529,2.511,2.459,2.378,2.375,2.355,2.301,2.309,2.235,2.245,2.225,2.207,2.143,2.118,2.125,2.087,2.034,2.073,2.011,2.032,1.953,1.929,1.923,1.899,1.889,1.848,1.853,1.829,1.809,1.727,1.788,1.799,1.725,1.712,1.687,1.664,1.681,1.666,1.641,1.607,1.635,1.616,1.633,1.561,1.51,1.547,1.52,1.513,1.497,1.47,1.501,1.456,1.435,1.406,1.399,1.4,1.395,1.375,1.366,1.351,1.305,1.31,1.309,1.303,1.278,1.296,1.289,1.28,1.278,1.277,1.251
"2011-04-04 15:00:00",598,10.714,3.15,3.527,3.154,5.814,0.176,0.234,0.132,7.5,25,26,28,652.433,8.002,9.432,9.501,9.852,9.965,10.198,10.714,0.717,1.14,1.527,1.921,2.309,2.648,2.928,3.168,3.333,3.478,3.587,3.631,3.712,3.748,3.773,3.792,3.767,3.689,3.68,3.66,3.557,3.53,3.485,3.434,3.393,3.334,3.253,3.192,3.203,3.07,3.048,3.01,2.942,2.911,2.872,2.773,2.774,2.675,2.648,2.65,2.589,2.5,2.494,2.463,2.395,2.371,2.336,2.328,2.213,2.206,2.239,2.154,2.175,2.105,2.105,2.04,1.994,1.99,1.957,1.946,1.895,1.899,1.837,1.866,1.838,1.828,1.803,1.754,1.733,1.726,1.667,1.726,1.638,1.629,1.632,1.625,1.588,1.568,1.586,1.523,1.547,1.483,1.525,1.478,1.467,1.483,1.457,1.417,1.447,1.403,1.382,1.378,1.37,1.363,1.357,1.335,1.291,1.274,1.284,1.254,1.268,1.232,1.251,1.237,1.221,1.21,1.184,1.203,1.175,1.183,1.161,1.142,1.171,0.162,0.225,0.195,0.245,0.343,0.527,0.7,0.938,1.21,1.458,1.765,1.989,2.229,2.447,2.593,2.759,2.862,2.971,3.056,3.057,3.09,3.113,3.113,3.13,3.116,3.093,3.091,3.06,3.048,2.986,2.965,2.932,2.927,2.883,2.818,2.782,2.761,2.676,2.688,2.646,2.632,2.591,2.525,2.498,2.486,2.434,2.406,2.405,2.35,2.329,2.294,2.222,2.239,2.17,2.159,2.135,2.124,2.104,2.11,2.039,2.011,1.992,1.949,1.962,1.908,1.877,1.913,1.909,1.861,1.822,1.787,1.761,1.784,1.762,1.73,1.73,1.703,1.682,1.65,1.612,1.611,1.6,1.594,1.576,1.548,1.506,1.526,1.545,1.5,1.513,1.5,1.441,1.445,1.428,1.415,1.411,1.451,1.385,1.411,1.341,1.343,1.36,1.295,1.315,1.323,1.27,1.272,1.288,1.301,1.231,1.213,1.269,1.205,1.256,1.213,1.208,1.132,1.178,1.184,1.165,0.241,0.233,0.299,0.318,0.458,0.559,0.805,0.96,1.228,1.511,1.803,2.108,2.359,2.571,2.784,2.961,3.085,3.213,3.328,3.414,3.431,3.491,3.49,3.519,3.5,3.466,3.471,3.472,3.428,3.392,3.391,3.354,3.349,3.311,3.271,3.203,3.198,3.139,3.108,3.018,3.034,2.963,2.94,2.88,2.819,2.803,2.818,2.728,2.685,2.674,2.641,2.601,2.562,2.556,2.473,2.499,2.437,2.401,2.391,2.388,2.34,2.284,2.251,2.227,2.226,2.234,2.198,2.083,2.095,2.115,2.064,2.067,2.053,2.041,1.979,1.952,1.925,1.888,1.889,1.872,1.824,1.833,1.817,1.796,1.786,1.8,1.742,1.727,1.694,1.721,1.699,1.66,1.662,1.613,1.644,1.619,1.608,1.585,1.554,1.539,1.537,1.523,1.509,1.506,1.492,1.488,1.459,1.442,1.421,1.425,1.446,1.409,1.407,1.398,1.358,1.332,1.357,1.334,1.349,1.315,0.207,0.175,0.162,0.201,0.279,0.298,0.425,0.547,0.783,0.911,1.168,1.394,1.593,1.806,2.037,2.207,2.424,2.621,2.705,2.82,2.87,2.983,3.041,3.088,3.096,3.121,3.109,3.134,3.135,3.12,3.141,3.062,3.036,3.005,3.051,2.971,2.972,2.916,2.816,2.823,2.803,2.805,2.713,2.686,2.641,2.652,2.596,2.57,2.511,2.493,2.474,2.434,2.384,2.367,2.317,2.295,2.325,2.238,2.222,2.192,2.173,2.145,2.141,2.09,2.065,2.057,2.051,2.007,1.997,1.928,1.929,1.874,1.886,1.885,1.857,1.819,1.776,1.74,1.756,1.781,1.741,1.743,1.728,1.705,1.667,1.63,1.606,1.605,1.643,1.591,1.57,1.558,1.526,1.518,1.51,1.513,1.494,1.495,1.49,1.427,1.442,1.437,1.401,1.387,1.371,1.364,1.393,1.346,1.35,1.38,1.361,1.33,1.298,1.289,1.291,1.297,1.247,1.279,1.222,1.226
"2011-04-04 16:00:00",599,9.58,3.076,3.458,3.067,5.562,0.225,0.254,0.186,7.5,22,24.5,28.5,641.377,6.992,8.356,8.793,9.132,9.167,9.211,9.58,0.698,1.079,1.489,1.849,2.217,2.53,2.803,3.049,3.282,3.398,3.48,3.556,3.542,3.608,3.61,3.634,3.601,3.598,3.553,3.526,3.482,3.433,3.352,3.342,3.244,3.202,3.154,3.085,3.075,2.993,2.941,2.897,2.814,2.824,2.818,2.726,2.657,2.621,2.574,2.547,2.509,2.452,2.435,2.363,2.373,2.331,2.263,2.259,2.199,2.195,2.166,2.097,2.048,2.052,2.032,2.026,1.936,1.953,1.924,1.894,1.866,1.82,1.855,1.812,1.735,1.749,1.766,1.743,1.724,1.628,1.688,1.653,1.649,1.618,1.609,1.578,1.564,1.528,1.527,1.532,1.488,1.494,1.471,1.413,1.427,1.389,1.402,1.38,1.39,1.435,1.351,1.354,1.333,1.353,1.276,1.312,1.254,1.254,1.27,1.252,1.237,1.211,1.229,1.248,1.224,1.2,1.172,1.198,1.149,1.167,1.152,1.135,1.139,0.145,0.166,0.258,0.277,0.379,0.518,0.66,0.872,1.124,1.405,1.67,1.936,2.163,2.353,2.517,2.647,2.747,2.836,2.907,2.974,2.998,2.997,3.016,3.049,2.988,2.968,2.975,2.998,2.934,2.926,2.867,2.84,2.839,2.785,2.741,2.719,2.7,2.663,2.588,2.562,2.54,2.51,2.439,2.44,2.397,2.327,2.303,2.335,2.312,2.27,2.189,2.188,2.161,2.136,2.109,2.062,2.036,2.039,1.992,1.989,1.957,1.908,1.894,1.876,1.868,1.883,1.806,1.816,1.751,1.771,1.774,1.758,1.732,1.671,1.666,1.629,1.616,1.62,1.602,1.585,1.585,1.577,1.556,1.553,1.537,1.465,1.469,1.477,1.478,1.471,1.42,1.407,1.401,1.409,1.394,1.372,1.392,1.324,1.359,1.315,1.333,1.302,1.274,1.271,1.279,1.233,1.256,1.205,1.229,1.243,1.233,1.221,1.182,1.195,1.17,1.128,1.182,1.176,1.113,1.142,0.226,0.209,0.284,0.338,0.447,0.558,0.757,0.965,1.234,1.498,1.738,1.994,2.261,2.472,2.672,2.856,2.997,3.108,3.201,3.271,3.339,3.376,3.396,3.458,3.404,3.418,3.42,3.368,3.32,3.3,3.31,3.275,3.212,3.178,3.143,3.099,3.093,3.034,2.974,2.991,2.936,2.841,2.852,2.839,2.783,2.734,2.72,2.643,2.609,2.616,2.578,2.519,2.497,2.482,2.456,2.41,2.385,2.326,2.285,2.304,2.214,2.231,2.226,2.167,2.167,2.098,2.134,2.091,2.053,2.032,2.038,1.981,1.971,1.944,1.915,1.903,1.851,1.877,1.839,1.848,1.849,1.802,1.807,1.724,1.751,1.682,1.731,1.702,1.664,1.686,1.628,1.611,1.606,1.587,1.594,1.594,1.526,1.572,1.515,1.539,1.484,1.49,1.48,1.462,1.453,1.458,1.427,1.434,1.407,1.387,1.372,1.385,1.368,1.36,1.327,1.334,1.328,1.272,1.304,1.32,0.203,0.198,0.231,0.171,0.281,0.293,0.492,0.554,0.725,0.875,1.075,1.308,1.548,1.733,1.974,2.167,2.338,2.446,2.647,2.744,2.808,2.845,2.893,2.972,3.003,3.032,3.016,3.067,3.015,3.052,2.977,2.975,2.972,2.96,2.927,2.915,2.811,2.804,2.803,2.802,2.688,2.722,2.635,2.596,2.58,2.531,2.513,2.487,2.448,2.412,2.401,2.375,2.361,2.285,2.235,2.256,2.189,2.153,2.139,2.119,2.088,2.094,2.023,2.009,1.958,1.967,1.98,1.944,1.946,1.913,1.84,1.87,1.815,1.795,1.762,1.792,1.747,1.729,1.723,1.721,1.651,1.639,1.657,1.642,1.632,1.609,1.562,1.55,1.573,1.541,1.513,1.495,1.549,1.488,1.425,1.5,1.456,1.442,1.396,1.388,1.42,1.389,1.388,1.361,1.33,1.372,1.356,1.302,1.309,1.288,1.3,1.293,1.272,1.286,1.232,1.28,1.244,1.238,1.227,1.192
"2011-04-04 17:00:00",600,9.715,3.052,3.412,3.072,5.149,0.203,0.229,0.186,7.5,23.5,24,25.5,631.693,6.414,7.683,8.482,8.809,9.293,9.459,9.715,0.722,1.088,1.481,1.81,2.193,2.504,2.79,2.993,3.231,3.339,3.473,3.509,3.528,3.589,3.61,3.617,3.606,3.534,3.5,3.505,3.433,3.393,3.352,3.293,3.234,3.187,3.102,3.055,3.029,2.968,2.917,2.85,2.811,2.751,2.743,2.735,2.638,2.585,2.587,2.502,2.464,2.396,2.381,2.387,2.319,2.293,2.227,2.233,2.175,2.153,2.174,2.083,2.053,2.04,2.019,1.966,1.992,1.888,1.906,1.89,1.818,1.827,1.807,1.753,1.765,1.717,1.733,1.694,1.698,1.671,1.65,1.65,1.603,1.594,1.555,1.587,1.505,1.506,1.512,1.482,1.461,1.485,1.479,1.441,1.419,1.365,1.426,1.35,1.343,1.402,1.368,1.364,1.347,1.303,1.318,1.301,1.278,1.284,1.234,1.22,1.194,1.259,1.21,1.152,1.189,1.162,1.145,1.168,1.119,1.131,1.167,1.147,1.105,0.166,0.186,0.189,0.266,0.345,0.442,0.648,0.88,1.154,1.347,1.671,1.931,2.159,2.314,2.47,2.634,2.724,2.842,2.896,2.967,2.974,2.973,3.052,3.027,3.014,2.94,2.979,2.939,2.922,2.913,2.863,2.826,2.838,2.816,2.778,2.69,2.679,2.633,2.617,2.525,2.486,2.491,2.457,2.391,2.396,2.331,2.343,2.317,2.26,2.237,2.212,2.198,2.158,2.147,2.06,2.055,2.037,2.04,2.014,1.952,1.92,1.917,1.934,1.871,1.837,1.818,1.818,1.805,1.752,1.786,1.726,1.793,1.74,1.698,1.699,1.648,1.592,1.642,1.619,1.605,1.558,1.545,1.539,1.511,1.51,1.505,1.466,1.465,1.41,1.41,1.436,1.4,1.392,1.417,1.387,1.387,1.318,1.333,1.329,1.268,1.323,1.282,1.288,1.313,1.309,1.256,1.253,1.225,1.247,1.271,1.215,1.202,1.172,1.176,1.177,1.163,1.168,1.143,1.135,1.134,0.247,0.275,0.286,0.37,0.467,0.562,0.737,0.937,1.178,1.481,1.74,2.023,2.251,2.487,2.687,2.855,2.977,3.128,3.2,3.289,3.337,3.317,3.355,3.371,3.384,3.392,3.36,3.346,3.326,3.324,3.267,3.262,3.197,3.189,3.161,3.091,3.065,3.024,2.975,2.942,2.879,2.851,2.835,2.791,2.768,2.72,2.701,2.65,2.594,2.577,2.559,2.523,2.452,2.436,2.397,2.4,2.354,2.334,2.305,2.275,2.264,2.213,2.209,2.15,2.151,2.132,2.068,2.062,1.997,2.036,1.982,1.962,1.938,1.916,1.919,1.932,1.886,1.841,1.832,1.801,1.799,1.776,1.741,1.732,1.748,1.696,1.688,1.689,1.669,1.623,1.62,1.635,1.612,1.619,1.558,1.557,1.571,1.518,1.525,1.516,1.467,1.47,1.497,1.493,1.47,1.45,1.434,1.376,1.363,1.404,1.341,1.399,1.331,1.358,1.316,1.334,1.316,1.286,1.321,1.296,0.191,0.187,0.198,0.198,0.26,0.317,0.419,0.565,0.742,0.921,1.096,1.324,1.559,1.758,1.966,2.146,2.358,2.502,2.614,2.685,2.774,2.856,2.957,2.988,3.072,3.014,3.05,3.031,3.011,3.026,2.97,2.987,2.924,2.937,2.908,2.9,2.818,2.819,2.773,2.736,2.71,2.695,2.634,2.6,2.585,2.49,2.5,2.458,2.435,2.404,2.394,2.365,2.325,2.299,2.266,2.245,2.211,2.176,2.181,2.095,2.115,2.062,2.029,2.005,2.021,1.968,1.989,1.954,1.932,1.944,1.85,1.838,1.85,1.785,1.791,1.754,1.718,1.697,1.719,1.68,1.671,1.666,1.683,1.616,1.645,1.604,1.596,1.555,1.536,1.493,1.506,1.529,1.486,1.501,1.459,1.489,1.485,1.412,1.425,1.381,1.39,1.408,1.374,1.355,1.362,1.309,1.33,1.313,1.326,1.285,1.318,1.267,1.235,1.267,1.27,1.238,1.246,1.222,1.236,1.21
"2011-04-04 18:00:00",601,9.421,3.01,3.405,3.026,5.174,0.153,0.183,0.142,7.5,23,24,29,635.467,6.373,7.606,8.034,8.231,8.452,8.855,9.421,0.676,1.044,1.444,1.802,2.116,2.412,2.717,2.93,3.129,3.256,3.368,3.48,3.537,3.56,3.578,3.532,3.517,3.528,3.493,3.452,3.395,3.365,3.339,3.272,3.224,3.152,3.138,3.041,3.002,2.949,2.89,2.848,2.801,2.795,2.739,2.646,2.638,2.603,2.522,2.481,2.431,2.408,2.393,2.324,2.314,2.273,2.233,2.203,2.152,2.125,2.132,2.054,2.036,2.034,2.002,1.979,1.972,1.912,1.909,1.855,1.864,1.806,1.791,1.793,1.783,1.698,1.753,1.696,1.699,1.624,1.622,1.593,1.595,1.56,1.565,1.523,1.519,1.531,1.508,1.482,1.488,1.441,1.472,1.406,1.393,1.439,1.378,1.369,1.329,1.367,1.347,1.317,1.335,1.278,1.281,1.279,1.285,1.19,1.302,1.255,1.251,1.194,1.195,1.154,1.165,1.162,1.172,1.175,1.109,1.134,1.131,1.102,1.125,0.187,0.152,0.236,0.254,0.307,0.476,0.689,0.864,1.134,1.352,1.634,1.906,2.121,2.274,2.447,2.658,2.713,2.806,2.854,2.918,2.963,2.993,2.99,3.001,3.003,2.978,2.953,2.916,2.917,2.839,2.839,2.8,2.734,2.738,2.698,2.634,2.653,2.634,2.559,2.518,2.501,2.482,2.427,2.357,2.39,2.337,2.269,2.292,2.283,2.198,2.203,2.131,2.138,2.098,2.065,2.033,2.047,2.032,1.959,1.936,1.949,1.883,1.892,1.863,1.866,1.854,1.814,1.754,1.792,1.746,1.744,1.678,1.686,1.697,1.636,1.648,1.587,1.614,1.595,1.589,1.559,1.529,1.529,1.522,1.493,1.463,1.488,1.492,1.46,1.412,1.411,1.42,1.381,1.409,1.372,1.361,1.351,1.37,1.311,1.301,1.272,1.297,1.226,1.293,1.229,1.264,1.249,1.209,1.237,1.202,1.173,1.168,1.181,1.182,1.157,1.157,1.177,1.132,1.104,1.122,0.242,0.25,0.259,0.373,0.407,0.53,0.74,0.956,1.205,1.447,1.705,2.013,2.21,2.445,2.684,2.811,2.994,3.087,3.183,3.258,3.326,3.332,3.344,3.382,3.377,3.362,3.31,3.332,3.314,3.271,3.288,3.225,3.199,3.147,3.093,3.033,3.006,2.975,2.941,2.904,2.905,2.855,2.806,2.784,2.747,2.706,2.626,2.595,2.648,2.521,2.52,2.496,2.456,2.469,2.458,2.365,2.365,2.348,2.27,2.293,2.253,2.192,2.166,2.102,2.133,2.057,2.092,2.077,2.029,1.966,1.961,1.971,1.893,1.892,1.919,1.863,1.87,1.862,1.82,1.825,1.8,1.761,1.777,1.742,1.729,1.693,1.703,1.68,1.637,1.633,1.633,1.597,1.606,1.607,1.563,1.55,1.539,1.49,1.495,1.538,1.476,1.474,1.455,1.45,1.422,1.437,1.48,1.383,1.404,1.418,1.397,1.398,1.363,1.357,1.362,1.325,1.312,1.298,1.278,1.296,0.204,0.203,0.194,0.194,0.241,0.329,0.414,0.534,0.689,0.859,1.121,1.323,1.525,1.738,1.966,2.128,2.324,2.424,2.552,2.705,2.768,2.832,2.881,2.943,2.97,2.97,2.966,3.001,2.988,2.979,2.969,2.966,2.906,2.926,2.875,2.83,2.863,2.769,2.745,2.728,2.7,2.609,2.621,2.576,2.599,2.519,2.468,2.465,2.392,2.372,2.387,2.334,2.329,2.27,2.219,2.191,2.186,2.165,2.097,2.127,2.134,2.047,2.045,1.989,1.998,1.928,1.928,1.919,1.856,1.899,1.833,1.844,1.817,1.753,1.788,1.773,1.733,1.713,1.715,1.686,1.645,1.653,1.569,1.611,1.558,1.594,1.57,1.588,1.516,1.533,1.551,1.48,1.485,1.454,1.433,1.451,1.448,1.434,1.401,1.383,1.386,1.375,1.377,1.364,1.358,1.308,1.349,1.301,1.305,1.265,1.277,1.283,1.289,1.225,1.206,1.222,1.185,1.196,1.203,1.198
"2011-04-04 19:00:00",602,8.777,2.99,3.359,3.011,4.67,0.196,0.251,0.219,7.5,24,25.5,27.5,631.503,5.808,6.679,7.386,7.95,8.276,8.583,8.777,0.754,1.075,1.439,1.823,2.172,2.487,2.713,2.976,3.156,3.29,3.412,3.455,3.469,3.568,3.536,3.566,3.547,3.514,3.475,3.457,3.402,3.355,3.301,3.253,3.161,3.186,3.092,3.024,2.998,2.92,2.907,2.844,2.786,2.707,2.717,2.661,2.61,2.542,2.502,2.483,2.461,2.414,2.376,2.377,2.31,2.261,2.2,2.168,2.169,2.153,2.056,2.1,2.021,2.021,1.984,1.944,1.918,1.881,1.879,1.806,1.804,1.802,1.797,1.801,1.734,1.757,1.689,1.688,1.647,1.632,1.626,1.633,1.6,1.553,1.501,1.505,1.524,1.469,1.502,1.488,1.483,1.457,1.46,1.388,1.415,1.384,1.393,1.348,1.353,1.352,1.341,1.327,1.301,1.323,1.297,1.243,1.245,1.266,1.232,1.234,1.199,1.205,1.165,1.207,1.2,1.139,1.143,1.172,1.122,1.139,1.102,1.115,1.082,0.173,0.192,0.194,0.272,0.367,0.493,0.623,0.849,1.111,1.386,1.655,1.857,2.089,2.261,2.454,2.58,2.706,2.782,2.851,2.905,2.933,2.934,2.954,2.961,2.946,2.947,2.935,2.938,2.888,2.861,2.834,2.777,2.765,2.691,2.71,2.663,2.644,2.557,2.549,2.503,2.469,2.45,2.459,2.377,2.362,2.352,2.262,2.26,2.236,2.24,2.163,2.173,2.101,2.088,2.084,2.053,2.009,2.021,1.967,1.959,1.909,1.914,1.859,1.871,1.848,1.847,1.806,1.767,1.752,1.747,1.684,1.704,1.68,1.645,1.637,1.647,1.627,1.605,1.58,1.577,1.554,1.516,1.552,1.538,1.519,1.46,1.454,1.45,1.429,1.427,1.411,1.361,1.391,1.359,1.326,1.368,1.328,1.302,1.303,1.257,1.31,1.29,1.258,1.277,1.254,1.244,1.224,1.193,1.21,1.242,1.209,1.21,1.169,1.156,1.16,1.121,1.156,1.119,1.154,1.12,0.222,0.224,0.253,0.345,0.446,0.562,0.711,0.954,1.171,1.423,1.712,2.024,2.222,2.476,2.647,2.83,2.95,3.059,3.151,3.245,3.288,3.352,3.356,3.338,3.359,3.317,3.322,3.327,3.285,3.273,3.233,3.206,3.214,3.096,3.059,3.039,3.026,2.999,2.937,2.865,2.873,2.82,2.761,2.749,2.736,2.683,2.66,2.642,2.6,2.552,2.484,2.468,2.482,2.436,2.359,2.328,2.336,2.286,2.254,2.237,2.194,2.199,2.183,2.123,2.129,2.104,2.052,2.013,2.048,1.954,1.977,1.937,1.911,1.922,1.897,1.854,1.84,1.822,1.813,1.79,1.826,1.755,1.73,1.693,1.732,1.703,1.681,1.692,1.661,1.656,1.641,1.618,1.577,1.577,1.582,1.556,1.512,1.508,1.519,1.524,1.486,1.484,1.454,1.445,1.43,1.428,1.415,1.42,1.417,1.42,1.361,1.344,1.355,1.333,1.364,1.296,1.353,1.267,1.276,1.317,0.204,0.149,0.177,0.249,0.227,0.322,0.422,0.572,0.71,0.89,1.124,1.305,1.544,1.732,1.931,2.162,2.304,2.495,2.545,2.683,2.755,2.802,2.916,2.905,3,2.974,3.011,2.964,2.988,2.987,2.973,2.948,2.928,2.887,2.847,2.855,2.792,2.776,2.748,2.697,2.691,2.625,2.615,2.568,2.515,2.511,2.492,2.435,2.391,2.366,2.355,2.349,2.252,2.282,2.23,2.233,2.17,2.161,2.123,2.102,2.092,2.055,2.047,2.026,1.971,1.936,1.95,1.867,1.863,1.857,1.889,1.817,1.799,1.776,1.797,1.77,1.732,1.748,1.719,1.698,1.653,1.655,1.633,1.6,1.609,1.569,1.554,1.55,1.535,1.532,1.5,1.525,1.445,1.465,1.484,1.467,1.416,1.427,1.414,1.382,1.379,1.404,1.343,1.34,1.383,1.325,1.316,1.295,1.281,1.284,1.267,1.241,1.246,1.245,1.242,1.188,1.208,1.218,1.201,1.195
"2011-04-04 20:00:00",603,7.238,2.986,3.365,3.009,4.205,0.167,0.228,0.17,5,25.5,26,28,630.244,5.527,6.431,6.896,7.208,6.266,6.101,5.755,0.742,1.125,1.459,1.811,2.111,2.466,2.713,2.866,3.069,3.214,3.269,3.338,3.399,3.431,3.44,3.44,3.408,3.385,3.379,3.335,3.306,3.225,3.172,3.151,3.078,3.071,2.976,2.942,2.899,2.803,2.766,2.713,2.643,2.605,2.609,2.58,2.502,2.427,2.413,2.331,2.339,2.275,2.274,2.206,2.176,2.143,2.129,2.11,2.033,2.022,2.025,1.97,1.924,1.915,1.905,1.873,1.874,1.798,1.785,1.758,1.737,1.756,1.686,1.687,1.647,1.653,1.596,1.582,1.581,1.569,1.507,1.513,1.487,1.503,1.492,1.426,1.393,1.449,1.399,1.412,1.325,1.338,1.365,1.308,1.297,1.309,1.302,1.298,1.276,1.244,1.25,1.231,1.197,1.248,1.175,1.222,1.14,1.175,1.135,1.117,1.114,1.124,1.096,1.101,1.081,1.062,1.079,1.052,1.06,1.023,1.007,1.012,0.998,0.168,0.105,0.196,0.284,0.34,0.488,0.655,0.883,1.095,1.363,1.627,1.849,2.084,2.298,2.433,2.584,2.676,2.792,2.848,2.856,2.932,2.922,2.972,2.983,2.986,2.968,2.955,2.874,2.894,2.838,2.809,2.774,2.759,2.766,2.691,2.674,2.603,2.576,2.563,2.493,2.463,2.457,2.437,2.372,2.356,2.371,2.284,2.268,2.272,2.193,2.143,2.123,2.137,2.06,2.047,2.048,2.04,2.015,1.934,1.938,1.921,1.886,1.857,1.85,1.831,1.819,1.776,1.742,1.764,1.745,1.687,1.716,1.658,1.665,1.644,1.617,1.608,1.608,1.609,1.552,1.529,1.527,1.541,1.473,1.497,1.463,1.494,1.37,1.502,1.393,1.445,1.404,1.381,1.386,1.346,1.382,1.336,1.343,1.335,1.312,1.327,1.281,1.286,1.255,1.25,1.241,1.233,1.221,1.164,1.213,1.209,1.191,1.17,1.197,1.14,1.135,1.117,1.152,1.146,1.109,0.278,0.282,0.259,0.396,0.449,0.513,0.757,0.999,1.201,1.405,1.719,1.989,2.266,2.456,2.639,2.815,2.941,3.047,3.148,3.213,3.266,3.267,3.329,3.328,3.344,3.322,3.351,3.321,3.268,3.259,3.229,3.184,3.143,3.118,3.122,3.026,3.041,2.945,2.94,2.916,2.84,2.864,2.793,2.729,2.71,2.658,2.638,2.618,2.588,2.547,2.509,2.457,2.46,2.408,2.415,2.361,2.329,2.291,2.281,2.242,2.213,2.184,2.169,2.148,2.108,2.098,2.058,2.032,2.029,2.003,1.961,1.933,1.932,1.914,1.916,1.856,1.853,1.848,1.799,1.782,1.757,1.783,1.722,1.731,1.741,1.681,1.669,1.673,1.648,1.65,1.594,1.612,1.575,1.561,1.549,1.551,1.561,1.518,1.492,1.491,1.477,1.465,1.48,1.49,1.423,1.411,1.384,1.416,1.429,1.422,1.373,1.322,1.331,1.312,1.318,1.334,1.315,1.316,1.263,1.283,0.163,0.208,0.204,0.184,0.256,0.381,0.422,0.594,0.707,0.89,1.063,1.33,1.509,1.737,1.967,2.138,2.301,2.408,2.586,2.628,2.748,2.83,2.87,2.91,2.955,2.956,2.965,2.95,2.981,2.961,2.923,2.939,2.939,2.91,2.824,2.82,2.791,2.769,2.713,2.72,2.679,2.614,2.59,2.555,2.573,2.535,2.482,2.442,2.384,2.378,2.299,2.318,2.32,2.259,2.267,2.205,2.155,2.132,2.146,2.138,2.042,2.072,1.991,1.988,1.98,1.941,1.899,1.907,1.865,1.864,1.842,1.786,1.75,1.798,1.765,1.761,1.686,1.678,1.707,1.684,1.639,1.601,1.624,1.651,1.581,1.581,1.558,1.533,1.53,1.538,1.519,1.51,1.459,1.467,1.487,1.456,1.444,1.409,1.379,1.407,1.409,1.356,1.361,1.379,1.36,1.294,1.32,1.333,1.274,1.285,1.319,1.233,1.24,1.288,1.259,1.253,1.247,1.187,1.196,1.196
"2011-04-04 21:00:00",604,5.294,2.959,3.37,3.029,3.702,0.169,0.2,0.224,7.5,25,26.5,27.5,624.488,4.078,4.294,4.388,4.663,4.868,5.231,5.294,0.814,1.092,1.469,1.834,2.161,2.471,2.719,2.978,3.086,3.226,3.282,3.4,3.46,3.471,3.487,3.48,3.437,3.414,3.446,3.346,3.281,3.273,3.246,3.159,3.121,3.087,3.009,2.961,2.905,2.882,2.845,2.763,2.727,2.675,2.668,2.58,2.554,2.48,2.51,2.433,2.346,2.385,2.322,2.304,2.237,2.231,2.191,2.122,2.106,2.085,2.012,2.021,1.995,1.976,1.966,1.908,1.888,1.863,1.86,1.807,1.795,1.79,1.757,1.73,1.7,1.653,1.677,1.632,1.631,1.632,1.587,1.57,1.594,1.54,1.52,1.501,1.489,1.482,1.462,1.421,1.407,1.415,1.407,1.383,1.337,1.375,1.359,1.347,1.296,1.347,1.32,1.291,1.245,1.294,1.248,1.249,1.205,1.202,1.207,1.185,1.22,1.158,1.199,1.163,1.133,1.132,1.118,1.097,1.112,1.1,1.116,1.089,1.099,0.176,0.206,0.215,0.286,0.351,0.463,0.614,0.888,1.082,1.356,1.641,1.864,2.087,2.286,2.431,2.565,2.69,2.767,2.845,2.893,2.926,2.921,2.941,2.94,2.951,2.927,2.921,2.883,2.873,2.857,2.807,2.769,2.737,2.727,2.681,2.645,2.611,2.614,2.478,2.48,2.476,2.443,2.394,2.38,2.336,2.344,2.283,2.248,2.225,2.159,2.136,2.118,2.144,2.088,2.05,2.012,1.998,1.975,1.989,1.934,1.889,1.914,1.895,1.841,1.834,1.835,1.774,1.739,1.735,1.742,1.716,1.666,1.663,1.621,1.642,1.613,1.602,1.594,1.585,1.575,1.576,1.542,1.483,1.524,1.513,1.493,1.428,1.471,1.442,1.405,1.359,1.402,1.395,1.358,1.358,1.326,1.319,1.309,1.329,1.309,1.274,1.302,1.253,1.249,1.234,1.253,1.267,1.225,1.212,1.183,1.181,1.176,1.176,1.166,1.108,1.111,1.131,1.178,1.134,1.105,0.281,0.222,0.267,0.334,0.431,0.595,0.715,0.94,1.19,1.417,1.7,1.992,2.259,2.463,2.669,2.797,2.946,3.033,3.198,3.182,3.239,3.289,3.325,3.32,3.313,3.37,3.321,3.3,3.31,3.234,3.209,3.208,3.113,3.119,3.096,3.062,3.006,2.979,2.915,2.895,2.873,2.834,2.766,2.719,2.736,2.668,2.618,2.602,2.554,2.553,2.546,2.497,2.428,2.42,2.36,2.368,2.303,2.298,2.232,2.236,2.192,2.158,2.145,2.134,2.158,2.104,2.081,2.053,2.035,2.028,1.954,1.974,1.894,1.902,1.876,1.858,1.833,1.815,1.776,1.804,1.767,1.752,1.769,1.716,1.673,1.718,1.648,1.663,1.652,1.598,1.597,1.645,1.609,1.571,1.57,1.53,1.538,1.522,1.462,1.491,1.519,1.435,1.49,1.471,1.42,1.447,1.441,1.441,1.384,1.372,1.39,1.316,1.342,1.371,1.338,1.314,1.345,1.29,1.32,1.286,0.208,0.152,0.235,0.224,0.262,0.344,0.445,0.576,0.691,0.904,1.131,1.298,1.507,1.747,1.962,2.114,2.284,2.473,2.563,2.688,2.745,2.803,2.871,2.938,2.916,2.943,3.029,2.953,2.937,2.941,2.96,2.933,2.924,2.874,2.851,2.825,2.789,2.743,2.76,2.723,2.687,2.618,2.62,2.565,2.51,2.524,2.443,2.416,2.387,2.364,2.378,2.311,2.308,2.255,2.188,2.17,2.149,2.133,2.106,2.061,2.031,2.046,2.056,1.959,1.907,1.974,1.901,1.916,1.891,1.852,1.839,1.784,1.792,1.747,1.76,1.769,1.681,1.701,1.718,1.676,1.659,1.673,1.626,1.625,1.606,1.595,1.551,1.562,1.528,1.556,1.497,1.475,1.438,1.445,1.497,1.461,1.414,1.458,1.403,1.418,1.377,1.346,1.373,1.326,1.356,1.348,1.318,1.322,1.278,1.271,1.258,1.264,1.247,1.235,1.263,1.236,1.197,1.242,1.203,1.222
"2011-04-04 22:00:00",605,5.536,2.969,3.353,2.998,3.484,0.237,0.246,0.179,7,26,24.5,29.5,629.444,3.971,4.13,4.224,4.596,4.794,5.329,5.477,0.793,1.144,1.449,1.829,2.15,2.481,2.712,2.94,3.09,3.29,3.348,3.467,3.485,3.498,3.545,3.476,3.486,3.45,3.403,3.354,3.324,3.286,3.265,3.258,3.128,3.114,3.013,3.04,2.983,2.919,2.832,2.814,2.773,2.704,2.667,2.636,2.592,2.525,2.498,2.462,2.414,2.374,2.323,2.287,2.263,2.251,2.187,2.15,2.133,2.098,2.07,2.054,1.996,1.984,1.953,1.953,1.899,1.851,1.857,1.831,1.8,1.808,1.773,1.74,1.729,1.69,1.686,1.652,1.641,1.628,1.612,1.545,1.554,1.521,1.563,1.546,1.493,1.484,1.467,1.444,1.443,1.43,1.379,1.376,1.365,1.336,1.36,1.348,1.342,1.33,1.298,1.286,1.275,1.245,1.243,1.248,1.182,1.201,1.224,1.206,1.198,1.171,1.17,1.168,1.176,1.136,1.127,1.1,1.118,1.108,1.073,1.08,1.078,0.174,0.179,0.207,0.198,0.332,0.462,0.645,0.802,1.075,1.322,1.631,1.869,2.045,2.283,2.419,2.561,2.674,2.756,2.822,2.893,2.915,2.93,2.943,2.918,2.894,2.944,2.884,2.905,2.834,2.853,2.813,2.782,2.736,2.678,2.629,2.65,2.62,2.574,2.543,2.509,2.455,2.468,2.404,2.347,2.335,2.32,2.303,2.231,2.173,2.209,2.225,2.114,2.102,2.091,2.026,2.063,1.997,1.991,1.956,1.899,1.944,1.878,1.891,1.848,1.793,1.81,1.764,1.778,1.768,1.692,1.714,1.69,1.663,1.65,1.62,1.623,1.623,1.598,1.554,1.537,1.527,1.522,1.518,1.508,1.495,1.477,1.434,1.447,1.415,1.444,1.42,1.383,1.378,1.373,1.311,1.337,1.331,1.321,1.316,1.277,1.255,1.283,1.216,1.229,1.252,1.243,1.21,1.238,1.221,1.239,1.152,1.161,1.151,1.157,1.181,1.184,1.162,1.139,1.108,1.13,0.243,0.258,0.265,0.335,0.439,0.518,0.766,0.968,1.212,1.417,1.729,2.024,2.204,2.456,2.639,2.832,2.945,3.09,3.116,3.234,3.244,3.293,3.314,3.353,3.325,3.329,3.313,3.285,3.285,3.259,3.222,3.15,3.129,3.086,3.059,3.035,3.002,2.969,2.977,2.912,2.857,2.815,2.775,2.778,2.712,2.642,2.647,2.61,2.573,2.521,2.536,2.455,2.435,2.392,2.405,2.319,2.356,2.291,2.276,2.201,2.174,2.156,2.175,2.11,2.101,2.064,2.066,2.038,2.027,1.992,1.924,1.963,1.919,1.949,1.892,1.868,1.852,1.823,1.771,1.796,1.761,1.797,1.762,1.692,1.688,1.679,1.664,1.668,1.679,1.604,1.597,1.605,1.581,1.578,1.572,1.551,1.517,1.522,1.523,1.488,1.478,1.431,1.469,1.464,1.437,1.456,1.426,1.441,1.392,1.363,1.388,1.366,1.351,1.34,1.335,1.334,1.282,1.237,1.285,1.28,0.145,0.188,0.203,0.232,0.276,0.345,0.409,0.549,0.741,0.906,1.131,1.338,1.536,1.723,1.935,2.14,2.312,2.447,2.599,2.653,2.74,2.847,2.907,2.886,2.934,2.961,2.984,2.968,2.998,2.955,2.935,2.941,2.926,2.858,2.87,2.804,2.828,2.733,2.798,2.692,2.692,2.622,2.615,2.595,2.499,2.494,2.475,2.433,2.44,2.368,2.353,2.324,2.265,2.247,2.194,2.166,2.149,2.164,2.077,2.141,2.053,2.026,2.018,1.979,1.991,1.984,1.923,1.882,1.83,1.864,1.813,1.785,1.8,1.774,1.766,1.753,1.688,1.689,1.683,1.682,1.625,1.611,1.652,1.613,1.61,1.542,1.555,1.577,1.522,1.523,1.528,1.486,1.453,1.474,1.407,1.426,1.366,1.419,1.452,1.382,1.328,1.339,1.34,1.355,1.328,1.337,1.337,1.323,1.292,1.256,1.301,1.279,1.26,1.27,1.233,1.245,1.217,1.227,1.222,1.153
"2011-04-04 23:00:00",606,5.591,2.937,3.328,2.964,3.297,0.184,0.245,0.175,7.5,25.5,27.5,28.5,627.69,3.739,3.775,3.969,4.146,4.497,5.231,5.591,0.748,1.099,1.415,1.745,2.096,2.332,2.652,2.831,2.994,3.132,3.251,3.307,3.375,3.404,3.423,3.395,3.399,3.308,3.327,3.289,3.252,3.21,3.155,3.077,3.058,2.985,2.923,2.867,2.827,2.809,2.764,2.705,2.627,2.564,2.563,2.513,2.469,2.438,2.387,2.336,2.3,2.274,2.191,2.162,2.152,2.122,2.096,2.005,2.033,1.989,1.971,1.958,1.924,1.877,1.861,1.797,1.794,1.776,1.718,1.731,1.658,1.667,1.645,1.642,1.586,1.558,1.588,1.594,1.563,1.555,1.477,1.519,1.517,1.414,1.436,1.445,1.419,1.388,1.369,1.36,1.271,1.298,1.301,1.305,1.263,1.264,1.283,1.236,1.209,1.224,1.203,1.202,1.21,1.181,1.179,1.18,1.148,1.139,1.178,1.111,1.069,1.06,1.094,1.058,1.033,1.055,1.044,0.991,1.022,1.013,1.02,1.013,0.979,0.155,0.147,0.17,0.253,0.333,0.45,0.605,0.85,1.092,1.359,1.578,1.876,2.092,2.245,2.434,2.548,2.65,2.737,2.806,2.836,2.893,2.929,2.933,2.907,2.937,2.924,2.876,2.84,2.82,2.808,2.758,2.756,2.726,2.687,2.644,2.646,2.6,2.569,2.489,2.437,2.446,2.405,2.402,2.32,2.303,2.293,2.264,2.221,2.2,2.168,2.127,2.117,2.031,2.047,1.99,1.986,1.948,1.965,1.917,1.964,1.901,1.868,1.865,1.82,1.8,1.77,1.764,1.782,1.711,1.693,1.65,1.702,1.643,1.615,1.568,1.589,1.556,1.586,1.567,1.517,1.492,1.544,1.502,1.494,1.46,1.433,1.492,1.416,1.398,1.421,1.366,1.377,1.383,1.342,1.326,1.337,1.35,1.291,1.309,1.272,1.264,1.264,1.261,1.248,1.248,1.199,1.214,1.197,1.179,1.18,1.199,1.171,1.151,1.149,1.15,1.14,1.15,1.141,1.13,1.088,0.227,0.227,0.296,0.337,0.415,0.57,0.696,0.927,1.158,1.414,1.714,1.974,2.262,2.455,2.623,2.789,2.925,3.004,3.088,3.181,3.242,3.312,3.255,3.31,3.273,3.274,3.328,3.31,3.245,3.224,3.197,3.155,3.125,3.026,3.057,3.006,2.972,2.923,2.912,2.828,2.834,2.749,2.745,2.705,2.642,2.639,2.601,2.546,2.528,2.468,2.477,2.433,2.434,2.382,2.332,2.276,2.291,2.227,2.232,2.208,2.21,2.142,2.126,2.096,2.089,2.053,2.073,2.021,1.963,1.932,1.962,1.921,1.894,1.929,1.871,1.857,1.834,1.775,1.77,1.742,1.75,1.794,1.692,1.677,1.677,1.665,1.633,1.598,1.652,1.576,1.583,1.57,1.588,1.534,1.503,1.493,1.524,1.487,1.495,1.44,1.439,1.404,1.427,1.392,1.426,1.423,1.407,1.332,1.382,1.322,1.356,1.319,1.289,1.334,1.281,1.293,1.3,1.278,1.238,1.248,0.148,0.163,0.163,0.229,0.267,0.286,0.411,0.533,0.721,0.867,1.091,1.237,1.487,1.737,1.904,2.136,2.257,2.448,2.505,2.664,2.719,2.745,2.852,2.845,2.917,2.901,2.96,2.964,2.919,2.933,2.937,2.892,2.841,2.833,2.806,2.785,2.743,2.699,2.685,2.687,2.629,2.615,2.545,2.493,2.5,2.473,2.435,2.383,2.334,2.334,2.299,2.279,2.25,2.258,2.193,2.158,2.127,2.116,2.083,2.055,2.013,1.964,1.963,1.932,1.895,1.934,1.905,1.88,1.872,1.849,1.833,1.791,1.794,1.758,1.728,1.728,1.716,1.67,1.643,1.641,1.591,1.591,1.579,1.568,1.563,1.53,1.519,1.551,1.502,1.443,1.46,1.454,1.435,1.408,1.435,1.382,1.424,1.41,1.351,1.347,1.341,1.346,1.314,1.296,1.279,1.289,1.272,1.302,1.262,1.262,1.243,1.245,1.261,1.195,1.212,1.169,1.189,1.184,1.183,1.181
"2011-04-05 00:00:00",607,4.839,2.961,3.349,2.966,2.968,0.172,0.228,0.172,7.5,24,23.5,26,626.699,3.378,3.564,3.686,3.974,4.329,4.628,4.839,0.772,1.105,1.415,1.793,2.111,2.461,2.686,2.869,3.104,3.203,3.332,3.354,3.421,3.477,3.45,3.44,3.412,3.41,3.379,3.354,3.273,3.266,3.163,3.139,3.106,3.052,3.005,2.948,2.916,2.889,2.827,2.755,2.697,2.658,2.627,2.568,2.513,2.516,2.444,2.418,2.382,2.323,2.323,2.28,2.217,2.176,2.185,2.119,2.09,2.05,1.999,2.032,1.994,1.957,1.887,1.884,1.896,1.845,1.808,1.823,1.799,1.772,1.725,1.744,1.686,1.683,1.64,1.636,1.637,1.571,1.598,1.552,1.54,1.515,1.491,1.488,1.426,1.451,1.442,1.414,1.438,1.368,1.365,1.355,1.353,1.318,1.333,1.318,1.339,1.264,1.255,1.252,1.276,1.213,1.204,1.231,1.265,1.227,1.169,1.191,1.145,1.141,1.165,1.153,1.167,1.133,1.119,1.093,1.097,1.06,1.08,1.074,1.07,0.21,0.19,0.219,0.245,0.367,0.469,0.64,0.866,1.069,1.307,1.632,1.855,2.06,2.226,2.462,2.563,2.646,2.737,2.773,2.849,2.884,2.894,2.902,2.9,2.934,2.895,2.888,2.892,2.846,2.803,2.784,2.772,2.724,2.668,2.64,2.584,2.599,2.544,2.486,2.452,2.436,2.411,2.375,2.342,2.344,2.315,2.275,2.213,2.186,2.144,2.106,2.09,2.112,2.043,2.076,1.987,1.976,1.95,1.949,1.925,1.883,1.857,1.837,1.797,1.792,1.77,1.759,1.744,1.722,1.705,1.704,1.694,1.624,1.625,1.605,1.555,1.605,1.591,1.575,1.543,1.507,1.528,1.494,1.49,1.434,1.431,1.471,1.42,1.401,1.393,1.357,1.37,1.353,1.299,1.364,1.339,1.297,1.29,1.283,1.287,1.267,1.264,1.207,1.225,1.232,1.198,1.19,1.212,1.193,1.171,1.173,1.166,1.144,1.139,1.117,1.129,1.155,1.118,1.08,1.071,0.226,0.248,0.298,0.384,0.411,0.532,0.712,0.95,1.15,1.431,1.721,1.992,2.183,2.403,2.605,2.795,2.884,3.052,3.121,3.214,3.238,3.274,3.349,3.293,3.3,3.292,3.311,3.227,3.271,3.2,3.19,3.12,3.117,3.087,3.049,3.039,2.946,2.948,2.883,2.847,2.812,2.784,2.711,2.697,2.683,2.61,2.632,2.577,2.539,2.503,2.437,2.443,2.417,2.387,2.315,2.296,2.273,2.235,2.221,2.219,2.181,2.129,2.148,2.066,2.087,2.027,2.036,2.028,2.004,1.985,1.979,1.933,1.896,1.868,1.854,1.851,1.8,1.767,1.801,1.756,1.727,1.751,1.709,1.678,1.66,1.624,1.628,1.624,1.634,1.59,1.586,1.568,1.521,1.539,1.532,1.514,1.518,1.475,1.46,1.459,1.434,1.425,1.423,1.425,1.396,1.418,1.389,1.382,1.354,1.324,1.365,1.339,1.345,1.302,1.329,1.263,1.262,1.317,1.289,1.249,0.16,0.13,0.178,0.197,0.178,0.317,0.423,0.526,0.664,0.873,1.04,1.27,1.454,1.713,1.916,2.117,2.236,2.397,2.533,2.617,2.734,2.774,2.814,2.861,2.887,2.9,2.92,2.886,2.896,2.934,2.916,2.899,2.892,2.842,2.788,2.762,2.77,2.721,2.676,2.633,2.603,2.582,2.554,2.511,2.455,2.427,2.415,2.407,2.362,2.358,2.319,2.289,2.205,2.189,2.189,2.159,2.113,2.102,2.037,2.03,2.055,2.002,1.956,1.983,1.898,1.868,1.855,1.843,1.821,1.778,1.799,1.78,1.753,1.724,1.739,1.686,1.679,1.68,1.622,1.597,1.577,1.609,1.587,1.592,1.575,1.579,1.534,1.483,1.509,1.477,1.481,1.446,1.42,1.417,1.425,1.39,1.382,1.375,1.377,1.336,1.352,1.315,1.302,1.329,1.286,1.281,1.264,1.282,1.23,1.274,1.241,1.218,1.214,1.2,1.217,1.183,1.2,1.179,1.199,1.162
"2011-04-05 01:00:00",608,4.93,2.915,3.33,2.959,2.797,0.184,0.204,0.191,7.5,23.5,25,27,626.737,3.343,3.69,3.81,4.187,4.403,4.67,4.93,0.778,1.101,1.447,1.803,2.148,2.44,2.673,2.88,3.043,3.161,3.289,3.348,3.394,3.429,3.424,3.455,3.434,3.386,3.375,3.314,3.335,3.245,3.183,3.155,3.101,3.042,3.027,2.934,2.894,2.814,2.787,2.737,2.721,2.634,2.631,2.583,2.586,2.46,2.405,2.405,2.352,2.35,2.3,2.234,2.269,2.186,2.176,2.168,2.068,2.078,2.061,1.984,1.943,1.944,1.944,1.899,1.841,1.83,1.842,1.796,1.76,1.744,1.734,1.726,1.704,1.677,1.637,1.591,1.624,1.572,1.565,1.568,1.534,1.514,1.505,1.513,1.478,1.434,1.458,1.431,1.369,1.422,1.327,1.38,1.377,1.336,1.31,1.309,1.324,1.28,1.292,1.237,1.248,1.28,1.24,1.256,1.194,1.168,1.216,1.185,1.196,1.179,1.175,1.109,1.137,1.11,1.129,1.069,1.094,1.076,1.078,1.046,1.043,0.174,0.16,0.216,0.258,0.335,0.463,0.611,0.872,1.079,1.335,1.572,1.824,2.06,2.226,2.376,2.582,2.659,2.732,2.823,2.818,2.879,2.896,2.915,2.894,2.888,2.888,2.886,2.846,2.799,2.746,2.763,2.73,2.671,2.673,2.662,2.645,2.55,2.549,2.517,2.494,2.454,2.387,2.335,2.346,2.313,2.283,2.252,2.255,2.212,2.171,2.141,2.112,2.063,2.047,1.997,2.005,1.973,1.922,1.921,1.918,1.884,1.854,1.825,1.83,1.765,1.767,1.787,1.763,1.749,1.692,1.689,1.668,1.652,1.612,1.582,1.576,1.593,1.585,1.559,1.532,1.497,1.477,1.502,1.448,1.452,1.453,1.451,1.398,1.429,1.371,1.376,1.383,1.329,1.355,1.322,1.312,1.32,1.271,1.256,1.302,1.281,1.249,1.271,1.25,1.227,1.206,1.211,1.184,1.192,1.167,1.172,1.151,1.104,1.137,1.142,1.077,1.122,1.084,1.071,1.126,0.211,0.25,0.262,0.354,0.398,0.581,0.685,0.907,1.162,1.427,1.692,1.999,2.21,2.441,2.588,2.765,2.9,3.019,3.075,3.158,3.235,3.236,3.264,3.279,3.307,3.243,3.272,3.23,3.224,3.201,3.161,3.168,3.132,3.075,3.056,3.001,2.973,2.942,2.895,2.866,2.818,2.792,2.758,2.697,2.658,2.615,2.596,2.54,2.503,2.491,2.488,2.451,2.345,2.411,2.322,2.266,2.311,2.233,2.235,2.214,2.148,2.128,2.129,2.083,2.063,2.054,2.017,1.981,1.991,1.988,1.956,1.927,1.884,1.845,1.837,1.837,1.799,1.805,1.739,1.774,1.744,1.707,1.687,1.686,1.692,1.672,1.662,1.639,1.588,1.605,1.565,1.581,1.533,1.527,1.554,1.511,1.489,1.519,1.488,1.462,1.431,1.443,1.425,1.401,1.401,1.374,1.369,1.35,1.376,1.35,1.321,1.308,1.29,1.308,1.315,1.262,1.267,1.266,1.289,1.237,0.144,0.154,0.169,0.175,0.232,0.315,0.414,0.553,0.681,0.877,1.053,1.305,1.511,1.726,1.93,2.097,2.24,2.37,2.548,2.632,2.728,2.734,2.825,2.874,2.898,2.932,2.959,2.958,2.952,2.866,2.904,2.887,2.838,2.809,2.832,2.773,2.747,2.731,2.685,2.661,2.657,2.543,2.588,2.524,2.486,2.459,2.401,2.383,2.359,2.318,2.323,2.281,2.232,2.22,2.174,2.138,2.099,2.107,2.061,2.072,2.04,2.001,1.954,1.919,1.905,1.892,1.86,1.852,1.831,1.809,1.788,1.76,1.719,1.748,1.749,1.669,1.691,1.645,1.655,1.628,1.592,1.632,1.571,1.576,1.535,1.547,1.511,1.541,1.486,1.503,1.448,1.449,1.457,1.431,1.422,1.423,1.371,1.394,1.34,1.364,1.34,1.34,1.315,1.295,1.316,1.285,1.261,1.265,1.27,1.26,1.236,1.209,1.19,1.195,1.197,1.217,1.22,1.198,1.144,1.195
"2011-04-05 02:00:00",609,6.634,2.938,3.324,2.941,2.494,0.168,0.206,0.09,7.5,23.5,26,28,626.546,2.752,3.701,4.644,4.905,4.843,5.823,6.634,0.792,1.138,1.486,1.787,2.123,2.402,2.675,2.868,3.104,3.158,3.29,3.387,3.36,3.404,3.447,3.423,3.42,3.421,3.352,3.301,3.244,3.246,3.181,3.111,3.063,3.016,2.981,2.938,2.844,2.848,2.753,2.739,2.697,2.648,2.621,2.551,2.506,2.457,2.486,2.414,2.387,2.295,2.326,2.254,2.22,2.176,2.133,2.126,2.105,2.07,2.021,1.979,1.948,1.942,1.914,1.863,1.872,1.835,1.836,1.786,1.793,1.796,1.746,1.729,1.696,1.706,1.641,1.612,1.597,1.587,1.594,1.55,1.529,1.531,1.514,1.456,1.459,1.449,1.46,1.396,1.415,1.394,1.409,1.365,1.38,1.317,1.358,1.319,1.283,1.253,1.28,1.28,1.237,1.241,1.225,1.207,1.229,1.229,1.226,1.166,1.16,1.192,1.167,1.122,1.097,1.147,1.091,1.104,1.071,1.068,1.06,1.073,1.075,0.176,0.178,0.198,0.25,0.295,0.456,0.627,0.844,1.025,1.295,1.596,1.845,2.048,2.248,2.391,2.516,2.635,2.773,2.807,2.821,2.872,2.907,2.938,2.911,2.861,2.889,2.877,2.85,2.823,2.817,2.749,2.729,2.699,2.685,2.646,2.598,2.608,2.537,2.467,2.496,2.432,2.404,2.38,2.328,2.295,2.267,2.252,2.218,2.196,2.156,2.129,2.099,2.071,2.068,1.995,1.999,1.994,1.923,1.907,1.889,1.875,1.853,1.85,1.845,1.827,1.806,1.766,1.687,1.749,1.707,1.687,1.617,1.617,1.624,1.619,1.61,1.61,1.579,1.598,1.523,1.548,1.53,1.481,1.472,1.486,1.442,1.45,1.442,1.401,1.39,1.378,1.342,1.334,1.318,1.287,1.337,1.328,1.36,1.263,1.285,1.261,1.269,1.231,1.235,1.217,1.223,1.203,1.154,1.165,1.192,1.157,1.19,1.165,1.149,1.133,1.109,1.117,1.109,1.106,1.112,0.242,0.206,0.27,0.35,0.434,0.527,0.734,0.963,1.198,1.439,1.707,1.931,2.219,2.439,2.607,2.807,2.86,3.008,3.127,3.17,3.203,3.214,3.264,3.318,3.274,3.252,3.266,3.28,3.258,3.2,3.151,3.128,3.123,3.072,3.025,3.003,2.954,2.946,2.837,2.838,2.832,2.785,2.701,2.663,2.657,2.611,2.605,2.553,2.523,2.472,2.468,2.404,2.408,2.357,2.341,2.321,2.268,2.267,2.241,2.195,2.124,2.149,2.118,2.08,2.085,2.049,2.002,2.044,1.979,1.929,1.928,1.924,1.92,1.863,1.866,1.826,1.807,1.797,1.765,1.751,1.71,1.747,1.718,1.65,1.668,1.641,1.69,1.635,1.648,1.614,1.586,1.589,1.532,1.54,1.549,1.47,1.503,1.466,1.45,1.454,1.469,1.464,1.429,1.431,1.412,1.379,1.396,1.33,1.339,1.307,1.342,1.327,1.321,1.295,1.269,1.274,1.269,1.266,1.22,1.302,0.154,0.164,0.196,0.216,0.26,0.305,0.4,0.505,0.651,0.859,1.079,1.253,1.499,1.74,1.885,2.089,2.259,2.379,2.566,2.615,2.691,2.771,2.849,2.855,2.892,2.916,2.936,2.92,2.921,2.929,2.9,2.868,2.872,2.817,2.785,2.765,2.706,2.737,2.687,2.652,2.605,2.599,2.547,2.473,2.495,2.476,2.459,2.344,2.37,2.287,2.32,2.275,2.246,2.226,2.141,2.162,2.124,2.086,2.069,2.065,2.01,2.01,1.967,1.952,1.918,1.891,1.853,1.857,1.805,1.806,1.785,1.787,1.774,1.718,1.691,1.692,1.687,1.613,1.648,1.625,1.642,1.608,1.56,1.535,1.523,1.493,1.528,1.542,1.485,1.484,1.461,1.467,1.43,1.421,1.416,1.399,1.421,1.408,1.365,1.346,1.352,1.305,1.289,1.328,1.295,1.301,1.233,1.246,1.271,1.226,1.262,1.192,1.223,1.223,1.199,1.186,1.196,1.189,1.186,1.123
"2011-04-05 03:00:00",610,3.791,2.939,3.303,2.939,2.136,0.181,0.202,0.135,7.5,23.5,27.5,28.5,626.928,2.206,2.352,2.395,2.55,2.924,3.338,3.791,0.834,1.14,1.541,1.822,2.172,2.458,2.71,2.901,3.037,3.222,3.293,3.397,3.444,3.381,3.45,3.466,3.437,3.412,3.369,3.306,3.285,3.257,3.229,3.12,3.103,3.031,3.005,2.962,2.919,2.835,2.827,2.767,2.725,2.658,2.654,2.575,2.549,2.478,2.487,2.397,2.359,2.342,2.299,2.296,2.232,2.188,2.146,2.13,2.077,2.047,2.057,1.992,1.995,1.962,1.945,1.891,1.876,1.835,1.822,1.81,1.769,1.801,1.753,1.696,1.696,1.732,1.662,1.602,1.616,1.62,1.541,1.582,1.544,1.523,1.499,1.487,1.494,1.453,1.434,1.409,1.419,1.389,1.374,1.347,1.369,1.348,1.334,1.32,1.31,1.307,1.267,1.258,1.255,1.244,1.231,1.281,1.196,1.177,1.208,1.214,1.179,1.163,1.17,1.118,1.138,1.109,1.121,1.148,1.072,1.106,1.104,1.03,1.095,0.196,0.203,0.184,0.242,0.368,0.42,0.594,0.844,1.065,1.33,1.574,1.815,2.038,2.247,2.399,2.572,2.638,2.741,2.783,2.843,2.907,2.887,2.939,2.903,2.897,2.886,2.842,2.84,2.805,2.804,2.795,2.697,2.697,2.698,2.647,2.599,2.594,2.494,2.495,2.455,2.44,2.414,2.389,2.298,2.302,2.262,2.214,2.193,2.187,2.16,2.108,2.099,2.048,2.051,2.006,1.96,1.929,1.963,1.923,1.866,1.855,1.853,1.85,1.811,1.786,1.748,1.719,1.71,1.715,1.71,1.714,1.621,1.611,1.651,1.585,1.597,1.566,1.526,1.53,1.524,1.488,1.478,1.495,1.45,1.463,1.443,1.429,1.42,1.394,1.386,1.388,1.359,1.34,1.302,1.354,1.316,1.306,1.316,1.289,1.269,1.298,1.253,1.242,1.222,1.232,1.193,1.222,1.206,1.176,1.183,1.156,1.196,1.143,1.147,1.129,1.116,1.125,1.134,1.106,1.08,0.221,0.274,0.293,0.342,0.407,0.608,0.676,0.917,1.167,1.414,1.671,1.995,2.191,2.423,2.612,2.777,2.914,2.993,3.116,3.204,3.215,3.252,3.272,3.276,3.278,3.275,3.303,3.232,3.211,3.216,3.168,3.132,3.048,3.051,3.042,2.999,2.961,2.929,2.904,2.833,2.795,2.786,2.727,2.707,2.644,2.591,2.562,2.549,2.525,2.507,2.443,2.401,2.389,2.351,2.342,2.298,2.271,2.258,2.179,2.204,2.166,2.139,2.075,2.045,2.077,2.033,2.03,2.025,1.973,1.929,1.889,1.92,1.853,1.843,1.836,1.833,1.828,1.77,1.753,1.743,1.709,1.732,1.704,1.676,1.692,1.632,1.655,1.636,1.598,1.612,1.547,1.586,1.501,1.513,1.488,1.487,1.485,1.449,1.448,1.455,1.456,1.429,1.441,1.421,1.4,1.35,1.382,1.365,1.333,1.336,1.33,1.313,1.313,1.275,1.253,1.29,1.276,1.314,1.238,1.275,0.162,0.187,0.175,0.215,0.236,0.322,0.401,0.497,0.693,0.863,1.078,1.278,1.497,1.726,1.932,2.124,2.238,2.393,2.5,2.592,2.689,2.764,2.819,2.863,2.869,2.907,2.903,2.939,2.927,2.908,2.902,2.874,2.846,2.808,2.796,2.75,2.715,2.702,2.681,2.622,2.576,2.582,2.555,2.479,2.48,2.414,2.402,2.369,2.36,2.304,2.293,2.248,2.227,2.216,2.147,2.129,2.125,2.123,2.094,2.03,2.009,1.989,1.981,1.931,1.85,1.889,1.86,1.872,1.814,1.804,1.814,1.759,1.759,1.705,1.731,1.694,1.686,1.653,1.677,1.629,1.621,1.577,1.58,1.586,1.55,1.522,1.503,1.489,1.499,1.477,1.481,1.466,1.443,1.406,1.384,1.418,1.363,1.368,1.356,1.368,1.349,1.3,1.328,1.315,1.306,1.293,1.318,1.242,1.278,1.235,1.238,1.2,1.228,1.22,1.188,1.212,1.165,1.141,1.184,1.153
"2011-04-05 04:00:00",611,3.476,2.933,3.288,2.946,1.896,0.168,0.204,0.159,23.5,24.5,24.5,27.5,622.353,2.056,2.13,2.14,2.258,2.602,3.011,3.397,0.874,1.156,1.484,1.837,2.204,2.434,2.738,2.896,3.112,3.242,3.299,3.363,3.446,3.445,3.47,3.476,3.466,3.439,3.372,3.331,3.318,3.262,3.189,3.171,3.112,3.064,3.002,2.972,2.9,2.867,2.774,2.778,2.703,2.649,2.583,2.536,2.528,2.506,2.453,2.465,2.413,2.314,2.281,2.27,2.211,2.198,2.182,2.131,2.1,2.082,2.034,2.055,1.958,1.989,1.934,1.934,1.845,1.855,1.834,1.802,1.804,1.778,1.738,1.723,1.696,1.7,1.658,1.628,1.594,1.615,1.586,1.558,1.577,1.519,1.543,1.5,1.482,1.457,1.434,1.439,1.432,1.35,1.433,1.395,1.344,1.329,1.356,1.319,1.351,1.326,1.277,1.324,1.252,1.256,1.289,1.271,1.224,1.227,1.206,1.209,1.19,1.197,1.18,1.146,1.117,1.113,1.122,1.107,1.099,1.114,1.062,1.075,1.052,0.178,0.176,0.217,0.276,0.363,0.447,0.662,0.787,1.085,1.327,1.613,1.84,2.015,2.259,2.398,2.565,2.621,2.705,2.803,2.833,2.886,2.903,2.895,2.933,2.898,2.874,2.886,2.847,2.84,2.776,2.747,2.719,2.692,2.636,2.611,2.602,2.564,2.52,2.496,2.484,2.493,2.388,2.374,2.307,2.304,2.269,2.236,2.224,2.166,2.145,2.093,2.135,2.071,2.011,1.992,1.984,1.952,1.943,1.907,1.917,1.862,1.853,1.822,1.835,1.745,1.767,1.712,1.739,1.694,1.712,1.67,1.637,1.612,1.651,1.585,1.581,1.543,1.507,1.515,1.508,1.475,1.485,1.434,1.478,1.432,1.448,1.424,1.421,1.398,1.377,1.403,1.395,1.33,1.38,1.304,1.299,1.341,1.305,1.256,1.304,1.244,1.257,1.251,1.258,1.224,1.246,1.175,1.186,1.183,1.168,1.189,1.196,1.125,1.13,1.099,1.123,1.123,1.062,1.124,1.087,0.229,0.261,0.259,0.355,0.449,0.547,0.736,0.911,1.166,1.435,1.709,1.974,2.216,2.441,2.576,2.724,2.903,2.998,3.12,3.167,3.254,3.238,3.273,3.288,3.277,3.271,3.251,3.217,3.21,3.204,3.129,3.138,3.11,3.056,3.004,3.006,2.979,2.892,2.853,2.79,2.759,2.731,2.721,2.716,2.678,2.621,2.581,2.55,2.495,2.474,2.439,2.369,2.441,2.331,2.316,2.289,2.286,2.257,2.205,2.188,2.192,2.112,2.1,2.055,2.06,2.029,1.965,2.019,1.99,1.959,1.888,1.906,1.875,1.845,1.816,1.816,1.814,1.79,1.747,1.706,1.722,1.703,1.699,1.673,1.638,1.637,1.646,1.606,1.628,1.6,1.586,1.542,1.535,1.558,1.525,1.508,1.467,1.501,1.478,1.444,1.45,1.406,1.413,1.384,1.411,1.373,1.359,1.351,1.34,1.299,1.336,1.3,1.311,1.332,1.33,1.284,1.277,1.247,1.264,1.245,0.172,0.143,0.211,0.207,0.26,0.337,0.432,0.522,0.68,0.881,1.076,1.265,1.492,1.735,1.916,2.087,2.217,2.334,2.5,2.621,2.663,2.764,2.833,2.864,2.89,2.893,2.946,2.86,2.926,2.93,2.895,2.886,2.812,2.82,2.83,2.774,2.733,2.738,2.651,2.648,2.613,2.609,2.557,2.448,2.462,2.465,2.401,2.367,2.334,2.304,2.277,2.214,2.23,2.21,2.203,2.164,2.13,2.075,2.073,2.038,2.02,1.968,1.964,1.935,1.883,1.877,1.874,1.866,1.862,1.828,1.76,1.792,1.764,1.769,1.717,1.667,1.678,1.646,1.63,1.653,1.626,1.598,1.546,1.571,1.567,1.523,1.531,1.496,1.49,1.478,1.469,1.469,1.412,1.414,1.368,1.4,1.329,1.367,1.369,1.328,1.346,1.317,1.388,1.314,1.299,1.28,1.249,1.231,1.23,1.24,1.207,1.194,1.224,1.186,1.213,1.184,1.164,1.149,1.178,1.135
"2011-04-05 05:00:00",612,3.502,2.914,3.28,2.93,1.645,0.172,0.263,0.158,22,24.5,26,30,618.502,1.722,1.81,1.896,2.023,2.248,2.476,2.814,0.854,1.176,1.526,1.848,2.197,2.475,2.678,2.899,3.12,3.208,3.377,3.404,3.431,3.442,3.451,3.474,3.433,3.369,3.364,3.353,3.33,3.243,3.212,3.15,3.137,3.101,3.022,2.966,2.918,2.884,2.82,2.767,2.721,2.717,2.642,2.605,2.546,2.498,2.472,2.425,2.382,2.346,2.33,2.245,2.226,2.165,2.187,2.129,2.107,2.048,2.02,1.993,1.991,1.954,1.921,1.927,1.877,1.89,1.859,1.809,1.765,1.766,1.758,1.74,1.691,1.667,1.682,1.655,1.635,1.595,1.591,1.55,1.575,1.532,1.499,1.499,1.512,1.467,1.412,1.443,1.379,1.4,1.422,1.396,1.374,1.365,1.359,1.339,1.267,1.301,1.305,1.294,1.297,1.269,1.238,1.251,1.234,1.216,1.176,1.22,1.193,1.164,1.134,1.178,1.158,1.123,1.103,1.108,1.098,1.103,1.056,1.09,1.101,0.173,0.211,0.265,0.231,0.309,0.479,0.594,0.834,1.071,1.315,1.581,1.816,2.026,2.203,2.417,2.525,2.608,2.701,2.776,2.792,2.848,2.86,2.9,2.914,2.878,2.857,2.871,2.828,2.823,2.777,2.747,2.699,2.683,2.658,2.642,2.595,2.538,2.522,2.47,2.462,2.426,2.399,2.37,2.367,2.281,2.263,2.219,2.176,2.147,2.138,2.109,2.092,2.078,2.027,2,1.967,1.977,1.935,1.901,1.885,1.852,1.815,1.819,1.783,1.764,1.778,1.746,1.696,1.678,1.68,1.653,1.685,1.628,1.601,1.593,1.564,1.601,1.528,1.583,1.523,1.486,1.509,1.467,1.438,1.458,1.463,1.408,1.382,1.378,1.347,1.367,1.363,1.321,1.323,1.308,1.339,1.304,1.254,1.281,1.282,1.239,1.266,1.268,1.216,1.187,1.226,1.176,1.164,1.208,1.127,1.213,1.17,1.182,1.168,1.08,1.12,1.082,1.066,1.086,1.078,0.214,0.214,0.305,0.337,0.383,0.533,0.717,0.934,1.188,1.451,1.669,1.965,2.214,2.433,2.554,2.755,2.865,2.99,3.095,3.168,3.214,3.227,3.269,3.257,3.263,3.245,3.219,3.24,3.207,3.2,3.138,3.082,3.106,3.033,3.01,2.997,2.873,2.89,2.862,2.823,2.794,2.768,2.697,2.685,2.626,2.612,2.57,2.527,2.545,2.465,2.434,2.395,2.346,2.339,2.328,2.284,2.286,2.207,2.215,2.187,2.132,2.137,2.123,2.105,2.025,2.046,2.012,1.985,1.961,1.94,1.919,1.901,1.866,1.845,1.847,1.815,1.812,1.806,1.756,1.725,1.754,1.689,1.708,1.677,1.671,1.657,1.613,1.6,1.577,1.598,1.54,1.562,1.52,1.544,1.502,1.504,1.475,1.449,1.492,1.395,1.426,1.418,1.399,1.405,1.411,1.414,1.343,1.377,1.34,1.346,1.368,1.298,1.294,1.291,1.292,1.3,1.271,1.253,1.292,1.247,0.152,0.16,0.169,0.231,0.263,0.308,0.42,0.552,0.658,0.854,1.054,1.286,1.466,1.737,1.907,2.082,2.241,2.413,2.458,2.638,2.704,2.732,2.816,2.802,2.886,2.898,2.929,2.925,2.91,2.898,2.91,2.888,2.804,2.843,2.762,2.739,2.745,2.702,2.704,2.644,2.648,2.565,2.536,2.472,2.48,2.434,2.428,2.362,2.347,2.312,2.293,2.217,2.22,2.195,2.143,2.099,2.109,2.054,2.037,2.011,1.98,1.988,1.927,1.933,1.939,1.897,1.858,1.833,1.846,1.828,1.758,1.783,1.728,1.718,1.691,1.679,1.667,1.669,1.678,1.617,1.607,1.605,1.564,1.536,1.552,1.542,1.541,1.497,1.488,1.469,1.461,1.458,1.449,1.425,1.417,1.43,1.358,1.376,1.366,1.362,1.345,1.364,1.337,1.295,1.272,1.292,1.283,1.235,1.237,1.226,1.224,1.241,1.199,1.238,1.127,1.197,1.15,1.169,1.182,1.15
"2011-04-05 06:00:00",613,3.489,2.932,3.288,2.941,1.288,0.185,0.228,0.154,24.5,24.5,25.5,28.5,619.874,1.376,1.416,1.56,1.819,2.2,2.502,2.85,0.846,1.171,1.543,1.846,2.208,2.468,2.7,2.94,3.074,3.211,3.333,3.413,3.453,3.482,3.47,3.449,3.489,3.418,3.397,3.336,3.292,3.249,3.226,3.178,3.115,3.059,3.044,2.96,2.899,2.873,2.813,2.755,2.69,2.685,2.621,2.556,2.563,2.494,2.488,2.421,2.377,2.361,2.288,2.29,2.254,2.214,2.158,2.159,2.105,2.077,2.042,2.023,1.97,1.952,1.937,1.885,1.883,1.87,1.818,1.803,1.826,1.774,1.735,1.718,1.705,1.669,1.65,1.648,1.612,1.604,1.642,1.544,1.548,1.523,1.506,1.501,1.469,1.462,1.465,1.424,1.422,1.396,1.347,1.376,1.385,1.342,1.334,1.344,1.31,1.322,1.293,1.254,1.246,1.22,1.262,1.248,1.206,1.193,1.238,1.19,1.165,1.216,1.155,1.186,1.146,1.141,1.099,1.15,1.109,1.059,1.108,1.062,1.094,0.169,0.154,0.19,0.227,0.318,0.441,0.584,0.849,1.047,1.344,1.557,1.822,2.056,2.251,2.411,2.511,2.617,2.728,2.807,2.83,2.881,2.906,2.88,2.932,2.884,2.853,2.846,2.845,2.782,2.783,2.698,2.741,2.699,2.668,2.602,2.588,2.583,2.537,2.509,2.468,2.415,2.371,2.349,2.327,2.276,2.277,2.164,2.166,2.167,2.123,2.098,2.076,2.086,2.03,2.016,1.986,1.974,1.95,1.941,1.869,1.862,1.855,1.83,1.786,1.819,1.796,1.704,1.715,1.68,1.69,1.66,1.624,1.683,1.619,1.629,1.577,1.577,1.551,1.547,1.527,1.495,1.484,1.471,1.483,1.43,1.435,1.403,1.393,1.38,1.381,1.394,1.37,1.322,1.346,1.322,1.286,1.282,1.281,1.307,1.262,1.279,1.274,1.246,1.199,1.206,1.242,1.205,1.145,1.203,1.157,1.128,1.133,1.142,1.135,1.124,1.105,1.125,1.078,1.095,1.075,0.256,0.247,0.267,0.329,0.432,0.536,0.729,0.991,1.197,1.392,1.701,1.951,2.163,2.39,2.598,2.757,2.897,2.969,3.083,3.135,3.211,3.202,3.206,3.256,3.288,3.267,3.271,3.207,3.222,3.188,3.139,3.119,3.081,3.042,2.996,2.994,2.915,2.848,2.919,2.836,2.796,2.721,2.749,2.685,2.636,2.576,2.552,2.559,2.497,2.453,2.413,2.41,2.368,2.333,2.276,2.282,2.234,2.252,2.175,2.168,2.154,2.139,2.078,2.075,2.028,1.979,1.988,1.983,1.969,1.892,1.886,1.861,1.869,1.849,1.802,1.818,1.782,1.798,1.802,1.739,1.738,1.667,1.687,1.717,1.686,1.646,1.623,1.61,1.596,1.568,1.542,1.552,1.55,1.543,1.514,1.513,1.508,1.517,1.465,1.431,1.422,1.45,1.434,1.414,1.404,1.398,1.398,1.358,1.361,1.339,1.325,1.309,1.326,1.282,1.303,1.277,1.269,1.3,1.252,1.253,0.147,0.163,0.183,0.202,0.274,0.295,0.342,0.564,0.74,0.873,1.083,1.272,1.443,1.692,1.868,2.108,2.248,2.432,2.495,2.606,2.688,2.77,2.846,2.829,2.878,2.891,2.903,2.941,2.917,2.887,2.907,2.905,2.807,2.832,2.769,2.744,2.714,2.694,2.708,2.636,2.604,2.594,2.521,2.499,2.461,2.464,2.415,2.362,2.369,2.298,2.311,2.238,2.21,2.207,2.185,2.12,2.094,2.105,2.05,2.02,1.985,1.987,1.934,1.947,1.913,1.86,1.867,1.819,1.816,1.791,1.763,1.748,1.754,1.713,1.721,1.664,1.665,1.648,1.607,1.616,1.615,1.625,1.577,1.568,1.529,1.51,1.484,1.49,1.459,1.498,1.419,1.472,1.455,1.394,1.395,1.408,1.365,1.351,1.351,1.365,1.361,1.353,1.276,1.292,1.279,1.268,1.242,1.304,1.236,1.247,1.224,1.203,1.171,1.194,1.219,1.197,1.16,1.185,1.163,1.139
"2011-04-05 07:00:00",614,3.507,2.912,3.288,2.939,1.119,0.135,0.216,0.166,22.5,26,26,28.5,623.687,1.289,1.35,1.539,1.68,1.865,2.147,2.535,0.872,1.173,1.504,1.837,2.224,2.476,2.717,2.902,3.095,3.259,3.376,3.399,3.431,3.491,3.507,3.497,3.432,3.437,3.414,3.345,3.336,3.263,3.239,3.205,3.097,3.1,3.005,2.979,2.937,2.881,2.865,2.787,2.749,2.679,2.632,2.623,2.533,2.486,2.427,2.404,2.41,2.386,2.322,2.278,2.265,2.231,2.187,2.149,2.109,2.136,2.011,1.996,1.984,1.97,1.953,1.9,1.85,1.878,1.836,1.826,1.766,1.784,1.751,1.757,1.683,1.688,1.651,1.619,1.598,1.611,1.621,1.591,1.526,1.536,1.536,1.513,1.509,1.466,1.463,1.429,1.434,1.411,1.406,1.371,1.37,1.344,1.37,1.348,1.34,1.32,1.273,1.27,1.291,1.285,1.222,1.269,1.191,1.247,1.155,1.193,1.176,1.173,1.156,1.176,1.15,1.12,1.116,1.118,1.078,1.117,1.092,1.086,1.072,0.186,0.176,0.154,0.238,0.382,0.464,0.638,0.83,1.091,1.31,1.589,1.801,2.06,2.23,2.39,2.536,2.625,2.725,2.819,2.823,2.876,2.885,2.908,2.896,2.862,2.878,2.85,2.857,2.803,2.77,2.764,2.749,2.694,2.653,2.627,2.583,2.57,2.523,2.475,2.476,2.458,2.376,2.366,2.347,2.268,2.225,2.216,2.214,2.149,2.169,2.102,2.123,2.054,2.05,2.04,2.021,2.02,1.891,1.92,1.901,1.882,1.851,1.83,1.811,1.767,1.747,1.734,1.712,1.729,1.681,1.677,1.633,1.62,1.605,1.59,1.617,1.589,1.559,1.544,1.524,1.515,1.476,1.496,1.501,1.479,1.47,1.419,1.414,1.41,1.435,1.361,1.36,1.368,1.378,1.328,1.287,1.295,1.264,1.278,1.27,1.215,1.261,1.251,1.233,1.177,1.194,1.211,1.196,1.193,1.202,1.161,1.125,1.14,1.136,1.133,1.114,1.104,1.08,1.106,1.028,0.249,0.227,0.215,0.32,0.429,0.573,0.728,0.968,1.187,1.438,1.69,1.96,2.208,2.411,2.664,2.731,2.895,3.027,3.1,3.153,3.183,3.25,3.279,3.252,3.266,3.272,3.244,3.236,3.212,3.179,3.132,3.098,3.086,3.09,2.997,2.989,2.934,2.905,2.882,2.829,2.837,2.779,2.748,2.672,2.663,2.574,2.598,2.573,2.501,2.485,2.402,2.404,2.383,2.391,2.324,2.291,2.298,2.254,2.212,2.168,2.144,2.143,2.12,2.077,2.054,2.017,2.002,1.993,1.955,1.952,1.948,1.899,1.883,1.835,1.841,1.847,1.806,1.802,1.745,1.748,1.77,1.729,1.715,1.636,1.681,1.665,1.64,1.643,1.611,1.58,1.578,1.535,1.498,1.567,1.55,1.535,1.466,1.448,1.476,1.45,1.435,1.434,1.411,1.429,1.42,1.403,1.404,1.339,1.335,1.347,1.304,1.337,1.303,1.299,1.321,1.268,1.266,1.252,1.274,1.252,0.155,0.193,0.156,0.174,0.234,0.309,0.396,0.551,0.669,0.86,1.056,1.272,1.539,1.704,1.905,2.068,2.283,2.379,2.541,2.61,2.739,2.8,2.825,2.867,2.911,2.924,2.898,2.939,2.929,2.915,2.905,2.901,2.835,2.803,2.809,2.76,2.73,2.681,2.64,2.664,2.634,2.613,2.521,2.489,2.464,2.436,2.385,2.364,2.28,2.3,2.279,2.261,2.23,2.225,2.188,2.119,2.13,2.074,2.058,2.05,1.993,1.953,1.943,1.925,1.921,1.914,1.849,1.839,1.834,1.82,1.819,1.767,1.73,1.74,1.715,1.7,1.666,1.691,1.64,1.654,1.612,1.584,1.566,1.531,1.541,1.501,1.496,1.503,1.483,1.461,1.417,1.438,1.425,1.408,1.408,1.375,1.364,1.391,1.331,1.372,1.323,1.32,1.325,1.287,1.273,1.273,1.267,1.235,1.249,1.219,1.251,1.208,1.206,1.233,1.215,1.179,1.228,1.18,1.197,1.197
"2011-04-05 08:00:00",615,3.682,3.06,3.448,3.085,1.414,0.188,0.225,0.222,23.5,22.5,25,28.5,629.673,1.586,1.82,2.068,2.036,2.184,2.646,3.317,0.892,1.271,1.607,1.956,2.3,2.553,2.896,3.052,3.251,3.387,3.486,3.597,3.613,3.616,3.657,3.682,3.605,3.598,3.574,3.518,3.523,3.421,3.373,3.326,3.304,3.198,3.18,3.131,3.053,2.999,2.936,2.907,2.818,2.757,2.739,2.722,2.621,2.638,2.547,2.585,2.5,2.461,2.399,2.355,2.36,2.311,2.256,2.231,2.178,2.19,2.121,2.12,2.095,2.032,2.025,1.983,1.98,1.928,1.845,1.88,1.833,1.843,1.817,1.78,1.772,1.738,1.756,1.752,1.705,1.666,1.656,1.64,1.612,1.64,1.555,1.595,1.555,1.577,1.517,1.482,1.506,1.491,1.456,1.482,1.462,1.433,1.439,1.423,1.348,1.327,1.373,1.334,1.28,1.342,1.266,1.282,1.3,1.296,1.254,1.265,1.271,1.215,1.183,1.204,1.167,1.161,1.176,1.162,1.155,1.1,1.115,1.111,1.146,0.155,0.187,0.195,0.257,0.343,0.481,0.658,0.883,1.123,1.396,1.628,1.881,2.156,2.328,2.494,2.69,2.751,2.851,2.918,2.969,3.002,3.06,3.03,3.012,3.014,2.993,2.994,2.986,2.929,2.92,2.9,2.844,2.815,2.757,2.756,2.699,2.642,2.634,2.605,2.571,2.541,2.465,2.471,2.428,2.394,2.332,2.382,2.268,2.263,2.249,2.198,2.186,2.163,2.148,2.117,2.074,2.055,2.005,1.988,1.99,1.956,1.913,1.916,1.898,1.88,1.839,1.869,1.8,1.77,1.762,1.747,1.713,1.723,1.7,1.668,1.64,1.612,1.611,1.581,1.579,1.56,1.583,1.542,1.509,1.528,1.485,1.477,1.455,1.501,1.449,1.429,1.446,1.384,1.355,1.355,1.359,1.337,1.375,1.321,1.319,1.301,1.288,1.316,1.267,1.238,1.22,1.265,1.221,1.237,1.225,1.156,1.202,1.239,1.17,1.167,1.179,1.159,1.119,1.12,1.11,0.232,0.205,0.232,0.335,0.419,0.624,0.758,0.925,1.185,1.491,1.771,2.023,2.301,2.519,2.687,2.909,3.005,3.156,3.228,3.263,3.352,3.345,3.397,3.43,3.414,3.381,3.386,3.362,3.341,3.303,3.302,3.277,3.207,3.2,3.177,3.129,3.053,3.009,2.955,2.948,2.936,2.887,2.81,2.796,2.752,2.762,2.686,2.64,2.579,2.581,2.528,2.501,2.474,2.419,2.416,2.37,2.343,2.352,2.28,2.298,2.252,2.188,2.168,2.183,2.113,2.07,2.075,2.111,2.018,2.03,1.993,1.98,1.943,1.937,1.906,1.852,1.843,1.85,1.812,1.825,1.769,1.762,1.727,1.76,1.743,1.707,1.718,1.695,1.661,1.638,1.647,1.66,1.607,1.577,1.534,1.56,1.542,1.546,1.519,1.52,1.511,1.45,1.483,1.47,1.437,1.484,1.42,1.412,1.394,1.384,1.417,1.363,1.386,1.367,1.353,1.332,1.323,1.339,1.298,1.268,0.191,0.163,0.192,0.227,0.258,0.311,0.446,0.518,0.716,0.909,1.125,1.326,1.541,1.774,2.021,2.179,2.349,2.489,2.62,2.743,2.845,2.857,2.948,2.98,3.016,2.995,3.008,3.085,3.047,3.017,3.027,2.989,2.966,2.942,2.903,2.907,2.844,2.863,2.794,2.733,2.711,2.674,2.658,2.6,2.563,2.576,2.494,2.426,2.443,2.4,2.346,2.333,2.275,2.284,2.257,2.229,2.187,2.182,2.154,2.134,2.108,2.048,2.025,2.017,1.968,1.964,1.948,1.923,1.861,1.907,1.851,1.808,1.82,1.797,1.745,1.757,1.727,1.703,1.697,1.692,1.67,1.647,1.647,1.627,1.59,1.597,1.537,1.553,1.552,1.532,1.472,1.492,1.492,1.447,1.444,1.428,1.424,1.419,1.374,1.398,1.367,1.38,1.378,1.356,1.332,1.338,1.313,1.296,1.293,1.29,1.259,1.275,1.266,1.241,1.275,1.226,1.197,1.224,1.191,1.22
"2011-04-05 09:00:00",616,3.62,2.991,3.4,3.049,1.328,0.144,0.207,0.141,23,23,25,28,636.764,1.452,1.711,1.775,1.857,2.04,2.276,2.559,0.922,1.233,1.556,1.978,2.28,2.557,2.796,3.042,3.228,3.352,3.45,3.509,3.577,3.599,3.617,3.592,3.578,3.558,3.487,3.48,3.438,3.372,3.333,3.254,3.25,3.172,3.149,3.064,3.049,2.999,2.938,2.872,2.801,2.746,2.715,2.701,2.608,2.571,2.556,2.494,2.475,2.426,2.387,2.363,2.347,2.286,2.227,2.206,2.175,2.173,2.088,2.14,2.038,2.006,2,1.979,1.946,1.953,1.875,1.88,1.88,1.82,1.838,1.792,1.747,1.731,1.719,1.706,1.705,1.677,1.634,1.621,1.578,1.623,1.533,1.541,1.568,1.518,1.503,1.524,1.503,1.456,1.442,1.417,1.419,1.404,1.374,1.41,1.332,1.341,1.303,1.327,1.329,1.291,1.305,1.3,1.298,1.311,1.245,1.234,1.239,1.196,1.186,1.217,1.165,1.163,1.154,1.139,1.124,1.117,1.131,1.137,1.105,0.188,0.215,0.22,0.254,0.388,0.475,0.665,0.906,1.122,1.365,1.638,1.877,2.111,2.298,2.443,2.631,2.713,2.803,2.88,2.907,2.954,2.973,2.978,2.953,2.977,2.984,2.956,2.906,2.903,2.883,2.852,2.816,2.755,2.743,2.674,2.655,2.629,2.59,2.541,2.539,2.508,2.474,2.415,2.392,2.37,2.36,2.28,2.259,2.203,2.211,2.179,2.122,2.13,2.074,2.063,2.087,2.022,1.999,1.985,1.954,1.918,1.881,1.862,1.847,1.789,1.817,1.8,1.757,1.742,1.756,1.74,1.703,1.711,1.666,1.617,1.631,1.578,1.604,1.599,1.551,1.567,1.529,1.531,1.523,1.497,1.48,1.468,1.463,1.447,1.436,1.385,1.412,1.386,1.37,1.346,1.358,1.332,1.307,1.285,1.288,1.292,1.254,1.277,1.257,1.266,1.249,1.241,1.209,1.199,1.188,1.197,1.164,1.219,1.194,1.166,1.151,1.157,1.145,1.156,1.114,0.203,0.269,0.263,0.322,0.425,0.54,0.757,0.959,1.171,1.467,1.724,2.023,2.218,2.491,2.654,2.846,3.016,3.049,3.161,3.25,3.267,3.33,3.318,3.388,3.372,3.36,3.354,3.331,3.291,3.3,3.238,3.227,3.165,3.163,3.105,3.059,3.03,3.022,2.99,2.891,2.854,2.817,2.774,2.767,2.702,2.685,2.655,2.62,2.603,2.529,2.508,2.513,2.444,2.435,2.382,2.399,2.331,2.306,2.281,2.273,2.191,2.176,2.143,2.091,2.127,2.052,2.082,1.981,1.986,2.002,1.997,2.001,1.939,1.891,1.906,1.863,1.864,1.823,1.826,1.779,1.764,1.772,1.748,1.717,1.737,1.645,1.656,1.681,1.682,1.625,1.59,1.556,1.621,1.534,1.571,1.533,1.558,1.497,1.495,1.507,1.472,1.473,1.461,1.478,1.432,1.44,1.389,1.378,1.404,1.348,1.386,1.335,1.349,1.312,1.289,1.288,1.312,1.294,1.295,1.29,0.171,0.196,0.173,0.206,0.249,0.312,0.412,0.543,0.725,0.902,1.107,1.331,1.535,1.768,1.93,2.167,2.309,2.444,2.585,2.747,2.774,2.849,2.919,2.983,2.976,3,3.019,3.007,2.995,3.005,2.99,2.925,2.936,2.92,2.922,2.84,2.837,2.761,2.767,2.733,2.671,2.647,2.612,2.582,2.563,2.514,2.484,2.483,2.419,2.396,2.362,2.332,2.318,2.244,2.219,2.223,2.172,2.131,2.129,2.064,2.079,2.06,2.012,1.949,1.98,1.937,1.967,1.923,1.884,1.89,1.858,1.847,1.791,1.792,1.778,1.698,1.724,1.722,1.675,1.666,1.667,1.636,1.626,1.625,1.592,1.576,1.534,1.548,1.492,1.498,1.528,1.459,1.498,1.464,1.441,1.456,1.441,1.419,1.389,1.392,1.331,1.379,1.328,1.342,1.304,1.326,1.322,1.278,1.317,1.272,1.285,1.246,1.243,1.267,1.208,1.192,1.231,1.175,1.187,1.177
"2011-04-05 10:00:00",617,3.571,2.99,3.348,2.986,1.231,0.161,0.223,0.189,23,23.5,24.5,30.5,627.804,1.337,1.4,1.445,1.572,1.655,1.812,2.049,0.885,1.191,1.538,1.896,2.217,2.514,2.807,2.988,3.153,3.301,3.383,3.439,3.531,3.536,3.568,3.539,3.501,3.487,3.457,3.426,3.364,3.376,3.306,3.263,3.189,3.163,3.092,3.017,2.979,2.914,2.868,2.825,2.761,2.708,2.694,2.642,2.571,2.524,2.507,2.442,2.444,2.395,2.356,2.355,2.29,2.251,2.242,2.181,2.133,2.159,2.113,2.067,1.999,1.99,1.99,1.967,1.942,1.857,1.843,1.831,1.846,1.781,1.798,1.743,1.75,1.702,1.706,1.663,1.682,1.617,1.633,1.628,1.611,1.583,1.567,1.496,1.525,1.516,1.504,1.482,1.451,1.414,1.398,1.411,1.391,1.391,1.354,1.331,1.343,1.34,1.344,1.309,1.304,1.264,1.27,1.25,1.254,1.26,1.229,1.232,1.234,1.177,1.156,1.2,1.119,1.153,1.17,1.156,1.124,1.151,1.146,1.117,1.12,0.178,0.203,0.199,0.225,0.323,0.492,0.655,0.822,1.14,1.36,1.625,1.845,2.069,2.242,2.418,2.535,2.699,2.78,2.845,2.881,2.944,2.94,2.99,2.928,2.935,2.878,2.902,2.905,2.88,2.826,2.788,2.772,2.742,2.669,2.681,2.646,2.602,2.519,2.534,2.501,2.471,2.453,2.412,2.374,2.318,2.318,2.265,2.248,2.207,2.228,2.133,2.132,2.116,2.086,2.025,2.035,2.001,1.956,1.989,1.949,1.914,1.908,1.862,1.834,1.817,1.771,1.742,1.736,1.754,1.738,1.687,1.71,1.64,1.649,1.615,1.657,1.608,1.558,1.561,1.563,1.54,1.543,1.483,1.495,1.476,1.459,1.427,1.398,1.408,1.442,1.428,1.36,1.349,1.358,1.313,1.318,1.323,1.31,1.307,1.305,1.233,1.281,1.277,1.257,1.249,1.249,1.239,1.17,1.251,1.174,1.186,1.17,1.141,1.155,1.15,1.134,1.102,1.127,1.111,1.095,0.248,0.255,0.275,0.315,0.421,0.552,0.735,0.929,1.174,1.449,1.741,1.997,2.243,2.484,2.628,2.827,2.97,3.056,3.125,3.211,3.237,3.332,3.308,3.348,3.348,3.346,3.283,3.293,3.265,3.222,3.192,3.19,3.127,3.095,3.053,3.019,3.003,2.947,2.922,2.888,2.82,2.826,2.709,2.717,2.7,2.66,2.603,2.584,2.554,2.548,2.491,2.422,2.429,2.373,2.361,2.347,2.275,2.263,2.254,2.203,2.203,2.159,2.126,2.119,2.089,2.099,2.034,2.015,1.98,1.962,1.934,1.948,1.936,1.878,1.861,1.838,1.82,1.778,1.825,1.805,1.771,1.791,1.739,1.683,1.697,1.671,1.65,1.67,1.615,1.601,1.594,1.619,1.553,1.52,1.521,1.554,1.527,1.502,1.498,1.457,1.469,1.475,1.446,1.405,1.446,1.433,1.376,1.352,1.375,1.31,1.365,1.327,1.301,1.306,1.299,1.292,1.276,1.272,1.27,1.259,0.213,0.172,0.222,0.23,0.27,0.358,0.418,0.505,0.69,0.927,1.066,1.293,1.516,1.749,1.959,2.103,2.3,2.454,2.552,2.687,2.746,2.795,2.883,2.935,2.949,2.958,2.932,2.951,2.943,2.986,2.917,2.924,2.847,2.843,2.84,2.767,2.79,2.779,2.747,2.679,2.642,2.596,2.611,2.548,2.508,2.48,2.444,2.392,2.402,2.329,2.356,2.29,2.256,2.257,2.213,2.179,2.144,2.092,2.076,2.052,2.038,2.022,1.97,1.973,1.961,1.929,1.863,1.883,1.839,1.848,1.827,1.806,1.789,1.743,1.71,1.73,1.694,1.692,1.638,1.645,1.626,1.588,1.603,1.597,1.562,1.557,1.563,1.526,1.479,1.515,1.517,1.479,1.457,1.437,1.43,1.41,1.436,1.429,1.366,1.363,1.33,1.321,1.329,1.346,1.349,1.319,1.258,1.285,1.268,1.262,1.262,1.238,1.216,1.229,1.201,1.213,1.181,1.205,1.15,1.169
"2011-04-05 11:00:00",618,3.564,2.958,3.329,2.983,1.101,0.151,0.247,0.187,23,24,24.5,28,615.757,1.262,1.327,1.369,1.433,1.567,1.736,1.966,0.894,1.183,1.527,1.9,2.209,2.512,2.74,2.996,3.166,3.292,3.394,3.439,3.513,3.544,3.553,3.53,3.52,3.46,3.463,3.404,3.383,3.295,3.286,3.227,3.181,3.085,3.07,2.97,2.954,2.898,2.885,2.826,2.79,2.677,2.681,2.64,2.586,2.529,2.502,2.479,2.435,2.371,2.316,2.306,2.278,2.231,2.179,2.194,2.147,2.15,2.057,2.075,2.006,2.018,1.952,1.978,1.935,1.921,1.869,1.849,1.846,1.82,1.725,1.751,1.717,1.699,1.694,1.651,1.661,1.657,1.598,1.583,1.562,1.522,1.55,1.546,1.534,1.51,1.45,1.512,1.424,1.427,1.435,1.427,1.408,1.39,1.342,1.345,1.332,1.361,1.329,1.295,1.328,1.291,1.241,1.302,1.213,1.263,1.235,1.198,1.222,1.216,1.172,1.185,1.151,1.145,1.167,1.153,1.141,1.099,1.087,1.097,1.116,0.183,0.192,0.217,0.233,0.317,0.41,0.631,0.852,1.082,1.333,1.617,1.815,2.084,2.263,2.415,2.558,2.66,2.742,2.822,2.87,2.936,2.933,2.954,2.907,2.908,2.941,2.893,2.867,2.816,2.786,2.781,2.752,2.719,2.706,2.661,2.622,2.584,2.518,2.491,2.498,2.447,2.39,2.402,2.36,2.333,2.318,2.246,2.195,2.234,2.173,2.106,2.115,2.124,2.014,2.012,2.024,2.027,1.958,1.929,1.923,1.904,1.863,1.856,1.82,1.811,1.798,1.779,1.754,1.758,1.725,1.691,1.688,1.623,1.622,1.607,1.579,1.627,1.553,1.568,1.532,1.54,1.502,1.509,1.493,1.474,1.427,1.439,1.443,1.425,1.392,1.406,1.339,1.372,1.372,1.356,1.327,1.298,1.282,1.274,1.267,1.255,1.232,1.273,1.243,1.226,1.188,1.216,1.188,1.153,1.212,1.159,1.211,1.156,1.142,1.109,1.151,1.118,1.111,1.095,1.142,0.243,0.256,0.279,0.348,0.422,0.519,0.733,0.948,1.168,1.47,1.715,1.97,2.213,2.448,2.605,2.825,2.946,3.047,3.136,3.18,3.208,3.301,3.316,3.329,3.298,3.285,3.317,3.27,3.239,3.225,3.182,3.158,3.083,3.073,3.055,3.025,2.991,2.934,2.873,2.844,2.834,2.812,2.788,2.712,2.653,2.645,2.553,2.555,2.542,2.496,2.469,2.419,2.4,2.388,2.374,2.32,2.272,2.278,2.252,2.222,2.162,2.155,2.103,2.101,2.099,2.088,2.015,2.016,1.999,1.956,1.948,1.895,1.945,1.871,1.858,1.807,1.822,1.813,1.789,1.777,1.756,1.672,1.691,1.674,1.672,1.683,1.658,1.63,1.619,1.613,1.573,1.582,1.542,1.526,1.557,1.538,1.532,1.512,1.439,1.444,1.458,1.427,1.469,1.42,1.439,1.39,1.378,1.359,1.348,1.407,1.343,1.304,1.322,1.288,1.315,1.286,1.305,1.252,1.251,1.27,0.171,0.147,0.177,0.213,0.243,0.342,0.368,0.529,0.702,0.886,1.089,1.315,1.523,1.703,1.945,2.096,2.299,2.439,2.538,2.612,2.719,2.767,2.876,2.896,2.954,2.935,2.971,2.976,2.941,2.964,2.94,2.913,2.882,2.83,2.846,2.823,2.815,2.718,2.709,2.684,2.626,2.586,2.577,2.515,2.498,2.474,2.442,2.408,2.372,2.328,2.327,2.276,2.245,2.262,2.191,2.152,2.135,2.14,2.075,2.049,2.032,1.956,1.996,1.956,1.965,1.909,1.865,1.882,1.895,1.819,1.815,1.79,1.755,1.743,1.739,1.682,1.702,1.676,1.672,1.651,1.645,1.601,1.558,1.604,1.584,1.563,1.559,1.558,1.53,1.493,1.506,1.459,1.419,1.447,1.413,1.42,1.399,1.406,1.384,1.369,1.377,1.334,1.315,1.291,1.346,1.295,1.281,1.289,1.244,1.281,1.288,1.23,1.238,1.182,1.203,1.173,1.21,1.164,1.159,1.176
"2011-04-05 12:00:00",619,3.549,2.943,3.325,2.963,0.974,0.191,0.245,0.178,22,26.5,24.5,28.5,620.751,1.2,1.473,1.368,1.416,1.55,1.652,1.882,0.903,1.205,1.561,1.875,2.19,2.488,2.729,2.976,3.126,3.279,3.358,3.462,3.48,3.536,3.536,3.5,3.503,3.429,3.444,3.388,3.351,3.314,3.268,3.25,3.191,3.14,3.03,2.988,2.969,2.909,2.847,2.782,2.756,2.694,2.637,2.627,2.554,2.515,2.474,2.444,2.419,2.38,2.33,2.306,2.29,2.249,2.176,2.203,2.112,2.107,2.041,2.045,2.039,2.009,1.955,1.937,1.876,1.913,1.851,1.836,1.8,1.78,1.729,1.762,1.749,1.686,1.665,1.665,1.625,1.594,1.632,1.588,1.584,1.554,1.55,1.502,1.494,1.47,1.455,1.461,1.476,1.461,1.422,1.387,1.373,1.359,1.342,1.366,1.338,1.352,1.315,1.252,1.299,1.243,1.238,1.235,1.255,1.249,1.194,1.173,1.19,1.214,1.189,1.192,1.158,1.145,1.162,1.156,1.132,1.111,1.107,1.088,1.054,0.169,0.179,0.154,0.279,0.31,0.481,0.611,0.841,1.047,1.307,1.567,1.823,2.047,2.239,2.4,2.536,2.664,2.723,2.805,2.856,2.893,2.888,2.92,2.89,2.919,2.943,2.897,2.862,2.879,2.808,2.786,2.724,2.7,2.686,2.652,2.624,2.586,2.544,2.489,2.476,2.469,2.385,2.344,2.351,2.34,2.286,2.238,2.211,2.202,2.161,2.151,2.146,2.074,2.064,2.025,2.012,2,1.928,1.937,1.878,1.883,1.861,1.851,1.838,1.785,1.787,1.757,1.765,1.774,1.709,1.719,1.691,1.653,1.633,1.671,1.57,1.617,1.61,1.529,1.566,1.512,1.468,1.474,1.509,1.432,1.441,1.443,1.432,1.434,1.4,1.392,1.356,1.356,1.366,1.338,1.314,1.286,1.312,1.306,1.301,1.287,1.23,1.245,1.252,1.166,1.201,1.196,1.151,1.186,1.185,1.134,1.16,1.167,1.099,1.138,1.117,1.124,1.141,1.092,1.088,0.266,0.267,0.227,0.362,0.448,0.55,0.697,0.954,1.174,1.434,1.754,1.968,2.242,2.461,2.64,2.797,2.915,3.034,3.131,3.138,3.225,3.25,3.257,3.325,3.293,3.298,3.275,3.251,3.214,3.205,3.213,3.171,3.09,3.084,3.053,2.972,2.968,2.931,2.922,2.828,2.82,2.777,2.748,2.677,2.633,2.645,2.619,2.548,2.534,2.49,2.464,2.393,2.393,2.371,2.372,2.317,2.261,2.261,2.224,2.227,2.175,2.147,2.126,2.11,2.033,2.065,2.019,2.005,1.992,1.965,1.932,1.941,1.873,1.865,1.813,1.846,1.804,1.729,1.796,1.785,1.731,1.712,1.709,1.696,1.65,1.646,1.637,1.63,1.619,1.625,1.566,1.578,1.527,1.577,1.51,1.502,1.492,1.499,1.509,1.455,1.443,1.461,1.436,1.415,1.389,1.397,1.346,1.394,1.347,1.382,1.333,1.314,1.295,1.26,1.29,1.272,1.236,1.263,1.245,1.246,0.214,0.228,0.194,0.194,0.267,0.296,0.43,0.56,0.695,0.898,1.07,1.305,1.515,1.736,1.925,2.121,2.289,2.406,2.582,2.67,2.714,2.798,2.843,2.879,2.928,2.953,2.941,2.963,2.934,2.962,2.898,2.913,2.86,2.838,2.826,2.787,2.793,2.71,2.689,2.671,2.614,2.612,2.555,2.498,2.509,2.46,2.408,2.411,2.358,2.31,2.304,2.278,2.245,2.2,2.149,2.167,2.102,2.109,2.121,2.038,2.019,2.01,1.981,1.965,1.962,1.94,1.877,1.862,1.848,1.819,1.757,1.758,1.77,1.73,1.716,1.72,1.668,1.689,1.635,1.619,1.613,1.602,1.604,1.553,1.519,1.549,1.525,1.532,1.484,1.483,1.459,1.454,1.413,1.423,1.403,1.41,1.363,1.406,1.352,1.362,1.344,1.326,1.355,1.27,1.279,1.311,1.294,1.257,1.264,1.24,1.205,1.221,1.195,1.194,1.191,1.148,1.224,1.144,1.202,1.171
"2011-04-05 13:00:00",620,3.531,2.898,3.308,2.96,1.132,0.178,0.228,0.152,22,25.5,24.5,29,621.514,1.176,1.264,1.32,1.392,1.512,1.864,1.973,0.857,1.186,1.495,1.895,2.176,2.488,2.691,2.914,3.096,3.22,3.36,3.402,3.463,3.483,3.512,3.456,3.447,3.432,3.391,3.357,3.335,3.285,3.221,3.206,3.101,3.075,3.013,2.942,2.963,2.873,2.817,2.79,2.759,2.675,2.649,2.583,2.559,2.503,2.491,2.422,2.379,2.358,2.31,2.294,2.274,2.216,2.152,2.175,2.121,2.117,2.054,2.021,1.991,2.005,1.933,1.892,1.901,1.851,1.842,1.839,1.783,1.77,1.75,1.72,1.716,1.702,1.66,1.652,1.643,1.585,1.562,1.571,1.543,1.561,1.541,1.466,1.496,1.473,1.445,1.46,1.453,1.417,1.412,1.394,1.375,1.332,1.353,1.395,1.303,1.31,1.31,1.328,1.288,1.279,1.31,1.22,1.252,1.227,1.199,1.193,1.168,1.153,1.176,1.151,1.162,1.15,1.111,1.134,1.109,1.119,1.112,1.099,1.064,0.19,0.179,0.204,0.25,0.353,0.491,0.647,0.833,1.091,1.327,1.585,1.834,2.022,2.255,2.392,2.543,2.612,2.723,2.782,2.843,2.869,2.876,2.888,2.873,2.898,2.86,2.837,2.852,2.819,2.772,2.75,2.738,2.69,2.679,2.598,2.569,2.562,2.539,2.475,2.452,2.452,2.432,2.353,2.368,2.255,2.279,2.211,2.216,2.163,2.128,2.113,2.08,2.044,2.089,1.992,1.943,1.938,1.953,1.93,1.93,1.838,1.843,1.815,1.787,1.746,1.729,1.737,1.707,1.7,1.696,1.627,1.639,1.649,1.612,1.584,1.582,1.579,1.557,1.536,1.524,1.54,1.474,1.461,1.5,1.436,1.448,1.444,1.408,1.4,1.365,1.354,1.353,1.355,1.306,1.364,1.295,1.32,1.284,1.27,1.272,1.25,1.22,1.272,1.229,1.215,1.208,1.203,1.204,1.171,1.166,1.178,1.168,1.149,1.155,1.119,1.133,1.103,1.078,1.084,1.075,0.261,0.241,0.282,0.363,0.414,0.575,0.719,0.932,1.17,1.409,1.71,1.976,2.229,2.397,2.621,2.761,2.868,2.992,3.126,3.105,3.165,3.237,3.229,3.308,3.262,3.251,3.239,3.24,3.192,3.167,3.135,3.134,3.083,3.045,3.029,2.965,2.925,2.93,2.843,2.825,2.793,2.788,2.702,2.714,2.676,2.624,2.58,2.539,2.51,2.484,2.424,2.377,2.359,2.362,2.325,2.245,2.247,2.19,2.162,2.217,2.148,2.144,2.1,2.089,2.046,1.997,2.038,1.993,1.992,1.92,1.885,1.911,1.856,1.855,1.854,1.825,1.798,1.769,1.73,1.768,1.714,1.709,1.736,1.681,1.632,1.665,1.61,1.622,1.608,1.581,1.568,1.567,1.533,1.524,1.549,1.514,1.497,1.468,1.447,1.476,1.443,1.437,1.397,1.407,1.368,1.375,1.373,1.365,1.389,1.372,1.352,1.345,1.274,1.317,1.271,1.305,1.289,1.208,1.285,1.252,0.143,0.152,0.198,0.2,0.236,0.32,0.451,0.537,0.708,0.895,1.056,1.306,1.491,1.693,1.918,2.1,2.233,2.448,2.519,2.577,2.667,2.777,2.841,2.885,2.91,2.87,2.907,2.926,2.936,2.876,2.863,2.859,2.892,2.827,2.776,2.768,2.724,2.702,2.665,2.639,2.614,2.596,2.555,2.508,2.465,2.453,2.401,2.389,2.35,2.32,2.242,2.254,2.224,2.192,2.185,2.124,2.095,2.108,2.05,2.03,2.016,1.995,1.989,1.949,1.902,1.934,1.883,1.861,1.858,1.789,1.779,1.755,1.789,1.719,1.698,1.693,1.684,1.682,1.633,1.616,1.61,1.529,1.559,1.581,1.523,1.554,1.506,1.481,1.467,1.465,1.448,1.422,1.376,1.459,1.437,1.388,1.394,1.397,1.36,1.355,1.33,1.292,1.305,1.302,1.299,1.3,1.258,1.267,1.218,1.272,1.281,1.21,1.204,1.199,1.202,1.175,1.159,1.142,1.152,1.106
"2011-04-05 14:00:00",621,3.503,2.935,3.284,2.956,1.055,0.178,0.222,0.163,22.5,22.5,24,28,621.209,1.148,1.16,1.206,1.394,1.554,1.704,1.943,0.862,1.152,1.495,1.876,2.215,2.497,2.725,2.922,3.064,3.26,3.296,3.433,3.463,3.463,3.503,3.477,3.47,3.396,3.404,3.368,3.32,3.273,3.227,3.159,3.108,3.061,3.056,2.985,2.903,2.869,2.824,2.796,2.717,2.722,2.622,2.613,2.571,2.489,2.498,2.441,2.435,2.368,2.282,2.276,2.251,2.265,2.159,2.119,2.099,2.09,2.016,2.005,1.963,1.985,1.965,1.908,1.916,1.841,1.854,1.821,1.819,1.788,1.759,1.738,1.699,1.715,1.659,1.642,1.636,1.615,1.581,1.626,1.533,1.545,1.503,1.491,1.512,1.473,1.466,1.471,1.455,1.425,1.362,1.434,1.384,1.38,1.335,1.331,1.294,1.328,1.312,1.281,1.268,1.241,1.239,1.229,1.234,1.238,1.219,1.198,1.227,1.163,1.166,1.172,1.126,1.153,1.131,1.111,1.067,1.087,1.083,1.089,1.119,0.161,0.225,0.219,0.249,0.313,0.448,0.607,0.816,1.092,1.345,1.57,1.801,2.065,2.204,2.366,2.491,2.612,2.735,2.777,2.834,2.835,2.935,2.893,2.916,2.889,2.904,2.866,2.845,2.819,2.799,2.741,2.713,2.739,2.636,2.609,2.578,2.571,2.508,2.498,2.45,2.413,2.397,2.401,2.349,2.276,2.263,2.244,2.204,2.166,2.144,2.105,2.064,2.058,2.036,1.979,1.975,1.974,1.917,1.881,1.905,1.897,1.885,1.789,1.814,1.816,1.737,1.764,1.702,1.701,1.687,1.668,1.677,1.655,1.598,1.628,1.563,1.565,1.564,1.579,1.537,1.544,1.485,1.47,1.466,1.455,1.421,1.407,1.411,1.42,1.345,1.351,1.362,1.385,1.354,1.344,1.336,1.284,1.316,1.286,1.273,1.252,1.239,1.242,1.223,1.191,1.224,1.159,1.225,1.205,1.19,1.168,1.163,1.178,1.16,1.182,1.122,1.111,1.114,1.063,1.075,0.211,0.239,0.302,0.335,0.473,0.554,0.727,0.939,1.202,1.46,1.708,1.96,2.2,2.397,2.621,2.759,2.886,2.978,3.085,3.167,3.236,3.272,3.24,3.244,3.28,3.279,3.22,3.231,3.217,3.183,3.135,3.105,3.077,3.056,3.019,3,2.938,2.914,2.835,2.823,2.765,2.777,2.734,2.7,2.616,2.611,2.586,2.569,2.547,2.503,2.434,2.385,2.387,2.342,2.327,2.27,2.241,2.185,2.238,2.178,2.179,2.115,2.079,2.101,2.08,2.032,1.984,1.994,1.931,1.932,1.937,1.88,1.854,1.853,1.82,1.819,1.756,1.771,1.757,1.71,1.726,1.71,1.706,1.652,1.693,1.625,1.624,1.617,1.568,1.56,1.562,1.546,1.535,1.533,1.488,1.471,1.486,1.501,1.498,1.453,1.447,1.408,1.393,1.443,1.377,1.365,1.4,1.381,1.308,1.336,1.328,1.345,1.319,1.313,1.29,1.275,1.288,1.277,1.235,1.247,0.167,0.134,0.186,0.205,0.277,0.313,0.386,0.51,0.704,0.878,1.062,1.251,1.516,1.7,1.935,2.087,2.267,2.426,2.517,2.623,2.681,2.781,2.823,2.854,2.845,2.943,2.931,2.913,2.921,2.907,2.908,2.847,2.838,2.777,2.785,2.749,2.754,2.701,2.656,2.66,2.624,2.564,2.526,2.484,2.442,2.436,2.415,2.357,2.38,2.278,2.274,2.241,2.257,2.198,2.18,2.127,2.063,2.084,2.059,2.006,1.987,1.977,1.993,1.875,1.899,1.88,1.868,1.857,1.827,1.822,1.759,1.761,1.746,1.747,1.699,1.69,1.671,1.638,1.613,1.631,1.602,1.544,1.551,1.562,1.535,1.524,1.511,1.487,1.443,1.472,1.456,1.454,1.434,1.414,1.392,1.397,1.411,1.378,1.337,1.335,1.314,1.319,1.305,1.291,1.279,1.288,1.259,1.255,1.21,1.255,1.229,1.254,1.205,1.187,1.167,1.186,1.138,1.139,1.161,1.1
"2011-04-05 15:00:00",622,3.501,2.944,3.309,2.945,0.427,0.19,0.296,0.131,22.5,23,24,26.5,622.2,0.607,0.562,0.707,0.825,0.906,1.085,1.306,0.896,1.185,1.515,1.871,2.185,2.468,2.732,2.923,3.106,3.244,3.347,3.42,3.482,3.477,3.501,3.455,3.493,3.463,3.453,3.377,3.281,3.275,3.249,3.194,3.117,3.065,3.035,2.975,2.978,2.848,2.823,2.774,2.75,2.703,2.68,2.604,2.56,2.489,2.466,2.445,2.427,2.362,2.325,2.336,2.235,2.193,2.195,2.15,2.124,2.083,2.054,2.015,1.969,1.991,1.991,1.93,1.893,1.897,1.859,1.811,1.799,1.782,1.789,1.71,1.729,1.688,1.707,1.665,1.639,1.664,1.569,1.574,1.528,1.578,1.548,1.502,1.501,1.472,1.447,1.406,1.443,1.444,1.457,1.371,1.391,1.371,1.357,1.307,1.295,1.358,1.315,1.302,1.295,1.281,1.207,1.262,1.236,1.238,1.196,1.239,1.194,1.198,1.169,1.122,1.152,1.122,1.165,1.148,1.095,1.066,1.12,1.071,1.094,0.206,0.167,0.164,0.255,0.335,0.497,0.629,0.801,1.058,1.287,1.569,1.83,2.041,2.243,2.372,2.503,2.647,2.759,2.796,2.853,2.858,2.876,2.883,2.916,2.891,2.902,2.814,2.816,2.827,2.762,2.776,2.755,2.727,2.671,2.604,2.578,2.543,2.538,2.53,2.455,2.42,2.385,2.352,2.328,2.262,2.278,2.262,2.199,2.18,2.117,2.168,2.119,2.071,2.027,2.037,1.988,1.984,1.95,1.942,1.852,1.892,1.856,1.823,1.806,1.756,1.77,1.749,1.749,1.728,1.764,1.677,1.621,1.643,1.595,1.577,1.568,1.581,1.529,1.54,1.529,1.511,1.455,1.474,1.474,1.427,1.409,1.396,1.401,1.45,1.366,1.383,1.332,1.33,1.318,1.326,1.356,1.363,1.294,1.297,1.301,1.255,1.271,1.244,1.241,1.274,1.221,1.21,1.199,1.176,1.18,1.18,1.121,1.151,1.143,1.131,1.114,1.083,1.099,1.094,1.069,0.248,0.225,0.276,0.339,0.405,0.578,0.712,0.94,1.167,1.428,1.681,2.001,2.176,2.414,2.587,2.731,2.872,2.994,3.108,3.163,3.205,3.236,3.236,3.272,3.286,3.288,3.234,3.236,3.185,3.195,3.163,3.113,3.096,3.052,3.034,2.967,2.943,2.933,2.842,2.83,2.793,2.765,2.668,2.692,2.654,2.636,2.559,2.562,2.529,2.482,2.43,2.378,2.4,2.336,2.299,2.282,2.29,2.209,2.218,2.173,2.155,2.094,2.122,2.077,2.047,2.016,2.021,1.966,1.964,1.916,1.903,1.87,1.852,1.814,1.833,1.839,1.825,1.79,1.796,1.75,1.765,1.727,1.724,1.647,1.666,1.658,1.608,1.631,1.56,1.587,1.586,1.54,1.556,1.502,1.509,1.513,1.473,1.479,1.457,1.476,1.412,1.411,1.445,1.425,1.387,1.381,1.367,1.388,1.373,1.327,1.297,1.296,1.284,1.308,1.347,1.255,1.271,1.263,1.259,1.218,0.163,0.186,0.206,0.228,0.248,0.332,0.419,0.568,0.669,0.901,1.079,1.297,1.513,1.677,1.908,2.135,2.289,2.392,2.513,2.593,2.679,2.764,2.81,2.847,2.898,2.945,2.893,2.935,2.912,2.879,2.868,2.874,2.851,2.83,2.779,2.771,2.737,2.699,2.649,2.648,2.595,2.556,2.534,2.505,2.459,2.434,2.394,2.377,2.36,2.324,2.286,2.216,2.205,2.222,2.155,2.129,2.116,2.113,2.037,2.032,1.98,1.969,1.954,1.95,1.912,1.879,1.879,1.841,1.832,1.812,1.745,1.764,1.723,1.707,1.67,1.679,1.676,1.623,1.632,1.588,1.578,1.575,1.546,1.521,1.554,1.547,1.517,1.491,1.475,1.463,1.444,1.452,1.418,1.446,1.361,1.392,1.4,1.342,1.379,1.348,1.301,1.289,1.322,1.315,1.307,1.283,1.291,1.251,1.22,1.234,1.264,1.221,1.175,1.256,1.166,1.169,1.194,1.169,1.151,1.145
"2011-04-05 16:00:00",623,3.507,2.903,3.288,2.938,0.605,0.178,0.224,0.168,23,23.5,26,29,615.757,0.687,0.703,0.752,0.874,1.011,1.14,1.405,0.855,1.209,1.495,1.873,2.145,2.485,2.748,2.881,3.138,3.234,3.346,3.388,3.439,3.479,3.502,3.469,3.461,3.45,3.369,3.37,3.316,3.288,3.187,3.154,3.164,3.111,3.049,2.987,2.933,2.845,2.798,2.742,2.732,2.674,2.619,2.575,2.53,2.508,2.465,2.43,2.391,2.338,2.32,2.284,2.222,2.218,2.188,2.144,2.11,2.062,2.015,2.012,1.989,1.994,1.939,1.911,1.871,1.879,1.84,1.832,1.793,1.764,1.733,1.763,1.729,1.71,1.688,1.64,1.638,1.637,1.602,1.584,1.557,1.611,1.532,1.533,1.477,1.507,1.467,1.446,1.399,1.415,1.386,1.403,1.369,1.385,1.391,1.314,1.325,1.343,1.295,1.318,1.282,1.279,1.245,1.234,1.278,1.227,1.205,1.206,1.227,1.153,1.175,1.169,1.127,1.12,1.128,1.156,1.135,1.135,1.08,1.107,1.114,0.186,0.181,0.227,0.248,0.332,0.496,0.617,0.832,1.048,1.294,1.549,1.764,2.03,2.24,2.404,2.487,2.603,2.719,2.772,2.793,2.868,2.84,2.903,2.882,2.877,2.845,2.81,2.86,2.81,2.801,2.779,2.697,2.661,2.628,2.619,2.599,2.552,2.535,2.462,2.471,2.424,2.407,2.319,2.296,2.306,2.292,2.2,2.172,2.196,2.152,2.115,2.079,2.081,2.048,1.999,1.941,1.995,1.946,1.915,1.874,1.895,1.855,1.792,1.817,1.772,1.743,1.747,1.737,1.708,1.672,1.645,1.626,1.647,1.627,1.629,1.593,1.574,1.551,1.546,1.544,1.496,1.497,1.506,1.446,1.448,1.443,1.43,1.412,1.366,1.393,1.364,1.35,1.355,1.343,1.35,1.374,1.26,1.279,1.312,1.315,1.262,1.259,1.239,1.238,1.21,1.184,1.202,1.167,1.154,1.182,1.16,1.135,1.138,1.135,1.13,1.127,1.103,1.095,1.073,1.079,0.205,0.268,0.268,0.357,0.4,0.553,0.719,0.932,1.186,1.456,1.704,1.94,2.187,2.401,2.571,2.77,2.87,3.018,3.068,3.161,3.203,3.241,3.255,3.239,3.234,3.252,3.241,3.209,3.22,3.179,3.159,3.119,3.07,3.04,2.981,2.975,2.957,2.921,2.863,2.815,2.782,2.784,2.715,2.683,2.601,2.606,2.593,2.515,2.494,2.483,2.425,2.382,2.387,2.376,2.294,2.271,2.266,2.239,2.177,2.162,2.121,2.123,2.111,2.025,2.058,2.033,2.003,1.973,1.957,1.946,1.875,1.94,1.908,1.86,1.836,1.816,1.744,1.765,1.752,1.738,1.718,1.728,1.689,1.674,1.654,1.629,1.611,1.614,1.612,1.561,1.578,1.565,1.525,1.499,1.489,1.491,1.458,1.44,1.487,1.474,1.419,1.435,1.406,1.425,1.383,1.385,1.356,1.353,1.35,1.314,1.309,1.342,1.293,1.302,1.306,1.304,1.276,1.29,1.26,1.237,0.145,0.157,0.212,0.222,0.252,0.321,0.414,0.539,0.732,0.854,1.117,1.27,1.513,1.741,1.889,2.09,2.217,2.34,2.472,2.609,2.689,2.781,2.824,2.814,2.849,2.909,2.901,2.917,2.903,2.889,2.884,2.839,2.848,2.778,2.783,2.77,2.721,2.679,2.655,2.63,2.584,2.559,2.519,2.476,2.495,2.416,2.407,2.361,2.363,2.326,2.237,2.275,2.218,2.189,2.152,2.15,2.123,2.094,2.039,2.057,1.984,1.95,1.933,1.914,1.876,1.908,1.835,1.85,1.812,1.791,1.802,1.775,1.736,1.711,1.733,1.698,1.669,1.659,1.625,1.65,1.598,1.565,1.573,1.505,1.543,1.537,1.481,1.512,1.452,1.485,1.445,1.43,1.451,1.43,1.395,1.384,1.367,1.357,1.343,1.357,1.334,1.342,1.334,1.308,1.257,1.294,1.272,1.249,1.275,1.245,1.263,1.216,1.215,1.183,1.196,1.141,1.174,1.172,1.147,1.153
"2011-04-05 17:00:00",624,3.511,2.908,3.279,2.947,0.599,0.213,0.224,0.165,24,24.5,25.5,30,618.273,0.751,0.828,0.973,0.999,1.146,1.357,1.645,0.902,1.185,1.547,1.902,2.18,2.456,2.713,2.925,3.104,3.273,3.334,3.376,3.434,3.466,3.474,3.486,3.457,3.434,3.396,3.36,3.334,3.296,3.231,3.167,3.158,3.04,2.979,2.968,2.927,2.853,2.792,2.816,2.729,2.668,2.606,2.572,2.549,2.503,2.474,2.44,2.371,2.346,2.336,2.214,2.249,2.184,2.163,2.118,2.113,2.069,2.057,2.007,2.007,1.956,1.918,1.925,1.934,1.869,1.891,1.825,1.75,1.749,1.754,1.733,1.68,1.664,1.661,1.63,1.641,1.637,1.583,1.586,1.537,1.565,1.558,1.498,1.486,1.465,1.448,1.415,1.438,1.437,1.411,1.391,1.372,1.34,1.328,1.347,1.323,1.302,1.275,1.286,1.28,1.259,1.262,1.274,1.235,1.23,1.175,1.227,1.216,1.179,1.146,1.152,1.127,1.166,1.133,1.166,1.115,1.121,1.087,1.115,1.129,0.162,0.213,0.238,0.196,0.324,0.41,0.618,0.819,1.072,1.293,1.6,1.837,2.084,2.199,2.352,2.474,2.631,2.7,2.771,2.845,2.85,2.846,2.888,2.908,2.842,2.866,2.879,2.81,2.796,2.752,2.755,2.697,2.696,2.67,2.582,2.59,2.547,2.511,2.497,2.405,2.408,2.375,2.351,2.28,2.28,2.237,2.231,2.143,2.184,2.133,2.13,2.085,2.041,2.026,1.977,1.984,1.908,1.899,1.948,1.863,1.85,1.882,1.847,1.781,1.755,1.757,1.744,1.712,1.701,1.627,1.68,1.64,1.629,1.612,1.6,1.577,1.526,1.559,1.516,1.497,1.482,1.487,1.457,1.478,1.444,1.416,1.404,1.358,1.375,1.408,1.361,1.347,1.314,1.35,1.305,1.342,1.287,1.292,1.306,1.284,1.243,1.225,1.24,1.221,1.203,1.223,1.206,1.189,1.155,1.162,1.177,1.149,1.161,1.108,1.121,1.147,1.089,1.115,1.102,1.091,0.226,0.235,0.312,0.366,0.405,0.518,0.73,0.935,1.171,1.431,1.717,1.938,2.18,2.384,2.578,2.714,2.904,3.013,3.079,3.144,3.19,3.242,3.237,3.222,3.279,3.212,3.206,3.223,3.195,3.151,3.116,3.111,3.067,3.022,2.999,2.952,2.89,2.864,2.824,2.837,2.758,2.693,2.721,2.644,2.617,2.605,2.573,2.532,2.538,2.492,2.458,2.409,2.332,2.313,2.313,2.289,2.26,2.243,2.19,2.168,2.128,2.117,2.071,2.077,2.003,2.018,1.99,1.955,1.929,1.922,1.917,1.882,1.902,1.845,1.818,1.784,1.832,1.769,1.716,1.74,1.69,1.701,1.714,1.653,1.647,1.626,1.646,1.601,1.579,1.561,1.539,1.547,1.548,1.547,1.514,1.482,1.487,1.462,1.402,1.485,1.451,1.404,1.414,1.435,1.398,1.353,1.394,1.371,1.331,1.317,1.323,1.356,1.285,1.319,1.284,1.277,1.242,1.283,1.291,1.256,0.166,0.182,0.213,0.217,0.243,0.335,0.391,0.555,0.687,0.844,1.071,1.285,1.503,1.689,1.909,2.069,2.238,2.408,2.482,2.603,2.653,2.721,2.775,2.85,2.868,2.91,2.894,2.9,2.874,2.901,2.902,2.847,2.815,2.798,2.798,2.727,2.711,2.663,2.68,2.609,2.624,2.572,2.557,2.514,2.502,2.37,2.391,2.361,2.348,2.325,2.3,2.246,2.252,2.171,2.153,2.146,2.056,2.07,2.038,2.043,2.008,1.94,1.912,1.885,1.894,1.895,1.864,1.807,1.818,1.84,1.799,1.744,1.752,1.683,1.714,1.66,1.662,1.626,1.609,1.602,1.581,1.538,1.542,1.559,1.534,1.502,1.521,1.476,1.476,1.44,1.41,1.445,1.458,1.387,1.386,1.374,1.377,1.325,1.385,1.338,1.306,1.351,1.327,1.303,1.296,1.268,1.282,1.247,1.253,1.258,1.205,1.199,1.203,1.179,1.189,1.184,1.196,1.172,1.115,1.177
"2011-04-05 18:00:00",625,3.479,2.912,3.246,2.924,0.475,0.179,0.24,0.191,23,25.5,26.5,28.5,617.396,0.568,0.614,0.636,0.694,0.797,0.95,1.158,0.887,1.225,1.531,1.848,2.184,2.426,2.688,2.928,3.08,3.193,3.342,3.363,3.45,3.446,3.474,3.464,3.404,3.42,3.385,3.373,3.316,3.256,3.207,3.137,3.132,3.064,3.042,2.997,2.896,2.889,2.802,2.779,2.72,2.7,2.627,2.6,2.526,2.511,2.472,2.411,2.385,2.316,2.322,2.246,2.206,2.196,2.178,2.128,2.118,2.091,2.041,2.049,1.992,1.993,1.926,1.911,1.898,1.868,1.857,1.829,1.778,1.778,1.752,1.737,1.714,1.688,1.696,1.678,1.663,1.623,1.612,1.598,1.555,1.528,1.527,1.476,1.463,1.461,1.458,1.478,1.475,1.425,1.41,1.4,1.364,1.349,1.352,1.332,1.349,1.316,1.317,1.309,1.292,1.276,1.253,1.242,1.248,1.227,1.204,1.181,1.188,1.167,1.163,1.173,1.156,1.134,1.176,1.109,1.084,1.079,1.086,1.084,1.101,0.173,0.178,0.213,0.261,0.329,0.478,0.621,0.847,1.005,1.302,1.541,1.829,2.05,2.226,2.38,2.481,2.582,2.68,2.751,2.814,2.808,2.871,2.879,2.889,2.912,2.869,2.849,2.808,2.788,2.781,2.705,2.718,2.678,2.618,2.569,2.55,2.504,2.475,2.458,2.44,2.403,2.379,2.36,2.285,2.298,2.196,2.171,2.184,2.196,2.118,2.114,2.044,2.013,2.049,2.006,1.964,1.951,1.914,1.882,1.875,1.853,1.844,1.816,1.779,1.776,1.761,1.746,1.739,1.713,1.649,1.661,1.652,1.615,1.593,1.589,1.605,1.574,1.5,1.545,1.547,1.505,1.5,1.473,1.468,1.447,1.398,1.358,1.426,1.401,1.389,1.371,1.374,1.321,1.315,1.302,1.268,1.308,1.302,1.283,1.25,1.245,1.263,1.259,1.236,1.204,1.226,1.199,1.214,1.215,1.226,1.174,1.151,1.14,1.118,1.139,1.162,1.128,1.093,1.055,1.096,0.215,0.221,0.26,0.308,0.466,0.554,0.729,0.924,1.165,1.421,1.692,1.891,2.178,2.406,2.55,2.753,2.923,2.976,3.075,3.085,3.143,3.178,3.234,3.232,3.241,3.246,3.231,3.175,3.228,3.179,3.124,3.093,3.062,3.062,2.982,2.99,2.922,2.877,2.837,2.809,2.781,2.736,2.694,2.646,2.615,2.572,2.54,2.529,2.494,2.498,2.439,2.37,2.389,2.332,2.334,2.29,2.26,2.216,2.176,2.178,2.152,2.134,2.095,2.054,2.046,2.011,2.009,1.942,1.97,1.901,1.928,1.898,1.882,1.872,1.861,1.823,1.788,1.771,1.72,1.738,1.734,1.705,1.689,1.658,1.63,1.65,1.605,1.619,1.599,1.576,1.552,1.533,1.565,1.516,1.519,1.488,1.503,1.462,1.459,1.459,1.408,1.442,1.411,1.355,1.406,1.376,1.394,1.349,1.366,1.339,1.33,1.304,1.33,1.311,1.273,1.247,1.259,1.294,1.257,1.263,0.208,0.23,0.22,0.237,0.223,0.349,0.412,0.554,0.679,0.882,1.055,1.274,1.47,1.688,1.911,2.072,2.228,2.416,2.527,2.592,2.686,2.783,2.798,2.825,2.876,2.894,2.881,2.924,2.87,2.909,2.861,2.836,2.782,2.809,2.785,2.739,2.729,2.673,2.684,2.614,2.562,2.564,2.52,2.52,2.447,2.419,2.386,2.37,2.353,2.309,2.254,2.24,2.196,2.155,2.166,2.123,2.099,2.111,2.071,2.009,1.999,1.966,2.005,1.938,1.901,1.872,1.837,1.824,1.802,1.829,1.767,1.772,1.758,1.689,1.697,1.7,1.649,1.651,1.603,1.61,1.557,1.545,1.547,1.559,1.5,1.484,1.465,1.484,1.497,1.476,1.449,1.439,1.413,1.409,1.411,1.367,1.399,1.335,1.354,1.368,1.346,1.302,1.279,1.267,1.287,1.275,1.275,1.272,1.238,1.26,1.213,1.234,1.235,1.215,1.204,1.181,1.212,1.16,1.183,1.139
"2011-04-05 19:00:00",626,3.493,2.887,3.274,2.933,0.524,0.162,0.221,0.192,23.5,23,26.5,28.5,619.531,0.579,0.543,0.59,0.653,0.793,0.925,1.16,0.859,1.196,1.509,1.828,2.138,2.434,2.699,2.897,3.068,3.221,3.321,3.39,3.438,3.48,3.449,3.493,3.419,3.433,3.386,3.34,3.291,3.26,3.239,3.179,3.092,3.017,2.994,2.977,2.893,2.853,2.831,2.782,2.701,2.639,2.582,2.577,2.547,2.461,2.443,2.444,2.364,2.327,2.296,2.297,2.243,2.197,2.138,2.103,2.075,2.111,2.011,1.994,1.989,1.953,1.906,1.903,1.864,1.874,1.825,1.796,1.772,1.773,1.766,1.706,1.72,1.653,1.636,1.618,1.604,1.641,1.599,1.586,1.559,1.562,1.525,1.529,1.522,1.503,1.46,1.474,1.463,1.41,1.41,1.344,1.393,1.365,1.384,1.326,1.304,1.308,1.317,1.296,1.285,1.263,1.269,1.244,1.22,1.179,1.217,1.209,1.181,1.157,1.176,1.146,1.123,1.101,1.164,1.137,1.117,1.099,1.058,1.135,1.061,0.162,0.16,0.197,0.285,0.322,0.44,0.65,0.829,1.075,1.309,1.542,1.803,2.049,2.214,2.345,2.508,2.643,2.678,2.758,2.816,2.847,2.86,2.845,2.871,2.844,2.858,2.805,2.808,2.798,2.748,2.73,2.696,2.69,2.615,2.603,2.526,2.528,2.468,2.46,2.461,2.397,2.344,2.367,2.348,2.288,2.243,2.217,2.195,2.212,2.137,2.116,2.113,2.053,2.002,1.991,1.987,1.965,1.939,1.91,1.844,1.87,1.846,1.831,1.793,1.815,1.753,1.722,1.657,1.684,1.689,1.663,1.679,1.645,1.613,1.576,1.608,1.547,1.562,1.539,1.528,1.485,1.468,1.486,1.435,1.438,1.425,1.437,1.42,1.416,1.372,1.37,1.354,1.306,1.293,1.297,1.313,1.284,1.271,1.289,1.277,1.251,1.253,1.202,1.237,1.183,1.218,1.22,1.158,1.152,1.193,1.159,1.149,1.147,1.153,1.142,1.089,1.106,1.106,1.077,1.112,0.228,0.288,0.297,0.347,0.394,0.535,0.718,0.965,1.141,1.435,1.682,1.957,2.182,2.377,2.566,2.734,2.859,2.97,3.091,3.135,3.143,3.188,3.198,3.247,3.241,3.274,3.18,3.204,3.183,3.135,3.1,3.062,3.024,3.012,3.038,2.936,2.925,2.86,2.89,2.809,2.793,2.718,2.658,2.683,2.636,2.609,2.54,2.531,2.527,2.458,2.427,2.389,2.319,2.336,2.282,2.279,2.237,2.196,2.194,2.136,2.116,2.123,2.061,2.045,2.019,2.019,1.988,1.974,1.947,1.948,1.905,1.874,1.869,1.851,1.848,1.787,1.827,1.784,1.722,1.741,1.712,1.707,1.674,1.655,1.699,1.658,1.613,1.611,1.6,1.568,1.526,1.549,1.537,1.541,1.475,1.51,1.478,1.448,1.515,1.432,1.447,1.425,1.397,1.412,1.385,1.385,1.395,1.342,1.358,1.339,1.346,1.332,1.277,1.255,1.278,1.297,1.273,1.272,1.263,1.193,0.186,0.184,0.222,0.221,0.285,0.325,0.405,0.598,0.723,0.881,1.049,1.274,1.47,1.721,1.95,2.085,2.27,2.377,2.476,2.57,2.665,2.72,2.841,2.819,2.903,2.85,2.876,2.933,2.904,2.884,2.826,2.866,2.806,2.83,2.752,2.756,2.693,2.685,2.62,2.616,2.573,2.546,2.503,2.465,2.464,2.433,2.386,2.352,2.308,2.276,2.249,2.252,2.178,2.198,2.159,2.127,2.12,2.073,2.05,2.047,1.993,1.998,1.944,1.934,1.921,1.849,1.917,1.821,1.827,1.777,1.756,1.735,1.708,1.705,1.711,1.669,1.632,1.632,1.602,1.616,1.618,1.537,1.564,1.547,1.536,1.508,1.519,1.47,1.495,1.483,1.412,1.452,1.454,1.381,1.372,1.347,1.366,1.383,1.312,1.303,1.32,1.319,1.321,1.291,1.237,1.3,1.263,1.255,1.26,1.236,1.186,1.231,1.213,1.214,1.169,1.176,1.179,1.179,1.159,1.169
"2011-04-05 20:00:00",627,3.482,2.884,3.232,2.924,0.435,0.199,0.184,0.17,23.5,23.5,24.5,28.5,615.757,0.47,0.446,0.462,0.585,0.714,0.886,1.09,0.909,1.227,1.519,1.85,2.141,2.483,2.679,2.918,3.069,3.226,3.311,3.384,3.38,3.418,3.459,3.482,3.427,3.427,3.378,3.319,3.311,3.227,3.225,3.167,3.11,3.08,3.052,2.961,2.957,2.857,2.863,2.758,2.696,2.622,2.638,2.568,2.535,2.445,2.419,2.4,2.398,2.347,2.313,2.252,2.219,2.193,2.121,2.118,2.086,2.065,2.043,2.032,1.956,1.951,1.934,1.92,1.897,1.888,1.813,1.802,1.803,1.754,1.78,1.742,1.697,1.677,1.635,1.646,1.647,1.622,1.612,1.571,1.565,1.52,1.499,1.499,1.5,1.474,1.468,1.428,1.425,1.411,1.379,1.36,1.371,1.356,1.372,1.344,1.349,1.298,1.305,1.312,1.28,1.273,1.252,1.197,1.217,1.202,1.219,1.186,1.193,1.21,1.203,1.163,1.132,1.116,1.137,1.112,1.121,1.113,1.09,1.099,1.071,0.207,0.181,0.199,0.27,0.401,0.472,0.624,0.851,1.054,1.287,1.562,1.824,2.011,2.212,2.368,2.473,2.613,2.661,2.753,2.788,2.839,2.862,2.884,2.868,2.849,2.857,2.843,2.811,2.832,2.746,2.759,2.665,2.691,2.622,2.587,2.558,2.558,2.483,2.448,2.448,2.385,2.378,2.349,2.291,2.31,2.266,2.203,2.219,2.161,2.11,2.119,2.063,2.033,2.022,1.996,1.939,1.973,1.919,1.881,1.882,1.816,1.831,1.829,1.778,1.762,1.747,1.714,1.733,1.676,1.692,1.661,1.653,1.606,1.615,1.613,1.577,1.556,1.566,1.536,1.521,1.516,1.504,1.5,1.428,1.433,1.388,1.398,1.387,1.387,1.385,1.355,1.383,1.374,1.297,1.341,1.32,1.317,1.25,1.268,1.24,1.225,1.227,1.233,1.233,1.244,1.258,1.167,1.212,1.19,1.169,1.185,1.133,1.11,1.107,1.09,1.073,1.144,1.098,1.1,1.093,0.247,0.261,0.302,0.342,0.458,0.588,0.721,0.934,1.152,1.401,1.672,1.949,2.2,2.412,2.576,2.748,2.865,2.983,3.07,3.158,3.181,3.174,3.2,3.232,3.226,3.191,3.18,3.192,3.147,3.106,3.08,3.087,3.059,3.026,2.989,2.934,2.887,2.876,2.861,2.788,2.754,2.761,2.699,2.649,2.625,2.595,2.561,2.558,2.458,2.462,2.459,2.353,2.361,2.318,2.288,2.256,2.265,2.223,2.197,2.165,2.14,2.143,2.082,2.046,2.057,2.011,1.971,1.961,1.928,1.914,1.917,1.876,1.857,1.834,1.825,1.819,1.791,1.752,1.739,1.725,1.688,1.687,1.662,1.659,1.651,1.576,1.627,1.617,1.606,1.581,1.544,1.531,1.514,1.511,1.483,1.502,1.481,1.454,1.462,1.418,1.401,1.419,1.422,1.405,1.388,1.393,1.386,1.376,1.308,1.317,1.324,1.329,1.265,1.265,1.31,1.251,1.229,1.278,1.258,1.236,0.206,0.184,0.211,0.214,0.232,0.302,0.39,0.559,0.722,0.85,1.041,1.289,1.533,1.722,1.906,2.066,2.243,2.349,2.484,2.62,2.661,2.731,2.747,2.794,2.844,2.876,2.917,2.924,2.897,2.891,2.876,2.799,2.813,2.803,2.775,2.723,2.703,2.671,2.628,2.596,2.607,2.551,2.54,2.48,2.438,2.457,2.373,2.354,2.322,2.321,2.264,2.225,2.192,2.186,2.158,2.117,2.063,2.057,2.028,2.01,2.005,1.954,1.949,1.925,1.892,1.86,1.862,1.801,1.819,1.796,1.773,1.743,1.699,1.716,1.72,1.673,1.651,1.636,1.655,1.58,1.611,1.564,1.55,1.521,1.524,1.498,1.45,1.49,1.456,1.447,1.467,1.456,1.392,1.39,1.37,1.363,1.398,1.377,1.349,1.365,1.344,1.326,1.29,1.283,1.308,1.316,1.265,1.25,1.279,1.245,1.181,1.227,1.188,1.198,1.151,1.149,1.141,1.172,1.152,1.197
"2011-04-05 21:00:00",628,3.468,2.886,3.231,2.912,0.484,0.142,0.228,0.198,21.5,24,23.5,30.5,614.804,0.487,0.537,0.543,0.63,0.71,0.933,1.176,0.841,1.158,1.538,1.861,2.132,2.43,2.665,2.921,3.046,3.173,3.312,3.402,3.406,3.468,3.43,3.402,3.462,3.376,3.348,3.376,3.25,3.239,3.225,3.178,3.099,3.063,2.983,2.938,2.906,2.821,2.778,2.74,2.69,2.669,2.613,2.529,2.528,2.466,2.434,2.434,2.376,2.348,2.331,2.265,2.223,2.199,2.179,2.109,2.102,2.073,2.049,2.017,1.977,1.924,1.917,1.883,1.905,1.854,1.826,1.819,1.755,1.768,1.752,1.719,1.691,1.687,1.615,1.619,1.62,1.622,1.594,1.585,1.521,1.571,1.516,1.472,1.478,1.482,1.449,1.438,1.431,1.432,1.397,1.392,1.392,1.367,1.316,1.323,1.329,1.276,1.31,1.278,1.296,1.273,1.287,1.263,1.236,1.193,1.238,1.183,1.193,1.153,1.197,1.173,1.154,1.181,1.123,1.103,1.106,1.112,1.109,1.102,1.101,0.184,0.175,0.175,0.248,0.322,0.442,0.64,0.836,1.018,1.283,1.535,1.8,2.009,2.207,2.357,2.465,2.585,2.693,2.769,2.796,2.822,2.832,2.845,2.874,2.826,2.811,2.825,2.8,2.793,2.758,2.719,2.695,2.658,2.619,2.618,2.515,2.504,2.482,2.443,2.438,2.395,2.378,2.304,2.311,2.265,2.236,2.255,2.218,2.145,2.123,2.07,2.035,2.017,2,1.991,1.95,1.936,1.902,1.879,1.889,1.852,1.845,1.811,1.783,1.768,1.75,1.737,1.684,1.671,1.678,1.673,1.634,1.582,1.566,1.577,1.589,1.555,1.553,1.514,1.493,1.522,1.46,1.446,1.417,1.452,1.417,1.4,1.392,1.407,1.4,1.362,1.343,1.335,1.348,1.32,1.298,1.285,1.273,1.244,1.259,1.214,1.246,1.229,1.199,1.237,1.236,1.161,1.192,1.17,1.114,1.177,1.163,1.124,1.13,1.109,1.096,1.082,1.075,1.072,1.116,0.268,0.243,0.247,0.317,0.393,0.583,0.759,0.945,1.155,1.42,1.675,1.946,2.172,2.348,2.557,2.732,2.854,2.96,3.029,3.075,3.183,3.153,3.231,3.198,3.214,3.218,3.192,3.201,3.174,3.141,3.101,3.078,3.013,3.003,2.977,2.925,2.895,2.856,2.871,2.81,2.751,2.692,2.656,2.63,2.615,2.555,2.547,2.506,2.494,2.449,2.365,2.357,2.324,2.327,2.262,2.274,2.212,2.22,2.15,2.204,2.124,2.091,2.056,2.065,2.043,2.04,2.003,1.971,1.966,1.879,1.899,1.88,1.874,1.819,1.805,1.809,1.793,1.751,1.716,1.73,1.732,1.665,1.663,1.65,1.641,1.602,1.637,1.618,1.585,1.557,1.594,1.559,1.534,1.523,1.522,1.51,1.478,1.469,1.484,1.425,1.398,1.443,1.418,1.336,1.351,1.391,1.368,1.319,1.35,1.363,1.317,1.315,1.317,1.302,1.288,1.253,1.267,1.241,1.252,1.234,0.23,0.226,0.184,0.196,0.256,0.331,0.418,0.534,0.67,0.882,1.059,1.29,1.507,1.719,1.907,2.05,2.264,2.364,2.478,2.603,2.682,2.727,2.768,2.848,2.855,2.89,2.899,2.881,2.878,2.912,2.871,2.838,2.802,2.773,2.753,2.734,2.736,2.651,2.64,2.596,2.575,2.524,2.504,2.488,2.426,2.43,2.383,2.35,2.323,2.292,2.301,2.217,2.184,2.173,2.155,2.161,2.058,2.103,2.01,1.995,2.008,1.944,1.91,1.904,1.877,1.857,1.826,1.853,1.834,1.803,1.727,1.763,1.71,1.73,1.689,1.677,1.662,1.657,1.63,1.641,1.593,1.58,1.567,1.563,1.508,1.541,1.532,1.492,1.453,1.45,1.402,1.437,1.419,1.414,1.36,1.382,1.368,1.315,1.352,1.326,1.306,1.339,1.32,1.276,1.333,1.291,1.236,1.251,1.233,1.213,1.224,1.18,1.189,1.194,1.169,1.177,1.186,1.175,1.147,1.14
"2011-04-05 22:00:00",629,3.455,2.899,3.254,2.907,0.512,0.182,0.289,0.175,22.5,24.5,24.5,30,604.319,0.548,0.61,0.585,0.683,0.785,0.985,1.223,0.803,1.152,1.478,1.834,2.153,2.421,2.688,2.892,3.065,3.191,3.316,3.36,3.438,3.401,3.455,3.449,3.424,3.408,3.356,3.32,3.263,3.26,3.198,3.131,3.099,3.04,2.957,2.908,2.863,2.846,2.785,2.753,2.727,2.62,2.627,2.579,2.512,2.467,2.441,2.376,2.364,2.336,2.327,2.26,2.235,2.188,2.142,2.114,2.077,2.04,2.057,2.017,1.987,1.973,1.939,1.887,1.866,1.856,1.814,1.86,1.768,1.776,1.741,1.742,1.696,1.679,1.656,1.659,1.637,1.635,1.594,1.537,1.524,1.466,1.521,1.53,1.514,1.492,1.461,1.438,1.422,1.404,1.399,1.393,1.418,1.362,1.374,1.341,1.302,1.347,1.288,1.264,1.303,1.262,1.234,1.216,1.239,1.228,1.229,1.201,1.225,1.172,1.135,1.146,1.134,1.146,1.138,1.146,1.095,1.109,1.103,1.085,1.121,0.231,0.233,0.173,0.276,0.37,0.505,0.664,0.817,1.046,1.347,1.531,1.78,1.989,2.186,2.349,2.501,2.604,2.672,2.748,2.783,2.778,2.828,2.848,2.899,2.88,2.813,2.799,2.786,2.717,2.75,2.713,2.691,2.682,2.611,2.589,2.591,2.533,2.491,2.432,2.418,2.411,2.378,2.35,2.317,2.276,2.26,2.231,2.194,2.147,2.12,2.081,2.06,2.046,2.034,2,1.958,1.94,1.898,1.891,1.859,1.863,1.838,1.757,1.825,1.788,1.734,1.698,1.711,1.718,1.702,1.64,1.612,1.638,1.568,1.567,1.603,1.548,1.54,1.517,1.517,1.498,1.473,1.447,1.445,1.429,1.443,1.412,1.368,1.371,1.381,1.358,1.328,1.309,1.316,1.333,1.261,1.264,1.279,1.264,1.256,1.246,1.207,1.252,1.241,1.206,1.214,1.179,1.23,1.173,1.178,1.118,1.129,1.135,1.115,1.105,1.106,1.104,1.071,1.076,1.101,0.211,0.254,0.275,0.329,0.387,0.553,0.729,0.951,1.187,1.441,1.678,1.983,2.18,2.388,2.561,2.73,2.869,2.953,3.035,3.127,3.18,3.148,3.219,3.254,3.186,3.202,3.194,3.194,3.145,3.112,3.141,3.045,3.023,2.984,2.984,2.931,2.917,2.85,2.87,2.837,2.759,2.739,2.687,2.658,2.583,2.596,2.553,2.528,2.466,2.445,2.4,2.354,2.338,2.335,2.324,2.284,2.241,2.204,2.211,2.16,2.122,2.102,2.076,2.084,2.008,2.015,1.997,1.95,1.94,1.925,1.931,1.865,1.808,1.856,1.822,1.831,1.775,1.759,1.797,1.742,1.723,1.712,1.684,1.646,1.665,1.643,1.614,1.616,1.594,1.577,1.552,1.564,1.523,1.506,1.542,1.474,1.489,1.485,1.466,1.427,1.458,1.424,1.397,1.425,1.384,1.375,1.328,1.366,1.39,1.357,1.316,1.309,1.314,1.286,1.233,1.285,1.259,1.242,1.219,1.245,0.198,0.168,0.234,0.206,0.226,0.353,0.451,0.515,0.694,0.855,1.051,1.263,1.492,1.696,1.903,2.075,2.269,2.388,2.506,2.561,2.697,2.747,2.777,2.835,2.827,2.894,2.878,2.872,2.899,2.852,2.865,2.825,2.8,2.746,2.764,2.689,2.726,2.674,2.658,2.6,2.526,2.535,2.526,2.415,2.463,2.435,2.416,2.321,2.324,2.296,2.22,2.206,2.215,2.196,2.116,2.132,2.065,2.091,2.049,1.996,1.958,1.942,1.934,1.915,1.87,1.893,1.871,1.802,1.833,1.816,1.772,1.76,1.739,1.704,1.713,1.668,1.657,1.644,1.613,1.598,1.583,1.535,1.574,1.555,1.552,1.48,1.479,1.526,1.488,1.408,1.451,1.406,1.411,1.421,1.386,1.393,1.392,1.342,1.353,1.342,1.278,1.284,1.25,1.268,1.245,1.274,1.294,1.26,1.248,1.255,1.176,1.187,1.187,1.203,1.157,1.202,1.168,1.15,1.143,1.152
"2011-04-05 23:00:00",630,3.475,2.873,3.236,2.891,0.401,0.152,0.219,0.174,23.5,24,23.5,31,612.936,0.411,0.487,0.515,0.657,0.79,0.996,1.177,0.804,1.13,1.467,1.837,2.136,2.422,2.672,2.889,3.069,3.207,3.262,3.367,3.402,3.427,3.47,3.475,3.433,3.414,3.348,3.284,3.254,3.217,3.19,3.149,3.09,3.063,3.004,2.941,2.864,2.818,2.848,2.753,2.696,2.658,2.606,2.567,2.492,2.453,2.428,2.405,2.357,2.35,2.304,2.241,2.233,2.213,2.162,2.135,2.085,2.109,2.018,2.011,1.998,1.933,1.948,1.878,1.892,1.884,1.855,1.806,1.806,1.743,1.743,1.74,1.709,1.669,1.668,1.647,1.608,1.626,1.548,1.581,1.529,1.518,1.526,1.504,1.482,1.472,1.454,1.464,1.444,1.415,1.416,1.381,1.379,1.379,1.358,1.343,1.31,1.327,1.321,1.321,1.328,1.296,1.281,1.221,1.201,1.214,1.226,1.172,1.172,1.22,1.222,1.161,1.152,1.152,1.13,1.135,1.103,1.051,1.12,1.127,1.114,0.202,0.191,0.243,0.262,0.356,0.451,0.65,0.825,1.029,1.316,1.535,1.785,2.046,2.215,2.361,2.523,2.583,2.596,2.692,2.789,2.836,2.85,2.846,2.848,2.87,2.818,2.816,2.782,2.76,2.695,2.698,2.702,2.645,2.587,2.609,2.548,2.532,2.486,2.447,2.431,2.392,2.357,2.319,2.295,2.248,2.246,2.189,2.189,2.15,2.107,2.107,2.085,2.063,2.027,1.992,2.007,1.936,1.921,1.842,1.852,1.826,1.828,1.791,1.759,1.734,1.739,1.705,1.737,1.675,1.631,1.71,1.641,1.643,1.581,1.571,1.604,1.56,1.536,1.499,1.51,1.49,1.457,1.482,1.458,1.469,1.426,1.422,1.409,1.334,1.349,1.355,1.354,1.324,1.306,1.318,1.316,1.276,1.29,1.268,1.263,1.25,1.244,1.256,1.252,1.191,1.181,1.241,1.179,1.179,1.163,1.152,1.151,1.148,1.129,1.124,1.124,1.114,1.071,1.069,1.07,0.302,0.287,0.305,0.338,0.456,0.531,0.691,0.972,1.174,1.459,1.651,1.942,2.174,2.389,2.583,2.705,2.857,2.984,3.038,3.109,3.159,3.173,3.236,3.216,3.225,3.202,3.186,3.159,3.172,3.141,3.134,3.07,3.032,3.019,2.955,2.921,2.885,2.827,2.82,2.767,2.759,2.742,2.677,2.643,2.627,2.578,2.562,2.479,2.488,2.452,2.407,2.403,2.349,2.33,2.276,2.304,2.241,2.207,2.183,2.14,2.156,2.108,2.088,2.04,2.016,1.99,1.982,1.979,1.94,1.881,1.875,1.903,1.854,1.857,1.845,1.828,1.787,1.749,1.748,1.703,1.704,1.691,1.685,1.665,1.658,1.616,1.633,1.617,1.601,1.611,1.545,1.528,1.519,1.506,1.507,1.517,1.493,1.47,1.466,1.407,1.427,1.453,1.38,1.394,1.384,1.36,1.342,1.367,1.334,1.317,1.294,1.338,1.316,1.275,1.306,1.297,1.246,1.217,1.239,1.217,0.207,0.192,0.224,0.218,0.276,0.335,0.405,0.563,0.699,0.872,1.059,1.259,1.492,1.711,1.893,2.078,2.247,2.336,2.484,2.603,2.67,2.772,2.818,2.844,2.817,2.878,2.881,2.89,2.874,2.858,2.83,2.833,2.835,2.779,2.725,2.74,2.664,2.643,2.625,2.626,2.554,2.491,2.508,2.44,2.407,2.414,2.4,2.355,2.303,2.272,2.235,2.205,2.19,2.152,2.138,2.124,2.112,2.055,2.01,2.002,1.965,1.952,1.919,1.963,1.908,1.87,1.85,1.821,1.778,1.804,1.769,1.744,1.707,1.706,1.678,1.685,1.66,1.611,1.597,1.61,1.606,1.588,1.54,1.56,1.514,1.528,1.498,1.508,1.505,1.485,1.459,1.395,1.402,1.42,1.345,1.378,1.35,1.322,1.316,1.344,1.328,1.347,1.253,1.312,1.263,1.276,1.249,1.24,1.243,1.193,1.218,1.201,1.197,1.176,1.135,1.148,1.151,1.141,1.13,1.122
"2011-04-06 00:00:00",631,3.461,2.869,3.25,2.874,0.459,0.18,0.239,0.169,23,23.5,24.5,28,615.833,0.545,0.608,0.673,0.739,0.845,1.06,1.28,0.812,1.148,1.48,1.827,2.135,2.405,2.625,2.847,3.095,3.161,3.274,3.398,3.375,3.434,3.413,3.424,3.422,3.403,3.356,3.316,3.269,3.255,3.16,3.12,3.086,3.053,2.989,2.943,2.938,2.806,2.789,2.737,2.713,2.66,2.576,2.56,2.556,2.454,2.438,2.412,2.357,2.312,2.278,2.252,2.228,2.175,2.17,2.15,2.073,2.074,2.025,1.951,1.96,1.958,1.913,1.897,1.884,1.887,1.794,1.805,1.79,1.807,1.742,1.746,1.689,1.696,1.689,1.646,1.664,1.574,1.61,1.566,1.547,1.558,1.506,1.505,1.47,1.499,1.438,1.462,1.414,1.431,1.398,1.366,1.328,1.377,1.354,1.353,1.361,1.313,1.295,1.29,1.281,1.235,1.236,1.206,1.214,1.187,1.213,1.209,1.205,1.169,1.209,1.162,1.151,1.156,1.154,1.127,1.132,1.107,1.121,1.089,1.077,0.204,0.192,0.178,0.263,0.347,0.483,0.614,0.825,1.066,1.287,1.532,1.761,2.026,2.175,2.353,2.486,2.592,2.647,2.754,2.812,2.819,2.814,2.869,2.81,2.854,2.837,2.816,2.793,2.729,2.72,2.705,2.656,2.656,2.63,2.575,2.539,2.498,2.489,2.436,2.472,2.413,2.305,2.3,2.244,2.274,2.182,2.231,2.178,2.139,2.119,2.122,2.024,2.012,1.987,1.992,1.95,1.935,1.888,1.898,1.869,1.855,1.842,1.791,1.785,1.749,1.744,1.735,1.712,1.703,1.659,1.665,1.611,1.59,1.616,1.567,1.551,1.546,1.513,1.507,1.457,1.484,1.468,1.445,1.43,1.43,1.402,1.437,1.387,1.373,1.36,1.341,1.333,1.329,1.309,1.311,1.294,1.288,1.299,1.254,1.274,1.25,1.259,1.211,1.222,1.239,1.224,1.169,1.204,1.176,1.171,1.165,1.161,1.137,1.111,1.134,1.097,1.083,1.088,1.053,1.05,0.25,0.227,0.301,0.361,0.442,0.592,0.725,0.902,1.168,1.398,1.687,1.914,2.13,2.364,2.557,2.729,2.854,2.956,3.054,3.114,3.185,3.201,3.172,3.25,3.187,3.196,3.2,3.185,3.147,3.111,3.075,3.078,3.003,2.976,2.965,2.924,2.881,2.865,2.87,2.745,2.752,2.73,2.664,2.639,2.609,2.55,2.531,2.498,2.478,2.392,2.381,2.35,2.34,2.293,2.292,2.242,2.23,2.168,2.192,2.139,2.127,2.06,2.099,2.084,2.068,1.997,1.93,1.938,1.923,1.923,1.897,1.881,1.869,1.819,1.803,1.79,1.773,1.744,1.761,1.734,1.688,1.679,1.676,1.617,1.644,1.623,1.589,1.587,1.606,1.593,1.61,1.519,1.508,1.486,1.518,1.476,1.494,1.493,1.418,1.459,1.425,1.386,1.411,1.407,1.414,1.343,1.346,1.348,1.34,1.339,1.34,1.314,1.281,1.295,1.307,1.224,1.276,1.284,1.232,1.262,0.161,0.199,0.212,0.222,0.225,0.322,0.415,0.56,0.687,0.871,1.106,1.251,1.504,1.668,1.897,2.053,2.226,2.338,2.47,2.608,2.681,2.758,2.787,2.82,2.862,2.849,2.856,2.873,2.856,2.815,2.808,2.847,2.758,2.769,2.758,2.695,2.672,2.658,2.599,2.564,2.567,2.531,2.515,2.482,2.442,2.417,2.387,2.35,2.304,2.276,2.252,2.235,2.177,2.162,2.142,2.105,2.071,2.046,2.056,1.992,1.962,1.934,1.923,1.912,1.88,1.857,1.844,1.848,1.793,1.775,1.761,1.732,1.717,1.717,1.69,1.67,1.664,1.647,1.584,1.615,1.587,1.603,1.584,1.512,1.549,1.488,1.474,1.464,1.433,1.43,1.435,1.422,1.466,1.398,1.376,1.379,1.353,1.379,1.358,1.329,1.33,1.261,1.343,1.281,1.277,1.3,1.275,1.257,1.216,1.287,1.224,1.22,1.208,1.202,1.237,1.176,1.172,1.173,1.155,1.134
"2011-04-06 01:00:00",632,3.429,2.857,3.222,2.924,0.563,0.163,0.241,0.131,21,24,24,28,611.678,0.617,0.707,0.736,0.84,0.962,1.135,1.35,0.827,1.146,1.444,1.786,2.117,2.422,2.656,2.84,3.066,3.179,3.289,3.346,3.38,3.424,3.419,3.389,3.401,3.368,3.332,3.283,3.284,3.252,3.17,3.1,3.117,3.051,2.987,2.924,2.864,2.858,2.825,2.732,2.7,2.615,2.612,2.553,2.552,2.458,2.435,2.38,2.401,2.329,2.266,2.286,2.235,2.162,2.134,2.143,2.121,2.048,2.02,2.03,1.969,1.941,1.916,1.902,1.881,1.821,1.856,1.79,1.824,1.788,1.765,1.745,1.713,1.667,1.652,1.651,1.623,1.599,1.594,1.579,1.516,1.536,1.514,1.502,1.543,1.509,1.449,1.438,1.464,1.405,1.439,1.421,1.368,1.396,1.375,1.381,1.32,1.31,1.335,1.285,1.282,1.251,1.26,1.261,1.203,1.212,1.174,1.189,1.223,1.181,1.18,1.179,1.178,1.184,1.127,1.12,1.129,1.087,1.103,1.119,1.106,0.198,0.192,0.168,0.243,0.322,0.453,0.605,0.858,1.031,1.265,1.583,1.777,1.998,2.187,2.363,2.491,2.561,2.664,2.743,2.795,2.778,2.845,2.849,2.839,2.812,2.809,2.846,2.781,2.77,2.744,2.744,2.674,2.649,2.628,2.607,2.561,2.515,2.505,2.477,2.392,2.372,2.343,2.328,2.291,2.227,2.281,2.215,2.165,2.154,2.105,2.098,2.056,2.079,2.007,1.992,1.963,1.89,1.922,1.938,1.883,1.857,1.809,1.802,1.787,1.731,1.758,1.694,1.694,1.702,1.668,1.659,1.663,1.602,1.573,1.586,1.578,1.578,1.537,1.523,1.496,1.5,1.454,1.437,1.418,1.431,1.421,1.431,1.415,1.373,1.361,1.342,1.349,1.343,1.322,1.321,1.28,1.276,1.286,1.27,1.252,1.234,1.263,1.238,1.195,1.223,1.185,1.213,1.179,1.183,1.178,1.124,1.136,1.121,1.138,1.105,1.097,1.136,1.093,1.053,1.072,0.209,0.262,0.289,0.323,0.435,0.536,0.716,0.905,1.164,1.408,1.707,1.93,2.151,2.388,2.55,2.697,2.882,2.985,3.046,3.09,3.141,3.144,3.214,3.186,3.205,3.188,3.183,3.171,3.143,3.126,3.089,3.091,3.026,2.98,2.951,2.945,2.872,2.853,2.831,2.798,2.736,2.717,2.657,2.625,2.635,2.592,2.503,2.454,2.47,2.469,2.389,2.395,2.349,2.28,2.29,2.283,2.215,2.209,2.181,2.153,2.083,2.101,2.043,2.072,2.045,2.025,1.949,2.003,1.977,1.899,1.888,1.864,1.846,1.831,1.777,1.794,1.777,1.72,1.743,1.726,1.737,1.719,1.699,1.672,1.639,1.636,1.627,1.578,1.572,1.558,1.565,1.558,1.535,1.512,1.497,1.479,1.497,1.457,1.429,1.458,1.452,1.437,1.422,1.376,1.411,1.357,1.354,1.35,1.329,1.326,1.321,1.263,1.314,1.332,1.281,1.282,1.223,1.251,1.231,1.215,0.179,0.195,0.208,0.207,0.261,0.33,0.482,0.557,0.705,0.866,1.025,1.245,1.501,1.732,1.908,2.106,2.249,2.345,2.502,2.61,2.605,2.723,2.798,2.806,2.824,2.872,2.883,2.885,2.855,2.832,2.825,2.829,2.812,2.768,2.741,2.736,2.747,2.675,2.651,2.599,2.588,2.557,2.486,2.456,2.459,2.351,2.381,2.324,2.313,2.267,2.245,2.233,2.166,2.164,2.136,2.135,2.082,2.085,2.012,2.029,2.026,1.923,1.89,1.923,1.903,1.868,1.848,1.81,1.778,1.747,1.784,1.755,1.76,1.68,1.68,1.659,1.649,1.606,1.633,1.613,1.589,1.588,1.541,1.514,1.534,1.518,1.516,1.476,1.47,1.441,1.43,1.419,1.401,1.394,1.36,1.378,1.388,1.379,1.325,1.335,1.345,1.313,1.288,1.258,1.236,1.275,1.278,1.27,1.231,1.213,1.23,1.208,1.189,1.205,1.201,1.168,1.124,1.191,1.126,1.133
"2011-04-06 02:00:00",633,3.458,2.868,3.255,2.918,0.567,0.16,0.214,0.198,22,23,25,29.5,608.361,0.547,0.64,0.722,0.81,0.923,1.092,1.385,0.857,1.144,1.475,1.833,2.136,2.423,2.676,2.93,3.061,3.154,3.282,3.357,3.38,3.426,3.446,3.446,3.425,3.363,3.319,3.279,3.306,3.207,3.156,3.121,3.073,3.06,2.949,2.943,2.846,2.861,2.792,2.746,2.694,2.641,2.592,2.581,2.528,2.451,2.412,2.405,2.329,2.353,2.294,2.256,2.201,2.196,2.163,2.116,2.078,2.054,2.039,2.028,1.946,1.943,1.923,1.902,1.854,1.844,1.825,1.797,1.772,1.75,1.718,1.708,1.675,1.669,1.673,1.624,1.651,1.594,1.559,1.541,1.578,1.546,1.494,1.528,1.516,1.462,1.478,1.464,1.43,1.426,1.394,1.408,1.345,1.352,1.367,1.322,1.349,1.315,1.274,1.298,1.282,1.25,1.24,1.231,1.235,1.259,1.208,1.226,1.213,1.199,1.189,1.143,1.15,1.113,1.139,1.132,1.158,1.133,1.082,1.087,1.045,0.205,0.187,0.193,0.29,0.332,0.463,0.581,0.829,1.045,1.291,1.514,1.778,1.959,2.235,2.339,2.455,2.636,2.664,2.68,2.765,2.836,2.809,2.823,2.838,2.836,2.811,2.794,2.758,2.78,2.743,2.712,2.692,2.638,2.585,2.593,2.519,2.501,2.479,2.447,2.423,2.367,2.337,2.339,2.308,2.245,2.229,2.21,2.14,2.124,2.14,2.059,2.061,2.054,2.015,2.019,1.948,1.933,1.899,1.929,1.918,1.835,1.845,1.81,1.743,1.761,1.722,1.729,1.7,1.66,1.678,1.664,1.672,1.589,1.641,1.556,1.557,1.551,1.529,1.573,1.515,1.451,1.497,1.475,1.466,1.472,1.448,1.404,1.386,1.342,1.38,1.341,1.336,1.347,1.311,1.306,1.305,1.287,1.276,1.294,1.24,1.272,1.252,1.245,1.267,1.189,1.196,1.152,1.207,1.185,1.176,1.167,1.137,1.157,1.161,1.118,1.094,1.101,1.076,1.067,1.066,0.234,0.286,0.272,0.353,0.407,0.555,0.728,0.924,1.179,1.435,1.673,1.926,2.161,2.369,2.541,2.69,2.849,2.98,3.072,3.117,3.16,3.193,3.18,3.192,3.218,3.213,3.149,3.162,3.128,3.131,3.089,3.078,3.034,2.965,2.931,2.871,2.896,2.847,2.817,2.757,2.725,2.722,2.702,2.621,2.601,2.566,2.523,2.486,2.463,2.403,2.419,2.336,2.336,2.285,2.29,2.264,2.242,2.178,2.173,2.135,2.099,2.074,2.046,2.063,2.027,1.998,1.96,1.906,1.949,1.923,1.871,1.871,1.873,1.837,1.809,1.826,1.769,1.75,1.749,1.752,1.738,1.691,1.692,1.679,1.645,1.628,1.635,1.583,1.577,1.535,1.553,1.545,1.547,1.478,1.514,1.492,1.47,1.475,1.421,1.429,1.422,1.434,1.367,1.389,1.402,1.395,1.378,1.321,1.337,1.348,1.358,1.275,1.298,1.279,1.303,1.258,1.258,1.291,1.263,1.202,0.163,0.173,0.224,0.195,0.258,0.357,0.408,0.57,0.676,0.862,1.089,1.247,1.497,1.674,1.911,2.021,2.241,2.393,2.489,2.535,2.668,2.719,2.78,2.789,2.832,2.859,2.866,2.857,2.918,2.852,2.809,2.821,2.777,2.781,2.734,2.699,2.675,2.658,2.621,2.575,2.571,2.519,2.497,2.496,2.436,2.416,2.36,2.331,2.28,2.292,2.238,2.214,2.184,2.141,2.096,2.091,2.118,2.037,2.063,2.014,1.953,1.946,1.932,1.915,1.869,1.857,1.865,1.818,1.824,1.773,1.761,1.703,1.723,1.697,1.695,1.656,1.655,1.584,1.591,1.581,1.549,1.589,1.509,1.537,1.544,1.505,1.488,1.508,1.435,1.471,1.397,1.413,1.419,1.415,1.423,1.351,1.382,1.336,1.346,1.332,1.326,1.311,1.307,1.333,1.268,1.269,1.212,1.249,1.26,1.201,1.238,1.206,1.213,1.197,1.186,1.164,1.172,1.172,1.152,1.144
"2011-04-06 03:00:00",634,3.459,2.85,3.243,2.909,0.546,0.177,0.267,0.186,23,26,26,28.5,611.563,0.607,0.571,0.64,0.764,0.917,1.081,1.354,0.807,1.093,1.499,1.812,2.121,2.457,2.682,2.896,3.068,3.193,3.269,3.342,3.426,3.409,3.435,3.383,3.383,3.355,3.344,3.277,3.281,3.196,3.181,3.126,3.082,3.048,2.946,2.932,2.902,2.844,2.79,2.715,2.677,2.645,2.624,2.551,2.525,2.464,2.424,2.429,2.316,2.328,2.284,2.24,2.192,2.179,2.173,2.128,2.074,2.046,2.018,2.013,1.961,1.952,1.927,1.894,1.901,1.858,1.839,1.796,1.811,1.742,1.717,1.714,1.704,1.682,1.679,1.637,1.601,1.611,1.604,1.604,1.547,1.504,1.518,1.478,1.471,1.48,1.433,1.437,1.446,1.444,1.417,1.39,1.379,1.366,1.328,1.335,1.346,1.309,1.281,1.31,1.281,1.257,1.237,1.236,1.21,1.248,1.186,1.218,1.214,1.211,1.17,1.178,1.14,1.173,1.123,1.103,1.12,1.115,1.118,1.075,1.069,0.201,0.188,0.185,0.215,0.304,0.443,0.671,0.821,1.029,1.298,1.512,1.776,2.001,2.203,2.347,2.465,2.561,2.696,2.734,2.808,2.802,2.835,2.84,2.814,2.811,2.791,2.817,2.797,2.748,2.754,2.693,2.696,2.639,2.592,2.583,2.518,2.51,2.475,2.433,2.404,2.346,2.383,2.334,2.286,2.294,2.256,2.188,2.177,2.136,2.088,2.093,2.044,2.005,2.009,1.971,1.97,1.935,1.879,1.89,1.883,1.858,1.809,1.787,1.757,1.758,1.729,1.708,1.702,1.699,1.643,1.648,1.623,1.604,1.604,1.557,1.564,1.568,1.527,1.512,1.491,1.494,1.472,1.459,1.418,1.4,1.41,1.412,1.418,1.361,1.312,1.278,1.35,1.336,1.349,1.294,1.283,1.325,1.259,1.301,1.293,1.269,1.219,1.233,1.21,1.215,1.176,1.182,1.171,1.168,1.136,1.162,1.186,1.114,1.108,1.109,1.108,1.132,1.077,1.076,1.061,0.235,0.268,0.296,0.369,0.412,0.603,0.702,0.936,1.171,1.455,1.683,1.959,2.177,2.372,2.557,2.73,2.812,2.935,3.016,3.081,3.135,3.159,3.146,3.201,3.234,3.204,3.17,3.148,3.16,3.147,3.111,3.019,3.054,3.004,3.007,2.928,2.875,2.862,2.795,2.778,2.75,2.709,2.68,2.635,2.594,2.559,2.507,2.488,2.457,2.398,2.415,2.39,2.332,2.308,2.282,2.242,2.235,2.244,2.186,2.193,2.119,2.101,2.084,2.013,2.058,2.008,1.984,1.962,1.909,1.92,1.852,1.893,1.846,1.823,1.798,1.833,1.746,1.748,1.704,1.72,1.732,1.674,1.684,1.622,1.63,1.628,1.61,1.569,1.546,1.539,1.506,1.532,1.506,1.539,1.446,1.499,1.463,1.472,1.437,1.414,1.469,1.415,1.388,1.39,1.407,1.375,1.338,1.341,1.344,1.281,1.275,1.277,1.299,1.31,1.295,1.228,1.268,1.263,1.245,1.217,0.183,0.174,0.206,0.239,0.271,0.312,0.455,0.57,0.683,0.859,1.022,1.265,1.484,1.696,1.865,2.045,2.196,2.334,2.496,2.581,2.661,2.722,2.793,2.829,2.865,2.846,2.826,2.909,2.879,2.827,2.842,2.809,2.819,2.762,2.754,2.716,2.696,2.667,2.644,2.564,2.548,2.506,2.527,2.45,2.45,2.393,2.338,2.311,2.307,2.213,2.245,2.203,2.191,2.165,2.164,2.111,2.107,2.052,2.004,1.976,1.968,1.932,1.922,1.909,1.918,1.841,1.851,1.842,1.773,1.762,1.741,1.726,1.712,1.688,1.687,1.669,1.636,1.623,1.636,1.612,1.553,1.575,1.555,1.529,1.57,1.508,1.512,1.455,1.417,1.418,1.439,1.42,1.416,1.403,1.367,1.39,1.352,1.32,1.314,1.329,1.333,1.275,1.337,1.313,1.255,1.27,1.277,1.211,1.255,1.233,1.205,1.221,1.199,1.177,1.166,1.152,1.168,1.156,1.163,1.16
"2011-04-06 04:00:00",635,3.447,2.882,3.223,2.891,0.56,0.137,0.218,0.184,22,25,26,27.5,609.009,0.583,0.615,0.689,0.801,0.977,1.148,1.343,0.803,1.151,1.468,1.811,2.137,2.414,2.656,2.841,3.046,3.169,3.282,3.362,3.371,3.405,3.385,3.405,3.388,3.397,3.347,3.288,3.303,3.221,3.2,3.134,3.082,3.029,2.982,2.881,2.911,2.828,2.77,2.777,2.717,2.656,2.615,2.616,2.509,2.467,2.462,2.412,2.372,2.344,2.305,2.203,2.22,2.177,2.177,2.101,2.098,2.072,2.012,1.984,1.976,1.926,1.913,1.925,1.888,1.857,1.825,1.788,1.778,1.753,1.706,1.713,1.684,1.695,1.662,1.628,1.616,1.598,1.609,1.574,1.533,1.523,1.511,1.477,1.507,1.489,1.456,1.454,1.456,1.398,1.429,1.391,1.346,1.373,1.324,1.341,1.337,1.3,1.301,1.273,1.281,1.257,1.241,1.222,1.234,1.259,1.24,1.235,1.193,1.197,1.182,1.176,1.127,1.159,1.143,1.138,1.098,1.081,1.119,1.125,1.086,0.187,0.197,0.224,0.251,0.336,0.453,0.592,0.846,1.002,1.299,1.529,1.773,1.966,2.144,2.311,2.498,2.565,2.67,2.695,2.781,2.813,2.83,2.869,2.81,2.81,2.824,2.797,2.77,2.784,2.756,2.706,2.66,2.66,2.626,2.57,2.526,2.512,2.483,2.431,2.392,2.376,2.321,2.269,2.326,2.226,2.206,2.189,2.181,2.131,2.111,2.093,2.037,2.023,1.978,1.969,1.961,1.918,1.885,1.884,1.861,1.867,1.838,1.785,1.791,1.749,1.715,1.752,1.692,1.686,1.704,1.628,1.618,1.568,1.595,1.587,1.569,1.52,1.493,1.51,1.485,1.512,1.527,1.444,1.43,1.434,1.45,1.378,1.393,1.365,1.338,1.368,1.339,1.316,1.347,1.329,1.289,1.288,1.299,1.27,1.239,1.256,1.247,1.21,1.227,1.216,1.226,1.178,1.197,1.124,1.181,1.169,1.122,1.109,1.102,1.112,1.064,1.083,1.079,1.11,1.083,0.289,0.281,0.263,0.369,0.417,0.54,0.736,0.928,1.143,1.41,1.693,1.893,2.216,2.323,2.559,2.698,2.845,2.952,3.056,3.127,3.168,3.163,3.197,3.201,3.215,3.2,3.207,3.155,3.157,3.12,3.078,3.057,3.038,2.99,2.969,2.913,2.902,2.859,2.807,2.782,2.723,2.685,2.655,2.59,2.645,2.585,2.52,2.521,2.463,2.443,2.433,2.389,2.375,2.305,2.288,2.233,2.246,2.21,2.183,2.159,2.099,2.092,2.102,2.044,2.033,1.99,1.941,1.944,1.942,1.928,1.916,1.855,1.829,1.809,1.803,1.775,1.78,1.794,1.74,1.703,1.703,1.685,1.698,1.667,1.656,1.617,1.613,1.616,1.565,1.536,1.533,1.534,1.516,1.509,1.468,1.524,1.493,1.477,1.417,1.447,1.414,1.386,1.403,1.401,1.364,1.384,1.334,1.325,1.346,1.324,1.311,1.272,1.313,1.296,1.295,1.266,1.244,1.229,1.22,1.203,0.185,0.172,0.259,0.222,0.253,0.307,0.38,0.576,0.696,0.851,1.07,1.316,1.504,1.707,1.883,2.059,2.209,2.392,2.481,2.572,2.669,2.728,2.771,2.77,2.853,2.877,2.891,2.865,2.849,2.859,2.84,2.803,2.762,2.762,2.728,2.709,2.68,2.696,2.628,2.617,2.57,2.513,2.482,2.449,2.401,2.411,2.357,2.366,2.284,2.255,2.228,2.2,2.181,2.152,2.138,2.129,2.045,2.021,2.014,1.987,1.988,1.924,1.953,1.89,1.876,1.847,1.851,1.822,1.789,1.775,1.749,1.714,1.689,1.718,1.673,1.68,1.616,1.62,1.599,1.623,1.563,1.586,1.565,1.556,1.531,1.473,1.487,1.471,1.453,1.431,1.431,1.452,1.421,1.405,1.356,1.376,1.351,1.373,1.33,1.326,1.278,1.31,1.271,1.286,1.292,1.272,1.25,1.228,1.211,1.229,1.228,1.216,1.219,1.176,1.165,1.177,1.16,1.187,1.176,1.126
"2011-04-06 05:00:00",636,3.421,2.863,3.215,2.882,0.509,0.188,0.272,0.159,23,24.5,24,26.5,612.173,0.578,0.604,0.641,0.854,0.94,1.12,1.316,0.801,1.092,1.441,1.823,2.115,2.366,2.66,2.871,3.038,3.188,3.261,3.349,3.328,3.405,3.39,3.409,3.388,3.368,3.347,3.279,3.281,3.248,3.178,3.116,3.081,3.014,2.961,2.929,2.917,2.825,2.802,2.757,2.681,2.651,2.605,2.556,2.524,2.498,2.449,2.377,2.352,2.298,2.291,2.224,2.235,2.217,2.191,2.151,2.088,2.068,2.034,1.995,1.989,1.922,1.934,1.906,1.905,1.872,1.818,1.803,1.782,1.76,1.714,1.695,1.709,1.67,1.627,1.632,1.612,1.575,1.598,1.597,1.54,1.556,1.545,1.49,1.506,1.49,1.456,1.447,1.479,1.437,1.401,1.397,1.364,1.358,1.384,1.339,1.277,1.311,1.283,1.283,1.302,1.263,1.254,1.231,1.211,1.231,1.211,1.2,1.182,1.235,1.19,1.164,1.149,1.124,1.128,1.098,1.134,1.076,1.076,1.05,1.09,0.148,0.183,0.179,0.255,0.345,0.487,0.615,0.792,1.032,1.288,1.545,1.805,1.998,2.174,2.343,2.488,2.587,2.709,2.689,2.772,2.824,2.826,2.85,2.863,2.853,2.832,2.83,2.724,2.763,2.732,2.716,2.657,2.654,2.633,2.528,2.538,2.552,2.499,2.424,2.408,2.366,2.319,2.298,2.258,2.252,2.219,2.184,2.158,2.119,2.106,2.078,2.081,2.031,2.023,1.967,1.938,1.916,1.887,1.884,1.841,1.822,1.844,1.787,1.783,1.724,1.703,1.734,1.677,1.671,1.657,1.612,1.591,1.638,1.609,1.592,1.56,1.579,1.528,1.565,1.496,1.489,1.49,1.439,1.438,1.398,1.421,1.383,1.421,1.399,1.334,1.312,1.351,1.299,1.276,1.311,1.298,1.264,1.28,1.269,1.237,1.257,1.257,1.195,1.22,1.211,1.202,1.2,1.144,1.16,1.161,1.171,1.154,1.131,1.112,1.106,1.134,1.129,1.092,1.068,1.055,0.278,0.269,0.312,0.358,0.427,0.582,0.71,0.934,1.166,1.451,1.702,1.918,2.198,2.409,2.593,2.74,2.87,2.953,3.065,3.117,3.127,3.174,3.187,3.184,3.187,3.205,3.143,3.164,3.181,3.092,3.091,3.054,3.057,3.024,2.941,2.937,2.877,2.83,2.786,2.752,2.713,2.644,2.646,2.632,2.609,2.575,2.556,2.455,2.486,2.393,2.432,2.347,2.329,2.328,2.257,2.234,2.247,2.198,2.194,2.138,2.087,2.109,2.076,2.055,1.979,2.001,1.968,1.949,1.944,1.932,1.876,1.831,1.838,1.849,1.788,1.753,1.763,1.712,1.742,1.714,1.703,1.699,1.648,1.648,1.646,1.615,1.59,1.574,1.615,1.591,1.559,1.56,1.54,1.508,1.48,1.482,1.469,1.459,1.457,1.449,1.465,1.432,1.366,1.405,1.381,1.362,1.38,1.351,1.346,1.314,1.322,1.287,1.279,1.276,1.256,1.246,1.228,1.232,1.256,1.187,0.153,0.193,0.21,0.236,0.314,0.319,0.436,0.532,0.689,0.874,1.083,1.257,1.479,1.705,1.873,2.103,2.226,2.368,2.493,2.562,2.668,2.701,2.752,2.814,2.837,2.882,2.858,2.876,2.852,2.827,2.839,2.795,2.761,2.76,2.705,2.696,2.654,2.65,2.599,2.601,2.531,2.512,2.5,2.432,2.416,2.417,2.33,2.355,2.309,2.259,2.274,2.204,2.198,2.163,2.141,2.112,2.04,2.054,1.993,2.03,1.965,1.954,1.884,1.9,1.897,1.853,1.835,1.817,1.81,1.771,1.743,1.74,1.702,1.684,1.665,1.653,1.659,1.65,1.627,1.605,1.572,1.548,1.572,1.549,1.469,1.498,1.463,1.486,1.443,1.425,1.437,1.439,1.409,1.425,1.368,1.4,1.379,1.364,1.369,1.324,1.307,1.316,1.269,1.34,1.243,1.249,1.232,1.258,1.258,1.258,1.231,1.169,1.208,1.185,1.201,1.166,1.168,1.144,1.181,1.139
"2011-04-06 06:00:00",637,3.434,2.858,3.215,2.895,0.556,0.212,0.275,0.15,24.5,22.5,26,28,605.082,0.553,0.592,0.652,0.825,0.914,1.099,1.29,0.78,1.13,1.464,1.779,2.125,2.396,2.669,2.848,3.039,3.189,3.258,3.348,3.416,3.412,3.423,3.417,3.434,3.388,3.342,3.296,3.302,3.223,3.193,3.114,3.097,3.055,2.957,2.958,2.854,2.875,2.773,2.74,2.701,2.646,2.576,2.574,2.516,2.499,2.454,2.404,2.376,2.313,2.27,2.221,2.222,2.154,2.152,2.1,2.068,2.054,2.041,2.002,1.955,1.925,1.926,1.915,1.889,1.834,1.851,1.816,1.797,1.742,1.726,1.729,1.701,1.66,1.663,1.613,1.624,1.619,1.58,1.528,1.585,1.542,1.525,1.476,1.443,1.478,1.47,1.478,1.439,1.4,1.402,1.416,1.352,1.374,1.356,1.345,1.274,1.329,1.308,1.272,1.3,1.227,1.271,1.253,1.236,1.242,1.27,1.165,1.207,1.175,1.187,1.172,1.158,1.131,1.116,1.109,1.097,1.101,1.115,1.11,1.071,0.208,0.179,0.233,0.297,0.361,0.463,0.619,0.785,1.07,1.281,1.556,1.809,1.945,2.195,2.338,2.438,2.581,2.652,2.72,2.759,2.78,2.858,2.847,2.823,2.815,2.789,2.814,2.76,2.726,2.74,2.673,2.663,2.649,2.602,2.565,2.533,2.502,2.473,2.425,2.393,2.385,2.292,2.275,2.27,2.239,2.19,2.132,2.131,2.139,2.111,2.08,2.065,2.026,1.98,1.971,1.996,1.932,1.917,1.884,1.815,1.83,1.857,1.781,1.816,1.73,1.788,1.739,1.756,1.687,1.649,1.621,1.637,1.61,1.57,1.58,1.546,1.527,1.541,1.51,1.507,1.48,1.442,1.401,1.488,1.433,1.461,1.388,1.398,1.332,1.382,1.363,1.322,1.341,1.294,1.294,1.311,1.316,1.275,1.244,1.259,1.228,1.248,1.237,1.202,1.217,1.212,1.206,1.165,1.19,1.174,1.191,1.163,1.148,1.124,1.129,1.087,1.08,1.108,1.069,1.048,0.224,0.25,0.283,0.336,0.408,0.52,0.693,0.945,1.185,1.415,1.684,1.931,2.168,2.384,2.579,2.693,2.845,2.917,3.023,3.084,3.117,3.162,3.182,3.19,3.202,3.179,3.213,3.136,3.147,3.114,3.063,3.042,3,2.994,2.95,2.856,2.89,2.814,2.799,2.763,2.73,2.693,2.639,2.654,2.577,2.582,2.508,2.496,2.466,2.441,2.395,2.398,2.33,2.28,2.313,2.28,2.221,2.194,2.152,2.12,2.124,2.075,2.056,2.003,2.014,1.97,1.986,1.976,1.912,1.895,1.876,1.849,1.874,1.819,1.802,1.754,1.775,1.775,1.713,1.694,1.708,1.698,1.669,1.632,1.622,1.609,1.602,1.598,1.579,1.555,1.556,1.555,1.528,1.528,1.5,1.474,1.456,1.478,1.474,1.432,1.398,1.437,1.399,1.363,1.342,1.361,1.341,1.371,1.35,1.314,1.296,1.297,1.28,1.257,1.281,1.247,1.293,1.233,1.211,1.227,0.2,0.193,0.179,0.228,0.259,0.331,0.411,0.532,0.674,0.846,1.094,1.256,1.483,1.705,1.887,2.093,2.216,2.348,2.489,2.562,2.626,2.736,2.81,2.856,2.823,2.849,2.846,2.868,2.809,2.851,2.838,2.791,2.778,2.747,2.763,2.69,2.679,2.645,2.626,2.603,2.58,2.514,2.503,2.468,2.413,2.395,2.359,2.342,2.282,2.25,2.222,2.205,2.193,2.141,2.118,2.098,2.087,2.055,2.022,2.025,1.957,1.976,1.917,1.879,1.884,1.84,1.804,1.834,1.79,1.761,1.73,1.733,1.724,1.681,1.654,1.668,1.643,1.626,1.645,1.589,1.553,1.535,1.521,1.538,1.495,1.489,1.479,1.477,1.499,1.479,1.418,1.432,1.39,1.394,1.399,1.385,1.332,1.361,1.329,1.33,1.316,1.319,1.323,1.314,1.275,1.281,1.217,1.264,1.242,1.219,1.218,1.193,1.194,1.197,1.204,1.194,1.147,1.112,1.159,1.15
"2011-04-06 07:00:00",638,3.437,2.846,3.225,2.881,0.561,0.167,0.229,0.158,22,24.5,25,28,608.437,0.596,0.632,0.593,0.729,0.868,1.049,1.292,0.77,1.134,1.441,1.794,2.089,2.388,2.623,2.892,3.005,3.162,3.273,3.332,3.371,3.422,3.427,3.406,3.384,3.378,3.377,3.295,3.271,3.204,3.164,3.15,3.09,3.064,2.995,2.917,2.898,2.85,2.781,2.74,2.669,2.649,2.591,2.515,2.493,2.441,2.463,2.421,2.343,2.301,2.274,2.206,2.25,2.165,2.156,2.133,2.09,2.09,2.012,2,1.921,1.927,1.914,1.851,1.889,1.792,1.826,1.82,1.78,1.774,1.703,1.728,1.698,1.652,1.68,1.631,1.634,1.632,1.574,1.602,1.548,1.535,1.521,1.459,1.475,1.461,1.465,1.389,1.423,1.432,1.398,1.435,1.366,1.361,1.33,1.325,1.294,1.288,1.269,1.246,1.282,1.278,1.268,1.248,1.219,1.229,1.178,1.214,1.146,1.182,1.176,1.157,1.166,1.126,1.117,1.128,1.069,1.063,1.087,1.074,1.123,0.198,0.166,0.194,0.246,0.361,0.423,0.637,0.871,1.058,1.268,1.543,1.715,2.031,2.181,2.348,2.457,2.588,2.668,2.715,2.76,2.806,2.829,2.833,2.846,2.785,2.784,2.749,2.779,2.78,2.721,2.716,2.678,2.639,2.617,2.567,2.551,2.493,2.439,2.431,2.406,2.363,2.32,2.309,2.287,2.279,2.22,2.177,2.183,2.157,2.123,2.059,2.02,2.02,1.993,1.956,1.984,1.933,1.926,1.909,1.863,1.857,1.793,1.794,1.764,1.754,1.776,1.719,1.649,1.65,1.65,1.594,1.624,1.627,1.577,1.588,1.564,1.538,1.547,1.503,1.48,1.462,1.46,1.442,1.405,1.398,1.435,1.384,1.374,1.409,1.355,1.383,1.326,1.308,1.304,1.273,1.272,1.266,1.27,1.236,1.266,1.231,1.228,1.238,1.164,1.179,1.166,1.197,1.177,1.155,1.132,1.134,1.162,1.124,1.122,1.123,1.15,1.057,1.108,1.086,1.093,0.256,0.261,0.249,0.324,0.496,0.552,0.708,0.93,1.162,1.423,1.691,1.939,2.197,2.365,2.545,2.701,2.829,2.985,3.034,3.103,3.147,3.15,3.201,3.198,3.214,3.208,3.186,3.129,3.17,3.102,3.091,3.026,3.026,3.004,2.941,2.926,2.861,2.796,2.829,2.779,2.722,2.704,2.648,2.595,2.603,2.544,2.534,2.505,2.432,2.438,2.405,2.339,2.358,2.306,2.259,2.23,2.244,2.185,2.181,2.101,2.107,2.094,2.041,1.995,2.051,2.021,2.005,1.963,1.905,1.927,1.886,1.828,1.856,1.822,1.819,1.808,1.782,1.753,1.752,1.694,1.681,1.727,1.673,1.638,1.632,1.603,1.582,1.564,1.562,1.548,1.553,1.534,1.54,1.49,1.516,1.471,1.471,1.435,1.451,1.441,1.384,1.429,1.402,1.406,1.376,1.361,1.313,1.344,1.349,1.323,1.252,1.32,1.289,1.298,1.235,1.274,1.243,1.242,1.287,1.205,0.198,0.205,0.197,0.207,0.265,0.364,0.465,0.552,0.719,0.883,1.101,1.29,1.492,1.704,1.899,2.052,2.231,2.324,2.494,2.583,2.675,2.709,2.786,2.8,2.799,2.852,2.878,2.84,2.837,2.832,2.814,2.779,2.822,2.763,2.782,2.686,2.66,2.659,2.597,2.613,2.563,2.497,2.507,2.427,2.383,2.368,2.376,2.296,2.268,2.297,2.226,2.218,2.175,2.155,2.137,2.097,2.056,2.026,1.999,2.023,1.945,1.963,1.89,1.897,1.893,1.821,1.87,1.786,1.754,1.795,1.806,1.753,1.754,1.733,1.668,1.642,1.66,1.614,1.602,1.61,1.554,1.56,1.542,1.54,1.499,1.499,1.501,1.499,1.456,1.397,1.434,1.408,1.409,1.411,1.376,1.362,1.34,1.329,1.366,1.309,1.328,1.26,1.274,1.258,1.283,1.293,1.238,1.239,1.251,1.209,1.237,1.203,1.199,1.177,1.206,1.22,1.157,1.168,1.134,1.136
"2011-04-06 08:00:00",639,3.44,2.871,3.254,2.901,0.459,0.196,0.22,0.155,22.5,24.5,26,30,608.551,0.453,0.524,0.542,0.626,0.763,0.933,1.191,0.761,1.117,1.463,1.757,2.091,2.374,2.645,2.863,3.025,3.152,3.266,3.346,3.382,3.405,3.44,3.411,3.408,3.37,3.323,3.282,3.281,3.198,3.2,3.148,3.086,3.001,2.99,2.929,2.879,2.842,2.806,2.77,2.675,2.639,2.558,2.553,2.502,2.464,2.38,2.399,2.381,2.342,2.254,2.257,2.248,2.182,2.121,2.137,2.097,2.038,2.057,2.002,1.98,1.952,1.906,1.904,1.88,1.837,1.824,1.814,1.772,1.745,1.724,1.715,1.703,1.641,1.655,1.604,1.616,1.567,1.564,1.583,1.552,1.529,1.503,1.51,1.48,1.517,1.439,1.447,1.43,1.389,1.4,1.403,1.358,1.34,1.332,1.317,1.271,1.329,1.318,1.325,1.255,1.218,1.268,1.225,1.234,1.21,1.171,1.202,1.172,1.182,1.172,1.179,1.183,1.152,1.164,1.109,1.164,1.062,1.089,1.078,1.071,0.196,0.222,0.247,0.256,0.326,0.452,0.633,0.787,1.069,1.283,1.519,1.819,1.997,2.161,2.347,2.517,2.56,2.661,2.692,2.746,2.817,2.776,2.785,2.871,2.82,2.764,2.822,2.773,2.768,2.722,2.688,2.658,2.657,2.618,2.571,2.532,2.517,2.485,2.464,2.411,2.376,2.377,2.351,2.27,2.249,2.239,2.163,2.135,2.156,2.167,2.089,2.064,2.028,1.998,1.942,1.976,1.927,1.932,1.876,1.832,1.802,1.786,1.798,1.782,1.776,1.736,1.73,1.707,1.643,1.66,1.648,1.637,1.605,1.588,1.61,1.553,1.531,1.527,1.524,1.453,1.475,1.463,1.428,1.418,1.459,1.38,1.393,1.366,1.369,1.345,1.362,1.301,1.296,1.307,1.329,1.311,1.295,1.287,1.255,1.267,1.208,1.253,1.209,1.243,1.212,1.208,1.155,1.161,1.139,1.111,1.142,1.151,1.155,1.076,1.087,1.1,1.105,1.1,1.064,1.114,0.252,0.249,0.294,0.385,0.469,0.576,0.747,0.93,1.152,1.383,1.667,1.918,2.132,2.37,2.543,2.72,2.836,2.96,3.022,3.061,3.125,3.135,3.175,3.155,3.181,3.172,3.158,3.154,3.155,3.086,3.073,3.06,2.996,2.987,2.946,2.923,2.86,2.846,2.801,2.781,2.723,2.687,2.722,2.608,2.572,2.61,2.539,2.517,2.442,2.412,2.374,2.384,2.334,2.313,2.262,2.254,2.241,2.159,2.171,2.153,2.118,2.133,2.071,2.039,2.062,2.008,1.993,1.957,1.917,1.927,1.892,1.86,1.836,1.854,1.833,1.797,1.747,1.775,1.758,1.727,1.685,1.672,1.71,1.63,1.595,1.619,1.598,1.62,1.535,1.559,1.535,1.518,1.506,1.511,1.511,1.451,1.459,1.453,1.419,1.381,1.425,1.413,1.423,1.38,1.351,1.327,1.375,1.345,1.313,1.327,1.355,1.321,1.279,1.258,1.308,1.24,1.252,1.261,1.226,1.248,0.163,0.168,0.221,0.258,0.253,0.308,0.457,0.571,0.717,0.843,1.036,1.288,1.463,1.683,1.897,2.036,2.221,2.365,2.452,2.589,2.66,2.726,2.79,2.815,2.839,2.823,2.855,2.855,2.819,2.853,2.85,2.811,2.759,2.766,2.718,2.734,2.638,2.629,2.582,2.574,2.538,2.54,2.489,2.461,2.416,2.393,2.375,2.332,2.298,2.279,2.231,2.204,2.169,2.103,2.115,2.087,2.013,2.042,1.982,1.971,1.962,1.911,1.89,1.932,1.886,1.863,1.834,1.8,1.778,1.784,1.673,1.734,1.719,1.735,1.666,1.66,1.627,1.627,1.608,1.607,1.598,1.544,1.532,1.522,1.498,1.506,1.485,1.501,1.483,1.454,1.432,1.418,1.388,1.382,1.423,1.382,1.342,1.354,1.327,1.283,1.307,1.332,1.272,1.264,1.284,1.271,1.249,1.199,1.218,1.247,1.221,1.196,1.222,1.174,1.187,1.188,1.16,1.174,1.159,1.116
"2011-04-06 09:00:00",640,3.423,2.86,3.212,2.893,0.47,0.191,0.211,0.128,23.5,23.5,26,28.5,604.777,0.521,0.537,0.541,0.664,0.832,1.056,1.268,0.777,1.115,1.426,1.795,2.104,2.403,2.67,2.841,3.029,3.185,3.276,3.353,3.42,3.416,3.388,3.423,3.368,3.384,3.382,3.34,3.29,3.256,3.131,3.132,3.054,3.029,2.997,2.948,2.887,2.828,2.808,2.717,2.678,2.616,2.646,2.56,2.516,2.464,2.411,2.393,2.368,2.334,2.227,2.273,2.215,2.181,2.123,2.113,2.091,2.018,1.983,1.997,1.98,1.905,1.912,1.893,1.843,1.82,1.813,1.802,1.778,1.728,1.708,1.71,1.695,1.674,1.661,1.632,1.599,1.582,1.612,1.56,1.517,1.554,1.499,1.508,1.484,1.476,1.482,1.43,1.4,1.408,1.392,1.388,1.375,1.369,1.338,1.347,1.317,1.314,1.288,1.297,1.257,1.228,1.227,1.257,1.184,1.188,1.245,1.191,1.172,1.152,1.229,1.154,1.152,1.154,1.132,1.132,1.135,1.109,1.081,1.107,1.087,0.21,0.182,0.232,0.268,0.348,0.438,0.618,0.855,1.034,1.302,1.556,1.769,2.013,2.205,2.38,2.473,2.573,2.656,2.715,2.817,2.798,2.843,2.86,2.845,2.811,2.809,2.805,2.77,2.757,2.717,2.68,2.662,2.633,2.604,2.535,2.521,2.477,2.495,2.414,2.403,2.427,2.366,2.298,2.266,2.267,2.192,2.177,2.147,2.105,2.101,2.071,2.055,2.062,1.974,2.005,1.983,1.926,1.87,1.858,1.839,1.815,1.832,1.773,1.805,1.761,1.711,1.676,1.692,1.679,1.663,1.667,1.618,1.588,1.624,1.555,1.539,1.537,1.5,1.5,1.48,1.475,1.473,1.434,1.451,1.433,1.41,1.395,1.385,1.361,1.343,1.347,1.36,1.329,1.299,1.305,1.262,1.299,1.264,1.252,1.286,1.244,1.234,1.222,1.191,1.215,1.196,1.148,1.175,1.195,1.168,1.159,1.145,1.098,1.112,1.134,1.142,1.082,1.101,1.117,1.095,0.219,0.249,0.265,0.279,0.441,0.542,0.703,0.938,1.149,1.41,1.673,1.917,2.219,2.375,2.543,2.708,2.875,2.942,3.018,3.088,3.139,3.152,3.178,3.162,3.178,3.139,3.206,3.105,3.156,3.098,3.068,3.024,2.996,3.003,2.96,2.923,2.861,2.84,2.801,2.723,2.727,2.669,2.704,2.589,2.596,2.521,2.531,2.505,2.453,2.45,2.398,2.382,2.337,2.27,2.293,2.266,2.218,2.208,2.167,2.097,2.106,2.085,2.059,2.045,2.005,2.004,1.988,1.942,1.897,1.949,1.875,1.872,1.805,1.83,1.815,1.795,1.777,1.738,1.741,1.748,1.683,1.678,1.666,1.637,1.626,1.588,1.615,1.612,1.589,1.551,1.543,1.514,1.503,1.486,1.463,1.48,1.465,1.438,1.426,1.418,1.382,1.426,1.411,1.353,1.41,1.367,1.331,1.337,1.346,1.32,1.306,1.278,1.273,1.306,1.259,1.273,1.25,1.276,1.245,1.196,0.198,0.195,0.22,0.204,0.26,0.374,0.395,0.526,0.665,0.869,1.084,1.269,1.466,1.641,1.922,2.088,2.208,2.339,2.466,2.536,2.648,2.712,2.761,2.788,2.858,2.87,2.886,2.893,2.868,2.869,2.841,2.802,2.783,2.736,2.758,2.745,2.631,2.678,2.618,2.623,2.544,2.5,2.478,2.466,2.441,2.4,2.339,2.332,2.286,2.311,2.224,2.201,2.183,2.152,2.109,2.134,2.055,2.07,2.023,2.029,1.983,1.888,1.92,1.872,1.856,1.864,1.83,1.772,1.765,1.771,1.744,1.725,1.701,1.658,1.646,1.711,1.616,1.605,1.633,1.595,1.576,1.595,1.545,1.55,1.532,1.497,1.52,1.486,1.477,1.491,1.442,1.414,1.384,1.369,1.405,1.38,1.343,1.384,1.314,1.372,1.306,1.293,1.3,1.289,1.228,1.217,1.289,1.24,1.252,1.223,1.225,1.194,1.196,1.224,1.157,1.161,1.18,1.142,1.112,1.114
"2011-04-06 10:00:00",641,3.435,2.864,3.242,2.871,0.391,0.166,0.252,0.185,23,25,24,28,600.545,0.463,0.491,0.572,0.656,0.862,1.073,1.253,0.755,1.045,1.428,1.765,2.084,2.407,2.675,2.873,3.033,3.177,3.26,3.375,3.398,3.404,3.409,3.368,3.364,3.375,3.37,3.301,3.259,3.215,3.2,3.103,3.06,3.05,2.973,2.899,2.892,2.783,2.807,2.731,2.703,2.659,2.567,2.561,2.495,2.437,2.441,2.384,2.353,2.312,2.261,2.255,2.219,2.179,2.125,2.084,2.088,2.06,2.006,1.969,1.967,1.972,1.92,1.891,1.865,1.847,1.83,1.827,1.745,1.76,1.789,1.679,1.714,1.651,1.64,1.627,1.601,1.603,1.615,1.56,1.566,1.513,1.499,1.491,1.463,1.459,1.454,1.426,1.405,1.42,1.347,1.413,1.362,1.363,1.346,1.305,1.355,1.318,1.27,1.261,1.259,1.258,1.271,1.237,1.206,1.224,1.208,1.216,1.183,1.164,1.173,1.179,1.135,1.116,1.119,1.166,1.098,1.127,1.139,1.111,1.087,0.178,0.201,0.233,0.254,0.345,0.462,0.65,0.828,1.009,1.268,1.544,1.779,1.974,2.169,2.309,2.492,2.592,2.647,2.737,2.792,2.819,2.805,2.846,2.83,2.832,2.788,2.742,2.782,2.755,2.743,2.709,2.685,2.617,2.592,2.595,2.515,2.518,2.476,2.476,2.374,2.379,2.35,2.337,2.293,2.217,2.224,2.128,2.137,2.16,2.113,2.036,2.063,1.999,1.987,2.006,1.933,1.944,1.942,1.875,1.833,1.836,1.797,1.744,1.783,1.769,1.755,1.724,1.651,1.68,1.632,1.653,1.628,1.598,1.614,1.586,1.541,1.545,1.486,1.499,1.531,1.494,1.499,1.49,1.422,1.427,1.412,1.382,1.38,1.365,1.337,1.341,1.35,1.339,1.322,1.302,1.304,1.277,1.297,1.274,1.218,1.24,1.23,1.248,1.223,1.194,1.23,1.19,1.162,1.191,1.182,1.178,1.148,1.12,1.122,1.125,1.106,1.067,1.114,1.088,1.089,0.267,0.302,0.266,0.37,0.417,0.568,0.712,0.943,1.193,1.447,1.71,1.956,2.143,2.405,2.528,2.695,2.848,2.92,2.99,3.097,3.162,3.148,3.183,3.234,3.214,3.176,3.197,3.135,3.151,3.117,3.076,3.048,3.032,2.967,2.906,2.878,2.895,2.847,2.798,2.768,2.69,2.683,2.65,2.631,2.578,2.518,2.516,2.494,2.482,2.445,2.357,2.365,2.365,2.343,2.281,2.253,2.212,2.199,2.192,2.158,2.061,2.107,2.063,2.054,1.998,1.979,1.975,1.939,1.938,1.879,1.831,1.822,1.803,1.82,1.811,1.787,1.774,1.751,1.754,1.728,1.659,1.678,1.682,1.639,1.628,1.645,1.591,1.572,1.559,1.557,1.551,1.536,1.534,1.522,1.489,1.476,1.428,1.474,1.434,1.452,1.423,1.409,1.392,1.4,1.398,1.347,1.303,1.336,1.354,1.311,1.314,1.299,1.302,1.271,1.231,1.271,1.226,1.242,1.25,1.188,0.206,0.208,0.161,0.228,0.26,0.32,0.434,0.543,0.703,0.886,1.075,1.262,1.489,1.692,1.899,2.072,2.22,2.332,2.472,2.586,2.647,2.749,2.73,2.779,2.845,2.856,2.87,2.834,2.84,2.821,2.804,2.777,2.804,2.688,2.75,2.691,2.658,2.643,2.61,2.565,2.537,2.542,2.473,2.431,2.413,2.439,2.315,2.378,2.3,2.259,2.247,2.217,2.171,2.162,2.135,2.104,2.044,2.028,2.011,1.991,1.994,1.988,1.932,1.891,1.887,1.862,1.811,1.79,1.792,1.775,1.75,1.731,1.686,1.688,1.69,1.633,1.653,1.64,1.554,1.597,1.577,1.541,1.567,1.519,1.548,1.514,1.46,1.439,1.492,1.434,1.414,1.388,1.375,1.38,1.357,1.345,1.388,1.362,1.328,1.319,1.309,1.319,1.289,1.271,1.276,1.241,1.23,1.255,1.239,1.238,1.221,1.187,1.198,1.132,1.176,1.157,1.191,1.156,1.126,1.116
"2011-04-06 11:00:00",642,3.43,2.837,3.226,2.882,0.386,0.163,0.256,0.175,25,23,24.5,29.5,611.792,0.477,0.579,0.606,0.665,0.826,1.011,1.213,0.704,1.094,1.434,1.792,2.113,2.427,2.65,2.856,3.037,3.156,3.259,3.333,3.376,3.425,3.412,3.406,3.393,3.393,3.359,3.306,3.28,3.228,3.158,3.155,3.089,3,3.015,2.915,2.91,2.837,2.806,2.725,2.686,2.671,2.603,2.548,2.489,2.475,2.406,2.373,2.347,2.357,2.272,2.246,2.198,2.161,2.146,2.066,2.106,2.053,2.014,2.003,2.003,1.914,1.947,1.894,1.878,1.858,1.776,1.776,1.791,1.757,1.734,1.691,1.682,1.649,1.63,1.619,1.587,1.615,1.568,1.555,1.53,1.514,1.543,1.492,1.497,1.467,1.516,1.386,1.403,1.389,1.405,1.384,1.377,1.332,1.33,1.345,1.307,1.302,1.341,1.275,1.259,1.238,1.222,1.212,1.237,1.192,1.222,1.154,1.193,1.148,1.152,1.168,1.149,1.139,1.095,1.096,1.129,1.083,1.069,1.11,1.053,0.194,0.189,0.211,0.232,0.331,0.439,0.611,0.803,1.02,1.279,1.537,1.774,2.006,2.21,2.318,2.449,2.555,2.68,2.7,2.767,2.793,2.822,2.823,2.831,2.803,2.807,2.792,2.768,2.737,2.716,2.67,2.646,2.603,2.624,2.543,2.526,2.473,2.473,2.419,2.402,2.378,2.311,2.281,2.249,2.301,2.22,2.203,2.135,2.15,2.121,2.057,2.064,2.022,2.004,1.949,1.96,1.908,1.894,1.898,1.889,1.806,1.818,1.78,1.754,1.762,1.719,1.728,1.678,1.67,1.619,1.635,1.64,1.64,1.584,1.58,1.536,1.538,1.532,1.48,1.487,1.496,1.457,1.437,1.426,1.399,1.398,1.425,1.365,1.405,1.383,1.364,1.376,1.317,1.344,1.33,1.321,1.263,1.212,1.241,1.22,1.232,1.248,1.218,1.234,1.179,1.2,1.166,1.172,1.154,1.134,1.097,1.134,1.13,1.1,1.095,1.111,1.077,1.107,1.047,1.061,0.19,0.283,0.3,0.389,0.377,0.592,0.728,0.931,1.157,1.435,1.71,1.904,2.151,2.364,2.589,2.687,2.864,2.93,3.046,3.119,3.138,3.182,3.208,3.226,3.208,3.21,3.186,3.133,3.139,3.1,3.109,3.028,3.002,2.985,2.942,2.9,2.879,2.852,2.787,2.785,2.718,2.709,2.657,2.625,2.573,2.514,2.536,2.473,2.479,2.405,2.351,2.35,2.346,2.322,2.297,2.229,2.198,2.214,2.17,2.12,2.09,2.071,2.105,2.058,2.001,1.982,1.922,1.921,1.95,1.9,1.894,1.843,1.813,1.792,1.801,1.754,1.769,1.746,1.705,1.724,1.709,1.668,1.639,1.649,1.625,1.666,1.611,1.561,1.555,1.575,1.561,1.547,1.505,1.505,1.516,1.465,1.463,1.478,1.457,1.449,1.441,1.434,1.376,1.369,1.333,1.352,1.349,1.362,1.295,1.33,1.29,1.27,1.291,1.245,1.261,1.293,1.265,1.273,1.224,1.216,0.166,0.184,0.243,0.273,0.286,0.297,0.412,0.537,0.728,0.871,1.064,1.3,1.51,1.673,1.895,2.067,2.209,2.373,2.507,2.554,2.655,2.701,2.736,2.776,2.877,2.829,2.823,2.857,2.882,2.807,2.788,2.76,2.791,2.762,2.678,2.69,2.694,2.631,2.578,2.56,2.546,2.517,2.48,2.466,2.403,2.351,2.365,2.342,2.3,2.251,2.208,2.229,2.16,2.128,2.098,2.082,2.07,2.049,2.015,1.969,1.962,1.955,1.921,1.892,1.845,1.86,1.828,1.793,1.785,1.777,1.767,1.733,1.706,1.642,1.697,1.63,1.657,1.605,1.624,1.592,1.564,1.554,1.544,1.518,1.511,1.506,1.461,1.414,1.441,1.429,1.425,1.395,1.391,1.418,1.411,1.379,1.423,1.355,1.293,1.316,1.308,1.314,1.273,1.253,1.265,1.267,1.244,1.235,1.262,1.219,1.178,1.224,1.195,1.143,1.183,1.137,1.162,1.169,1.086,1.128
"2011-04-06 12:00:00",643,3.44,2.871,3.242,2.88,0.484,0.22,0.267,0.201,22,24,27,26,612.593,0.491,0.551,0.579,0.705,0.867,1.028,1.179,0.759,1.117,1.466,1.77,2.112,2.392,2.657,2.848,3.04,3.185,3.25,3.297,3.386,3.398,3.421,3.413,3.406,3.391,3.326,3.281,3.301,3.225,3.187,3.131,3.074,3.036,2.966,2.933,2.872,2.831,2.748,2.746,2.703,2.633,2.546,2.58,2.492,2.455,2.488,2.368,2.326,2.308,2.283,2.227,2.218,2.159,2.159,2.098,2.072,2.08,1.998,1.998,1.964,1.948,1.897,1.888,1.862,1.849,1.845,1.772,1.753,1.741,1.732,1.698,1.736,1.685,1.709,1.662,1.606,1.591,1.575,1.559,1.545,1.545,1.513,1.529,1.485,1.431,1.444,1.442,1.404,1.427,1.422,1.367,1.332,1.355,1.36,1.361,1.322,1.327,1.322,1.297,1.27,1.277,1.274,1.254,1.234,1.235,1.234,1.157,1.198,1.173,1.158,1.216,1.167,1.12,1.138,1.152,1.118,1.099,1.101,1.073,1.049,0.166,0.155,0.237,0.243,0.36,0.477,0.613,0.823,1.012,1.239,1.526,1.764,1.958,2.157,2.336,2.463,2.566,2.643,2.694,2.801,2.79,2.779,2.841,2.852,2.821,2.798,2.772,2.786,2.745,2.724,2.694,2.654,2.641,2.597,2.576,2.581,2.519,2.443,2.418,2.395,2.409,2.347,2.319,2.255,2.225,2.251,2.19,2.139,2.139,2.064,2.067,2.047,2.017,2.041,1.961,1.955,1.953,1.898,1.88,1.882,1.851,1.84,1.772,1.791,1.743,1.785,1.707,1.666,1.701,1.644,1.68,1.649,1.584,1.603,1.562,1.551,1.533,1.512,1.555,1.511,1.466,1.477,1.431,1.41,1.405,1.404,1.38,1.418,1.396,1.402,1.307,1.337,1.322,1.36,1.29,1.269,1.306,1.263,1.278,1.256,1.222,1.266,1.223,1.207,1.197,1.184,1.176,1.206,1.173,1.176,1.14,1.145,1.137,1.121,1.145,1.092,1.114,1.088,1.101,1.084,0.212,0.264,0.283,0.334,0.456,0.568,0.757,0.934,1.122,1.399,1.657,1.921,2.182,2.353,2.539,2.666,2.814,2.937,3.041,3.14,3.152,3.17,3.198,3.204,3.22,3.194,3.196,3.14,3.167,3.106,3.104,3.074,2.985,2.952,2.969,2.869,2.881,2.878,2.805,2.778,2.763,2.693,2.664,2.644,2.561,2.543,2.532,2.458,2.451,2.445,2.361,2.36,2.343,2.304,2.242,2.285,2.207,2.226,2.133,2.154,2.111,2.081,2.084,2.075,2.044,2.033,1.965,1.962,1.949,1.91,1.872,1.849,1.855,1.795,1.806,1.813,1.792,1.766,1.735,1.719,1.684,1.664,1.67,1.613,1.656,1.622,1.612,1.62,1.603,1.554,1.577,1.508,1.522,1.514,1.519,1.454,1.504,1.439,1.469,1.42,1.432,1.406,1.372,1.343,1.37,1.388,1.348,1.34,1.315,1.316,1.277,1.335,1.299,1.272,1.26,1.276,1.26,1.235,1.254,1.218,0.174,0.196,0.25,0.255,0.252,0.358,0.435,0.553,0.663,0.852,1.062,1.249,1.487,1.708,1.847,2.051,2.183,2.39,2.477,2.55,2.645,2.734,2.766,2.846,2.811,2.851,2.869,2.823,2.858,2.876,2.827,2.836,2.798,2.748,2.715,2.746,2.728,2.623,2.63,2.574,2.573,2.503,2.474,2.458,2.465,2.42,2.347,2.312,2.315,2.271,2.263,2.171,2.187,2.151,2.122,2.083,2.065,2.062,1.997,1.956,1.967,1.921,1.944,1.916,1.884,1.823,1.802,1.8,1.795,1.79,1.743,1.734,1.689,1.679,1.651,1.637,1.628,1.606,1.584,1.598,1.548,1.606,1.534,1.52,1.524,1.512,1.508,1.435,1.463,1.428,1.424,1.451,1.402,1.416,1.418,1.39,1.367,1.323,1.351,1.308,1.302,1.287,1.259,1.262,1.297,1.26,1.271,1.225,1.25,1.221,1.233,1.201,1.189,1.169,1.163,1.191,1.186,1.122,1.128,1.132
"2011-04-06 13:00:00",644,3.457,2.852,3.245,2.918,0.412,0.184,0.254,0.183,21,26,27,26.5,607.522,0.532,0.542,0.577,0.684,0.804,1.033,1.233,0.759,1.118,1.483,1.818,2.129,2.374,2.668,2.866,3.067,3.176,3.272,3.349,3.344,3.388,3.427,3.412,3.431,3.402,3.358,3.319,3.267,3.234,3.178,3.108,3.085,3.035,2.959,2.913,2.876,2.844,2.776,2.756,2.666,2.624,2.625,2.518,2.493,2.457,2.438,2.421,2.308,2.326,2.294,2.219,2.195,2.159,2.14,2.111,2.072,2.029,2.033,1.989,1.966,1.951,1.929,1.907,1.884,1.898,1.877,1.82,1.768,1.795,1.747,1.704,1.739,1.679,1.667,1.61,1.669,1.618,1.566,1.609,1.529,1.525,1.515,1.468,1.511,1.452,1.395,1.452,1.417,1.397,1.388,1.345,1.354,1.327,1.333,1.305,1.357,1.309,1.335,1.289,1.255,1.246,1.267,1.254,1.25,1.185,1.196,1.214,1.192,1.179,1.125,1.16,1.149,1.139,1.14,1.12,1.145,1.112,1.094,1.066,1.098,0.215,0.172,0.219,0.248,0.35,0.444,0.624,0.821,1.04,1.259,1.517,1.78,2.003,2.225,2.307,2.457,2.592,2.69,2.718,2.815,2.808,2.823,2.838,2.825,2.837,2.824,2.806,2.775,2.761,2.71,2.691,2.687,2.617,2.636,2.572,2.533,2.514,2.431,2.414,2.398,2.389,2.321,2.297,2.274,2.233,2.271,2.183,2.144,2.119,2.123,2.094,2.048,2.036,2.007,1.957,1.909,1.91,1.918,1.884,1.887,1.852,1.799,1.792,1.762,1.725,1.767,1.711,1.711,1.683,1.619,1.654,1.646,1.602,1.592,1.595,1.55,1.562,1.549,1.517,1.501,1.48,1.429,1.485,1.441,1.441,1.441,1.373,1.356,1.387,1.365,1.332,1.308,1.319,1.319,1.313,1.303,1.243,1.268,1.254,1.243,1.239,1.241,1.211,1.209,1.237,1.249,1.175,1.156,1.131,1.159,1.103,1.138,1.156,1.131,1.091,1.105,1.062,1.097,1.08,1.087,0.217,0.248,0.298,0.357,0.426,0.551,0.714,0.931,1.151,1.418,1.69,1.966,2.179,2.318,2.538,2.665,2.845,2.95,3.054,3.105,3.14,3.215,3.22,3.22,3.186,3.199,3.183,3.207,3.169,3.112,3.109,3.046,3.011,3.012,2.927,2.91,2.859,2.848,2.782,2.794,2.703,2.695,2.641,2.641,2.606,2.566,2.541,2.502,2.456,2.475,2.434,2.376,2.309,2.314,2.299,2.242,2.219,2.142,2.112,2.166,2.151,2.096,2.022,2.07,1.981,2.012,1.961,1.913,1.944,1.912,1.92,1.854,1.822,1.809,1.814,1.779,1.75,1.752,1.765,1.708,1.714,1.687,1.634,1.657,1.655,1.618,1.603,1.607,1.554,1.56,1.603,1.541,1.516,1.502,1.488,1.492,1.439,1.469,1.431,1.449,1.421,1.426,1.403,1.37,1.412,1.339,1.361,1.305,1.323,1.347,1.295,1.322,1.278,1.239,1.255,1.285,1.212,1.218,1.209,1.239,0.181,0.202,0.236,0.246,0.297,0.3,0.418,0.534,0.702,0.894,1.101,1.268,1.515,1.676,1.875,2.043,2.217,2.342,2.516,2.585,2.659,2.696,2.765,2.836,2.821,2.918,2.895,2.843,2.854,2.857,2.855,2.788,2.826,2.754,2.719,2.722,2.727,2.618,2.611,2.581,2.534,2.533,2.498,2.459,2.421,2.384,2.347,2.356,2.282,2.299,2.225,2.22,2.159,2.123,2.145,2.076,2.089,2.005,2.052,2.004,1.964,1.956,1.928,1.901,1.868,1.831,1.813,1.814,1.817,1.724,1.768,1.7,1.67,1.695,1.696,1.667,1.636,1.623,1.636,1.604,1.605,1.561,1.571,1.522,1.532,1.484,1.5,1.429,1.454,1.431,1.436,1.393,1.407,1.407,1.365,1.379,1.321,1.338,1.347,1.341,1.301,1.289,1.292,1.249,1.269,1.247,1.268,1.234,1.236,1.213,1.213,1.209,1.193,1.167,1.173,1.186,1.137,1.148,1.155,1.155
"2011-04-06 14:00:00",645,3.446,2.871,3.237,2.915,0.53,0.119,0.274,0.191,22.5,26,25,27.5,610.839,0.532,0.559,0.585,0.674,0.791,1.012,1.226,0.76,1.087,1.442,1.765,2.119,2.388,2.664,2.872,3.026,3.202,3.292,3.334,3.375,3.405,3.446,3.417,3.392,3.375,3.376,3.322,3.251,3.226,3.158,3.169,3.097,3.051,2.987,2.98,2.921,2.821,2.799,2.767,2.703,2.647,2.604,2.574,2.533,2.494,2.435,2.376,2.39,2.324,2.315,2.248,2.194,2.196,2.18,2.15,2.083,2.047,2.049,2.026,1.983,1.911,1.951,1.881,1.902,1.903,1.823,1.803,1.771,1.765,1.735,1.687,1.712,1.709,1.655,1.677,1.655,1.601,1.555,1.586,1.581,1.534,1.533,1.52,1.493,1.452,1.487,1.418,1.442,1.386,1.374,1.367,1.37,1.345,1.383,1.338,1.289,1.289,1.281,1.249,1.315,1.252,1.26,1.21,1.242,1.231,1.219,1.198,1.19,1.156,1.159,1.176,1.164,1.137,1.132,1.109,1.144,1.098,1.106,1.07,1.075,0.196,0.239,0.195,0.272,0.347,0.5,0.606,0.843,1.024,1.322,1.519,1.747,1.988,2.196,2.334,2.449,2.602,2.652,2.7,2.784,2.846,2.795,2.81,2.834,2.815,2.814,2.794,2.776,2.752,2.707,2.709,2.634,2.642,2.561,2.601,2.538,2.51,2.459,2.438,2.419,2.367,2.357,2.297,2.271,2.255,2.208,2.168,2.165,2.136,2.09,2.114,2.062,2.014,2.044,1.985,1.95,1.955,1.882,1.853,1.865,1.82,1.834,1.775,1.817,1.764,1.763,1.719,1.686,1.713,1.724,1.643,1.641,1.597,1.592,1.574,1.586,1.52,1.504,1.541,1.502,1.466,1.46,1.439,1.384,1.453,1.429,1.423,1.37,1.343,1.357,1.345,1.32,1.28,1.3,1.325,1.253,1.299,1.329,1.318,1.257,1.244,1.263,1.24,1.199,1.231,1.198,1.189,1.179,1.186,1.185,1.158,1.085,1.134,1.15,1.077,1.13,1.122,1.116,1.046,1.08,0.265,0.279,0.293,0.314,0.444,0.57,0.735,0.954,1.109,1.428,1.669,1.955,2.15,2.4,2.538,2.691,2.838,2.918,3.035,3.097,3.125,3.179,3.188,3.176,3.188,3.236,3.192,3.195,3.15,3.163,3.083,3.059,3.036,2.993,2.981,2.909,2.875,2.887,2.839,2.79,2.716,2.688,2.649,2.637,2.575,2.563,2.568,2.462,2.462,2.438,2.425,2.384,2.285,2.309,2.251,2.232,2.235,2.208,2.117,2.149,2.116,2.108,2.042,2.079,2.051,1.978,1.964,1.94,1.902,1.878,1.905,1.895,1.867,1.858,1.827,1.817,1.781,1.768,1.706,1.699,1.715,1.659,1.645,1.655,1.632,1.659,1.579,1.608,1.61,1.533,1.519,1.572,1.524,1.5,1.519,1.51,1.446,1.495,1.438,1.426,1.4,1.397,1.415,1.393,1.339,1.401,1.367,1.343,1.331,1.318,1.339,1.307,1.322,1.3,1.268,1.27,1.265,1.267,1.237,1.216,0.19,0.197,0.201,0.249,0.29,0.337,0.454,0.561,0.676,0.866,1.144,1.29,1.453,1.704,1.932,2.004,2.225,2.364,2.444,2.576,2.636,2.727,2.769,2.839,2.878,2.872,2.915,2.848,2.868,2.855,2.825,2.801,2.755,2.768,2.77,2.747,2.731,2.629,2.595,2.607,2.564,2.513,2.503,2.447,2.44,2.414,2.373,2.329,2.306,2.261,2.23,2.203,2.221,2.189,2.146,2.118,2.089,2.037,2.006,1.964,1.935,1.988,1.926,1.905,1.896,1.833,1.847,1.839,1.81,1.745,1.736,1.754,1.705,1.708,1.654,1.617,1.622,1.634,1.586,1.612,1.576,1.507,1.57,1.512,1.56,1.506,1.475,1.456,1.487,1.447,1.423,1.426,1.436,1.419,1.4,1.358,1.343,1.402,1.302,1.327,1.318,1.303,1.279,1.286,1.272,1.262,1.212,1.269,1.21,1.21,1.241,1.223,1.187,1.175,1.172,1.168,1.122,1.173,1.139,1.16
"2011-04-06 15:00:00",646,3.467,2.864,3.243,2.882,0.573,0.219,0.242,0.186,22.5,22.5,25,25,606.798,0.741,0.835,0.917,1.119,1.062,1.447,1.547,0.806,1.135,1.482,1.844,2.165,2.383,2.65,2.891,3.077,3.181,3.253,3.35,3.367,3.4,3.467,3.409,3.427,3.378,3.369,3.347,3.279,3.222,3.198,3.147,3.1,3.008,2.975,2.923,2.902,2.84,2.786,2.765,2.725,2.614,2.594,2.55,2.542,2.463,2.439,2.387,2.346,2.296,2.292,2.24,2.218,2.17,2.126,2.094,2.093,2.075,2.053,1.988,1.985,1.936,1.978,1.893,1.815,1.874,1.826,1.849,1.788,1.716,1.731,1.702,1.711,1.663,1.666,1.612,1.589,1.59,1.608,1.558,1.55,1.558,1.522,1.504,1.513,1.489,1.454,1.432,1.435,1.409,1.435,1.359,1.425,1.332,1.364,1.352,1.315,1.308,1.3,1.287,1.313,1.287,1.253,1.281,1.205,1.227,1.188,1.224,1.2,1.172,1.23,1.189,1.168,1.142,1.17,1.116,1.082,1.125,1.129,1.087,1.083,0.201,0.172,0.223,0.266,0.358,0.492,0.606,0.808,1.032,1.292,1.504,1.749,1.969,2.167,2.327,2.454,2.6,2.664,2.721,2.817,2.812,2.864,2.843,2.836,2.795,2.827,2.797,2.832,2.731,2.677,2.744,2.673,2.618,2.591,2.583,2.537,2.517,2.515,2.416,2.422,2.386,2.37,2.27,2.268,2.25,2.203,2.146,2.128,2.155,2.118,2.079,2.037,1.983,2.024,1.962,1.916,1.904,1.899,1.864,1.818,1.792,1.853,1.835,1.766,1.706,1.724,1.702,1.735,1.703,1.667,1.617,1.642,1.569,1.599,1.566,1.543,1.553,1.565,1.507,1.497,1.487,1.469,1.434,1.413,1.43,1.42,1.423,1.439,1.379,1.367,1.33,1.324,1.354,1.316,1.312,1.337,1.257,1.249,1.262,1.325,1.254,1.265,1.23,1.175,1.199,1.209,1.204,1.156,1.186,1.185,1.114,1.136,1.143,1.093,1.121,1.106,1.094,1.094,1.062,1.075,0.224,0.257,0.271,0.349,0.419,0.563,0.681,0.94,1.185,1.417,1.622,1.937,2.122,2.442,2.552,2.717,2.836,2.916,3.027,3.091,3.142,3.173,3.24,3.204,3.222,3.225,3.191,3.182,3.132,3.143,3.09,3.045,3.009,2.99,2.996,2.923,2.875,2.873,2.825,2.758,2.715,2.716,2.635,2.606,2.613,2.538,2.528,2.431,2.456,2.411,2.422,2.364,2.352,2.309,2.288,2.264,2.232,2.215,2.135,2.132,2.092,2.087,2.091,2.06,2.007,1.977,1.951,1.926,1.934,1.897,1.906,1.849,1.864,1.788,1.8,1.832,1.738,1.75,1.684,1.732,1.701,1.648,1.7,1.638,1.646,1.61,1.593,1.594,1.6,1.58,1.568,1.537,1.498,1.477,1.496,1.516,1.492,1.481,1.408,1.481,1.388,1.416,1.389,1.372,1.352,1.343,1.316,1.353,1.288,1.303,1.336,1.311,1.32,1.305,1.26,1.289,1.247,1.22,1.193,1.277,0.149,0.204,0.213,0.23,0.263,0.37,0.402,0.557,0.679,0.862,1.083,1.244,1.472,1.693,1.894,2.089,2.205,2.356,2.511,2.553,2.637,2.738,2.788,2.824,2.826,2.847,2.846,2.852,2.841,2.872,2.812,2.819,2.772,2.798,2.738,2.695,2.699,2.656,2.615,2.589,2.559,2.532,2.487,2.448,2.405,2.382,2.334,2.31,2.306,2.269,2.259,2.155,2.236,2.131,2.104,2.138,2.068,2.023,2.068,2.002,1.975,1.924,1.926,1.903,1.887,1.842,1.814,1.8,1.798,1.764,1.741,1.738,1.704,1.706,1.662,1.617,1.678,1.605,1.582,1.589,1.57,1.563,1.56,1.532,1.534,1.492,1.483,1.488,1.472,1.444,1.407,1.459,1.415,1.368,1.379,1.36,1.347,1.388,1.308,1.336,1.317,1.271,1.276,1.268,1.25,1.256,1.285,1.251,1.239,1.231,1.194,1.218,1.225,1.182,1.166,1.177,1.154,1.148,1.145,1.12
"2011-04-06 16:00:00",647,3.441,2.845,3.224,2.882,0.85,0.188,0.307,0.19,22.5,22.5,25.5,28,609.352,0.875,0.768,0.879,0.988,1.084,1.294,1.465,0.825,1.149,1.52,1.826,2.139,2.409,2.683,2.854,3.024,3.181,3.294,3.374,3.396,3.416,3.441,3.423,3.396,3.401,3.356,3.287,3.291,3.218,3.164,3.143,3.091,3.039,3,2.943,2.857,2.807,2.796,2.738,2.663,2.624,2.609,2.6,2.53,2.497,2.454,2.343,2.338,2.313,2.277,2.198,2.233,2.21,2.189,2.126,2.102,2.054,2.008,2.035,1.999,1.946,1.894,1.945,1.859,1.85,1.838,1.798,1.765,1.761,1.75,1.735,1.681,1.658,1.651,1.653,1.624,1.627,1.564,1.56,1.569,1.571,1.504,1.487,1.533,1.443,1.47,1.426,1.388,1.405,1.421,1.355,1.363,1.309,1.368,1.329,1.34,1.311,1.231,1.29,1.291,1.269,1.258,1.247,1.269,1.208,1.256,1.191,1.236,1.149,1.172,1.143,1.148,1.143,1.16,1.08,1.142,1.135,1.127,1.08,1.136,0.191,0.174,0.227,0.288,0.315,0.473,0.629,0.829,1.055,1.254,1.538,1.758,1.97,2.163,2.346,2.505,2.562,2.685,2.736,2.783,2.799,2.845,2.813,2.824,2.829,2.803,2.797,2.809,2.736,2.726,2.694,2.71,2.618,2.616,2.565,2.499,2.527,2.455,2.403,2.379,2.391,2.336,2.293,2.248,2.244,2.237,2.168,2.178,2.167,2.126,2.111,2.063,2.038,2.003,2.016,1.929,1.903,1.931,1.871,1.884,1.862,1.791,1.801,1.763,1.728,1.684,1.738,1.701,1.68,1.686,1.647,1.582,1.582,1.569,1.56,1.539,1.539,1.534,1.541,1.498,1.502,1.445,1.437,1.447,1.409,1.406,1.427,1.396,1.389,1.337,1.363,1.361,1.333,1.327,1.333,1.325,1.317,1.312,1.248,1.186,1.238,1.259,1.2,1.215,1.171,1.197,1.155,1.182,1.144,1.16,1.152,1.108,1.143,1.124,1.11,1.11,1.093,1.08,1.088,1.088,0.262,0.27,0.268,0.328,0.453,0.531,0.753,0.996,1.162,1.419,1.662,1.938,2.164,2.356,2.604,2.688,2.854,2.973,3.022,3.12,3.121,3.214,3.198,3.164,3.224,3.138,3.152,3.121,3.148,3.158,3.065,3.065,2.988,2.95,2.968,2.907,2.859,2.868,2.818,2.773,2.709,2.697,2.625,2.59,2.61,2.596,2.538,2.472,2.489,2.444,2.377,2.357,2.315,2.325,2.314,2.229,2.208,2.16,2.114,2.132,2.113,2.091,2.08,2.035,1.995,1.995,1.958,1.923,1.96,1.919,1.895,1.874,1.859,1.84,1.837,1.792,1.78,1.756,1.739,1.717,1.668,1.654,1.694,1.668,1.617,1.596,1.618,1.587,1.567,1.592,1.523,1.552,1.53,1.505,1.494,1.477,1.487,1.459,1.436,1.482,1.405,1.404,1.358,1.371,1.365,1.313,1.338,1.353,1.324,1.308,1.318,1.274,1.302,1.278,1.26,1.255,1.278,1.234,1.241,1.23,0.192,0.151,0.196,0.262,0.299,0.319,0.441,0.614,0.676,0.875,1.076,1.28,1.479,1.682,1.899,2.039,2.232,2.343,2.47,2.559,2.659,2.743,2.77,2.791,2.8,2.861,2.831,2.854,2.88,2.854,2.846,2.812,2.744,2.731,2.709,2.722,2.656,2.634,2.607,2.584,2.512,2.523,2.505,2.426,2.397,2.375,2.385,2.301,2.26,2.253,2.255,2.204,2.129,2.164,2.15,2.093,2.075,2.047,2.016,2.003,2.003,1.929,1.906,1.915,1.882,1.821,1.825,1.874,1.767,1.77,1.687,1.764,1.71,1.707,1.699,1.667,1.642,1.609,1.618,1.591,1.55,1.561,1.55,1.535,1.505,1.512,1.466,1.445,1.418,1.413,1.444,1.428,1.398,1.376,1.347,1.335,1.371,1.318,1.337,1.321,1.305,1.295,1.292,1.262,1.278,1.262,1.231,1.29,1.214,1.244,1.178,1.221,1.207,1.156,1.179,1.137,1.188,1.157,1.121,1.138
"2011-04-06 17:00:00",648,3.454,2.897,3.214,2.892,0.488,0.206,0.242,0.224,23.5,24.5,23.5,27,606.759,0.523,0.761,0.768,0.791,0.914,1.235,1.477,0.763,1.11,1.422,1.762,2.121,2.411,2.638,2.878,3.02,3.155,3.261,3.343,3.366,3.431,3.418,3.454,3.426,3.384,3.368,3.297,3.278,3.21,3.177,3.13,3.041,3.009,3.002,2.946,2.864,2.838,2.772,2.739,2.642,2.679,2.611,2.531,2.473,2.455,2.428,2.405,2.353,2.32,2.253,2.228,2.181,2.167,2.141,2.098,2.075,2.043,2.017,1.999,1.984,1.952,1.912,1.859,1.878,1.851,1.798,1.779,1.759,1.732,1.7,1.744,1.693,1.714,1.653,1.656,1.611,1.622,1.59,1.54,1.579,1.518,1.53,1.52,1.491,1.447,1.414,1.422,1.41,1.436,1.425,1.404,1.37,1.39,1.311,1.332,1.335,1.324,1.288,1.256,1.222,1.242,1.263,1.202,1.248,1.161,1.211,1.209,1.208,1.202,1.165,1.199,1.139,1.14,1.117,1.129,1.106,1.111,1.105,1.109,1.07,0.179,0.169,0.178,0.227,0.311,0.5,0.613,0.814,1.071,1.333,1.506,1.769,1.973,2.163,2.372,2.461,2.565,2.669,2.719,2.772,2.835,2.827,2.814,2.897,2.772,2.834,2.771,2.782,2.745,2.731,2.721,2.641,2.628,2.588,2.572,2.511,2.525,2.479,2.452,2.425,2.404,2.31,2.324,2.279,2.297,2.199,2.198,2.165,2.139,2.121,2.104,2.049,2.041,2.003,1.968,1.962,1.943,1.934,1.85,1.866,1.83,1.785,1.773,1.742,1.738,1.721,1.686,1.693,1.697,1.687,1.711,1.63,1.572,1.556,1.597,1.587,1.541,1.498,1.498,1.505,1.525,1.466,1.424,1.435,1.475,1.394,1.406,1.366,1.365,1.398,1.357,1.376,1.326,1.322,1.331,1.284,1.299,1.272,1.266,1.248,1.268,1.232,1.193,1.214,1.187,1.195,1.166,1.172,1.166,1.121,1.149,1.127,1.147,1.067,1.13,1.118,1.135,1.065,1.085,1.04,0.245,0.305,0.268,0.33,0.415,0.596,0.76,0.941,1.142,1.412,1.689,1.919,2.186,2.363,2.569,2.677,2.854,2.939,3.031,3.113,3.129,3.129,3.214,3.198,3.206,3.192,3.165,3.19,3.131,3.119,3.083,3.047,3,2.984,2.949,2.922,2.92,2.849,2.783,2.756,2.746,2.698,2.653,2.638,2.599,2.552,2.54,2.488,2.461,2.429,2.401,2.34,2.321,2.334,2.26,2.225,2.264,2.167,2.147,2.145,2.119,2.097,2.037,2.034,1.994,1.998,1.97,1.928,1.931,1.868,1.859,1.876,1.856,1.827,1.819,1.737,1.788,1.743,1.728,1.73,1.687,1.663,1.679,1.637,1.644,1.647,1.609,1.569,1.619,1.536,1.566,1.527,1.466,1.503,1.479,1.459,1.471,1.45,1.443,1.433,1.436,1.409,1.425,1.383,1.345,1.358,1.351,1.358,1.319,1.313,1.286,1.309,1.296,1.292,1.281,1.285,1.268,1.254,1.245,1.243,0.181,0.154,0.211,0.231,0.257,0.353,0.417,0.547,0.747,0.876,1.094,1.265,1.472,1.701,1.873,2.051,2.211,2.314,2.466,2.573,2.697,2.689,2.762,2.761,2.84,2.854,2.847,2.891,2.813,2.849,2.81,2.805,2.799,2.779,2.732,2.704,2.653,2.641,2.614,2.594,2.541,2.469,2.49,2.485,2.423,2.386,2.354,2.335,2.308,2.265,2.188,2.206,2.184,2.145,2.071,2.093,2.044,2.03,2.007,2.057,1.963,1.947,1.918,1.909,1.861,1.866,1.844,1.823,1.792,1.732,1.739,1.748,1.729,1.683,1.651,1.626,1.622,1.64,1.602,1.558,1.575,1.551,1.551,1.543,1.529,1.495,1.449,1.437,1.45,1.426,1.425,1.413,1.382,1.403,1.404,1.349,1.356,1.308,1.354,1.316,1.312,1.333,1.29,1.273,1.255,1.269,1.262,1.252,1.233,1.221,1.187,1.202,1.246,1.197,1.147,1.162,1.175,1.151,1.148,1.143
"2011-04-06 18:00:00",649,3.467,2.848,3.243,2.879,0.609,0.184,0.245,0.186,21.5,21.5,25.5,28,606.683,0.862,0.902,0.895,1.164,1.377,1.457,1.725,0.886,1.18,1.479,1.826,2.129,2.435,2.672,2.883,3.021,3.154,3.275,3.359,3.406,3.467,3.405,3.429,3.427,3.41,3.364,3.335,3.287,3.27,3.174,3.104,3.126,3.055,2.987,2.964,2.876,2.845,2.774,2.764,2.715,2.64,2.589,2.553,2.54,2.52,2.445,2.392,2.357,2.361,2.25,2.264,2.225,2.172,2.14,2.092,2.08,2.068,2.02,2.03,1.989,1.939,1.94,1.888,1.868,1.836,1.853,1.795,1.785,1.778,1.751,1.722,1.745,1.688,1.649,1.599,1.638,1.614,1.562,1.545,1.575,1.545,1.527,1.492,1.511,1.477,1.435,1.428,1.435,1.425,1.387,1.354,1.36,1.374,1.348,1.368,1.309,1.296,1.314,1.303,1.274,1.242,1.294,1.263,1.228,1.261,1.173,1.201,1.177,1.158,1.184,1.143,1.168,1.172,1.171,1.115,1.15,1.13,1.096,1.08,1.111,0.2,0.199,0.225,0.259,0.321,0.491,0.621,0.852,1.067,1.333,1.561,1.774,1.996,2.176,2.327,2.48,2.568,2.677,2.746,2.762,2.848,2.818,2.828,2.816,2.835,2.819,2.81,2.781,2.751,2.722,2.711,2.668,2.64,2.593,2.595,2.54,2.49,2.465,2.443,2.377,2.386,2.314,2.316,2.261,2.3,2.242,2.198,2.137,2.136,2.1,2.127,2.069,2.051,2.008,2.003,1.991,1.939,1.913,1.887,1.835,1.886,1.816,1.771,1.768,1.769,1.759,1.731,1.697,1.714,1.662,1.648,1.635,1.606,1.626,1.585,1.565,1.557,1.538,1.491,1.528,1.48,1.446,1.422,1.429,1.434,1.395,1.437,1.403,1.38,1.354,1.353,1.322,1.311,1.338,1.281,1.307,1.268,1.261,1.287,1.277,1.256,1.281,1.222,1.242,1.199,1.205,1.186,1.176,1.173,1.151,1.162,1.133,1.114,1.17,1.116,1.094,1.103,1.088,1.12,1.083,0.275,0.266,0.269,0.394,0.472,0.56,0.738,0.96,1.179,1.415,1.682,1.947,2.166,2.363,2.546,2.723,2.809,2.948,3.039,3.125,3.114,3.168,3.193,3.208,3.243,3.184,3.172,3.149,3.143,3.072,3.07,3.047,3.009,3.003,2.925,2.93,2.906,2.85,2.836,2.765,2.771,2.677,2.641,2.64,2.608,2.567,2.509,2.487,2.458,2.379,2.37,2.363,2.335,2.308,2.279,2.264,2.289,2.207,2.158,2.147,2.093,2.086,2.057,2.021,2.02,2.008,1.963,1.957,1.943,1.922,1.859,1.903,1.867,1.822,1.756,1.744,1.783,1.746,1.731,1.707,1.709,1.671,1.658,1.659,1.606,1.626,1.578,1.571,1.581,1.546,1.587,1.554,1.512,1.457,1.5,1.463,1.478,1.492,1.47,1.495,1.403,1.425,1.411,1.36,1.353,1.399,1.35,1.326,1.336,1.331,1.36,1.329,1.276,1.323,1.305,1.284,1.244,1.246,1.279,1.221,0.191,0.217,0.194,0.206,0.263,0.328,0.423,0.571,0.678,0.875,1.096,1.302,1.464,1.677,1.875,2.057,2.239,2.355,2.494,2.552,2.669,2.723,2.78,2.802,2.853,2.844,2.859,2.878,2.84,2.854,2.807,2.784,2.774,2.738,2.728,2.716,2.673,2.651,2.597,2.619,2.537,2.53,2.48,2.43,2.428,2.405,2.352,2.331,2.272,2.244,2.251,2.211,2.189,2.158,2.126,2.09,2.053,2.022,2.053,2.009,1.958,1.941,1.912,1.933,1.889,1.876,1.852,1.816,1.779,1.789,1.74,1.724,1.704,1.716,1.639,1.655,1.626,1.643,1.642,1.602,1.562,1.575,1.558,1.538,1.517,1.545,1.503,1.441,1.451,1.472,1.411,1.397,1.399,1.388,1.376,1.356,1.385,1.353,1.332,1.316,1.331,1.29,1.299,1.275,1.287,1.278,1.24,1.258,1.275,1.242,1.217,1.215,1.169,1.219,1.179,1.192,1.169,1.157,1.161,1.152
"2011-04-06 19:00:00",650,3.438,2.881,3.242,2.895,0.752,0.165,0.204,0.178,21.5,25,24.5,28.5,607.827,0.885,0.981,1.123,1.144,1.355,1.493,1.809,0.854,1.116,1.53,1.827,2.159,2.436,2.658,2.905,3.039,3.208,3.275,3.352,3.37,3.438,3.391,3.427,3.389,3.37,3.329,3.321,3.29,3.206,3.175,3.144,3.061,3.034,2.987,2.941,2.894,2.871,2.783,2.742,2.697,2.665,2.599,2.566,2.517,2.479,2.424,2.36,2.372,2.318,2.274,2.285,2.217,2.192,2.158,2.114,2.101,2.072,2.022,2.026,1.964,1.99,1.892,1.898,1.836,1.872,1.83,1.768,1.77,1.753,1.704,1.713,1.689,1.662,1.617,1.669,1.586,1.607,1.581,1.567,1.563,1.48,1.529,1.496,1.483,1.49,1.486,1.445,1.425,1.425,1.428,1.409,1.377,1.398,1.356,1.379,1.315,1.304,1.324,1.282,1.286,1.289,1.255,1.262,1.225,1.238,1.186,1.197,1.204,1.195,1.165,1.157,1.157,1.138,1.145,1.114,1.108,1.126,1.092,1.111,1.1,0.176,0.205,0.209,0.247,0.315,0.458,0.645,0.786,1.029,1.293,1.522,1.76,1.98,2.166,2.333,2.491,2.567,2.682,2.74,2.777,2.786,2.861,2.851,2.838,2.824,2.775,2.783,2.779,2.757,2.693,2.724,2.675,2.605,2.633,2.577,2.508,2.513,2.485,2.456,2.433,2.37,2.36,2.31,2.273,2.242,2.239,2.199,2.181,2.164,2.117,2.107,2.019,2.039,2.027,1.981,1.955,1.944,1.925,1.888,1.881,1.839,1.812,1.78,1.791,1.76,1.723,1.748,1.674,1.698,1.648,1.612,1.644,1.599,1.607,1.612,1.583,1.587,1.547,1.573,1.519,1.502,1.481,1.442,1.444,1.423,1.412,1.412,1.43,1.439,1.386,1.338,1.296,1.352,1.337,1.318,1.32,1.316,1.278,1.266,1.272,1.262,1.252,1.23,1.213,1.2,1.236,1.211,1.185,1.171,1.174,1.169,1.143,1.119,1.12,1.096,1.102,1.103,1.088,1.103,1.074,0.236,0.319,0.323,0.343,0.405,0.56,0.699,0.952,1.126,1.458,1.702,1.94,2.177,2.388,2.574,2.69,2.875,2.913,3.019,3.087,3.122,3.154,3.188,3.242,3.172,3.202,3.188,3.203,3.129,3.149,3.071,3.03,3.043,2.964,2.941,2.927,2.901,2.817,2.815,2.768,2.747,2.683,2.667,2.634,2.613,2.541,2.518,2.48,2.438,2.447,2.377,2.387,2.32,2.304,2.282,2.254,2.215,2.183,2.162,2.179,2.113,2.105,2.043,2.045,2.022,2.02,1.96,1.919,1.911,1.937,1.908,1.883,1.847,1.817,1.793,1.816,1.782,1.779,1.748,1.73,1.734,1.652,1.654,1.641,1.621,1.626,1.603,1.586,1.581,1.544,1.584,1.529,1.547,1.497,1.503,1.49,1.489,1.449,1.425,1.424,1.425,1.403,1.398,1.384,1.355,1.349,1.357,1.365,1.327,1.345,1.304,1.328,1.3,1.295,1.265,1.231,1.299,1.246,1.217,1.247,0.199,0.223,0.174,0.206,0.303,0.341,0.433,0.559,0.693,0.866,1.123,1.314,1.559,1.689,1.883,2.081,2.224,2.369,2.476,2.555,2.662,2.725,2.736,2.821,2.808,2.843,2.847,2.895,2.872,2.83,2.838,2.79,2.788,2.772,2.731,2.726,2.674,2.646,2.599,2.608,2.531,2.536,2.473,2.446,2.44,2.37,2.305,2.337,2.306,2.217,2.219,2.226,2.191,2.175,2.123,2.097,2.08,2.077,2.024,2.006,1.95,1.946,1.936,1.916,1.845,1.876,1.837,1.847,1.824,1.773,1.742,1.684,1.683,1.72,1.689,1.677,1.631,1.636,1.639,1.605,1.573,1.545,1.571,1.493,1.527,1.518,1.473,1.448,1.454,1.443,1.395,1.434,1.384,1.366,1.444,1.375,1.377,1.339,1.32,1.322,1.297,1.28,1.297,1.265,1.29,1.244,1.254,1.238,1.2,1.22,1.218,1.216,1.203,1.157,1.207,1.188,1.168,1.164,1.118,1.123
"2011-04-06 20:00:00",651,3.441,2.853,3.22,2.875,0.81,0.22,0.211,0.172,23,27,26,28,606.073,0.761,0.848,1.005,0.958,1.104,1.416,1.52,0.883,1.173,1.438,1.852,2.141,2.411,2.652,2.866,3.036,3.205,3.299,3.359,3.417,3.403,3.437,3.422,3.416,3.375,3.368,3.352,3.262,3.224,3.219,3.153,3.115,3.035,2.953,2.965,2.898,2.815,2.8,2.719,2.714,2.646,2.613,2.567,2.526,2.46,2.443,2.398,2.385,2.35,2.26,2.262,2.217,2.224,2.164,2.125,2.081,2.035,2.042,2.007,2.026,1.931,1.937,1.934,1.929,1.854,1.831,1.787,1.793,1.756,1.781,1.722,1.699,1.689,1.687,1.631,1.629,1.626,1.534,1.596,1.552,1.526,1.529,1.504,1.487,1.463,1.445,1.447,1.432,1.416,1.399,1.363,1.391,1.368,1.369,1.325,1.301,1.319,1.316,1.312,1.316,1.275,1.226,1.237,1.238,1.23,1.231,1.193,1.192,1.192,1.192,1.178,1.102,1.142,1.132,1.113,1.12,1.121,1.1,1.095,1.089,0.185,0.206,0.186,0.265,0.345,0.459,0.639,0.829,1.039,1.301,1.526,1.798,1.949,2.184,2.335,2.47,2.563,2.674,2.704,2.741,2.808,2.818,2.836,2.851,2.827,2.825,2.799,2.731,2.735,2.738,2.747,2.656,2.642,2.645,2.584,2.522,2.518,2.513,2.458,2.418,2.417,2.34,2.324,2.288,2.232,2.243,2.188,2.174,2.144,2.127,2.076,2.059,2.015,1.986,1.992,1.942,1.901,1.91,1.89,1.823,1.845,1.824,1.797,1.808,1.753,1.735,1.755,1.718,1.701,1.679,1.638,1.658,1.623,1.58,1.557,1.561,1.549,1.535,1.517,1.517,1.497,1.455,1.452,1.47,1.443,1.397,1.454,1.399,1.348,1.393,1.389,1.358,1.298,1.338,1.284,1.283,1.278,1.292,1.283,1.271,1.232,1.233,1.233,1.195,1.209,1.203,1.23,1.172,1.186,1.167,1.178,1.192,1.162,1.145,1.077,1.105,1.096,1.059,1.137,1.078,0.262,0.259,0.289,0.345,0.436,0.601,0.696,0.963,1.173,1.421,1.68,1.957,2.145,2.385,2.544,2.753,2.844,2.912,3.044,3.093,3.139,3.165,3.196,3.207,3.161,3.18,3.179,3.196,3.159,3.129,3.072,3.07,3.019,3.012,2.98,2.962,2.918,2.833,2.84,2.789,2.73,2.74,2.678,2.616,2.635,2.557,2.52,2.488,2.478,2.436,2.42,2.378,2.316,2.346,2.245,2.268,2.164,2.19,2.154,2.176,2.102,2.079,2.07,2.046,2.011,2.014,2.016,1.944,1.902,1.921,1.884,1.919,1.831,1.824,1.825,1.797,1.744,1.781,1.794,1.703,1.693,1.683,1.65,1.667,1.672,1.626,1.59,1.586,1.591,1.58,1.523,1.555,1.537,1.496,1.497,1.468,1.491,1.458,1.472,1.421,1.45,1.416,1.386,1.39,1.354,1.394,1.382,1.346,1.368,1.316,1.295,1.316,1.288,1.263,1.263,1.249,1.261,1.213,1.24,1.191,0.199,0.135,0.211,0.231,0.298,0.322,0.414,0.537,0.691,0.884,1.058,1.299,1.501,1.746,1.923,2.074,2.213,2.365,2.474,2.553,2.651,2.718,2.753,2.805,2.847,2.855,2.85,2.843,2.855,2.832,2.808,2.804,2.77,2.775,2.714,2.708,2.677,2.654,2.63,2.596,2.571,2.499,2.453,2.483,2.382,2.378,2.399,2.333,2.303,2.277,2.27,2.21,2.167,2.172,2.143,2.091,2.095,2.031,2.052,2.027,1.929,1.921,1.911,1.907,1.888,1.843,1.845,1.797,1.795,1.768,1.775,1.716,1.737,1.716,1.69,1.672,1.649,1.592,1.598,1.618,1.555,1.546,1.551,1.53,1.478,1.491,1.51,1.477,1.466,1.42,1.41,1.4,1.396,1.415,1.388,1.372,1.34,1.371,1.344,1.323,1.305,1.311,1.284,1.257,1.247,1.233,1.269,1.28,1.245,1.242,1.212,1.193,1.19,1.194,1.182,1.162,1.204,1.169,1.151,1.16
"2011-04-06 21:00:00",652,3.479,2.851,3.205,2.907,0.711,0.181,0.237,0.185,23.5,26.5,22.5,29.5,609.161,0.677,0.631,0.774,0.885,1.068,1.256,1.327,0.876,1.159,1.505,1.827,2.143,2.466,2.665,2.85,2.993,3.147,3.26,3.328,3.417,3.416,3.38,3.479,3.424,3.39,3.371,3.299,3.273,3.204,3.185,3.141,3.078,3.031,3.01,2.939,2.869,2.845,2.789,2.761,2.668,2.66,2.621,2.545,2.495,2.509,2.44,2.402,2.331,2.319,2.313,2.244,2.194,2.197,2.162,2.128,2.098,2.054,2.003,2.02,1.947,1.996,1.923,1.892,1.874,1.855,1.81,1.786,1.803,1.76,1.747,1.721,1.682,1.672,1.652,1.653,1.625,1.588,1.622,1.585,1.56,1.525,1.524,1.519,1.48,1.471,1.441,1.432,1.431,1.393,1.371,1.374,1.36,1.359,1.341,1.34,1.314,1.324,1.293,1.296,1.288,1.282,1.252,1.221,1.204,1.244,1.205,1.187,1.185,1.169,1.145,1.204,1.15,1.141,1.143,1.132,1.123,1.113,1.081,1.142,1.079,0.182,0.2,0.21,0.247,0.309,0.461,0.579,0.836,1.024,1.286,1.536,1.765,1.977,2.206,2.322,2.476,2.574,2.634,2.718,2.767,2.821,2.823,2.838,2.806,2.842,2.851,2.777,2.807,2.759,2.751,2.693,2.67,2.66,2.572,2.561,2.536,2.503,2.486,2.461,2.4,2.331,2.349,2.318,2.277,2.236,2.218,2.159,2.193,2.151,2.155,2.076,2.019,2.028,1.979,1.989,1.964,1.899,1.876,1.895,1.86,1.854,1.803,1.769,1.775,1.739,1.744,1.735,1.704,1.629,1.655,1.614,1.684,1.606,1.597,1.58,1.564,1.564,1.54,1.5,1.476,1.464,1.468,1.447,1.462,1.433,1.465,1.399,1.393,1.371,1.353,1.358,1.336,1.339,1.327,1.307,1.331,1.291,1.259,1.272,1.266,1.246,1.221,1.204,1.229,1.223,1.188,1.226,1.181,1.177,1.165,1.113,1.159,1.131,1.085,1.137,1.095,1.104,1.084,1.077,1.091,0.246,0.287,0.297,0.357,0.455,0.571,0.767,0.931,1.198,1.476,1.709,1.921,2.145,2.404,2.588,2.736,2.874,2.955,3.026,3.092,3.13,3.205,3.19,3.183,3.195,3.183,3.183,3.148,3.14,3.115,3.088,3.072,3.033,3.023,2.951,2.881,2.879,2.839,2.83,2.758,2.717,2.709,2.672,2.651,2.611,2.529,2.563,2.469,2.494,2.407,2.38,2.364,2.355,2.292,2.287,2.269,2.239,2.231,2.179,2.145,2.092,2.053,2.074,2.061,2.036,1.96,1.945,1.949,1.939,1.914,1.853,1.851,1.826,1.826,1.768,1.807,1.782,1.794,1.789,1.701,1.706,1.695,1.658,1.632,1.628,1.613,1.59,1.612,1.574,1.581,1.534,1.51,1.514,1.528,1.485,1.474,1.479,1.451,1.47,1.462,1.434,1.423,1.42,1.408,1.387,1.381,1.392,1.333,1.36,1.304,1.33,1.344,1.31,1.295,1.297,1.267,1.276,1.276,1.227,1.236,0.235,0.243,0.198,0.232,0.258,0.296,0.429,0.565,0.727,0.898,1.081,1.274,1.538,1.721,1.88,2.071,2.223,2.344,2.478,2.546,2.622,2.691,2.787,2.814,2.833,2.831,2.845,2.835,2.907,2.837,2.795,2.831,2.758,2.769,2.738,2.721,2.705,2.67,2.611,2.571,2.553,2.525,2.501,2.475,2.429,2.392,2.33,2.283,2.283,2.292,2.214,2.237,2.174,2.163,2.13,2.111,2.037,2.023,2.011,1.96,1.963,1.93,1.919,1.891,1.852,1.868,1.844,1.836,1.776,1.752,1.751,1.718,1.718,1.7,1.662,1.664,1.662,1.661,1.579,1.619,1.552,1.584,1.561,1.535,1.546,1.511,1.471,1.488,1.463,1.436,1.435,1.408,1.45,1.389,1.388,1.389,1.368,1.359,1.368,1.337,1.32,1.296,1.266,1.287,1.276,1.232,1.259,1.246,1.214,1.245,1.229,1.201,1.229,1.212,1.166,1.175,1.132,1.157,1.149,1.138
"2011-04-06 22:00:00",653,3.429,2.855,3.211,2.881,0.748,0.192,0.228,0.185,21,25.5,25,29,607.865,0.886,0.913,1.052,1.094,1.385,1.437,1.611,0.896,1.139,1.484,1.841,2.175,2.441,2.66,2.888,3.012,3.205,3.267,3.352,3.405,3.405,3.406,3.411,3.416,3.397,3.349,3.35,3.256,3.246,3.195,3.131,3.101,3.003,2.997,2.946,2.874,2.847,2.827,2.726,2.673,2.672,2.624,2.6,2.499,2.524,2.441,2.422,2.339,2.318,2.273,2.244,2.237,2.172,2.16,2.092,2.097,2.061,2.005,2.027,1.973,1.951,1.924,1.887,1.843,1.857,1.811,1.815,1.776,1.744,1.759,1.719,1.709,1.675,1.643,1.608,1.611,1.564,1.583,1.565,1.56,1.569,1.527,1.487,1.518,1.463,1.431,1.443,1.437,1.395,1.426,1.37,1.357,1.385,1.347,1.317,1.355,1.317,1.297,1.294,1.287,1.286,1.244,1.233,1.191,1.219,1.194,1.221,1.213,1.152,1.204,1.182,1.168,1.139,1.146,1.138,1.13,1.099,1.142,1.095,1.093,0.235,0.182,0.2,0.234,0.344,0.46,0.604,0.809,1.032,1.329,1.537,1.768,1.996,2.165,2.336,2.493,2.592,2.687,2.754,2.799,2.836,2.829,2.794,2.825,2.855,2.795,2.779,2.786,2.764,2.738,2.732,2.669,2.617,2.603,2.602,2.49,2.484,2.45,2.459,2.376,2.405,2.388,2.327,2.28,2.243,2.22,2.196,2.156,2.148,2.138,2.054,2.064,2.017,1.983,1.982,1.935,1.933,1.931,1.837,1.855,1.873,1.847,1.826,1.769,1.768,1.704,1.699,1.7,1.698,1.676,1.61,1.611,1.622,1.599,1.56,1.532,1.546,1.554,1.511,1.502,1.543,1.5,1.476,1.464,1.452,1.459,1.468,1.39,1.369,1.395,1.307,1.347,1.32,1.315,1.333,1.324,1.291,1.268,1.24,1.265,1.244,1.266,1.248,1.208,1.207,1.204,1.22,1.19,1.129,1.149,1.134,1.165,1.118,1.113,1.127,1.088,1.089,1.125,1.076,1.072,0.232,0.273,0.288,0.318,0.466,0.55,0.714,0.946,1.151,1.415,1.705,1.946,2.174,2.384,2.564,2.739,2.888,2.94,3.032,3.13,3.157,3.197,3.204,3.18,3.208,3.184,3.173,3.168,3.165,3.143,3.116,3.051,3.033,2.979,2.981,2.919,2.876,2.822,2.803,2.759,2.713,2.697,2.632,2.616,2.603,2.54,2.559,2.515,2.482,2.453,2.369,2.386,2.317,2.258,2.267,2.237,2.205,2.184,2.154,2.145,2.071,2.142,2.104,2.061,2.015,1.972,1.985,1.976,1.949,1.916,1.868,1.872,1.867,1.82,1.81,1.813,1.792,1.802,1.738,1.725,1.674,1.679,1.701,1.656,1.616,1.599,1.647,1.592,1.572,1.546,1.561,1.574,1.534,1.474,1.511,1.496,1.45,1.461,1.452,1.441,1.43,1.428,1.415,1.401,1.415,1.388,1.375,1.341,1.345,1.304,1.303,1.321,1.317,1.286,1.25,1.304,1.277,1.235,1.224,1.217,0.222,0.218,0.223,0.19,0.26,0.332,0.438,0.54,0.739,0.86,1.095,1.274,1.506,1.693,1.881,2.07,2.234,2.343,2.447,2.582,2.641,2.718,2.738,2.789,2.811,2.843,2.832,2.86,2.829,2.844,2.807,2.81,2.826,2.803,2.744,2.736,2.688,2.648,2.6,2.589,2.552,2.542,2.5,2.463,2.444,2.4,2.341,2.339,2.291,2.291,2.235,2.244,2.182,2.157,2.129,2.103,2.064,2.022,2.009,1.996,1.973,1.937,1.911,1.912,1.883,1.824,1.824,1.807,1.809,1.803,1.723,1.727,1.713,1.7,1.695,1.663,1.662,1.623,1.62,1.58,1.581,1.55,1.569,1.553,1.527,1.543,1.482,1.5,1.485,1.462,1.439,1.437,1.419,1.392,1.383,1.392,1.368,1.361,1.343,1.316,1.328,1.31,1.281,1.292,1.278,1.26,1.235,1.231,1.283,1.206,1.249,1.218,1.219,1.195,1.186,1.207,1.183,1.175,1.15,1.147
"2011-04-06 23:00:00",654,3.457,2.868,3.221,2.882,0.606,0.199,0.221,0.164,22.5,23.5,24.5,31,605.082,0.832,0.98,1.218,1.628,1.981,2.15,2.027,0.869,1.166,1.538,1.826,2.16,2.419,2.668,2.862,3.035,3.193,3.331,3.347,3.366,3.432,3.457,3.422,3.429,3.389,3.358,3.317,3.244,3.222,3.187,3.125,3.072,3.076,2.984,2.919,2.868,2.805,2.817,2.721,2.682,2.662,2.634,2.575,2.522,2.494,2.432,2.392,2.352,2.314,2.285,2.285,2.216,2.197,2.163,2.132,2.05,2.068,2.044,2.029,1.946,1.973,1.924,1.895,1.88,1.834,1.839,1.82,1.76,1.756,1.699,1.725,1.711,1.707,1.636,1.658,1.623,1.596,1.598,1.577,1.576,1.506,1.515,1.489,1.481,1.474,1.46,1.408,1.425,1.394,1.361,1.399,1.384,1.385,1.353,1.355,1.314,1.295,1.297,1.275,1.303,1.257,1.261,1.231,1.239,1.236,1.232,1.206,1.184,1.196,1.175,1.156,1.139,1.153,1.124,1.135,1.08,1.118,1.091,1.132,1.065,0.199,0.204,0.219,0.261,0.33,0.448,0.63,0.794,1.051,1.293,1.555,1.787,2.03,2.169,2.363,2.466,2.618,2.668,2.742,2.746,2.808,2.821,2.868,2.818,2.8,2.824,2.794,2.8,2.76,2.75,2.717,2.693,2.634,2.611,2.577,2.56,2.476,2.488,2.475,2.423,2.419,2.357,2.334,2.301,2.281,2.214,2.22,2.142,2.149,2.128,2.104,2.032,2.009,2.021,2.012,1.973,1.912,1.922,1.918,1.878,1.823,1.884,1.814,1.787,1.792,1.774,1.687,1.685,1.666,1.688,1.643,1.659,1.636,1.614,1.58,1.579,1.531,1.542,1.533,1.494,1.512,1.477,1.471,1.465,1.425,1.388,1.397,1.399,1.368,1.359,1.35,1.342,1.358,1.341,1.345,1.323,1.29,1.286,1.31,1.256,1.248,1.228,1.229,1.234,1.18,1.226,1.172,1.174,1.193,1.199,1.156,1.161,1.117,1.115,1.122,1.108,1.098,1.07,1.099,1.095,0.24,0.288,0.288,0.384,0.439,0.565,0.729,1.004,1.164,1.433,1.698,1.941,2.17,2.376,2.564,2.761,2.864,2.936,3.016,3.089,3.158,3.187,3.183,3.221,3.185,3.213,3.143,3.131,3.164,3.126,3.086,3.022,3.046,3.001,2.965,2.887,2.894,2.836,2.798,2.771,2.745,2.711,2.652,2.616,2.597,2.563,2.525,2.505,2.456,2.447,2.441,2.37,2.332,2.317,2.26,2.273,2.199,2.207,2.156,2.123,2.112,2.092,2.088,2.05,2.043,2.002,1.968,1.934,1.945,1.881,1.881,1.793,1.869,1.84,1.814,1.778,1.753,1.738,1.72,1.673,1.711,1.69,1.672,1.708,1.63,1.619,1.604,1.573,1.58,1.556,1.543,1.51,1.491,1.539,1.479,1.475,1.466,1.451,1.458,1.45,1.455,1.391,1.4,1.369,1.425,1.378,1.347,1.383,1.342,1.358,1.331,1.301,1.3,1.33,1.293,1.261,1.286,1.25,1.284,1.217,0.145,0.208,0.169,0.245,0.263,0.293,0.454,0.597,0.721,0.838,1.092,1.316,1.506,1.716,1.887,2.112,2.234,2.366,2.483,2.594,2.656,2.705,2.755,2.797,2.848,2.856,2.864,2.868,2.869,2.831,2.802,2.809,2.825,2.783,2.721,2.726,2.697,2.666,2.639,2.607,2.552,2.559,2.469,2.494,2.418,2.421,2.356,2.371,2.319,2.273,2.221,2.196,2.192,2.15,2.092,2.089,2.026,2.032,2.003,1.97,1.92,1.921,1.91,1.908,1.882,1.855,1.822,1.818,1.762,1.78,1.717,1.698,1.695,1.657,1.685,1.685,1.625,1.64,1.583,1.589,1.568,1.553,1.518,1.504,1.524,1.497,1.511,1.474,1.421,1.403,1.371,1.403,1.406,1.406,1.403,1.352,1.332,1.377,1.342,1.297,1.302,1.301,1.296,1.26,1.277,1.267,1.257,1.262,1.249,1.236,1.229,1.232,1.191,1.194,1.156,1.167,1.161,1.149,1.177,1.166
"2011-04-07 00:00:00",655,3.434,2.842,3.22,2.876,0.431,0.221,0.247,0.138,22,23,25,28,605.539,0.462,0.475,0.491,0.566,0.623,0.81,1.002,0.868,1.127,1.486,1.833,2.126,2.423,2.661,2.855,3.046,3.155,3.277,3.354,3.342,3.409,3.421,3.412,3.416,3.356,3.355,3.331,3.316,3.243,3.173,3.141,3.07,3.057,2.953,2.969,2.887,2.82,2.768,2.73,2.677,2.636,2.632,2.549,2.515,2.482,2.441,2.397,2.325,2.34,2.268,2.261,2.196,2.18,2.148,2.107,2.106,2.044,2.039,2.004,1.961,1.94,1.958,1.906,1.862,1.861,1.828,1.813,1.786,1.747,1.748,1.724,1.735,1.668,1.644,1.619,1.657,1.631,1.592,1.572,1.57,1.549,1.545,1.506,1.503,1.475,1.468,1.447,1.468,1.432,1.426,1.379,1.416,1.371,1.357,1.34,1.294,1.302,1.313,1.276,1.276,1.247,1.255,1.26,1.215,1.206,1.248,1.218,1.157,1.158,1.189,1.194,1.151,1.178,1.15,1.162,1.14,1.1,1.129,1.105,1.095,0.207,0.185,0.219,0.254,0.366,0.472,0.598,0.815,1.049,1.316,1.504,1.779,1.997,2.212,2.315,2.471,2.598,2.655,2.714,2.734,2.824,2.839,2.839,2.835,2.832,2.812,2.778,2.783,2.74,2.723,2.681,2.689,2.637,2.568,2.568,2.533,2.565,2.521,2.465,2.397,2.373,2.351,2.322,2.251,2.245,2.204,2.185,2.178,2.138,2.108,2.105,2.055,2.051,2.026,1.995,1.979,1.948,1.879,1.839,1.873,1.844,1.839,1.805,1.749,1.767,1.713,1.704,1.739,1.693,1.677,1.603,1.65,1.653,1.586,1.542,1.564,1.555,1.572,1.5,1.493,1.518,1.466,1.474,1.439,1.415,1.389,1.392,1.43,1.355,1.338,1.355,1.311,1.324,1.307,1.325,1.312,1.312,1.275,1.251,1.304,1.263,1.273,1.25,1.215,1.205,1.234,1.226,1.186,1.162,1.165,1.161,1.174,1.145,1.156,1.133,1.154,1.117,1.105,1.07,1.04,0.249,0.27,0.252,0.332,0.45,0.56,0.75,0.953,1.175,1.431,1.687,1.976,2.154,2.399,2.544,2.702,2.841,2.946,3.001,3.065,3.125,3.164,3.195,3.182,3.196,3.219,3.181,3.143,3.127,3.129,3.092,3.028,3.026,2.986,2.951,2.878,2.854,2.837,2.832,2.772,2.731,2.694,2.676,2.617,2.575,2.527,2.512,2.507,2.448,2.449,2.392,2.355,2.353,2.327,2.269,2.247,2.219,2.196,2.158,2.128,2.118,2.072,2.089,2.016,2.008,1.981,1.964,1.91,1.933,1.916,1.847,1.869,1.862,1.832,1.834,1.791,1.805,1.75,1.717,1.717,1.674,1.657,1.685,1.628,1.627,1.585,1.601,1.609,1.547,1.561,1.596,1.533,1.51,1.501,1.453,1.493,1.445,1.463,1.443,1.424,1.419,1.401,1.429,1.376,1.372,1.372,1.365,1.323,1.333,1.357,1.306,1.3,1.266,1.3,1.26,1.262,1.276,1.264,1.246,1.211,0.192,0.194,0.203,0.204,0.278,0.308,0.413,0.6,0.67,0.883,1.075,1.316,1.521,1.701,1.885,2.09,2.224,2.367,2.51,2.556,2.644,2.7,2.8,2.774,2.841,2.83,2.835,2.838,2.818,2.86,2.835,2.78,2.802,2.761,2.729,2.701,2.688,2.648,2.607,2.584,2.545,2.532,2.498,2.423,2.436,2.358,2.369,2.31,2.264,2.264,2.186,2.217,2.194,2.15,2.103,2.074,2.076,2.023,2.024,2.005,1.968,1.959,1.926,1.926,1.849,1.854,1.814,1.823,1.799,1.815,1.785,1.765,1.736,1.678,1.672,1.653,1.594,1.622,1.633,1.566,1.55,1.542,1.562,1.534,1.509,1.493,1.48,1.468,1.421,1.443,1.411,1.39,1.391,1.417,1.395,1.38,1.381,1.343,1.351,1.33,1.307,1.294,1.295,1.315,1.267,1.257,1.275,1.231,1.231,1.205,1.213,1.214,1.178,1.159,1.175,1.191,1.17,1.138,1.154,1.128
"2011-04-07 01:00:00",656,3.449,2.864,3.239,2.902,0.407,0.197,0.224,0.192,22,23,25.5,26.5,605.654,0.396,0.395,0.446,0.522,0.649,0.801,0.961,0.839,1.138,1.49,1.812,2.172,2.399,2.692,2.914,3.065,3.173,3.276,3.328,3.376,3.423,3.407,3.408,3.414,3.364,3.349,3.338,3.24,3.225,3.15,3.138,3.065,3.033,3.023,2.923,2.903,2.831,2.803,2.703,2.706,2.678,2.618,2.569,2.503,2.475,2.444,2.409,2.351,2.317,2.279,2.26,2.223,2.207,2.16,2.128,2.058,2.098,2.054,2.023,1.906,1.946,1.939,1.88,1.826,1.865,1.817,1.794,1.809,1.78,1.74,1.707,1.691,1.668,1.686,1.657,1.614,1.587,1.584,1.578,1.603,1.516,1.461,1.505,1.494,1.487,1.464,1.474,1.422,1.433,1.402,1.379,1.408,1.339,1.347,1.338,1.352,1.312,1.296,1.267,1.327,1.293,1.264,1.252,1.264,1.205,1.218,1.21,1.213,1.203,1.165,1.115,1.154,1.126,1.159,1.116,1.082,1.115,1.118,1.063,1.11,0.184,0.204,0.223,0.264,0.332,0.429,0.59,0.835,1.052,1.287,1.513,1.811,1.975,2.176,2.367,2.462,2.574,2.651,2.679,2.785,2.795,2.8,2.851,2.807,2.855,2.807,2.769,2.787,2.76,2.762,2.715,2.669,2.63,2.605,2.563,2.57,2.533,2.459,2.432,2.401,2.357,2.336,2.305,2.289,2.261,2.212,2.207,2.134,2.128,2.113,2.097,2.079,2.023,2,1.976,1.931,1.895,1.92,1.903,1.866,1.866,1.862,1.788,1.795,1.771,1.743,1.705,1.712,1.675,1.658,1.675,1.647,1.613,1.608,1.553,1.571,1.538,1.534,1.534,1.489,1.482,1.454,1.458,1.442,1.448,1.453,1.406,1.396,1.353,1.382,1.342,1.3,1.356,1.308,1.329,1.307,1.279,1.262,1.284,1.276,1.227,1.261,1.226,1.247,1.23,1.199,1.201,1.172,1.186,1.173,1.174,1.131,1.136,1.09,1.142,1.115,1.109,1.136,1.115,1.056,0.239,0.228,0.31,0.344,0.378,0.589,0.756,0.959,1.188,1.422,1.661,1.925,2.161,2.394,2.545,2.716,2.872,2.965,3.026,3.068,3.131,3.154,3.125,3.223,3.239,3.17,3.15,3.139,3.15,3.08,3.082,3.094,3.001,3.002,2.999,2.913,2.88,2.839,2.814,2.785,2.759,2.694,2.659,2.601,2.602,2.577,2.527,2.518,2.448,2.397,2.385,2.389,2.352,2.314,2.288,2.229,2.225,2.218,2.175,2.15,2.13,2.11,2.045,2.062,2.058,2.002,1.98,1.943,1.936,1.914,1.86,1.887,1.827,1.835,1.786,1.786,1.768,1.764,1.723,1.724,1.695,1.657,1.655,1.672,1.641,1.621,1.584,1.582,1.598,1.563,1.576,1.56,1.527,1.511,1.515,1.463,1.482,1.43,1.477,1.426,1.427,1.42,1.397,1.353,1.341,1.358,1.358,1.348,1.352,1.355,1.295,1.295,1.278,1.334,1.254,1.274,1.242,1.246,1.246,1.242,0.201,0.211,0.214,0.246,0.273,0.327,0.406,0.561,0.731,0.893,1.082,1.284,1.511,1.731,1.895,2.073,2.226,2.38,2.483,2.596,2.634,2.757,2.781,2.785,2.836,2.902,2.83,2.853,2.856,2.838,2.864,2.793,2.801,2.783,2.742,2.719,2.68,2.657,2.576,2.587,2.56,2.524,2.482,2.467,2.404,2.392,2.329,2.333,2.322,2.281,2.25,2.215,2.191,2.147,2.104,2.075,2.081,2.022,2.014,1.966,1.962,1.956,1.939,1.919,1.873,1.856,1.839,1.827,1.827,1.767,1.77,1.715,1.695,1.673,1.701,1.694,1.635,1.62,1.597,1.575,1.57,1.553,1.539,1.548,1.488,1.518,1.503,1.45,1.459,1.444,1.441,1.405,1.423,1.366,1.362,1.394,1.389,1.352,1.302,1.317,1.307,1.331,1.278,1.284,1.291,1.247,1.258,1.234,1.22,1.205,1.213,1.211,1.224,1.21,1.146,1.15,1.153,1.141,1.131,1.14
"2011-04-07 02:00:00",657,3.452,2.864,3.227,2.86,0.399,0.19,0.232,0.201,22,23.5,25,27,609.924,0.365,0.452,0.494,0.549,1.496,2.263,2.625,0.857,1.145,1.505,1.844,2.148,2.397,2.62,2.874,3.038,3.189,3.265,3.322,3.405,3.414,3.434,3.41,3.419,3.394,3.338,3.342,3.307,3.246,3.202,3.15,3.097,3.034,2.983,2.947,2.896,2.844,2.8,2.773,2.657,2.661,2.595,2.569,2.49,2.458,2.462,2.413,2.377,2.336,2.236,2.267,2.188,2.197,2.201,2.112,2.076,2.042,2.074,2.037,1.981,1.959,1.902,1.902,1.854,1.864,1.84,1.789,1.756,1.767,1.729,1.725,1.677,1.735,1.655,1.633,1.648,1.599,1.578,1.556,1.55,1.52,1.516,1.522,1.519,1.449,1.443,1.402,1.443,1.421,1.381,1.402,1.369,1.329,1.359,1.309,1.345,1.291,1.334,1.294,1.261,1.293,1.221,1.223,1.273,1.222,1.218,1.184,1.229,1.2,1.204,1.199,1.097,1.155,1.123,1.121,1.149,1.127,1.117,1.105,1.05,0.215,0.159,0.219,0.265,0.338,0.481,0.603,0.83,1.002,1.312,1.525,1.779,1.965,2.172,2.315,2.438,2.608,2.651,2.733,2.791,2.784,2.834,2.864,2.846,2.842,2.831,2.811,2.762,2.717,2.73,2.722,2.701,2.648,2.576,2.563,2.558,2.555,2.485,2.46,2.419,2.393,2.315,2.314,2.269,2.244,2.181,2.197,2.187,2.13,2.072,2.077,2.075,2.055,2.054,1.978,1.966,1.935,1.896,1.89,1.854,1.847,1.822,1.812,1.792,1.797,1.711,1.708,1.74,1.692,1.669,1.64,1.627,1.624,1.617,1.595,1.556,1.55,1.512,1.533,1.51,1.491,1.516,1.478,1.455,1.457,1.419,1.378,1.41,1.383,1.35,1.355,1.351,1.339,1.33,1.297,1.286,1.296,1.283,1.281,1.255,1.236,1.27,1.245,1.256,1.213,1.222,1.204,1.184,1.18,1.165,1.149,1.157,1.161,1.138,1.108,1.136,1.099,1.126,1.079,1.089,0.273,0.272,0.272,0.401,0.436,0.547,0.716,0.948,1.137,1.467,1.678,1.948,2.172,2.408,2.568,2.754,2.881,2.966,3.013,3.085,3.134,3.178,3.163,3.206,3.189,3.197,3.208,3.17,3.184,3.119,3.074,3.047,2.992,2.978,2.948,2.916,2.905,2.855,2.829,2.752,2.741,2.673,2.677,2.67,2.527,2.53,2.521,2.532,2.46,2.399,2.423,2.345,2.349,2.301,2.28,2.275,2.223,2.18,2.196,2.155,2.132,2.081,2.034,2.051,2.018,2.009,1.988,1.97,1.915,1.898,1.877,1.909,1.86,1.837,1.837,1.757,1.742,1.745,1.712,1.76,1.689,1.695,1.682,1.639,1.656,1.594,1.612,1.591,1.565,1.542,1.56,1.545,1.504,1.524,1.474,1.515,1.48,1.489,1.504,1.415,1.448,1.389,1.381,1.438,1.414,1.381,1.338,1.32,1.341,1.337,1.311,1.344,1.318,1.32,1.317,1.282,1.259,1.268,1.25,1.189,0.184,0.148,0.205,0.29,0.271,0.334,0.432,0.575,0.696,0.864,1.058,1.302,1.51,1.679,1.876,2.078,2.257,2.379,2.458,2.534,2.68,2.7,2.775,2.834,2.826,2.856,2.845,2.837,2.832,2.841,2.82,2.774,2.796,2.745,2.757,2.739,2.707,2.647,2.62,2.564,2.569,2.542,2.512,2.445,2.43,2.387,2.32,2.374,2.289,2.244,2.246,2.206,2.202,2.17,2.131,2.106,2.083,2.056,1.996,1.958,1.981,1.97,1.925,1.933,1.858,1.865,1.833,1.822,1.761,1.77,1.778,1.74,1.706,1.685,1.689,1.661,1.65,1.635,1.638,1.565,1.581,1.59,1.541,1.528,1.536,1.518,1.49,1.503,1.482,1.414,1.418,1.425,1.386,1.385,1.394,1.379,1.381,1.36,1.311,1.307,1.295,1.327,1.28,1.294,1.265,1.244,1.277,1.243,1.224,1.234,1.248,1.199,1.182,1.192,1.156,1.198,1.131,1.155,1.219,1.099
"2011-04-07 03:00:00",658,3.436,2.847,3.218,2.885,0.38,0.158,0.242,0.201,21,23,22.5,25.5,607.102,0.4,0.403,1.101,1.713,2.041,2.204,2.647,0.903,1.173,1.503,1.799,2.128,2.418,2.616,2.849,3.042,3.174,3.25,3.354,3.398,3.406,3.402,3.404,3.413,3.336,3.343,3.354,3.284,3.246,3.2,3.174,3.101,3.055,2.985,2.92,2.887,2.85,2.76,2.73,2.687,2.601,2.605,2.558,2.491,2.47,2.422,2.375,2.354,2.295,2.276,2.228,2.237,2.165,2.138,2.145,2.074,2.034,2.025,2.012,1.945,2.005,1.922,1.925,1.876,1.859,1.826,1.837,1.801,1.774,1.741,1.707,1.73,1.677,1.641,1.681,1.63,1.597,1.619,1.565,1.534,1.575,1.514,1.5,1.48,1.489,1.455,1.465,1.46,1.407,1.408,1.393,1.405,1.339,1.351,1.317,1.356,1.321,1.302,1.285,1.261,1.266,1.234,1.24,1.241,1.234,1.204,1.203,1.192,1.157,1.189,1.187,1.145,1.153,1.137,1.097,1.129,1.085,1.125,1.072,1.086,0.21,0.183,0.249,0.26,0.324,0.493,0.627,0.817,1.073,1.322,1.524,1.775,1.983,2.19,2.299,2.482,2.564,2.647,2.725,2.786,2.786,2.814,2.808,2.827,2.78,2.784,2.796,2.802,2.775,2.722,2.716,2.701,2.615,2.619,2.576,2.556,2.501,2.493,2.411,2.403,2.347,2.355,2.314,2.281,2.26,2.176,2.18,2.14,2.156,2.115,2.07,2.044,2.012,1.974,1.992,1.981,1.919,1.905,1.885,1.855,1.837,1.824,1.801,1.75,1.735,1.758,1.717,1.733,1.675,1.674,1.665,1.583,1.624,1.594,1.565,1.563,1.536,1.486,1.525,1.529,1.508,1.487,1.425,1.482,1.405,1.454,1.388,1.401,1.408,1.339,1.377,1.357,1.34,1.332,1.345,1.313,1.253,1.245,1.288,1.277,1.272,1.218,1.218,1.217,1.189,1.182,1.201,1.203,1.181,1.155,1.146,1.149,1.129,1.136,1.103,1.108,1.096,1.077,1.121,1.066,0.237,0.282,0.327,0.367,0.447,0.588,0.727,0.983,1.137,1.432,1.696,1.931,2.178,2.344,2.591,2.707,2.884,2.944,3.057,3.103,3.133,3.218,3.194,3.195,3.191,3.193,3.161,3.148,3.121,3.107,3.063,3.043,3.021,2.986,2.97,2.882,2.843,2.869,2.831,2.767,2.765,2.726,2.67,2.606,2.619,2.614,2.511,2.529,2.445,2.412,2.385,2.355,2.324,2.298,2.253,2.306,2.234,2.169,2.162,2.127,2.111,2.108,2.09,2.039,1.99,2.018,1.937,1.94,1.942,1.911,1.887,1.866,1.856,1.834,1.828,1.811,1.749,1.766,1.726,1.671,1.758,1.701,1.664,1.662,1.644,1.622,1.583,1.575,1.567,1.536,1.543,1.551,1.482,1.525,1.484,1.466,1.476,1.448,1.426,1.428,1.426,1.42,1.415,1.377,1.36,1.357,1.36,1.355,1.336,1.278,1.312,1.29,1.335,1.264,1.257,1.26,1.287,1.26,1.23,1.233,0.191,0.192,0.204,0.279,0.267,0.325,0.412,0.557,0.683,0.882,1.07,1.289,1.527,1.683,1.885,2.089,2.234,2.36,2.467,2.596,2.596,2.74,2.794,2.853,2.885,2.837,2.865,2.882,2.848,2.856,2.832,2.811,2.779,2.746,2.728,2.712,2.682,2.683,2.608,2.6,2.603,2.533,2.487,2.426,2.42,2.382,2.385,2.349,2.328,2.227,2.222,2.233,2.212,2.17,2.102,2.116,2.036,2.033,2.033,2.024,1.98,1.974,1.905,1.926,1.882,1.855,1.833,1.838,1.775,1.806,1.737,1.771,1.665,1.717,1.645,1.628,1.612,1.671,1.602,1.618,1.608,1.576,1.54,1.594,1.515,1.519,1.484,1.458,1.473,1.463,1.424,1.444,1.41,1.388,1.38,1.366,1.329,1.353,1.309,1.333,1.337,1.283,1.306,1.321,1.272,1.278,1.254,1.255,1.262,1.213,1.22,1.176,1.213,1.197,1.193,1.188,1.133,1.133,1.189,1.154
"2011-04-07 04:00:00",659,3.451,2.859,3.241,2.87,0.4,0.15,0.248,0.209,22.5,26,25.5,29,606.95,0.995,0.984,1.624,1.957,2.112,2.361,2.559,0.841,1.175,1.483,1.837,2.146,2.466,2.68,2.878,3.06,3.198,3.276,3.359,3.443,3.385,3.451,3.447,3.394,3.383,3.353,3.291,3.283,3.227,3.17,3.173,3.114,3.027,2.974,2.93,2.898,2.833,2.73,2.733,2.706,2.651,2.643,2.56,2.5,2.468,2.457,2.427,2.354,2.297,2.278,2.273,2.187,2.218,2.159,2.118,2.064,2.044,2.036,2.018,1.988,1.974,1.923,1.925,1.862,1.837,1.821,1.839,1.791,1.735,1.735,1.735,1.68,1.714,1.667,1.63,1.606,1.625,1.597,1.572,1.585,1.573,1.495,1.522,1.499,1.477,1.433,1.458,1.427,1.426,1.424,1.388,1.357,1.35,1.331,1.346,1.353,1.333,1.306,1.26,1.277,1.304,1.28,1.256,1.214,1.238,1.211,1.198,1.188,1.199,1.159,1.165,1.145,1.144,1.148,1.126,1.111,1.107,1.101,1.048,1.102,0.17,0.185,0.213,0.27,0.323,0.47,0.599,0.807,1.061,1.279,1.543,1.776,2.055,2.179,2.339,2.485,2.589,2.657,2.698,2.773,2.85,2.826,2.775,2.835,2.808,2.841,2.807,2.784,2.777,2.742,2.725,2.64,2.612,2.603,2.553,2.586,2.518,2.488,2.433,2.396,2.379,2.328,2.332,2.285,2.23,2.219,2.193,2.181,2.128,2.116,2.076,2.029,2.005,1.997,1.965,1.963,1.953,1.878,1.917,1.902,1.865,1.799,1.783,1.808,1.737,1.741,1.719,1.727,1.645,1.669,1.657,1.633,1.574,1.593,1.606,1.563,1.531,1.544,1.533,1.502,1.481,1.448,1.459,1.478,1.416,1.402,1.396,1.387,1.428,1.339,1.379,1.381,1.336,1.311,1.324,1.274,1.311,1.262,1.26,1.253,1.236,1.208,1.253,1.234,1.191,1.165,1.199,1.167,1.137,1.146,1.134,1.121,1.185,1.128,1.14,1.108,1.126,1.092,1.09,1.096,0.25,0.242,0.31,0.378,0.444,0.559,0.741,0.938,1.219,1.407,1.693,1.948,2.162,2.362,2.548,2.706,2.851,2.981,3.033,3.097,3.098,3.149,3.172,3.204,3.241,3.209,3.187,3.162,3.191,3.113,3.067,3.071,3.062,2.982,2.928,2.914,2.911,2.832,2.83,2.781,2.75,2.713,2.678,2.622,2.604,2.571,2.525,2.493,2.459,2.396,2.394,2.37,2.324,2.337,2.272,2.185,2.187,2.213,2.169,2.177,2.111,2.114,2.048,2.072,2.031,2.007,1.997,1.952,1.905,1.889,1.926,1.866,1.825,1.865,1.823,1.787,1.748,1.772,1.718,1.729,1.704,1.701,1.706,1.606,1.638,1.649,1.657,1.613,1.571,1.554,1.609,1.558,1.518,1.537,1.504,1.477,1.502,1.485,1.441,1.439,1.439,1.426,1.4,1.438,1.348,1.359,1.366,1.361,1.365,1.319,1.34,1.345,1.258,1.304,1.278,1.234,1.308,1.256,1.257,1.212,0.218,0.182,0.206,0.219,0.291,0.318,0.42,0.507,0.701,0.895,1.099,1.281,1.515,1.686,1.914,2.041,2.177,2.388,2.471,2.539,2.639,2.72,2.722,2.785,2.834,2.861,2.867,2.863,2.859,2.834,2.818,2.798,2.79,2.794,2.706,2.7,2.654,2.647,2.63,2.589,2.527,2.507,2.504,2.474,2.451,2.403,2.34,2.307,2.298,2.228,2.217,2.2,2.162,2.154,2.119,2.089,2.1,2.068,2.004,1.983,2,1.952,1.949,1.888,1.905,1.828,1.869,1.826,1.799,1.758,1.743,1.758,1.688,1.679,1.702,1.658,1.653,1.65,1.568,1.621,1.581,1.56,1.537,1.514,1.491,1.469,1.488,1.515,1.482,1.461,1.418,1.449,1.374,1.403,1.371,1.376,1.331,1.374,1.351,1.269,1.344,1.338,1.267,1.253,1.3,1.239,1.239,1.252,1.198,1.219,1.182,1.243,1.218,1.196,1.16,1.172,1.129,1.134,1.121,1.132
"2011-04-07 05:00:00",660,3.436,2.845,3.216,2.883,0.335,0.148,0.263,0.176,23,25.5,26.5,28.5,607.102,0.38,0.431,0.427,1.066,1.133,1.402,1.825,0.866,1.191,1.475,1.829,2.159,2.426,2.691,2.904,3.056,3.181,3.238,3.343,3.372,3.435,3.401,3.427,3.396,3.346,3.391,3.324,3.248,3.232,3.227,3.142,3.108,3.014,2.957,2.946,2.912,2.844,2.825,2.741,2.698,2.632,2.585,2.576,2.532,2.466,2.464,2.381,2.382,2.325,2.285,2.276,2.208,2.207,2.115,2.136,2.093,2.094,2.016,2.033,2.017,1.951,1.98,1.878,1.879,1.846,1.816,1.784,1.78,1.726,1.731,1.707,1.699,1.663,1.647,1.65,1.62,1.634,1.6,1.583,1.538,1.549,1.492,1.474,1.473,1.483,1.45,1.444,1.446,1.406,1.429,1.405,1.388,1.33,1.374,1.348,1.327,1.344,1.295,1.308,1.297,1.258,1.276,1.238,1.27,1.216,1.177,1.208,1.23,1.179,1.182,1.173,1.166,1.107,1.15,1.121,1.134,1.095,1.098,1.094,1.08,0.158,0.211,0.224,0.283,0.348,0.443,0.614,0.81,1.078,1.297,1.526,1.792,1.975,2.179,2.341,2.455,2.563,2.645,2.704,2.786,2.779,2.835,2.844,2.845,2.845,2.806,2.801,2.796,2.741,2.723,2.702,2.674,2.633,2.628,2.6,2.555,2.505,2.486,2.443,2.418,2.36,2.317,2.325,2.216,2.241,2.206,2.178,2.141,2.165,2.122,2.097,2.044,2.055,1.984,1.982,1.925,1.908,1.883,1.937,1.865,1.853,1.818,1.807,1.78,1.777,1.738,1.727,1.683,1.701,1.669,1.667,1.662,1.608,1.622,1.585,1.555,1.55,1.546,1.539,1.503,1.495,1.466,1.485,1.441,1.42,1.388,1.379,1.371,1.396,1.408,1.362,1.354,1.349,1.379,1.337,1.289,1.295,1.3,1.265,1.264,1.257,1.236,1.229,1.184,1.226,1.181,1.207,1.138,1.184,1.167,1.162,1.175,1.173,1.142,1.118,1.093,1.141,1.123,1.074,1.076,0.264,0.276,0.33,0.331,0.445,0.56,0.754,0.999,1.164,1.394,1.703,1.933,2.187,2.382,2.579,2.763,2.866,2.928,3.046,3.109,3.134,3.153,3.208,3.189,3.2,3.216,3.145,3.184,3.149,3.122,3.075,3.03,3.034,2.949,2.943,2.906,2.91,2.862,2.803,2.758,2.736,2.72,2.657,2.674,2.602,2.588,2.559,2.477,2.426,2.452,2.385,2.393,2.324,2.316,2.31,2.26,2.237,2.194,2.18,2.115,2.101,2.096,2.095,2.09,2.016,1.986,1.964,1.917,1.92,1.921,1.925,1.841,1.852,1.823,1.847,1.804,1.779,1.759,1.769,1.739,1.657,1.669,1.698,1.628,1.592,1.581,1.643,1.624,1.594,1.576,1.58,1.537,1.49,1.514,1.555,1.496,1.461,1.435,1.438,1.457,1.422,1.429,1.361,1.399,1.381,1.406,1.38,1.346,1.342,1.378,1.331,1.304,1.33,1.317,1.297,1.283,1.278,1.266,1.243,1.254,0.193,0.207,0.204,0.227,0.272,0.293,0.385,0.57,0.71,0.877,1.059,1.246,1.491,1.678,1.904,2.078,2.242,2.365,2.472,2.582,2.662,2.708,2.77,2.851,2.785,2.851,2.843,2.883,2.824,2.842,2.853,2.817,2.796,2.77,2.714,2.672,2.675,2.668,2.636,2.576,2.543,2.521,2.473,2.403,2.401,2.35,2.352,2.31,2.337,2.251,2.275,2.185,2.159,2.153,2.17,2.107,2.075,2.025,1.994,1.987,1.997,1.947,1.912,1.926,1.872,1.841,1.832,1.79,1.784,1.8,1.757,1.721,1.722,1.683,1.688,1.704,1.639,1.658,1.614,1.543,1.566,1.59,1.527,1.583,1.513,1.502,1.499,1.491,1.469,1.448,1.421,1.422,1.409,1.358,1.393,1.388,1.356,1.338,1.345,1.317,1.332,1.292,1.291,1.275,1.294,1.268,1.262,1.228,1.219,1.2,1.212,1.184,1.203,1.171,1.154,1.2,1.143,1.138,1.196,1.126
"2011-04-07 06:00:00",661,3.46,2.853,3.236,2.884,0.384,0.192,0.298,0.22,21.5,26,23.5,29.5,608.589,0.451,0.403,0.426,0.51,0.611,0.785,1.019,0.871,1.124,1.497,1.808,2.125,2.424,2.705,2.874,3.031,3.154,3.27,3.315,3.402,3.46,3.436,3.439,3.402,3.381,3.357,3.306,3.288,3.253,3.206,3.135,3.062,3.04,3.038,2.921,2.891,2.862,2.787,2.74,2.714,2.63,2.582,2.571,2.488,2.459,2.429,2.408,2.365,2.326,2.297,2.273,2.203,2.182,2.133,2.113,2.12,2.078,2.045,2.012,1.95,1.964,1.967,1.922,1.879,1.836,1.821,1.803,1.771,1.744,1.747,1.744,1.702,1.721,1.649,1.657,1.61,1.603,1.588,1.582,1.565,1.536,1.527,1.467,1.482,1.495,1.469,1.433,1.477,1.398,1.356,1.377,1.311,1.352,1.364,1.348,1.319,1.336,1.312,1.269,1.283,1.265,1.257,1.262,1.22,1.209,1.239,1.212,1.205,1.153,1.149,1.164,1.155,1.105,1.097,1.105,1.123,1.108,1.106,1.125,1.092,0.187,0.183,0.259,0.254,0.319,0.438,0.633,0.795,1.046,1.262,1.536,1.795,1.957,2.211,2.324,2.456,2.576,2.686,2.716,2.792,2.82,2.832,2.813,2.825,2.84,2.803,2.827,2.764,2.777,2.691,2.72,2.676,2.635,2.588,2.583,2.522,2.502,2.462,2.437,2.42,2.397,2.344,2.354,2.294,2.247,2.202,2.209,2.178,2.128,2.133,2.072,2.056,2.021,1.996,2.019,1.964,1.937,1.893,1.886,1.843,1.881,1.798,1.779,1.739,1.743,1.751,1.699,1.698,1.646,1.688,1.631,1.634,1.6,1.605,1.602,1.578,1.56,1.522,1.52,1.476,1.488,1.472,1.499,1.445,1.454,1.401,1.39,1.378,1.405,1.367,1.377,1.337,1.332,1.313,1.292,1.278,1.311,1.29,1.281,1.24,1.265,1.235,1.232,1.222,1.224,1.199,1.206,1.176,1.153,1.125,1.163,1.175,1.114,1.158,1.09,1.108,1.136,1.099,1.08,1.059,0.273,0.251,0.294,0.347,0.402,0.569,0.788,0.961,1.176,1.427,1.714,1.928,2.19,2.378,2.6,2.672,2.867,2.957,3.038,3.031,3.138,3.165,3.236,3.158,3.171,3.185,3.157,3.164,3.139,3.101,3.069,3.043,2.995,2.952,2.963,2.915,2.862,2.835,2.822,2.749,2.731,2.69,2.665,2.64,2.562,2.498,2.532,2.473,2.471,2.424,2.404,2.358,2.35,2.301,2.275,2.263,2.237,2.193,2.18,2.169,2.133,2.098,2.053,2.006,2.031,2.023,1.972,1.956,1.905,1.912,1.893,1.881,1.868,1.853,1.778,1.782,1.732,1.749,1.758,1.72,1.728,1.651,1.682,1.651,1.672,1.648,1.587,1.587,1.577,1.555,1.576,1.542,1.496,1.492,1.479,1.468,1.479,1.459,1.457,1.425,1.455,1.399,1.36,1.367,1.382,1.386,1.34,1.366,1.359,1.31,1.36,1.282,1.307,1.29,1.315,1.265,1.246,1.261,1.268,1.262,0.232,0.182,0.229,0.211,0.307,0.33,0.442,0.566,0.684,0.912,1.085,1.273,1.491,1.73,1.894,2.049,2.204,2.338,2.47,2.523,2.641,2.711,2.774,2.795,2.832,2.832,2.871,2.85,2.884,2.852,2.815,2.84,2.801,2.737,2.722,2.731,2.657,2.636,2.634,2.626,2.593,2.5,2.516,2.446,2.407,2.389,2.354,2.316,2.276,2.275,2.236,2.205,2.209,2.172,2.142,2.1,2.045,2.032,2.019,1.959,1.951,1.987,1.914,1.906,1.854,1.833,1.852,1.784,1.77,1.778,1.779,1.724,1.715,1.684,1.68,1.645,1.631,1.608,1.614,1.585,1.574,1.547,1.531,1.544,1.533,1.502,1.49,1.5,1.482,1.479,1.445,1.434,1.41,1.421,1.349,1.389,1.388,1.338,1.345,1.329,1.323,1.331,1.292,1.27,1.297,1.275,1.274,1.231,1.23,1.21,1.229,1.201,1.23,1.166,1.184,1.179,1.163,1.144,1.146,1.18
"2011-04-07 07:00:00",662,3.446,2.851,3.217,2.883,0.376,0.213,0.24,0.154,22.5,24.5,23.5,27.5,608.323,0.431,0.413,0.472,0.551,0.688,1.235,2.339,0.803,1.127,1.443,1.802,2.083,2.421,2.64,2.839,3.051,3.162,3.305,3.348,3.401,3.373,3.446,3.4,3.424,3.37,3.329,3.32,3.277,3.23,3.182,3.149,3.066,3.049,2.966,2.936,2.895,2.809,2.822,2.726,2.673,2.681,2.584,2.536,2.531,2.464,2.452,2.391,2.336,2.322,2.261,2.272,2.225,2.189,2.167,2.11,2.063,2.054,2.033,2.005,1.967,1.948,1.935,1.949,1.872,1.897,1.838,1.811,1.827,1.731,1.769,1.71,1.702,1.657,1.661,1.625,1.627,1.596,1.615,1.553,1.542,1.565,1.55,1.474,1.469,1.455,1.444,1.419,1.41,1.42,1.388,1.382,1.402,1.36,1.349,1.342,1.304,1.335,1.277,1.302,1.27,1.299,1.233,1.241,1.225,1.223,1.208,1.191,1.201,1.193,1.173,1.205,1.156,1.17,1.139,1.11,1.107,1.096,1.104,1.124,1.092,0.19,0.204,0.206,0.242,0.334,0.47,0.644,0.82,1.045,1.297,1.53,1.747,1.997,2.164,2.326,2.477,2.594,2.623,2.719,2.779,2.802,2.81,2.842,2.851,2.815,2.79,2.782,2.761,2.78,2.715,2.723,2.655,2.679,2.594,2.566,2.529,2.507,2.516,2.437,2.417,2.39,2.333,2.348,2.282,2.257,2.214,2.217,2.192,2.135,2.05,2.069,2.099,1.989,2.003,1.979,1.91,1.926,1.909,1.86,1.871,1.831,1.843,1.806,1.739,1.756,1.704,1.721,1.711,1.682,1.665,1.634,1.667,1.625,1.579,1.607,1.546,1.554,1.545,1.503,1.503,1.48,1.456,1.515,1.503,1.445,1.457,1.414,1.397,1.381,1.359,1.361,1.353,1.322,1.329,1.294,1.297,1.272,1.267,1.253,1.237,1.28,1.229,1.247,1.238,1.256,1.152,1.21,1.175,1.174,1.166,1.169,1.145,1.163,1.123,1.107,1.095,1.097,1.108,1.056,1.098,0.257,0.269,0.311,0.299,0.446,0.57,0.743,0.949,1.189,1.412,1.68,1.925,2.151,2.392,2.569,2.759,2.882,2.931,3.04,3.11,3.147,3.194,3.217,3.19,3.204,3.161,3.194,3.137,3.125,3.137,3.084,3.057,3.024,3.02,2.962,2.942,2.846,2.828,2.822,2.747,2.73,2.678,2.673,2.636,2.623,2.545,2.517,2.471,2.424,2.42,2.388,2.393,2.35,2.282,2.243,2.241,2.221,2.232,2.211,2.133,2.1,2.044,2.059,2.054,2.007,1.982,1.982,1.926,1.921,1.897,1.924,1.906,1.86,1.84,1.816,1.757,1.829,1.743,1.743,1.72,1.717,1.643,1.67,1.667,1.644,1.601,1.567,1.576,1.59,1.585,1.553,1.566,1.551,1.481,1.521,1.499,1.484,1.477,1.454,1.435,1.435,1.386,1.435,1.356,1.37,1.381,1.364,1.369,1.341,1.287,1.312,1.293,1.323,1.289,1.259,1.29,1.228,1.272,1.286,1.217,0.176,0.207,0.207,0.239,0.245,0.344,0.457,0.55,0.718,0.915,1.069,1.25,1.517,1.732,1.886,2.078,2.206,2.375,2.474,2.503,2.625,2.748,2.753,2.775,2.83,2.807,2.883,2.872,2.866,2.828,2.809,2.806,2.817,2.796,2.731,2.719,2.656,2.602,2.58,2.6,2.54,2.535,2.45,2.477,2.429,2.376,2.327,2.356,2.327,2.246,2.25,2.203,2.179,2.15,2.142,2.091,2.074,2.029,2.007,1.992,1.95,1.948,1.922,1.914,1.9,1.812,1.851,1.822,1.764,1.757,1.762,1.71,1.734,1.705,1.635,1.656,1.657,1.664,1.618,1.575,1.55,1.581,1.563,1.501,1.504,1.487,1.461,1.501,1.468,1.492,1.427,1.425,1.425,1.413,1.387,1.393,1.38,1.336,1.313,1.305,1.306,1.309,1.28,1.277,1.272,1.299,1.27,1.231,1.23,1.226,1.231,1.202,1.194,1.184,1.181,1.174,1.145,1.136,1.178,1.118
"2011-04-07 08:00:00",663,3.433,2.853,3.221,2.886,0.418,0.196,0.262,0.157,23,24,26,27.5,609.314,0.425,0.83,1.39,1.566,1.815,2.108,2.355,0.844,1.163,1.486,1.834,2.116,2.432,2.679,2.86,3.045,3.178,3.275,3.347,3.422,3.402,3.402,3.407,3.366,3.37,3.362,3.29,3.238,3.22,3.146,3.111,3.09,2.979,2.988,2.898,2.884,2.824,2.787,2.743,2.708,2.641,2.639,2.565,2.5,2.478,2.447,2.362,2.368,2.29,2.272,2.279,2.208,2.183,2.167,2.11,2.103,2.037,2.041,2.019,1.999,1.957,1.891,1.893,1.841,1.854,1.836,1.81,1.744,1.76,1.744,1.683,1.691,1.675,1.635,1.67,1.586,1.649,1.602,1.569,1.54,1.556,1.482,1.471,1.468,1.477,1.465,1.484,1.414,1.434,1.422,1.415,1.334,1.351,1.366,1.337,1.323,1.3,1.317,1.286,1.266,1.261,1.29,1.299,1.221,1.171,1.186,1.217,1.186,1.188,1.143,1.167,1.147,1.125,1.105,1.14,1.123,1.118,1.094,1.069,1.078,0.199,0.188,0.222,0.253,0.325,0.477,0.64,0.831,1.031,1.278,1.545,1.781,1.98,2.129,2.323,2.473,2.578,2.643,2.728,2.782,2.821,2.807,2.822,2.828,2.82,2.842,2.786,2.763,2.791,2.736,2.676,2.697,2.611,2.59,2.596,2.526,2.48,2.519,2.445,2.42,2.339,2.329,2.308,2.29,2.278,2.198,2.208,2.154,2.163,2.132,2.093,2.032,2.016,1.98,2.008,1.967,1.933,1.909,1.867,1.849,1.814,1.82,1.809,1.784,1.761,1.755,1.754,1.666,1.678,1.675,1.651,1.643,1.599,1.589,1.567,1.568,1.543,1.514,1.495,1.493,1.421,1.506,1.5,1.436,1.434,1.415,1.451,1.393,1.417,1.328,1.348,1.381,1.342,1.311,1.26,1.258,1.323,1.293,1.262,1.26,1.243,1.208,1.234,1.233,1.195,1.226,1.187,1.163,1.154,1.175,1.133,1.104,1.139,1.109,1.148,1.083,1.082,1.092,1.071,1.057,0.221,0.28,0.316,0.333,0.44,0.577,0.751,0.895,1.163,1.415,1.661,1.959,2.177,2.36,2.556,2.737,2.817,2.947,3.011,3.084,3.118,3.156,3.186,3.194,3.186,3.187,3.168,3.177,3.135,3.075,3.088,3.048,2.989,2.956,2.918,2.905,2.88,2.842,2.813,2.77,2.733,2.693,2.641,2.597,2.572,2.527,2.546,2.479,2.407,2.435,2.386,2.361,2.334,2.322,2.255,2.227,2.213,2.19,2.171,2.118,2.113,2.096,2.072,2.042,2.038,1.983,1.986,1.965,1.933,1.884,1.904,1.823,1.851,1.814,1.836,1.809,1.78,1.755,1.755,1.709,1.698,1.702,1.645,1.608,1.65,1.593,1.611,1.627,1.61,1.575,1.545,1.548,1.518,1.511,1.536,1.49,1.453,1.462,1.416,1.389,1.44,1.437,1.437,1.395,1.405,1.369,1.407,1.331,1.335,1.33,1.376,1.262,1.274,1.32,1.23,1.223,1.263,1.256,1.212,1.217,0.213,0.16,0.256,0.224,0.233,0.346,0.451,0.51,0.724,0.884,1.104,1.3,1.534,1.698,1.869,2.099,2.241,2.373,2.47,2.556,2.639,2.69,2.759,2.809,2.851,2.816,2.886,2.861,2.851,2.776,2.808,2.826,2.802,2.748,2.758,2.684,2.641,2.662,2.619,2.579,2.553,2.474,2.435,2.424,2.397,2.378,2.325,2.295,2.305,2.261,2.203,2.155,2.154,2.159,2.129,2.118,2.058,2.006,2.01,1.984,1.992,1.938,1.908,1.912,1.877,1.84,1.856,1.784,1.767,1.777,1.748,1.694,1.726,1.704,1.652,1.664,1.626,1.62,1.587,1.603,1.578,1.54,1.551,1.548,1.486,1.546,1.434,1.481,1.473,1.435,1.469,1.397,1.395,1.323,1.4,1.385,1.374,1.361,1.289,1.332,1.312,1.299,1.314,1.318,1.269,1.253,1.274,1.212,1.226,1.209,1.227,1.149,1.18,1.155,1.171,1.171,1.189,1.131,1.13,1.128
"2011-04-07 09:00:00",664,3.456,2.887,3.223,2.87,0.389,0.168,0.279,0.164,24,23,24,29,602.871,0.402,0.43,0.505,0.508,0.658,1.368,2.302,0.853,1.159,1.471,1.78,2.128,2.393,2.639,2.832,2.998,3.162,3.256,3.355,3.377,3.425,3.414,3.389,3.372,3.405,3.305,3.329,3.289,3.184,3.188,3.116,3.049,3.03,2.957,2.936,2.914,2.862,2.798,2.748,2.712,2.652,2.577,2.538,2.509,2.473,2.439,2.379,2.38,2.304,2.27,2.252,2.193,2.192,2.119,2.175,2.101,2.043,2.003,1.97,2.012,1.949,1.905,1.895,1.856,1.867,1.792,1.824,1.74,1.771,1.727,1.699,1.719,1.69,1.671,1.641,1.611,1.547,1.566,1.551,1.538,1.532,1.496,1.507,1.506,1.464,1.484,1.428,1.398,1.412,1.374,1.382,1.359,1.322,1.338,1.332,1.327,1.298,1.243,1.267,1.277,1.234,1.224,1.248,1.247,1.202,1.217,1.166,1.152,1.16,1.16,1.112,1.115,1.13,1.078,1.127,1.104,1.126,1.083,1.099,1.098,0.199,0.157,0.218,0.298,0.364,0.461,0.577,0.792,1.038,1.307,1.548,1.761,1.945,2.116,2.34,2.452,2.536,2.642,2.744,2.746,2.8,2.781,2.847,2.791,2.868,2.798,2.818,2.769,2.715,2.738,2.706,2.693,2.604,2.631,2.59,2.551,2.486,2.46,2.43,2.392,2.35,2.319,2.315,2.27,2.254,2.217,2.159,2.153,2.155,2.076,2.068,2.04,2.008,2.002,1.987,1.927,1.913,1.903,1.884,1.88,1.824,1.842,1.803,1.829,1.728,1.7,1.717,1.762,1.683,1.667,1.652,1.652,1.642,1.59,1.555,1.531,1.545,1.518,1.506,1.516,1.48,1.447,1.473,1.437,1.444,1.413,1.387,1.391,1.376,1.424,1.373,1.361,1.308,1.363,1.338,1.273,1.299,1.286,1.261,1.217,1.278,1.228,1.209,1.232,1.18,1.212,1.192,1.201,1.142,1.156,1.106,1.173,1.079,1.125,1.128,1.09,1.126,1.08,1.114,1.044,0.288,0.263,0.273,0.36,0.459,0.562,0.726,0.938,1.162,1.428,1.664,1.939,2.162,2.398,2.597,2.717,2.836,2.958,2.989,3.084,3.113,3.177,3.171,3.189,3.195,3.171,3.191,3.181,3.142,3.102,3.074,3.024,2.975,2.948,2.922,2.902,2.852,2.825,2.776,2.752,2.708,2.714,2.655,2.613,2.569,2.542,2.513,2.514,2.437,2.418,2.388,2.373,2.314,2.312,2.289,2.243,2.206,2.15,2.142,2.099,2.145,2.087,2.064,2.068,1.994,1.968,1.973,1.924,1.916,1.867,1.902,1.84,1.884,1.827,1.797,1.764,1.784,1.786,1.726,1.688,1.691,1.715,1.673,1.642,1.616,1.641,1.608,1.567,1.511,1.536,1.567,1.531,1.525,1.508,1.512,1.461,1.524,1.483,1.422,1.437,1.481,1.402,1.393,1.391,1.416,1.371,1.327,1.344,1.321,1.324,1.345,1.309,1.29,1.284,1.294,1.246,1.261,1.265,1.224,1.238,0.162,0.19,0.163,0.21,0.271,0.331,0.447,0.593,0.703,0.857,1.067,1.309,1.499,1.663,1.872,2.096,2.23,2.36,2.474,2.57,2.64,2.692,2.733,2.777,2.839,2.819,2.852,2.858,2.826,2.803,2.812,2.812,2.764,2.754,2.753,2.689,2.658,2.654,2.604,2.57,2.563,2.497,2.479,2.468,2.418,2.34,2.338,2.321,2.279,2.251,2.208,2.227,2.167,2.158,2.145,2.109,2.077,2.037,1.991,2.002,1.948,1.981,1.897,1.901,1.904,1.827,1.836,1.771,1.782,1.77,1.758,1.745,1.714,1.675,1.628,1.644,1.634,1.624,1.598,1.6,1.564,1.523,1.532,1.522,1.519,1.507,1.471,1.458,1.469,1.413,1.423,1.45,1.415,1.394,1.378,1.373,1.345,1.35,1.328,1.294,1.297,1.268,1.332,1.268,1.251,1.249,1.217,1.259,1.217,1.233,1.223,1.212,1.21,1.22,1.151,1.13,1.149,1.164,1.105,1.146
"2011-04-07 10:00:00",665,3.422,2.854,3.224,2.872,0.438,0.186,0.245,0.184,23.5,23,24.5,29,606.912,0.801,0.908,1.067,1.331,1.534,1.855,2.219,0.88,1.141,1.474,1.84,2.154,2.418,2.667,2.856,3.037,3.148,3.258,3.327,3.365,3.395,3.419,3.422,3.378,3.384,3.371,3.345,3.316,3.225,3.166,3.143,3.059,3.012,2.955,2.928,2.853,2.83,2.799,2.776,2.721,2.63,2.617,2.558,2.532,2.455,2.443,2.407,2.373,2.335,2.314,2.287,2.22,2.149,2.138,2.131,2.072,2.048,2.023,2.004,2.027,1.949,1.901,1.904,1.851,1.83,1.863,1.82,1.761,1.735,1.749,1.709,1.702,1.669,1.637,1.594,1.618,1.617,1.584,1.555,1.555,1.512,1.499,1.501,1.492,1.455,1.453,1.489,1.43,1.396,1.399,1.35,1.354,1.325,1.333,1.364,1.343,1.328,1.35,1.3,1.274,1.259,1.249,1.257,1.264,1.203,1.195,1.198,1.188,1.201,1.169,1.15,1.13,1.149,1.123,1.144,1.115,1.137,1.072,1.08,1.118,0.177,0.183,0.226,0.309,0.347,0.411,0.651,0.799,1.044,1.276,1.515,1.775,2.02,2.194,2.319,2.466,2.529,2.624,2.726,2.741,2.803,2.788,2.836,2.833,2.817,2.806,2.81,2.776,2.754,2.711,2.709,2.655,2.612,2.585,2.545,2.502,2.475,2.512,2.431,2.39,2.373,2.363,2.322,2.24,2.243,2.224,2.174,2.148,2.11,2.097,2.071,2.06,2.046,2.026,1.997,1.945,1.935,1.861,1.893,1.881,1.838,1.802,1.775,1.768,1.773,1.746,1.716,1.704,1.689,1.676,1.659,1.608,1.569,1.589,1.594,1.55,1.535,1.535,1.522,1.453,1.493,1.484,1.486,1.457,1.412,1.442,1.433,1.402,1.366,1.376,1.362,1.319,1.336,1.306,1.319,1.313,1.278,1.279,1.253,1.236,1.24,1.253,1.198,1.22,1.191,1.198,1.18,1.141,1.158,1.159,1.176,1.165,1.138,1.151,1.112,1.096,1.066,1.108,1.071,1.088,0.251,0.269,0.286,0.323,0.432,0.561,0.747,0.952,1.161,1.443,1.675,1.935,2.182,2.395,2.572,2.709,2.84,2.944,3.019,3.12,3.108,3.209,3.193,3.224,3.206,3.171,3.187,3.182,3.123,3.114,3.062,3.066,3.007,2.981,2.916,2.92,2.855,2.853,2.779,2.742,2.721,2.678,2.645,2.608,2.566,2.535,2.47,2.519,2.422,2.404,2.376,2.294,2.355,2.311,2.294,2.194,2.203,2.174,2.177,2.147,2.111,2.029,2.048,2.045,2.031,1.988,1.934,1.956,1.918,1.921,1.876,1.825,1.844,1.796,1.789,1.763,1.749,1.757,1.718,1.702,1.686,1.655,1.721,1.636,1.652,1.612,1.601,1.592,1.586,1.549,1.509,1.535,1.511,1.496,1.478,1.464,1.466,1.394,1.431,1.46,1.414,1.403,1.426,1.363,1.367,1.394,1.357,1.359,1.324,1.294,1.296,1.307,1.294,1.285,1.276,1.258,1.239,1.244,1.247,1.253,0.193,0.194,0.212,0.22,0.266,0.304,0.445,0.551,0.683,0.849,1.078,1.29,1.527,1.678,1.866,2.091,2.267,2.357,2.517,2.591,2.671,2.728,2.752,2.843,2.803,2.853,2.843,2.841,2.836,2.829,2.82,2.797,2.795,2.756,2.769,2.66,2.643,2.626,2.647,2.624,2.522,2.514,2.464,2.431,2.424,2.406,2.339,2.317,2.257,2.258,2.19,2.213,2.166,2.143,2.114,2.082,2.048,2.005,2.02,1.983,1.97,1.931,1.94,1.874,1.893,1.832,1.847,1.794,1.808,1.735,1.74,1.757,1.726,1.685,1.666,1.642,1.655,1.611,1.555,1.583,1.601,1.548,1.545,1.513,1.496,1.509,1.472,1.495,1.449,1.446,1.429,1.378,1.391,1.415,1.366,1.368,1.365,1.309,1.346,1.352,1.315,1.299,1.309,1.294,1.263,1.261,1.249,1.283,1.178,1.193,1.193,1.208,1.232,1.208,1.205,1.19,1.161,1.163,1.145,1.131
"2011-04-07 11:00:00",666,3.44,2.864,3.248,2.881,0.418,0.172,0.242,0.17,22,25.5,24.5,27.5,601.651,0.489,0.474,0.612,1.346,1.569,1.787,2.041,0.846,1.154,1.518,1.821,2.105,2.403,2.681,2.87,3.044,3.188,3.257,3.329,3.336,3.39,3.431,3.41,3.422,3.366,3.353,3.357,3.24,3.224,3.172,3.129,3.083,3.084,2.971,2.945,2.88,2.849,2.769,2.729,2.674,2.636,2.6,2.581,2.512,2.45,2.458,2.398,2.341,2.308,2.289,2.211,2.219,2.162,2.149,2.097,2.079,2.017,2.021,1.985,1.976,1.976,1.921,1.883,1.893,1.906,1.823,1.815,1.798,1.757,1.721,1.735,1.699,1.689,1.667,1.626,1.612,1.623,1.534,1.551,1.544,1.543,1.506,1.527,1.491,1.497,1.432,1.438,1.443,1.412,1.392,1.399,1.37,1.371,1.338,1.356,1.298,1.306,1.277,1.286,1.3,1.246,1.255,1.265,1.248,1.224,1.228,1.226,1.206,1.178,1.182,1.132,1.198,1.13,1.125,1.11,1.125,1.118,1.092,1.106,1.075,0.197,0.185,0.197,0.261,0.389,0.493,0.657,0.8,1.038,1.279,1.521,1.734,2.012,2.197,2.322,2.49,2.558,2.63,2.689,2.758,2.828,2.815,2.845,2.836,2.864,2.827,2.764,2.777,2.753,2.702,2.695,2.657,2.634,2.578,2.562,2.518,2.555,2.466,2.441,2.374,2.364,2.341,2.295,2.284,2.24,2.234,2.218,2.161,2.12,2.109,2.067,2.036,2.018,2.011,1.981,1.906,1.976,1.886,1.902,1.813,1.881,1.86,1.785,1.74,1.743,1.714,1.68,1.708,1.649,1.65,1.607,1.615,1.638,1.607,1.594,1.562,1.527,1.528,1.522,1.478,1.508,1.465,1.421,1.414,1.454,1.401,1.388,1.415,1.366,1.347,1.333,1.35,1.362,1.322,1.282,1.321,1.255,1.288,1.313,1.234,1.245,1.21,1.224,1.227,1.2,1.189,1.168,1.188,1.163,1.134,1.173,1.165,1.103,1.145,1.086,1.125,1.104,1.049,1.102,1.088,0.268,0.264,0.322,0.343,0.461,0.589,0.758,0.946,1.182,1.429,1.667,1.906,2.155,2.367,2.522,2.723,2.843,2.967,3.051,3.058,3.106,3.146,3.188,3.248,3.189,3.204,3.153,3.127,3.109,3.105,3.065,3.059,3.014,2.957,2.959,2.887,2.856,2.88,2.867,2.787,2.678,2.685,2.718,2.631,2.563,2.536,2.517,2.483,2.487,2.426,2.377,2.364,2.33,2.307,2.27,2.233,2.221,2.177,2.116,2.154,2.123,2.073,2.082,2.06,2.029,1.98,1.95,1.934,1.967,1.909,1.937,1.856,1.865,1.862,1.81,1.812,1.757,1.74,1.733,1.737,1.674,1.682,1.68,1.647,1.638,1.617,1.576,1.605,1.555,1.558,1.566,1.539,1.522,1.481,1.487,1.495,1.439,1.49,1.431,1.45,1.41,1.411,1.423,1.399,1.386,1.387,1.306,1.363,1.368,1.3,1.285,1.31,1.315,1.305,1.263,1.255,1.224,1.259,1.244,1.265,0.162,0.223,0.19,0.233,0.263,0.34,0.41,0.554,0.678,0.872,1.04,1.262,1.465,1.704,1.87,2.06,2.189,2.352,2.476,2.565,2.608,2.688,2.779,2.786,2.793,2.859,2.881,2.862,2.843,2.834,2.839,2.8,2.777,2.691,2.761,2.693,2.648,2.655,2.606,2.571,2.541,2.495,2.491,2.461,2.403,2.383,2.354,2.32,2.258,2.279,2.193,2.242,2.175,2.108,2.095,2.105,2.085,2.024,2.001,1.974,1.986,1.923,1.926,1.901,1.834,1.848,1.839,1.802,1.82,1.753,1.75,1.715,1.757,1.702,1.685,1.628,1.668,1.605,1.59,1.59,1.549,1.559,1.568,1.532,1.516,1.464,1.492,1.48,1.444,1.474,1.421,1.425,1.398,1.382,1.398,1.359,1.369,1.346,1.304,1.301,1.277,1.297,1.273,1.267,1.283,1.27,1.219,1.225,1.213,1.241,1.209,1.215,1.193,1.192,1.17,1.182,1.124,1.145,1.143,1.141
"2011-04-07 12:00:00",667,3.447,2.85,3.242,2.877,0.484,0.198,0.252,0.146,23.5,23.5,24.5,28,607.179,0.511,0.519,0.526,0.66,1.791,1.774,2.042,0.816,1.09,1.462,1.763,2.119,2.396,2.645,2.861,3.064,3.178,3.229,3.338,3.355,3.402,3.408,3.447,3.394,3.333,3.383,3.253,3.246,3.208,3.167,3.155,3.079,3.066,2.977,2.971,2.896,2.849,2.774,2.681,2.688,2.623,2.573,2.588,2.523,2.496,2.436,2.388,2.344,2.283,2.298,2.231,2.206,2.17,2.148,2.144,2.071,2.064,2.015,2.027,1.938,1.957,1.947,1.94,1.849,1.862,1.804,1.826,1.797,1.762,1.732,1.701,1.661,1.687,1.665,1.625,1.612,1.587,1.582,1.543,1.534,1.518,1.527,1.512,1.472,1.463,1.435,1.452,1.407,1.398,1.368,1.374,1.395,1.369,1.375,1.321,1.304,1.306,1.291,1.301,1.309,1.241,1.227,1.257,1.232,1.215,1.245,1.19,1.149,1.166,1.183,1.175,1.174,1.158,1.131,1.137,1.122,1.097,1.12,1.136,1.106,0.212,0.184,0.253,0.291,0.314,0.448,0.564,0.826,1.064,1.246,1.537,1.738,1.993,2.136,2.311,2.484,2.548,2.654,2.743,2.745,2.779,2.8,2.85,2.829,2.801,2.844,2.783,2.782,2.738,2.717,2.698,2.69,2.654,2.618,2.597,2.55,2.506,2.505,2.454,2.366,2.365,2.359,2.308,2.273,2.269,2.21,2.191,2.167,2.13,2.128,2.026,2.005,2.043,1.986,1.947,1.959,1.916,1.88,1.879,1.875,1.873,1.835,1.785,1.777,1.733,1.718,1.742,1.684,1.705,1.667,1.656,1.654,1.644,1.572,1.557,1.582,1.54,1.519,1.488,1.488,1.493,1.477,1.439,1.438,1.43,1.45,1.404,1.396,1.374,1.317,1.344,1.333,1.351,1.316,1.362,1.267,1.282,1.284,1.231,1.308,1.267,1.234,1.214,1.206,1.203,1.195,1.191,1.209,1.157,1.154,1.156,1.141,1.142,1.072,1.106,1.091,1.127,1.109,1.102,1.097,0.225,0.286,0.31,0.361,0.416,0.561,0.741,0.961,1.2,1.407,1.618,1.928,2.171,2.361,2.549,2.738,2.812,2.931,3.044,3.126,3.142,3.166,3.202,3.242,3.209,3.196,3.175,3.179,3.117,3.119,3.093,3.016,3.026,2.986,2.927,2.876,2.857,2.848,2.791,2.804,2.747,2.664,2.646,2.601,2.577,2.54,2.521,2.517,2.452,2.385,2.362,2.382,2.318,2.303,2.288,2.192,2.186,2.163,2.148,2.12,2.114,2.054,2.059,2.058,2.012,2,1.958,1.938,1.95,1.914,1.923,1.867,1.854,1.845,1.81,1.794,1.776,1.772,1.738,1.71,1.705,1.675,1.642,1.645,1.631,1.653,1.588,1.574,1.57,1.548,1.583,1.527,1.516,1.517,1.518,1.539,1.476,1.457,1.461,1.442,1.433,1.416,1.409,1.383,1.388,1.392,1.359,1.318,1.289,1.311,1.297,1.286,1.323,1.242,1.297,1.26,1.247,1.278,1.201,1.258,0.167,0.194,0.191,0.243,0.31,0.317,0.399,0.571,0.717,0.899,1.051,1.325,1.493,1.68,1.877,2.059,2.243,2.358,2.469,2.537,2.642,2.691,2.782,2.84,2.845,2.813,2.864,2.818,2.823,2.843,2.81,2.805,2.785,2.754,2.765,2.683,2.678,2.597,2.624,2.548,2.545,2.493,2.481,2.462,2.451,2.393,2.338,2.296,2.312,2.283,2.237,2.2,2.229,2.152,2.097,2.086,2.029,2.033,2.038,1.992,1.967,1.98,1.912,1.878,1.907,1.814,1.794,1.838,1.767,1.771,1.748,1.75,1.688,1.716,1.697,1.689,1.658,1.602,1.579,1.59,1.574,1.551,1.557,1.546,1.491,1.462,1.473,1.458,1.473,1.435,1.442,1.406,1.4,1.379,1.355,1.36,1.386,1.307,1.332,1.319,1.335,1.295,1.279,1.26,1.302,1.273,1.212,1.267,1.21,1.234,1.206,1.232,1.184,1.195,1.187,1.137,1.138,1.187,1.126,1.182
"2011-04-07 13:00:00",668,3.442,2.86,3.216,2.875,0.46,0.196,0.265,0.178,21.5,25,23.5,28,604.358,0.483,0.567,0.671,1.374,1.5,1.779,2.417,0.872,1.136,1.49,1.862,2.149,2.433,2.643,2.866,3.044,3.142,3.275,3.378,3.331,3.442,3.434,3.4,3.42,3.368,3.336,3.319,3.299,3.246,3.161,3.106,3.08,3.04,2.987,2.951,2.871,2.855,2.789,2.746,2.678,2.617,2.593,2.541,2.495,2.466,2.459,2.352,2.368,2.342,2.289,2.227,2.192,2.156,2.189,2.104,2.07,2.037,2.073,1.998,1.976,1.978,1.916,1.908,1.841,1.831,1.845,1.817,1.783,1.788,1.712,1.718,1.661,1.661,1.693,1.647,1.632,1.585,1.557,1.562,1.512,1.539,1.526,1.531,1.509,1.477,1.474,1.46,1.397,1.416,1.376,1.35,1.38,1.342,1.33,1.335,1.321,1.303,1.305,1.274,1.255,1.225,1.258,1.214,1.22,1.238,1.198,1.203,1.173,1.177,1.183,1.178,1.141,1.163,1.129,1.131,1.091,1.107,1.135,1.108,1.063,0.177,0.19,0.23,0.276,0.364,0.48,0.624,0.824,1.022,1.265,1.535,1.783,1.947,2.167,2.356,2.457,2.592,2.659,2.703,2.741,2.774,2.835,2.851,2.823,2.791,2.835,2.79,2.788,2.764,2.715,2.706,2.676,2.647,2.599,2.571,2.519,2.496,2.479,2.44,2.379,2.353,2.342,2.306,2.285,2.275,2.201,2.206,2.179,2.143,2.092,2.091,2.061,1.997,1.973,2.007,1.965,1.901,1.911,1.879,1.89,1.815,1.812,1.789,1.808,1.762,1.748,1.691,1.735,1.675,1.652,1.652,1.645,1.608,1.573,1.523,1.556,1.566,1.549,1.501,1.484,1.491,1.476,1.475,1.401,1.466,1.451,1.409,1.37,1.331,1.375,1.36,1.365,1.334,1.32,1.32,1.312,1.27,1.246,1.276,1.253,1.227,1.217,1.176,1.209,1.197,1.188,1.23,1.178,1.203,1.135,1.191,1.118,1.132,1.135,1.131,1.14,1.109,1.103,1.083,1.107,0.246,0.242,0.269,0.358,0.433,0.557,0.74,0.96,1.17,1.428,1.703,1.922,2.173,2.43,2.557,2.7,2.818,2.969,3.012,3.085,3.143,3.179,3.216,3.208,3.208,3.167,3.156,3.145,3.167,3.095,3.083,2.999,3.017,2.986,2.896,2.905,2.864,2.844,2.819,2.762,2.756,2.724,2.616,2.583,2.589,2.526,2.511,2.493,2.473,2.416,2.385,2.359,2.351,2.281,2.292,2.289,2.231,2.187,2.131,2.136,2.123,2.085,2.048,2.057,2.026,1.947,1.95,1.946,1.96,1.876,1.884,1.881,1.815,1.805,1.837,1.771,1.766,1.758,1.75,1.742,1.716,1.665,1.688,1.675,1.631,1.638,1.6,1.593,1.584,1.561,1.584,1.552,1.54,1.527,1.507,1.47,1.485,1.45,1.418,1.437,1.433,1.381,1.409,1.415,1.412,1.385,1.347,1.33,1.345,1.305,1.323,1.298,1.316,1.283,1.258,1.246,1.249,1.238,1.214,1.194,0.204,0.236,0.214,0.243,0.301,0.322,0.388,0.587,0.762,0.871,1.082,1.288,1.512,1.691,1.922,2.058,2.209,2.325,2.527,2.557,2.652,2.679,2.765,2.802,2.844,2.863,2.866,2.842,2.856,2.836,2.839,2.824,2.797,2.751,2.729,2.71,2.661,2.65,2.606,2.56,2.559,2.529,2.496,2.415,2.409,2.396,2.372,2.305,2.291,2.279,2.287,2.24,2.162,2.14,2.148,2.071,2.065,2.047,2.003,1.985,1.952,1.947,1.919,1.895,1.876,1.826,1.814,1.801,1.814,1.772,1.724,1.731,1.747,1.711,1.675,1.665,1.624,1.617,1.59,1.598,1.589,1.586,1.569,1.523,1.51,1.512,1.446,1.461,1.495,1.424,1.419,1.422,1.41,1.368,1.359,1.379,1.355,1.377,1.364,1.304,1.304,1.295,1.308,1.262,1.251,1.273,1.237,1.279,1.204,1.232,1.21,1.189,1.2,1.199,1.192,1.163,1.165,1.156,1.156,1.151
"2011-04-07 14:00:00",669,3.463,2.846,3.2,2.866,0.423,0.186,0.245,0.143,22,24,27.5,27,606.645,0.464,0.464,0.501,1.929,2.112,2.341,2.878,0.841,1.163,1.515,1.836,2.107,2.419,2.695,2.844,3.009,3.13,3.268,3.343,3.372,3.373,3.438,3.436,3.426,3.417,3.352,3.293,3.26,3.205,3.194,3.145,3.098,3.066,2.97,2.923,2.879,2.833,2.79,2.732,2.674,2.619,2.591,2.568,2.527,2.482,2.443,2.426,2.349,2.334,2.267,2.28,2.205,2.161,2.133,2.113,2.061,2.053,2.001,2.009,1.954,2,1.935,1.92,1.906,1.832,1.828,1.807,1.758,1.781,1.72,1.727,1.709,1.676,1.671,1.663,1.619,1.603,1.59,1.556,1.54,1.546,1.539,1.497,1.455,1.464,1.444,1.455,1.44,1.4,1.398,1.365,1.427,1.339,1.399,1.378,1.323,1.301,1.304,1.276,1.291,1.244,1.248,1.229,1.209,1.221,1.229,1.206,1.187,1.191,1.188,1.156,1.156,1.178,1.124,1.118,1.129,1.116,1.058,1.072,1.094,0.199,0.178,0.235,0.28,0.372,0.446,0.623,0.843,1.043,1.298,1.518,1.779,1.99,2.14,2.377,2.429,2.59,2.666,2.711,2.73,2.781,2.834,2.824,2.814,2.839,2.792,2.81,2.783,2.76,2.709,2.685,2.679,2.571,2.614,2.593,2.519,2.502,2.476,2.464,2.434,2.344,2.321,2.318,2.252,2.259,2.242,2.215,2.136,2.131,2.164,2.051,2.07,2.047,1.984,1.956,1.96,1.946,1.917,1.904,1.835,1.828,1.814,1.786,1.775,1.753,1.748,1.738,1.717,1.726,1.706,1.647,1.631,1.602,1.605,1.556,1.556,1.524,1.562,1.538,1.535,1.5,1.48,1.421,1.424,1.425,1.425,1.414,1.451,1.367,1.36,1.325,1.333,1.32,1.311,1.293,1.329,1.261,1.276,1.274,1.256,1.235,1.247,1.226,1.214,1.191,1.22,1.195,1.202,1.163,1.184,1.161,1.139,1.12,1.128,1.115,1.088,1.109,1.095,1.066,1.088,0.252,0.216,0.317,0.37,0.463,0.546,0.752,0.968,1.163,1.403,1.705,1.927,2.143,2.387,2.527,2.698,2.848,2.952,3.018,3.124,3.133,3.12,3.174,3.18,3.17,3.163,3.2,3.127,3.162,3.114,3.115,3.052,3.009,2.993,2.927,2.907,2.883,2.84,2.79,2.77,2.748,2.687,2.648,2.61,2.585,2.563,2.53,2.484,2.453,2.423,2.362,2.359,2.332,2.292,2.286,2.235,2.215,2.195,2.164,2.159,2.132,2.107,2.041,2.042,2.044,1.977,1.965,1.944,1.956,1.872,1.897,1.862,1.847,1.823,1.766,1.806,1.778,1.706,1.757,1.723,1.702,1.679,1.666,1.661,1.641,1.607,1.568,1.613,1.577,1.595,1.53,1.601,1.548,1.514,1.455,1.486,1.454,1.471,1.421,1.446,1.392,1.406,1.377,1.366,1.376,1.386,1.358,1.343,1.319,1.273,1.295,1.326,1.299,1.354,1.272,1.246,1.248,1.259,1.251,1.271,0.186,0.202,0.227,0.215,0.278,0.362,0.393,0.541,0.668,0.866,1.108,1.301,1.505,1.701,1.895,2.109,2.236,2.346,2.463,2.553,2.628,2.689,2.769,2.792,2.822,2.845,2.856,2.819,2.832,2.857,2.817,2.797,2.772,2.779,2.714,2.714,2.623,2.655,2.591,2.601,2.6,2.509,2.46,2.461,2.435,2.387,2.378,2.325,2.264,2.255,2.271,2.2,2.194,2.151,2.139,2.106,2.044,2.008,2.006,1.979,1.94,1.955,1.916,1.938,1.896,1.865,1.873,1.822,1.803,1.75,1.728,1.735,1.698,1.693,1.665,1.632,1.615,1.567,1.63,1.623,1.583,1.561,1.514,1.519,1.509,1.494,1.456,1.495,1.477,1.436,1.407,1.441,1.391,1.434,1.382,1.357,1.362,1.369,1.313,1.343,1.289,1.325,1.278,1.291,1.269,1.263,1.271,1.246,1.257,1.212,1.21,1.209,1.185,1.177,1.185,1.203,1.178,1.169,1.152,1.127
"2011-04-07 15:00:00",670,3.445,2.835,3.237,2.875,1.067,0.186,0.194,0.21,23,24.5,24,27,608.589,1.114,1.365,1.616,1.928,2.145,2.461,2.625,0.861,1.189,1.485,1.815,2.164,2.438,2.691,2.881,3.011,3.167,3.268,3.37,3.414,3.411,3.429,3.427,3.388,3.368,3.321,3.306,3.29,3.249,3.215,3.164,3.103,3.053,2.981,2.945,2.883,2.862,2.773,2.76,2.71,2.606,2.615,2.554,2.515,2.467,2.463,2.405,2.338,2.322,2.282,2.234,2.206,2.174,2.146,2.12,2.115,2.05,2.063,1.988,1.931,1.964,1.922,1.886,1.887,1.835,1.78,1.786,1.766,1.77,1.773,1.713,1.719,1.652,1.715,1.643,1.623,1.573,1.573,1.586,1.532,1.539,1.512,1.518,1.472,1.476,1.436,1.458,1.41,1.388,1.374,1.366,1.403,1.352,1.343,1.327,1.352,1.302,1.296,1.271,1.252,1.245,1.201,1.249,1.214,1.208,1.172,1.179,1.19,1.199,1.183,1.157,1.169,1.14,1.126,1.096,1.113,1.123,1.101,1.072,1.086,0.18,0.225,0.261,0.231,0.344,0.453,0.621,0.823,1.066,1.292,1.558,1.77,2,2.154,2.344,2.469,2.531,2.682,2.718,2.783,2.809,2.818,2.782,2.835,2.809,2.8,2.772,2.762,2.742,2.692,2.701,2.655,2.623,2.609,2.595,2.549,2.497,2.493,2.437,2.428,2.372,2.36,2.288,2.296,2.268,2.222,2.193,2.151,2.117,2.115,2.061,2.02,2.027,2.011,1.975,1.945,1.907,1.908,1.869,1.839,1.884,1.777,1.793,1.823,1.751,1.737,1.724,1.708,1.67,1.691,1.629,1.65,1.615,1.596,1.587,1.6,1.575,1.537,1.53,1.495,1.467,1.464,1.481,1.466,1.429,1.436,1.441,1.413,1.392,1.348,1.365,1.352,1.363,1.351,1.298,1.285,1.314,1.258,1.259,1.264,1.285,1.247,1.238,1.205,1.22,1.232,1.183,1.156,1.171,1.144,1.143,1.167,1.147,1.144,1.094,1.12,1.103,1.118,1.074,1.088,0.264,0.27,0.262,0.333,0.479,0.608,0.707,0.933,1.185,1.428,1.649,1.937,2.163,2.371,2.54,2.693,2.809,2.957,3.048,3.101,3.14,3.182,3.151,3.176,3.214,3.202,3.185,3.137,3.14,3.112,3.101,3.072,3.023,2.974,2.966,2.924,2.868,2.844,2.784,2.769,2.749,2.699,2.594,2.613,2.598,2.53,2.51,2.519,2.458,2.398,2.408,2.355,2.374,2.224,2.295,2.215,2.185,2.145,2.16,2.134,2.106,2.103,2.063,2.029,2.002,2.008,1.969,1.965,1.939,1.934,1.86,1.855,1.859,1.834,1.781,1.778,1.824,1.779,1.762,1.706,1.658,1.649,1.666,1.686,1.636,1.577,1.617,1.592,1.543,1.561,1.561,1.549,1.558,1.504,1.501,1.499,1.484,1.431,1.466,1.425,1.417,1.423,1.432,1.356,1.367,1.362,1.317,1.368,1.338,1.35,1.31,1.32,1.312,1.307,1.299,1.271,1.247,1.228,1.249,1.249,0.2,0.19,0.184,0.253,0.29,0.337,0.428,0.582,0.652,0.893,1.069,1.28,1.466,1.672,1.893,2.055,2.214,2.389,2.473,2.551,2.628,2.695,2.765,2.817,2.834,2.867,2.854,2.849,2.852,2.828,2.8,2.812,2.786,2.763,2.752,2.709,2.662,2.639,2.605,2.593,2.563,2.5,2.496,2.432,2.42,2.348,2.365,2.316,2.286,2.275,2.245,2.22,2.156,2.163,2.12,2.075,2.075,2.032,2.003,2.006,1.98,1.911,1.914,1.89,1.904,1.837,1.799,1.825,1.815,1.768,1.722,1.73,1.663,1.689,1.715,1.644,1.65,1.589,1.587,1.568,1.562,1.524,1.555,1.539,1.491,1.475,1.508,1.471,1.445,1.477,1.394,1.409,1.383,1.436,1.384,1.358,1.36,1.345,1.32,1.373,1.303,1.272,1.297,1.284,1.242,1.227,1.271,1.217,1.252,1.19,1.201,1.182,1.225,1.174,1.178,1.162,1.171,1.166,1.144,1.169
"2011-04-07 16:00:00",671,3.443,2.872,3.227,2.883,0.96,0.164,0.264,0.203,22,23.5,25,28.5,606.188,1.048,1.227,1.564,1.746,1.935,2.106,2.236,0.86,1.175,1.496,1.805,2.11,2.396,2.664,2.872,3.03,3.196,3.275,3.341,3.413,3.428,3.403,3.426,3.416,3.382,3.307,3.308,3.273,3.229,3.201,3.109,3.052,3.013,2.994,2.95,2.906,2.797,2.82,2.703,2.74,2.678,2.578,2.549,2.522,2.443,2.441,2.436,2.357,2.313,2.284,2.265,2.213,2.15,2.187,2.122,2.1,2.109,2.013,2.01,2.014,1.931,1.901,1.891,1.874,1.874,1.825,1.829,1.756,1.741,1.736,1.722,1.705,1.681,1.644,1.659,1.614,1.606,1.601,1.559,1.557,1.524,1.504,1.505,1.492,1.501,1.478,1.448,1.417,1.442,1.356,1.368,1.43,1.331,1.368,1.353,1.322,1.319,1.296,1.313,1.269,1.253,1.228,1.256,1.25,1.217,1.218,1.19,1.206,1.179,1.179,1.148,1.182,1.16,1.118,1.123,1.118,1.092,1.121,1.085,1.09,0.227,0.192,0.206,0.243,0.346,0.487,0.602,0.837,1.044,1.312,1.541,1.779,1.969,2.168,2.333,2.488,2.563,2.653,2.7,2.761,2.832,2.827,2.872,2.844,2.858,2.813,2.803,2.77,2.753,2.693,2.712,2.7,2.649,2.613,2.569,2.547,2.482,2.426,2.443,2.382,2.349,2.291,2.283,2.289,2.207,2.219,2.182,2.153,2.151,2.129,2.098,2.059,2.04,1.992,2.022,1.953,1.925,1.897,1.869,1.848,1.852,1.789,1.807,1.776,1.74,1.735,1.71,1.702,1.668,1.623,1.622,1.611,1.604,1.622,1.535,1.552,1.535,1.501,1.543,1.485,1.511,1.448,1.481,1.464,1.42,1.409,1.411,1.42,1.38,1.343,1.356,1.354,1.332,1.319,1.308,1.309,1.261,1.31,1.269,1.239,1.264,1.226,1.2,1.193,1.188,1.185,1.176,1.173,1.155,1.135,1.124,1.123,1.143,1.12,1.133,1.116,1.102,1.1,1.085,1.1,0.286,0.268,0.267,0.35,0.407,0.533,0.732,0.941,1.177,1.417,1.68,1.931,2.164,2.369,2.544,2.729,2.863,2.962,3.018,3.084,3.127,3.138,3.177,3.209,3.188,3.163,3.173,3.175,3.147,3.083,3.062,3,3.02,2.976,2.933,2.898,2.866,2.787,2.824,2.791,2.73,2.698,2.696,2.608,2.593,2.534,2.512,2.485,2.45,2.438,2.38,2.315,2.314,2.309,2.275,2.193,2.25,2.157,2.139,2.146,2.13,2.09,2.036,1.996,2.004,1.977,1.986,1.972,1.93,1.889,1.888,1.863,1.852,1.847,1.779,1.766,1.758,1.757,1.699,1.708,1.671,1.706,1.696,1.675,1.632,1.639,1.587,1.597,1.56,1.572,1.546,1.552,1.526,1.508,1.523,1.471,1.487,1.454,1.419,1.422,1.414,1.412,1.42,1.392,1.391,1.362,1.397,1.328,1.317,1.32,1.303,1.314,1.299,1.318,1.257,1.247,1.223,1.269,1.244,1.239,0.162,0.171,0.156,0.273,0.317,0.33,0.413,0.578,0.686,0.878,1.074,1.296,1.508,1.717,1.876,2.064,2.23,2.359,2.475,2.571,2.704,2.706,2.74,2.778,2.842,2.831,2.867,2.883,2.843,2.857,2.833,2.811,2.798,2.746,2.709,2.712,2.712,2.662,2.603,2.572,2.536,2.533,2.481,2.454,2.417,2.375,2.357,2.323,2.319,2.245,2.221,2.207,2.191,2.168,2.109,2.092,2.072,1.988,1.981,1.957,1.977,1.933,1.927,1.923,1.893,1.849,1.842,1.789,1.794,1.786,1.772,1.725,1.731,1.651,1.685,1.657,1.614,1.649,1.612,1.563,1.573,1.564,1.516,1.582,1.52,1.511,1.487,1.484,1.478,1.427,1.44,1.419,1.387,1.396,1.372,1.349,1.394,1.357,1.342,1.31,1.324,1.291,1.267,1.288,1.302,1.246,1.228,1.263,1.24,1.203,1.223,1.22,1.214,1.171,1.189,1.167,1.136,1.134,1.133,1.096
"2011-04-07 17:00:00",672,3.415,2.843,3.23,2.865,0.823,0.178,0.213,0.204,22,24,23.5,29,603.786,0.811,1.116,1.219,1.394,1.653,1.868,2.072,0.889,1.179,1.489,1.804,2.116,2.427,2.673,2.839,3.062,3.12,3.243,3.343,3.345,3.414,3.412,3.4,3.398,3.37,3.351,3.28,3.284,3.268,3.171,3.106,3.053,3.035,2.992,2.935,2.884,2.85,2.745,2.738,2.673,2.642,2.597,2.574,2.466,2.462,2.425,2.439,2.356,2.331,2.29,2.222,2.228,2.169,2.155,2.094,2.093,2.04,2.011,2.021,1.988,1.97,1.881,1.854,1.894,1.808,1.828,1.825,1.764,1.794,1.752,1.717,1.657,1.684,1.642,1.647,1.617,1.606,1.563,1.589,1.524,1.533,1.518,1.487,1.485,1.446,1.429,1.437,1.407,1.421,1.386,1.381,1.403,1.377,1.36,1.309,1.332,1.295,1.355,1.307,1.271,1.273,1.263,1.209,1.24,1.214,1.148,1.227,1.214,1.175,1.143,1.162,1.153,1.171,1.165,1.158,1.078,1.098,1.074,1.106,1.082,0.218,0.154,0.203,0.27,0.316,0.461,0.559,0.832,1.049,1.283,1.514,1.779,1.973,2.164,2.335,2.468,2.56,2.644,2.729,2.738,2.771,2.812,2.842,2.807,2.814,2.81,2.765,2.784,2.77,2.715,2.716,2.649,2.651,2.575,2.587,2.522,2.488,2.461,2.456,2.404,2.347,2.332,2.323,2.263,2.273,2.227,2.172,2.151,2.096,2.099,2.04,2.076,2.035,2.007,1.982,1.941,1.918,1.921,1.886,1.85,1.831,1.796,1.84,1.788,1.753,1.728,1.704,1.682,1.624,1.666,1.652,1.644,1.624,1.587,1.612,1.58,1.596,1.526,1.507,1.545,1.489,1.434,1.475,1.463,1.424,1.39,1.373,1.398,1.365,1.35,1.34,1.362,1.286,1.333,1.302,1.31,1.289,1.29,1.289,1.237,1.267,1.245,1.264,1.22,1.197,1.224,1.185,1.194,1.152,1.131,1.154,1.138,1.161,1.117,1.081,1.064,1.092,1.097,1.045,1.067,0.256,0.245,0.336,0.382,0.454,0.576,0.7,0.916,1.163,1.394,1.706,1.945,2.158,2.346,2.569,2.703,2.828,2.936,3.04,3.084,3.124,3.179,3.23,3.178,3.207,3.146,3.152,3.148,3.109,3.117,3.104,3.062,3.022,2.983,2.931,2.878,2.858,2.817,2.83,2.77,2.744,2.698,2.647,2.613,2.58,2.537,2.507,2.488,2.418,2.436,2.397,2.357,2.378,2.324,2.278,2.238,2.199,2.193,2.193,2.129,2.088,2.063,2.06,2.019,1.998,1.99,1.957,1.945,1.962,1.901,1.904,1.878,1.861,1.809,1.849,1.796,1.787,1.757,1.744,1.749,1.703,1.697,1.657,1.639,1.623,1.629,1.608,1.616,1.548,1.615,1.536,1.548,1.545,1.488,1.513,1.498,1.463,1.47,1.457,1.451,1.452,1.397,1.384,1.41,1.389,1.386,1.388,1.364,1.34,1.329,1.282,1.287,1.299,1.278,1.27,1.235,1.241,1.261,1.234,1.272,0.156,0.197,0.173,0.227,0.294,0.311,0.436,0.545,0.679,0.887,1.078,1.283,1.495,1.708,1.879,2.032,2.238,2.37,2.423,2.564,2.64,2.695,2.789,2.821,2.811,2.858,2.843,2.852,2.854,2.833,2.857,2.805,2.806,2.771,2.718,2.728,2.67,2.64,2.607,2.592,2.555,2.517,2.474,2.442,2.448,2.414,2.384,2.307,2.318,2.246,2.214,2.19,2.166,2.156,2.099,2.095,2.09,2.019,2.035,1.996,1.939,1.967,1.935,1.888,1.876,1.848,1.846,1.824,1.797,1.736,1.753,1.747,1.728,1.677,1.687,1.656,1.665,1.638,1.6,1.577,1.555,1.58,1.535,1.518,1.521,1.529,1.476,1.437,1.479,1.427,1.408,1.413,1.415,1.37,1.393,1.368,1.345,1.339,1.352,1.304,1.299,1.326,1.254,1.301,1.271,1.256,1.228,1.242,1.271,1.193,1.243,1.218,1.193,1.18,1.191,1.139,1.193,1.139,1.164,1.091
"2011-04-07 18:00:00",673,3.429,2.855,3.219,2.894,0.386,0.178,0.253,0.215,22,25,25,28,605.501,0.927,0.916,1.165,1.658,1.695,1.826,1.99,0.887,1.192,1.493,1.813,2.169,2.398,2.642,2.897,3.028,3.176,3.237,3.308,3.365,3.396,3.405,3.393,3.39,3.39,3.359,3.296,3.285,3.192,3.164,3.168,3.095,2.995,2.992,2.924,2.892,2.824,2.788,2.734,2.693,2.649,2.564,2.58,2.515,2.468,2.445,2.378,2.364,2.307,2.305,2.229,2.179,2.138,2.119,2.121,2.067,2.078,2.022,2.01,1.976,1.969,1.93,1.921,1.832,1.85,1.823,1.777,1.771,1.779,1.724,1.726,1.692,1.747,1.679,1.64,1.63,1.585,1.616,1.56,1.55,1.555,1.486,1.49,1.446,1.459,1.493,1.463,1.414,1.404,1.4,1.371,1.379,1.377,1.346,1.332,1.341,1.343,1.278,1.297,1.259,1.263,1.246,1.235,1.234,1.203,1.224,1.179,1.199,1.172,1.182,1.157,1.151,1.139,1.121,1.133,1.083,1.071,1.128,1.105,1.063,0.195,0.225,0.192,0.208,0.355,0.455,0.626,0.833,1.072,1.275,1.511,1.78,1.989,2.167,2.334,2.44,2.611,2.689,2.675,2.773,2.78,2.808,2.804,2.793,2.838,2.841,2.811,2.78,2.742,2.705,2.713,2.678,2.656,2.583,2.552,2.536,2.516,2.442,2.458,2.401,2.395,2.365,2.338,2.247,2.265,2.223,2.2,2.171,2.131,2.089,2.052,2.058,2.031,2.005,1.965,1.91,1.938,1.907,1.88,1.901,1.846,1.805,1.786,1.805,1.754,1.757,1.705,1.713,1.692,1.639,1.637,1.636,1.627,1.567,1.54,1.566,1.519,1.553,1.492,1.487,1.464,1.498,1.476,1.415,1.444,1.403,1.385,1.388,1.344,1.36,1.367,1.329,1.355,1.326,1.338,1.263,1.304,1.282,1.217,1.264,1.212,1.235,1.188,1.263,1.206,1.189,1.188,1.138,1.151,1.198,1.172,1.158,1.139,1.087,1.156,1.139,1.103,1.101,1.148,1.109,0.255,0.255,0.321,0.328,0.373,0.549,0.731,0.968,1.174,1.414,1.669,1.948,2.146,2.403,2.581,2.68,2.837,2.948,3.022,3.083,3.11,3.21,3.158,3.195,3.186,3.174,3.159,3.166,3.12,3.102,3.103,3.079,3.002,2.969,2.934,2.893,2.883,2.834,2.793,2.772,2.721,2.714,2.68,2.603,2.578,2.562,2.543,2.484,2.464,2.394,2.382,2.336,2.341,2.295,2.265,2.251,2.193,2.194,2.183,2.129,2.119,2.08,2.04,2.018,1.992,1.99,1.957,1.951,1.936,1.912,1.91,1.891,1.859,1.85,1.797,1.814,1.773,1.723,1.751,1.704,1.706,1.683,1.653,1.689,1.618,1.621,1.603,1.561,1.599,1.55,1.538,1.539,1.504,1.506,1.5,1.478,1.481,1.46,1.396,1.438,1.437,1.401,1.425,1.384,1.392,1.362,1.338,1.34,1.319,1.344,1.31,1.331,1.332,1.291,1.298,1.242,1.285,1.228,1.23,1.248,0.14,0.178,0.255,0.214,0.299,0.344,0.443,0.579,0.694,0.87,1.072,1.282,1.529,1.708,1.893,2.066,2.249,2.325,2.449,2.575,2.632,2.68,2.77,2.793,2.828,2.833,2.844,2.883,2.837,2.893,2.846,2.797,2.787,2.759,2.694,2.732,2.685,2.623,2.569,2.606,2.58,2.505,2.482,2.446,2.41,2.377,2.347,2.329,2.307,2.268,2.237,2.173,2.176,2.129,2.107,2.081,2.032,2.054,2.044,1.992,1.973,1.951,1.91,1.883,1.865,1.833,1.83,1.834,1.812,1.755,1.757,1.76,1.701,1.732,1.683,1.637,1.62,1.643,1.623,1.575,1.595,1.569,1.571,1.514,1.533,1.479,1.483,1.436,1.45,1.45,1.436,1.425,1.389,1.385,1.385,1.358,1.349,1.331,1.351,1.32,1.324,1.307,1.337,1.299,1.241,1.277,1.28,1.197,1.234,1.244,1.188,1.225,1.178,1.214,1.223,1.183,1.187,1.141,1.141,1.145
"2011-04-07 19:00:00",674,3.429,2.868,3.201,2.865,0.364,0.197,0.231,0.143,22.5,24,26.5,27,600.736,0.369,0.416,0.437,0.489,0.743,1.078,2.394,0.841,1.137,1.5,1.8,2.17,2.39,2.657,2.877,3.016,3.149,3.272,3.365,3.392,3.386,3.429,3.42,3.38,3.357,3.359,3.296,3.217,3.215,3.198,3.177,3.073,3.03,2.981,2.945,2.851,2.81,2.788,2.727,2.706,2.645,2.636,2.569,2.477,2.449,2.441,2.392,2.384,2.318,2.275,2.302,2.19,2.14,2.15,2.14,2.073,2.076,2.023,1.987,1.962,1.924,1.907,1.891,1.867,1.858,1.819,1.796,1.746,1.752,1.765,1.715,1.682,1.643,1.659,1.634,1.62,1.599,1.617,1.597,1.533,1.553,1.544,1.508,1.524,1.459,1.447,1.436,1.458,1.402,1.406,1.391,1.377,1.355,1.311,1.313,1.303,1.342,1.263,1.292,1.29,1.306,1.252,1.276,1.231,1.214,1.169,1.239,1.18,1.166,1.167,1.165,1.158,1.125,1.118,1.124,1.104,1.071,1.101,1.075,1.097,0.193,0.209,0.25,0.285,0.337,0.453,0.599,0.806,1.034,1.263,1.571,1.764,1.991,2.171,2.341,2.47,2.585,2.616,2.755,2.745,2.758,2.807,2.828,2.801,2.806,2.844,2.783,2.798,2.769,2.742,2.691,2.679,2.597,2.608,2.568,2.515,2.492,2.514,2.387,2.411,2.387,2.357,2.315,2.244,2.26,2.238,2.18,2.167,2.109,2.111,2.067,2.043,2.036,1.977,1.996,1.941,1.949,1.939,1.888,1.892,1.823,1.851,1.825,1.786,1.808,1.751,1.765,1.7,1.686,1.653,1.601,1.644,1.584,1.584,1.562,1.549,1.579,1.577,1.533,1.509,1.471,1.422,1.464,1.437,1.434,1.405,1.409,1.391,1.385,1.381,1.332,1.357,1.326,1.317,1.331,1.305,1.295,1.243,1.221,1.262,1.235,1.252,1.213,1.208,1.221,1.19,1.173,1.206,1.201,1.167,1.159,1.118,1.159,1.131,1.09,1.136,1.11,1.1,1.121,1.048,0.22,0.272,0.302,0.327,0.449,0.583,0.729,0.942,1.205,1.402,1.676,1.96,2.177,2.338,2.522,2.735,2.824,2.903,3.03,3.085,3.139,3.193,3.177,3.175,3.181,3.201,3.17,3.171,3.109,3.089,3.049,3.031,3.02,2.96,2.942,2.909,2.874,2.807,2.772,2.699,2.746,2.664,2.699,2.625,2.586,2.549,2.507,2.47,2.427,2.404,2.386,2.347,2.314,2.308,2.252,2.219,2.226,2.189,2.177,2.126,2.115,2.094,2.093,2.038,1.997,1.997,1.93,1.943,1.949,1.903,1.86,1.87,1.844,1.823,1.805,1.784,1.772,1.728,1.708,1.693,1.696,1.694,1.686,1.654,1.651,1.652,1.603,1.596,1.587,1.557,1.569,1.561,1.474,1.55,1.482,1.484,1.481,1.437,1.438,1.408,1.488,1.372,1.417,1.394,1.402,1.339,1.374,1.331,1.314,1.306,1.32,1.293,1.305,1.299,1.297,1.305,1.277,1.243,1.236,1.239,0.204,0.188,0.222,0.213,0.293,0.303,0.448,0.56,0.729,0.94,1.076,1.297,1.509,1.683,1.933,2.062,2.243,2.344,2.506,2.564,2.628,2.705,2.776,2.785,2.79,2.811,2.826,2.86,2.831,2.8,2.813,2.812,2.784,2.726,2.71,2.723,2.695,2.651,2.605,2.584,2.544,2.54,2.459,2.4,2.434,2.407,2.364,2.31,2.311,2.248,2.237,2.18,2.142,2.184,2.081,2.078,2.048,2.004,2.003,2.019,1.938,1.912,1.91,1.925,1.866,1.862,1.829,1.814,1.784,1.753,1.753,1.694,1.711,1.745,1.669,1.64,1.649,1.604,1.592,1.611,1.587,1.53,1.537,1.542,1.5,1.477,1.503,1.517,1.47,1.422,1.41,1.416,1.437,1.431,1.383,1.363,1.363,1.351,1.349,1.319,1.33,1.29,1.327,1.277,1.276,1.204,1.23,1.269,1.204,1.219,1.264,1.205,1.217,1.178,1.173,1.196,1.141,1.125,1.156,1.129
"2011-04-07 20:00:00",675,3.468,2.85,3.204,2.866,0.886,0.198,0.254,0.161,23,25,28,28,603.976,0.69,0.992,1.072,1.106,1.552,1.72,1.989,0.84,1.157,1.492,1.812,2.1,2.43,2.622,2.853,3.06,3.179,3.234,3.311,3.383,3.412,3.411,3.397,3.379,3.359,3.338,3.353,3.272,3.246,3.179,3.132,3.077,3.043,2.982,2.942,2.901,2.828,2.755,2.715,2.684,2.625,2.585,2.572,2.546,2.474,2.453,2.406,2.392,2.323,2.281,2.274,2.184,2.18,2.146,2.139,2.044,2.075,2.067,2.009,1.934,1.923,1.932,1.905,1.87,1.843,1.826,1.834,1.783,1.737,1.758,1.712,1.678,1.665,1.645,1.652,1.646,1.585,1.608,1.572,1.531,1.513,1.542,1.513,1.477,1.448,1.476,1.411,1.454,1.427,1.402,1.424,1.355,1.328,1.375,1.362,1.331,1.295,1.291,1.343,1.257,1.268,1.205,1.204,1.23,1.236,1.203,1.221,1.168,1.23,1.152,1.151,1.15,1.125,1.108,1.11,1.094,1.13,1.084,1.091,1.062,0.186,0.223,0.208,0.291,0.342,0.473,0.619,0.811,1.043,1.284,1.543,1.758,2.01,2.17,2.347,2.452,2.556,2.653,2.699,2.766,2.775,2.794,2.825,2.818,2.797,2.807,2.796,2.788,2.746,2.721,2.721,2.677,2.624,2.592,2.559,2.54,2.535,2.476,2.438,2.396,2.368,2.352,2.298,2.267,2.269,2.216,2.183,2.143,2.12,2.117,2.1,2.057,2.03,2.019,1.987,1.943,1.948,1.916,1.903,1.915,1.818,1.838,1.823,1.748,1.749,1.744,1.703,1.713,1.654,1.619,1.651,1.596,1.603,1.614,1.593,1.56,1.572,1.515,1.5,1.539,1.522,1.478,1.459,1.486,1.412,1.424,1.452,1.416,1.388,1.391,1.366,1.346,1.306,1.366,1.304,1.278,1.313,1.251,1.278,1.267,1.243,1.233,1.205,1.19,1.204,1.183,1.175,1.183,1.157,1.18,1.179,1.139,1.131,1.129,1.118,1.104,1.15,1.105,1.104,1.031,0.244,0.269,0.277,0.38,0.463,0.588,0.684,0.963,1.195,1.406,1.674,1.946,2.191,2.389,2.556,2.713,2.834,2.941,3.06,3.11,3.138,3.155,3.194,3.174,3.203,3.194,3.171,3.143,3.156,3.126,3.062,3.016,3.011,2.953,2.955,2.879,2.874,2.871,2.776,2.746,2.727,2.682,2.661,2.62,2.583,2.594,2.514,2.456,2.436,2.386,2.369,2.391,2.326,2.29,2.268,2.271,2.193,2.168,2.167,2.134,2.095,2.077,2.039,1.998,2.013,2.015,1.952,1.966,1.9,1.895,1.906,1.877,1.845,1.831,1.843,1.761,1.762,1.73,1.759,1.73,1.731,1.708,1.662,1.652,1.669,1.622,1.609,1.633,1.597,1.56,1.526,1.557,1.51,1.492,1.465,1.463,1.473,1.455,1.413,1.456,1.415,1.411,1.398,1.381,1.366,1.363,1.357,1.35,1.349,1.295,1.3,1.311,1.278,1.284,1.293,1.271,1.241,1.289,1.252,1.247,0.22,0.21,0.216,0.275,0.257,0.374,0.445,0.554,0.713,0.901,1.069,1.254,1.521,1.711,1.888,2.102,2.204,2.37,2.459,2.59,2.638,2.721,2.726,2.806,2.816,2.785,2.864,2.842,2.837,2.851,2.832,2.811,2.776,2.748,2.736,2.712,2.668,2.687,2.613,2.576,2.549,2.519,2.502,2.451,2.436,2.366,2.309,2.333,2.27,2.218,2.224,2.213,2.127,2.116,2.142,2.074,2.083,2.04,1.977,2.032,1.952,1.934,1.896,1.88,1.864,1.835,1.823,1.808,1.771,1.752,1.727,1.729,1.703,1.706,1.644,1.668,1.632,1.662,1.62,1.632,1.564,1.54,1.539,1.535,1.549,1.479,1.485,1.429,1.438,1.457,1.463,1.437,1.462,1.354,1.386,1.326,1.343,1.317,1.339,1.343,1.329,1.312,1.266,1.281,1.266,1.249,1.265,1.232,1.213,1.199,1.201,1.216,1.193,1.184,1.177,1.176,1.153,1.171,1.123,1.159
"2011-04-07 21:00:00",676,3.43,2.848,3.215,2.878,0.417,0.21,0.248,0.19,20.5,23.5,24.5,28.5,604.243,0.392,0.494,1.134,1.556,1.942,2.025,2.279,0.816,1.179,1.463,1.808,2.15,2.434,2.634,2.892,3.034,3.174,3.299,3.329,3.43,3.396,3.413,3.413,3.381,3.351,3.343,3.318,3.256,3.19,3.192,3.101,3.046,3.032,2.978,2.953,2.92,2.816,2.819,2.765,2.673,2.618,2.588,2.557,2.505,2.471,2.455,2.389,2.37,2.303,2.311,2.205,2.221,2.156,2.135,2.105,2.093,2.056,2.052,2.015,1.939,1.945,1.917,1.937,1.859,1.835,1.836,1.794,1.78,1.783,1.726,1.701,1.673,1.641,1.651,1.614,1.641,1.598,1.615,1.533,1.586,1.576,1.552,1.489,1.474,1.448,1.487,1.457,1.432,1.438,1.421,1.361,1.376,1.335,1.327,1.339,1.329,1.311,1.292,1.289,1.277,1.253,1.23,1.229,1.201,1.212,1.265,1.209,1.195,1.168,1.161,1.169,1.174,1.165,1.149,1.124,1.131,1.12,1.116,1.091,1.087,0.171,0.201,0.218,0.258,0.365,0.45,0.622,0.83,1.042,1.282,1.523,1.762,2.004,2.169,2.304,2.45,2.568,2.663,2.748,2.763,2.789,2.789,2.848,2.816,2.774,2.794,2.779,2.774,2.755,2.679,2.697,2.697,2.645,2.608,2.558,2.573,2.495,2.472,2.427,2.421,2.358,2.33,2.337,2.293,2.215,2.218,2.218,2.196,2.147,2.1,2.08,2.052,2.004,2.007,1.958,1.962,1.914,1.923,1.869,1.851,1.859,1.827,1.766,1.791,1.737,1.719,1.746,1.698,1.671,1.638,1.65,1.629,1.609,1.613,1.599,1.531,1.548,1.519,1.5,1.483,1.503,1.466,1.474,1.468,1.454,1.392,1.412,1.396,1.362,1.367,1.398,1.338,1.338,1.342,1.32,1.316,1.282,1.28,1.257,1.251,1.23,1.213,1.22,1.215,1.231,1.223,1.159,1.151,1.163,1.153,1.129,1.215,1.194,1.121,1.13,1.127,1.155,1.09,1.105,1.073,0.284,0.285,0.271,0.364,0.407,0.539,0.746,0.964,1.142,1.431,1.701,1.922,2.141,2.365,2.56,2.707,2.884,2.941,3.012,3.062,3.123,3.171,3.169,3.215,3.166,3.165,3.176,3.111,3.136,3.092,3.077,3.024,2.996,2.992,2.884,2.89,2.848,2.862,2.802,2.773,2.716,2.727,2.653,2.628,2.563,2.507,2.495,2.481,2.438,2.42,2.364,2.377,2.344,2.319,2.281,2.256,2.219,2.204,2.167,2.121,2.128,2.083,2.011,2.014,2.034,2.01,1.933,1.943,1.888,1.913,1.881,1.861,1.803,1.82,1.771,1.749,1.75,1.758,1.748,1.689,1.666,1.743,1.657,1.634,1.622,1.621,1.602,1.572,1.559,1.548,1.55,1.542,1.511,1.492,1.483,1.458,1.475,1.454,1.428,1.442,1.449,1.394,1.415,1.39,1.34,1.406,1.366,1.342,1.314,1.337,1.329,1.3,1.283,1.301,1.262,1.315,1.261,1.245,1.275,1.272,0.243,0.174,0.143,0.252,0.284,0.305,0.423,0.57,0.695,0.903,1.129,1.328,1.525,1.701,1.919,2.076,2.254,2.381,2.494,2.57,2.678,2.698,2.773,2.825,2.8,2.824,2.851,2.878,2.816,2.814,2.864,2.799,2.802,2.764,2.732,2.737,2.651,2.658,2.619,2.586,2.521,2.51,2.49,2.436,2.434,2.368,2.328,2.328,2.231,2.274,2.234,2.207,2.196,2.143,2.092,2.075,2.061,2.039,2,1.976,1.933,1.938,1.936,1.914,1.856,1.856,1.833,1.809,1.789,1.768,1.722,1.703,1.707,1.661,1.643,1.67,1.626,1.648,1.621,1.589,1.593,1.56,1.579,1.546,1.487,1.454,1.474,1.481,1.432,1.415,1.384,1.435,1.415,1.397,1.406,1.407,1.329,1.365,1.313,1.325,1.276,1.303,1.287,1.315,1.24,1.266,1.263,1.232,1.227,1.234,1.199,1.216,1.172,1.203,1.181,1.144,1.118,1.167,1.127,1.155
"2011-04-07 22:00:00",677,3.43,2.869,3.213,2.885,0.384,0.2,0.2,0.198,24.5,23.5,25.5,29,603.862,0.472,0.486,0.523,0.615,0.738,2.295,2.294,0.766,1.1,1.5,1.843,2.116,2.409,2.668,2.887,3.034,3.175,3.281,3.312,3.351,3.422,3.408,3.417,3.43,3.349,3.334,3.329,3.286,3.212,3.2,3.135,3.075,3.008,2.977,2.925,2.891,2.799,2.769,2.74,2.696,2.657,2.569,2.566,2.516,2.497,2.445,2.428,2.367,2.308,2.247,2.267,2.205,2.2,2.152,2.095,2.095,2.044,2.059,2,1.989,1.966,1.856,1.908,1.901,1.832,1.86,1.784,1.812,1.746,1.758,1.69,1.689,1.674,1.653,1.642,1.604,1.588,1.605,1.584,1.54,1.556,1.505,1.489,1.513,1.483,1.469,1.416,1.424,1.419,1.422,1.373,1.365,1.362,1.338,1.339,1.32,1.305,1.295,1.304,1.279,1.288,1.243,1.233,1.222,1.236,1.217,1.216,1.205,1.139,1.189,1.144,1.161,1.125,1.133,1.121,1.077,1.112,1.125,1.124,1.034,0.157,0.203,0.267,0.291,0.332,0.472,0.601,0.839,1.082,1.297,1.568,1.774,1.997,2.157,2.355,2.441,2.55,2.659,2.716,2.751,2.771,2.814,2.869,2.824,2.811,2.834,2.763,2.793,2.744,2.712,2.674,2.657,2.616,2.603,2.607,2.527,2.501,2.467,2.401,2.416,2.392,2.356,2.34,2.305,2.254,2.225,2.184,2.136,2.111,2.074,2.078,2.022,2.007,2.036,1.972,1.934,1.963,1.908,1.889,1.812,1.833,1.788,1.804,1.766,1.729,1.716,1.738,1.641,1.672,1.643,1.671,1.623,1.578,1.6,1.613,1.542,1.567,1.513,1.507,1.516,1.469,1.479,1.489,1.422,1.424,1.386,1.384,1.4,1.424,1.373,1.345,1.358,1.332,1.3,1.333,1.304,1.302,1.258,1.262,1.254,1.232,1.23,1.221,1.243,1.242,1.17,1.195,1.182,1.14,1.149,1.175,1.123,1.158,1.147,1.153,1.114,1.082,1.083,1.08,1.087,0.249,0.285,0.299,0.378,0.438,0.606,0.751,0.906,1.196,1.449,1.682,1.905,2.172,2.366,2.543,2.713,2.864,2.94,2.994,3.054,3.122,3.169,3.155,3.211,3.213,3.195,3.195,3.159,3.136,3.105,3.083,3.055,3.021,2.962,2.94,2.884,2.856,2.808,2.797,2.739,2.726,2.72,2.646,2.618,2.581,2.578,2.512,2.452,2.465,2.445,2.374,2.355,2.357,2.287,2.304,2.222,2.217,2.2,2.15,2.111,2.094,2.07,2.044,2.046,1.968,1.993,1.991,1.923,1.95,1.916,1.891,1.877,1.829,1.84,1.813,1.773,1.808,1.723,1.702,1.713,1.668,1.659,1.664,1.658,1.657,1.648,1.607,1.596,1.586,1.578,1.49,1.528,1.541,1.507,1.462,1.471,1.475,1.431,1.444,1.428,1.395,1.431,1.413,1.404,1.374,1.354,1.351,1.346,1.355,1.295,1.343,1.337,1.283,1.268,1.265,1.261,1.257,1.217,1.243,1.24,0.172,0.178,0.242,0.236,0.264,0.308,0.425,0.593,0.69,0.867,1.094,1.289,1.519,1.673,1.896,2.097,2.172,2.364,2.465,2.563,2.642,2.679,2.717,2.779,2.839,2.857,2.844,2.817,2.858,2.825,2.822,2.796,2.784,2.753,2.707,2.689,2.7,2.642,2.638,2.511,2.567,2.499,2.464,2.442,2.433,2.395,2.337,2.346,2.293,2.237,2.235,2.188,2.144,2.149,2.112,2.083,2.043,2.081,1.995,1.988,1.964,1.924,1.944,1.885,1.894,1.851,1.796,1.763,1.786,1.769,1.733,1.725,1.7,1.657,1.654,1.675,1.649,1.656,1.619,1.57,1.554,1.521,1.541,1.518,1.472,1.513,1.502,1.499,1.444,1.405,1.409,1.428,1.446,1.37,1.377,1.373,1.328,1.349,1.329,1.319,1.332,1.282,1.254,1.285,1.246,1.262,1.2,1.225,1.235,1.229,1.195,1.226,1.183,1.188,1.154,1.18,1.168,1.151,1.143,1.123
"2011-04-07 23:00:00",678,3.427,2.84,3.204,2.858,0.448,0.217,0.305,0.187,21,25,25.5,26.5,608.246,0.484,0.543,0.573,0.624,0.719,0.937,2.676,0.854,1.177,1.52,1.812,2.158,2.424,2.652,2.863,3.067,3.173,3.229,3.329,3.346,3.418,3.41,3.393,3.386,3.347,3.356,3.32,3.304,3.226,3.21,3.135,3.089,3.021,2.966,2.92,2.872,2.816,2.822,2.749,2.675,2.665,2.601,2.566,2.52,2.485,2.414,2.401,2.34,2.297,2.253,2.277,2.257,2.229,2.139,2.082,2.066,2.078,2.043,2.004,1.952,1.937,1.956,1.931,1.876,1.841,1.804,1.774,1.793,1.765,1.749,1.737,1.706,1.677,1.662,1.621,1.63,1.622,1.601,1.553,1.554,1.539,1.531,1.49,1.463,1.502,1.452,1.473,1.413,1.439,1.354,1.376,1.353,1.332,1.316,1.344,1.323,1.32,1.328,1.298,1.245,1.245,1.286,1.279,1.197,1.205,1.246,1.21,1.201,1.188,1.174,1.184,1.195,1.144,1.163,1.116,1.13,1.133,1.114,1.106,1.083,0.219,0.217,0.203,0.256,0.339,0.462,0.582,0.833,1.066,1.287,1.531,1.774,2.008,2.16,2.313,2.459,2.548,2.677,2.729,2.765,2.803,2.83,2.822,2.826,2.767,2.807,2.764,2.807,2.773,2.724,2.684,2.681,2.635,2.632,2.575,2.528,2.519,2.478,2.43,2.428,2.384,2.373,2.293,2.27,2.246,2.244,2.207,2.16,2.109,2.102,2.053,2.042,2.019,1.987,1.942,1.943,1.929,1.891,1.9,1.838,1.831,1.801,1.799,1.775,1.752,1.747,1.743,1.678,1.646,1.682,1.649,1.646,1.599,1.539,1.552,1.563,1.56,1.581,1.481,1.494,1.506,1.485,1.417,1.423,1.434,1.39,1.383,1.364,1.4,1.35,1.339,1.346,1.315,1.323,1.286,1.311,1.332,1.239,1.292,1.245,1.234,1.228,1.227,1.255,1.221,1.213,1.172,1.183,1.158,1.166,1.16,1.131,1.16,1.119,1.113,1.127,1.143,1.082,1.126,1.112,0.284,0.238,0.302,0.337,0.449,0.554,0.772,0.999,1.158,1.419,1.686,1.915,2.161,2.363,2.538,2.704,2.873,2.945,2.996,3.08,3.126,3.151,3.182,3.176,3.204,3.17,3.16,3.141,3.126,3.171,3.058,3.065,3.019,2.964,2.949,2.884,2.882,2.827,2.819,2.768,2.725,2.664,2.661,2.612,2.57,2.551,2.514,2.482,2.458,2.427,2.378,2.392,2.346,2.318,2.286,2.248,2.215,2.174,2.19,2.114,2.102,2.121,2.063,2.067,2.017,1.979,1.97,1.96,1.916,1.899,1.878,1.883,1.859,1.808,1.828,1.811,1.769,1.759,1.732,1.71,1.724,1.686,1.678,1.676,1.632,1.659,1.64,1.557,1.59,1.584,1.598,1.561,1.522,1.519,1.494,1.47,1.421,1.444,1.435,1.429,1.413,1.408,1.443,1.37,1.416,1.373,1.375,1.331,1.321,1.311,1.305,1.324,1.289,1.284,1.276,1.3,1.269,1.226,1.226,1.201,0.204,0.19,0.192,0.261,0.284,0.347,0.411,0.527,0.708,0.876,1.099,1.341,1.508,1.708,1.878,2.04,2.229,2.344,2.479,2.563,2.632,2.757,2.783,2.804,2.848,2.858,2.843,2.829,2.84,2.815,2.821,2.816,2.759,2.761,2.72,2.675,2.637,2.631,2.597,2.572,2.563,2.56,2.49,2.436,2.413,2.369,2.375,2.318,2.307,2.193,2.225,2.207,2.135,2.155,2.109,2.098,2.091,2.014,2.024,1.962,1.96,1.938,1.921,1.879,1.877,1.871,1.805,1.801,1.801,1.77,1.756,1.738,1.73,1.679,1.68,1.664,1.66,1.608,1.611,1.616,1.567,1.495,1.566,1.535,1.512,1.532,1.471,1.451,1.454,1.435,1.403,1.427,1.407,1.396,1.377,1.403,1.371,1.347,1.324,1.316,1.279,1.311,1.314,1.279,1.272,1.254,1.27,1.255,1.249,1.178,1.211,1.192,1.193,1.167,1.175,1.153,1.145,1.13,1.167,1.136
"2011-04-08 00:00:00",679,3.429,2.841,3.209,2.852,0.424,0.214,0.263,0.203,22,25,28.5,29,601.765,0.486,0.41,0.404,0.507,0.826,1.038,1.293,0.8,1.18,1.512,1.758,2.115,2.404,2.671,2.859,2.991,3.168,3.272,3.323,3.374,3.38,3.383,3.403,3.4,3.339,3.339,3.327,3.292,3.239,3.167,3.153,3.036,3.038,3.002,2.944,2.871,2.833,2.764,2.709,2.726,2.632,2.601,2.583,2.464,2.502,2.477,2.441,2.364,2.294,2.315,2.265,2.191,2.16,2.161,2.135,2.079,2.065,1.995,2.008,1.964,1.946,1.918,1.858,1.843,1.866,1.821,1.8,1.794,1.747,1.709,1.717,1.694,1.705,1.616,1.611,1.627,1.576,1.602,1.588,1.524,1.526,1.538,1.507,1.496,1.475,1.434,1.411,1.461,1.424,1.415,1.381,1.374,1.328,1.329,1.315,1.311,1.334,1.274,1.298,1.261,1.249,1.232,1.273,1.229,1.232,1.2,1.166,1.202,1.175,1.194,1.174,1.189,1.141,1.115,1.17,1.122,1.116,1.108,1.105,1.055,0.195,0.188,0.199,0.267,0.363,0.491,0.647,0.828,0.992,1.274,1.51,1.793,1.962,2.161,2.314,2.437,2.569,2.651,2.723,2.77,2.761,2.827,2.832,2.816,2.832,2.767,2.789,2.758,2.756,2.752,2.68,2.709,2.659,2.6,2.547,2.548,2.496,2.464,2.478,2.401,2.386,2.352,2.324,2.279,2.249,2.257,2.205,2.169,2.114,2.127,2.07,2.061,2.042,1.997,1.992,1.968,1.93,1.886,1.885,1.862,1.831,1.842,1.796,1.81,1.763,1.713,1.707,1.735,1.655,1.66,1.659,1.641,1.615,1.569,1.606,1.526,1.546,1.546,1.526,1.509,1.482,1.457,1.493,1.459,1.436,1.451,1.423,1.388,1.367,1.393,1.343,1.377,1.346,1.326,1.285,1.298,1.284,1.319,1.289,1.281,1.236,1.225,1.28,1.199,1.226,1.226,1.209,1.171,1.177,1.15,1.141,1.135,1.137,1.137,1.148,1.099,1.082,1.124,1.072,1.102,0.245,0.294,0.325,0.299,0.482,0.527,0.725,0.934,1.177,1.467,1.684,1.958,2.179,2.375,2.556,2.727,2.866,2.938,3.012,3.107,3.107,3.147,3.205,3.145,3.195,3.186,3.193,3.209,3.144,3.1,3.092,3.039,3.005,2.971,2.952,2.924,2.894,2.79,2.824,2.784,2.708,2.701,2.651,2.571,2.595,2.518,2.511,2.451,2.481,2.399,2.375,2.342,2.315,2.259,2.274,2.27,2.217,2.201,2.162,2.147,2.084,2.043,2.066,2.053,2.021,2,1.97,1.928,1.946,1.877,1.878,1.861,1.802,1.846,1.809,1.792,1.787,1.764,1.746,1.722,1.665,1.644,1.661,1.645,1.634,1.621,1.601,1.566,1.598,1.547,1.544,1.54,1.519,1.533,1.494,1.493,1.49,1.487,1.414,1.429,1.44,1.444,1.383,1.413,1.373,1.385,1.369,1.362,1.344,1.367,1.311,1.261,1.288,1.269,1.262,1.296,1.233,1.272,1.279,1.206,0.221,0.226,0.216,0.226,0.255,0.369,0.43,0.577,0.676,0.887,1.042,1.286,1.489,1.704,1.865,2.064,2.227,2.363,2.483,2.554,2.66,2.723,2.723,2.781,2.807,2.819,2.847,2.834,2.846,2.851,2.837,2.809,2.816,2.737,2.727,2.722,2.692,2.637,2.614,2.567,2.568,2.506,2.45,2.462,2.412,2.342,2.357,2.29,2.283,2.254,2.219,2.175,2.138,2.113,2.123,2.085,2.066,2.013,2.001,1.996,1.945,1.932,1.926,1.9,1.851,1.85,1.852,1.813,1.768,1.752,1.767,1.719,1.706,1.721,1.662,1.665,1.618,1.649,1.642,1.6,1.553,1.59,1.559,1.542,1.51,1.486,1.474,1.517,1.456,1.441,1.416,1.393,1.42,1.424,1.369,1.373,1.347,1.319,1.365,1.34,1.357,1.284,1.307,1.294,1.315,1.256,1.248,1.283,1.199,1.204,1.227,1.18,1.21,1.224,1.223,1.163,1.128,1.142,1.129,1.117
"2011-04-08 01:00:00",680,3.412,2.838,3.227,2.862,0.445,0.185,0.204,0.218,22.5,22.5,24.5,29.5,606.188,0.461,0.523,0.554,0.607,0.686,0.924,1.274,0.79,1.084,1.431,1.785,2.087,2.366,2.635,2.822,3.054,3.163,3.245,3.314,3.353,3.39,3.412,3.409,3.344,3.369,3.359,3.278,3.258,3.211,3.193,3.132,3.071,3.035,2.98,2.938,2.883,2.871,2.794,2.72,2.696,2.599,2.601,2.582,2.51,2.437,2.435,2.382,2.35,2.339,2.263,2.214,2.214,2.161,2.143,2.105,2.071,2.072,2.03,2,1.965,1.934,1.915,1.904,1.894,1.89,1.823,1.805,1.787,1.75,1.737,1.701,1.696,1.67,1.653,1.627,1.578,1.593,1.549,1.531,1.551,1.545,1.526,1.512,1.499,1.482,1.47,1.413,1.442,1.373,1.393,1.392,1.39,1.37,1.326,1.355,1.328,1.306,1.288,1.27,1.249,1.263,1.252,1.184,1.224,1.235,1.211,1.207,1.194,1.208,1.155,1.163,1.165,1.176,1.145,1.107,1.101,1.093,1.11,1.102,1.09,0.147,0.153,0.19,0.254,0.353,0.48,0.563,0.814,0.985,1.305,1.513,1.776,1.979,2.168,2.356,2.459,2.566,2.657,2.717,2.747,2.804,2.838,2.821,2.796,2.78,2.82,2.82,2.79,2.745,2.725,2.689,2.65,2.644,2.58,2.559,2.565,2.511,2.468,2.447,2.38,2.378,2.318,2.304,2.276,2.255,2.213,2.189,2.172,2.111,2.114,2.047,2.061,2.018,1.99,2.013,1.986,1.894,1.879,1.886,1.849,1.854,1.836,1.809,1.785,1.754,1.73,1.735,1.709,1.693,1.654,1.652,1.637,1.625,1.574,1.609,1.555,1.559,1.52,1.514,1.517,1.449,1.502,1.455,1.419,1.416,1.442,1.372,1.395,1.364,1.416,1.377,1.344,1.296,1.279,1.335,1.284,1.262,1.282,1.261,1.309,1.27,1.236,1.247,1.188,1.204,1.219,1.227,1.169,1.189,1.164,1.166,1.147,1.119,1.142,1.095,1.12,1.118,1.076,1.096,1.076,0.281,0.24,0.323,0.337,0.435,0.599,0.718,0.923,1.205,1.468,1.669,1.906,2.156,2.363,2.583,2.715,2.823,2.951,3.011,3.027,3.117,3.164,3.17,3.227,3.143,3.187,3.173,3.141,3.164,3.078,3.094,3.049,3.007,3.01,2.898,2.919,2.863,2.86,2.802,2.797,2.709,2.659,2.672,2.588,2.575,2.532,2.511,2.515,2.468,2.401,2.374,2.345,2.34,2.288,2.281,2.247,2.218,2.191,2.141,2.137,2.058,2.07,2.044,2.005,1.995,1.994,1.98,1.966,1.918,1.906,1.877,1.878,1.823,1.851,1.834,1.812,1.771,1.76,1.719,1.716,1.709,1.651,1.663,1.629,1.614,1.623,1.591,1.633,1.573,1.578,1.548,1.552,1.537,1.518,1.503,1.492,1.466,1.445,1.427,1.428,1.457,1.431,1.418,1.374,1.355,1.336,1.363,1.332,1.311,1.303,1.299,1.312,1.269,1.276,1.297,1.276,1.27,1.258,1.228,1.233,0.185,0.213,0.218,0.218,0.267,0.387,0.418,0.55,0.714,0.862,1.106,1.33,1.505,1.713,1.865,2.038,2.235,2.366,2.499,2.624,2.669,2.716,2.76,2.837,2.833,2.784,2.859,2.841,2.862,2.824,2.811,2.787,2.784,2.751,2.747,2.702,2.683,2.619,2.628,2.57,2.55,2.476,2.502,2.457,2.402,2.407,2.335,2.272,2.259,2.267,2.255,2.194,2.193,2.134,2.091,2.104,2.082,2.02,2.03,1.961,1.969,1.934,1.927,1.909,1.881,1.836,1.857,1.813,1.785,1.796,1.762,1.739,1.712,1.708,1.714,1.648,1.628,1.556,1.619,1.62,1.569,1.535,1.494,1.541,1.525,1.5,1.466,1.444,1.487,1.436,1.43,1.411,1.445,1.395,1.356,1.367,1.346,1.352,1.315,1.343,1.332,1.314,1.297,1.302,1.275,1.272,1.251,1.24,1.236,1.287,1.217,1.218,1.201,1.196,1.192,1.184,1.138,1.162,1.151,1.127
"2011-04-08 02:00:00",681,3.418,2.829,3.204,2.876,0.418,0.181,0.238,0.154,22.5,24.5,25,26.5,602.642,0.498,0.471,0.462,0.588,0.648,0.811,1.027,0.764,1.129,1.416,1.774,2.076,2.378,2.639,2.846,3.033,3.159,3.24,3.365,3.353,3.382,3.418,3.412,3.397,3.366,3.358,3.279,3.297,3.228,3.174,3.116,3.078,3.041,2.994,2.913,2.876,2.859,2.772,2.757,2.688,2.661,2.606,2.567,2.529,2.474,2.415,2.394,2.358,2.297,2.288,2.223,2.225,2.204,2.165,2.08,2.062,2.059,2.047,2.002,2.013,1.944,1.909,1.881,1.85,1.866,1.786,1.798,1.753,1.752,1.719,1.743,1.69,1.655,1.672,1.618,1.626,1.565,1.567,1.571,1.566,1.527,1.536,1.531,1.505,1.481,1.472,1.476,1.388,1.43,1.38,1.361,1.402,1.412,1.281,1.338,1.301,1.283,1.277,1.27,1.292,1.258,1.224,1.271,1.247,1.247,1.181,1.198,1.216,1.167,1.164,1.169,1.14,1.172,1.156,1.105,1.094,1.134,1.132,1.105,1.13,0.219,0.2,0.21,0.194,0.354,0.427,0.623,0.857,1.061,1.307,1.501,1.784,1.958,2.178,2.359,2.465,2.549,2.676,2.681,2.779,2.774,2.827,2.817,2.829,2.81,2.81,2.781,2.782,2.764,2.727,2.701,2.671,2.66,2.593,2.569,2.527,2.483,2.49,2.441,2.407,2.343,2.365,2.33,2.291,2.253,2.212,2.206,2.169,2.128,2.102,2.047,2.06,2.026,2.003,1.969,1.936,1.978,1.925,1.888,1.886,1.828,1.816,1.807,1.752,1.766,1.709,1.714,1.689,1.661,1.665,1.653,1.618,1.603,1.609,1.573,1.558,1.562,1.54,1.526,1.505,1.497,1.463,1.462,1.463,1.436,1.426,1.411,1.374,1.4,1.39,1.365,1.357,1.35,1.318,1.294,1.314,1.246,1.28,1.298,1.267,1.251,1.177,1.23,1.229,1.213,1.186,1.207,1.191,1.197,1.168,1.161,1.16,1.152,1.134,1.132,1.124,1.067,1.102,1.076,1.087,0.276,0.268,0.295,0.358,0.416,0.569,0.736,0.931,1.173,1.432,1.681,1.959,2.165,2.413,2.545,2.703,2.845,2.945,3.001,3.066,3.113,3.143,3.165,3.182,3.187,3.18,3.193,3.148,3.075,3.103,3.055,3.034,3.015,2.975,2.945,2.916,2.871,2.81,2.782,2.72,2.748,2.678,2.648,2.623,2.605,2.528,2.505,2.488,2.457,2.425,2.377,2.382,2.37,2.315,2.275,2.227,2.233,2.187,2.183,2.122,2.075,2.087,2.042,2.035,2.023,1.996,1.966,1.959,1.937,1.904,1.866,1.87,1.832,1.835,1.801,1.781,1.752,1.731,1.731,1.702,1.715,1.666,1.665,1.627,1.642,1.636,1.634,1.603,1.609,1.574,1.555,1.537,1.47,1.52,1.494,1.502,1.447,1.504,1.439,1.458,1.422,1.389,1.423,1.389,1.407,1.345,1.367,1.339,1.327,1.281,1.324,1.289,1.322,1.281,1.253,1.264,1.251,1.211,1.23,1.262,0.181,0.206,0.201,0.229,0.29,0.342,0.414,0.547,0.72,0.907,1.103,1.299,1.529,1.71,1.925,2.082,2.253,2.364,2.458,2.59,2.658,2.7,2.744,2.792,2.819,2.876,2.868,2.815,2.821,2.816,2.835,2.84,2.781,2.76,2.722,2.669,2.694,2.617,2.603,2.572,2.564,2.502,2.458,2.436,2.393,2.38,2.349,2.333,2.292,2.274,2.221,2.21,2.171,2.142,2.108,2.106,2.077,1.986,1.985,2.031,1.949,1.93,1.908,1.937,1.836,1.83,1.813,1.822,1.81,1.784,1.736,1.709,1.675,1.694,1.706,1.66,1.616,1.597,1.603,1.575,1.572,1.573,1.547,1.5,1.551,1.487,1.505,1.471,1.484,1.421,1.428,1.403,1.413,1.396,1.376,1.377,1.367,1.375,1.331,1.343,1.301,1.264,1.306,1.251,1.275,1.271,1.248,1.247,1.258,1.221,1.209,1.182,1.204,1.211,1.168,1.183,1.146,1.141,1.147,1.12
"2011-04-08 03:00:00",682,3.414,2.849,3.22,2.876,0.377,0.203,0.252,0.186,21.5,24.5,25,27,603.29,0.884,0.896,0.963,1.551,1.779,1.915,2.2,0.862,1.162,1.538,1.792,2.1,2.382,2.658,2.875,3.026,3.164,3.264,3.318,3.351,3.414,3.374,3.408,3.364,3.346,3.368,3.305,3.279,3.216,3.205,3.108,3.112,3.063,2.96,2.946,2.862,2.816,2.783,2.774,2.664,2.645,2.601,2.583,2.512,2.485,2.406,2.385,2.382,2.319,2.293,2.24,2.223,2.194,2.169,2.095,2.068,2.065,2.045,2.024,1.972,1.947,1.94,1.875,1.875,1.832,1.851,1.801,1.739,1.769,1.723,1.7,1.669,1.671,1.674,1.648,1.656,1.596,1.606,1.563,1.546,1.548,1.527,1.512,1.469,1.439,1.48,1.43,1.45,1.387,1.382,1.404,1.356,1.343,1.35,1.333,1.285,1.343,1.306,1.313,1.257,1.283,1.257,1.269,1.216,1.252,1.19,1.22,1.188,1.187,1.154,1.175,1.172,1.121,1.167,1.111,1.093,1.109,1.1,1.084,1.063,0.21,0.199,0.252,0.264,0.334,0.423,0.621,0.806,1.065,1.287,1.518,1.726,1.996,2.156,2.306,2.429,2.531,2.649,2.722,2.774,2.808,2.8,2.814,2.849,2.803,2.814,2.737,2.77,2.761,2.695,2.667,2.623,2.624,2.608,2.569,2.525,2.491,2.491,2.444,2.396,2.318,2.359,2.333,2.272,2.268,2.205,2.179,2.158,2.154,2.115,2.082,2.045,2.049,2.015,1.956,1.945,1.926,1.888,1.879,1.833,1.831,1.79,1.79,1.8,1.775,1.758,1.78,1.715,1.664,1.692,1.666,1.63,1.592,1.609,1.61,1.586,1.541,1.547,1.536,1.52,1.492,1.443,1.465,1.454,1.462,1.436,1.399,1.408,1.395,1.388,1.319,1.34,1.329,1.3,1.323,1.329,1.302,1.279,1.268,1.257,1.273,1.218,1.194,1.217,1.214,1.18,1.209,1.213,1.165,1.2,1.185,1.165,1.125,1.139,1.121,1.123,1.068,1.121,1.071,1.1,0.273,0.31,0.295,0.321,0.391,0.555,0.708,0.917,1.174,1.371,1.68,1.937,2.182,2.372,2.574,2.711,2.823,2.986,3.04,3.078,3.107,3.184,3.218,3.196,3.148,3.195,3.196,3.133,3.114,3.108,3.049,3.014,3.037,2.995,2.921,2.901,2.889,2.842,2.815,2.714,2.705,2.714,2.67,2.588,2.576,2.53,2.547,2.481,2.482,2.396,2.389,2.358,2.346,2.308,2.281,2.259,2.204,2.202,2.166,2.131,2.1,2.103,2.041,2.01,2.012,1.987,1.951,1.945,1.946,1.912,1.897,1.844,1.82,1.823,1.794,1.816,1.756,1.736,1.717,1.708,1.692,1.654,1.672,1.647,1.655,1.623,1.632,1.576,1.585,1.59,1.545,1.525,1.477,1.524,1.516,1.476,1.463,1.476,1.415,1.41,1.414,1.42,1.379,1.403,1.402,1.325,1.352,1.341,1.333,1.32,1.332,1.283,1.288,1.322,1.289,1.299,1.285,1.273,1.243,1.242,0.172,0.165,0.223,0.267,0.242,0.339,0.413,0.554,0.721,0.885,1.086,1.331,1.48,1.686,1.932,2.082,2.241,2.36,2.483,2.561,2.617,2.716,2.756,2.751,2.813,2.828,2.875,2.857,2.847,2.836,2.792,2.8,2.781,2.761,2.712,2.7,2.679,2.69,2.632,2.635,2.575,2.483,2.478,2.447,2.416,2.399,2.342,2.34,2.276,2.254,2.232,2.181,2.139,2.177,2.108,2.063,2.065,2.049,2.027,2.011,1.965,1.923,1.915,1.898,1.862,1.86,1.829,1.795,1.757,1.775,1.733,1.711,1.718,1.707,1.653,1.679,1.643,1.618,1.623,1.602,1.567,1.579,1.521,1.555,1.531,1.464,1.484,1.468,1.499,1.486,1.419,1.407,1.468,1.405,1.379,1.352,1.372,1.35,1.337,1.311,1.271,1.31,1.284,1.31,1.289,1.264,1.24,1.257,1.255,1.217,1.209,1.185,1.211,1.161,1.149,1.177,1.176,1.183,1.122,1.124
"2011-04-08 04:00:00",683,4.074,2.838,3.203,2.87,1.058,0.247,0.229,0.13,7.5,22.5,25.5,25.5,605.234,1.211,2.73,3.617,2.73,3.304,3.833,4.074,0.766,1.104,1.435,1.802,2.114,2.394,2.69,2.845,3.029,3.195,3.285,3.329,3.392,3.404,3.421,3.384,3.427,3.434,3.309,3.306,3.27,3.273,3.135,3.137,3.077,3.033,2.968,2.893,2.87,2.84,2.775,2.766,2.688,2.639,2.566,2.543,2.515,2.502,2.437,2.394,2.341,2.347,2.279,2.273,2.226,2.192,2.158,2.107,2.093,2.072,2.02,2.021,1.976,1.952,1.901,1.89,1.903,1.844,1.832,1.82,1.793,1.78,1.735,1.718,1.691,1.679,1.678,1.614,1.587,1.635,1.591,1.55,1.543,1.522,1.518,1.51,1.478,1.477,1.435,1.431,1.424,1.415,1.394,1.374,1.378,1.377,1.352,1.352,1.264,1.281,1.342,1.256,1.288,1.288,1.2,1.229,1.231,1.261,1.234,1.184,1.172,1.177,1.164,1.15,1.147,1.144,1.111,1.16,1.106,1.079,1.083,1.082,1.07,0.167,0.157,0.235,0.222,0.387,0.49,0.642,0.81,1.053,1.273,1.506,1.777,1.951,2.16,2.318,2.479,2.579,2.708,2.679,2.72,2.802,2.838,2.815,2.792,2.805,2.784,2.786,2.804,2.759,2.686,2.662,2.663,2.655,2.599,2.565,2.552,2.466,2.459,2.442,2.402,2.316,2.36,2.306,2.255,2.245,2.227,2.17,2.181,2.119,2.129,2.067,2.053,2.024,1.959,1.97,1.924,1.943,1.887,1.912,1.856,1.839,1.843,1.794,1.796,1.757,1.734,1.72,1.71,1.697,1.697,1.61,1.649,1.587,1.601,1.56,1.587,1.555,1.567,1.509,1.47,1.517,1.465,1.44,1.439,1.426,1.435,1.421,1.404,1.399,1.375,1.363,1.361,1.297,1.294,1.289,1.3,1.289,1.286,1.272,1.237,1.243,1.286,1.242,1.22,1.171,1.176,1.196,1.145,1.164,1.133,1.157,1.185,1.144,1.097,1.128,1.123,1.12,1.108,1.074,1.059,0.202,0.266,0.285,0.383,0.446,0.543,0.73,0.936,1.191,1.403,1.684,1.932,2.171,2.328,2.582,2.698,2.809,2.943,3.025,3.092,3.131,3.153,3.153,3.168,3.203,3.19,3.178,3.159,3.127,3.109,3.085,3.015,3.029,2.973,2.937,2.893,2.858,2.846,2.799,2.748,2.722,2.679,2.637,2.603,2.594,2.562,2.514,2.483,2.501,2.427,2.398,2.358,2.328,2.309,2.283,2.232,2.208,2.196,2.142,2.208,2.087,2.109,2.055,2.046,2.011,1.967,1.965,1.942,1.901,1.905,1.902,1.885,1.824,1.858,1.782,1.768,1.744,1.738,1.726,1.702,1.707,1.702,1.653,1.634,1.646,1.603,1.611,1.611,1.544,1.593,1.547,1.557,1.532,1.498,1.544,1.489,1.468,1.451,1.429,1.432,1.452,1.419,1.392,1.384,1.389,1.354,1.353,1.34,1.317,1.379,1.313,1.296,1.295,1.306,1.33,1.26,1.273,1.235,1.246,1.231,0.206,0.153,0.237,0.212,0.289,0.308,0.427,0.562,0.72,0.895,1.097,1.301,1.509,1.722,1.865,2.08,2.202,2.375,2.46,2.569,2.627,2.728,2.783,2.802,2.87,2.862,2.848,2.848,2.839,2.85,2.827,2.784,2.805,2.774,2.74,2.711,2.646,2.626,2.618,2.561,2.588,2.474,2.502,2.453,2.416,2.382,2.318,2.329,2.285,2.241,2.199,2.194,2.143,2.145,2.086,2.048,2.064,2.053,1.986,1.986,1.948,1.944,1.898,1.896,1.839,1.881,1.821,1.785,1.784,1.788,1.749,1.741,1.68,1.709,1.705,1.602,1.652,1.61,1.577,1.603,1.588,1.539,1.549,1.528,1.489,1.536,1.501,1.459,1.458,1.432,1.431,1.429,1.426,1.389,1.431,1.375,1.346,1.339,1.341,1.324,1.329,1.317,1.295,1.249,1.263,1.255,1.258,1.236,1.282,1.214,1.196,1.196,1.203,1.189,1.205,1.186,1.143,1.141,1.149,1.142
"2011-04-08 05:00:00",684,4.876,2.855,3.214,2.882,1.08,0.123,0.257,0.183,7.5,22.5,25.5,30.5,601.689,1.34,2.06,2.487,2.094,2.929,4.299,4.876,0.85,1.121,1.452,1.747,2.061,2.309,2.605,2.817,2.971,3.152,3.257,3.344,3.344,3.417,3.424,3.395,3.408,3.37,3.35,3.307,3.289,3.222,3.187,3.124,3.099,3.022,2.991,2.936,2.894,2.793,2.824,2.746,2.714,2.658,2.631,2.571,2.479,2.455,2.408,2.373,2.367,2.335,2.292,2.262,2.224,2.176,2.175,2.15,2.093,2.056,2.017,2.024,1.954,1.948,1.942,1.9,1.879,1.854,1.82,1.777,1.818,1.757,1.724,1.724,1.715,1.684,1.698,1.625,1.587,1.609,1.575,1.537,1.541,1.523,1.538,1.48,1.5,1.459,1.477,1.441,1.423,1.428,1.355,1.362,1.402,1.343,1.333,1.326,1.288,1.318,1.281,1.288,1.254,1.239,1.225,1.243,1.226,1.278,1.197,1.214,1.135,1.171,1.157,1.16,1.157,1.126,1.135,1.162,1.098,1.158,1.112,1.08,1.119,0.205,0.168,0.209,0.296,0.357,0.491,0.614,0.78,1.048,1.311,1.532,1.772,1.987,2.207,2.325,2.45,2.578,2.632,2.687,2.768,2.813,2.855,2.787,2.818,2.812,2.792,2.816,2.762,2.728,2.746,2.711,2.616,2.609,2.613,2.588,2.548,2.504,2.463,2.446,2.442,2.376,2.348,2.314,2.277,2.241,2.211,2.213,2.173,2.133,2.097,2.083,2.01,2.011,2.003,1.983,1.917,1.935,1.88,1.891,1.856,1.821,1.794,1.813,1.784,1.763,1.714,1.704,1.687,1.692,1.667,1.64,1.646,1.631,1.595,1.557,1.564,1.538,1.526,1.512,1.529,1.534,1.443,1.466,1.437,1.442,1.434,1.386,1.387,1.409,1.365,1.372,1.348,1.336,1.319,1.301,1.278,1.289,1.266,1.298,1.25,1.242,1.224,1.23,1.202,1.222,1.191,1.162,1.142,1.162,1.161,1.155,1.157,1.194,1.068,1.136,1.123,1.087,1.091,1.106,1.076,0.229,0.262,0.328,0.333,0.417,0.596,0.757,0.978,1.152,1.438,1.722,1.946,2.164,2.343,2.547,2.735,2.845,2.946,2.976,3.099,3.122,3.176,3.177,3.19,3.214,3.154,3.167,3.134,3.111,3.093,3.079,3.037,2.992,2.938,2.918,2.938,2.869,2.866,2.803,2.783,2.67,2.703,2.691,2.588,2.583,2.521,2.487,2.501,2.481,2.416,2.38,2.358,2.315,2.306,2.255,2.249,2.179,2.177,2.166,2.14,2.094,2.119,2.051,2.032,2.065,2.016,1.987,1.985,1.907,1.903,1.851,1.878,1.855,1.8,1.844,1.785,1.785,1.749,1.715,1.713,1.714,1.682,1.666,1.636,1.62,1.659,1.621,1.582,1.566,1.565,1.55,1.543,1.511,1.513,1.472,1.486,1.458,1.456,1.467,1.437,1.429,1.382,1.358,1.366,1.38,1.377,1.365,1.377,1.378,1.31,1.298,1.309,1.267,1.297,1.293,1.306,1.242,1.265,1.22,1.253,0.198,0.189,0.15,0.236,0.283,0.301,0.463,0.558,0.713,0.863,1.072,1.247,1.489,1.718,1.874,2.058,2.24,2.411,2.453,2.561,2.655,2.707,2.738,2.789,2.811,2.841,2.825,2.855,2.86,2.882,2.807,2.817,2.77,2.731,2.655,2.702,2.669,2.653,2.607,2.583,2.512,2.525,2.474,2.423,2.415,2.365,2.342,2.282,2.308,2.265,2.218,2.201,2.169,2.133,2.119,2.071,2.078,2.014,2.037,2.001,1.952,1.992,1.934,1.915,1.879,1.817,1.815,1.828,1.793,1.746,1.723,1.689,1.706,1.69,1.686,1.664,1.617,1.603,1.578,1.619,1.572,1.553,1.563,1.539,1.553,1.48,1.49,1.479,1.474,1.474,1.397,1.402,1.428,1.374,1.349,1.353,1.361,1.326,1.335,1.338,1.308,1.29,1.329,1.226,1.253,1.241,1.243,1.208,1.259,1.221,1.197,1.172,1.154,1.184,1.135,1.184,1.175,1.16,1.155,1.149
"2011-04-08 06:00:00",685,4.543,2.839,3.209,2.869,1.276,0.182,0.25,0.157,7.5,23,24,30.5,601.727,3.734,2.549,2.595,3.308,3.435,3.751,4.543,0.751,1.015,1.328,1.72,2.004,2.304,2.597,2.831,2.961,3.144,3.221,3.351,3.345,3.396,3.344,3.425,3.383,3.342,3.339,3.285,3.258,3.234,3.189,3.11,3.081,3.055,2.955,2.917,2.896,2.819,2.793,2.771,2.635,2.662,2.563,2.566,2.525,2.472,2.441,2.418,2.361,2.34,2.275,2.203,2.191,2.214,2.155,2.115,2.087,2.054,2.042,2.001,1.959,1.949,1.917,1.901,1.844,1.834,1.825,1.799,1.772,1.758,1.726,1.71,1.717,1.699,1.654,1.636,1.595,1.591,1.567,1.589,1.508,1.528,1.524,1.499,1.52,1.467,1.459,1.42,1.427,1.421,1.39,1.379,1.381,1.361,1.38,1.36,1.318,1.322,1.318,1.27,1.278,1.226,1.235,1.23,1.248,1.211,1.198,1.209,1.196,1.173,1.205,1.148,1.181,1.135,1.149,1.132,1.096,1.131,1.101,1.055,1.088,0.186,0.174,0.165,0.286,0.353,0.468,0.636,0.848,1.065,1.282,1.497,1.732,1.967,2.151,2.347,2.472,2.557,2.648,2.705,2.785,2.781,2.808,2.805,2.835,2.811,2.813,2.797,2.742,2.722,2.682,2.691,2.643,2.632,2.567,2.553,2.548,2.517,2.473,2.422,2.337,2.398,2.333,2.303,2.28,2.251,2.215,2.177,2.134,2.166,2.125,2.093,2.02,2.008,1.998,1.968,1.956,1.915,1.922,1.898,1.886,1.843,1.811,1.767,1.767,1.766,1.706,1.697,1.701,1.69,1.676,1.663,1.628,1.617,1.616,1.563,1.57,1.539,1.526,1.489,1.467,1.448,1.467,1.409,1.429,1.429,1.406,1.421,1.389,1.335,1.36,1.363,1.349,1.299,1.302,1.296,1.296,1.264,1.277,1.278,1.258,1.27,1.253,1.214,1.221,1.237,1.215,1.233,1.176,1.188,1.15,1.177,1.127,1.153,1.099,1.168,1.124,1.09,1.102,1.107,1.072,0.236,0.224,0.289,0.336,0.474,0.578,0.743,0.917,1.192,1.427,1.699,1.937,2.162,2.384,2.552,2.683,2.858,2.921,3,3.071,3.142,3.172,3.188,3.192,3.19,3.173,3.157,3.147,3.165,3.093,3.111,3.05,3.014,2.944,2.924,2.908,2.87,2.81,2.758,2.753,2.732,2.662,2.624,2.631,2.595,2.547,2.513,2.445,2.446,2.434,2.398,2.361,2.339,2.305,2.283,2.217,2.237,2.188,2.197,2.14,2.089,2.096,2.052,1.997,1.991,1.987,1.94,1.984,1.929,1.898,1.86,1.87,1.828,1.816,1.795,1.793,1.794,1.737,1.76,1.706,1.687,1.668,1.683,1.638,1.63,1.617,1.601,1.593,1.574,1.527,1.49,1.535,1.543,1.503,1.493,1.478,1.451,1.465,1.466,1.423,1.445,1.419,1.415,1.366,1.342,1.376,1.368,1.348,1.332,1.33,1.326,1.305,1.323,1.278,1.304,1.331,1.232,1.213,1.253,1.245,0.227,0.196,0.22,0.259,0.284,0.347,0.435,0.593,0.659,0.833,1.053,1.312,1.502,1.763,1.951,2.079,2.239,2.353,2.467,2.605,2.627,2.723,2.759,2.776,2.813,2.811,2.828,2.807,2.821,2.869,2.822,2.781,2.767,2.766,2.757,2.697,2.662,2.632,2.587,2.56,2.548,2.517,2.474,2.453,2.387,2.402,2.312,2.348,2.295,2.235,2.205,2.162,2.153,2.085,2.099,2.076,2.047,2.055,2.032,1.966,1.948,1.956,1.902,1.892,1.872,1.838,1.827,1.757,1.787,1.76,1.753,1.755,1.717,1.689,1.648,1.642,1.65,1.628,1.615,1.569,1.572,1.538,1.542,1.508,1.49,1.519,1.449,1.51,1.446,1.409,1.486,1.409,1.407,1.396,1.371,1.404,1.333,1.337,1.353,1.294,1.309,1.302,1.289,1.251,1.246,1.26,1.254,1.252,1.234,1.178,1.236,1.153,1.188,1.199,1.207,1.188,1.171,1.173,1.145,1.118
"2011-04-08 07:00:00",686,4.217,2.829,3.199,2.854,0.813,0.197,0.254,0.164,7.5,23.5,26,26,605.73,0.897,3.275,3.813,2.378,3.251,4.073,4.217,0.896,1.113,1.358,1.744,2.126,2.296,2.596,2.79,2.964,3.071,3.208,3.282,3.344,3.398,3.397,3.399,3.37,3.347,3.31,3.313,3.267,3.222,3.14,3.115,3.063,3.056,2.975,2.919,2.906,2.805,2.785,2.701,2.634,2.634,2.593,2.517,2.52,2.469,2.455,2.402,2.336,2.332,2.299,2.223,2.232,2.206,2.16,2.144,2.133,2.036,2.063,2.005,1.984,1.945,1.919,1.906,1.862,1.811,1.805,1.809,1.788,1.742,1.752,1.701,1.717,1.659,1.674,1.629,1.622,1.606,1.608,1.557,1.563,1.549,1.507,1.524,1.504,1.499,1.479,1.457,1.387,1.436,1.424,1.359,1.378,1.38,1.357,1.338,1.344,1.328,1.301,1.286,1.231,1.279,1.253,1.277,1.225,1.21,1.189,1.223,1.175,1.233,1.188,1.137,1.127,1.161,1.141,1.126,1.1,1.107,1.117,1.084,1.097,0.224,0.173,0.199,0.263,0.352,0.444,0.617,0.804,1.055,1.271,1.534,1.777,1.975,2.195,2.332,2.452,2.544,2.667,2.736,2.754,2.788,2.786,2.829,2.809,2.803,2.815,2.801,2.752,2.748,2.72,2.713,2.616,2.662,2.597,2.565,2.518,2.508,2.463,2.454,2.393,2.352,2.322,2.306,2.295,2.222,2.198,2.173,2.154,2.14,2.121,2.085,2.049,2.035,1.98,1.983,1.948,1.917,1.878,1.864,1.905,1.813,1.812,1.798,1.772,1.695,1.734,1.716,1.705,1.674,1.63,1.632,1.615,1.588,1.596,1.585,1.573,1.54,1.552,1.485,1.477,1.527,1.49,1.447,1.465,1.418,1.39,1.366,1.383,1.362,1.34,1.325,1.341,1.35,1.328,1.323,1.318,1.306,1.265,1.264,1.271,1.222,1.224,1.199,1.222,1.191,1.18,1.219,1.211,1.197,1.158,1.166,1.148,1.145,1.149,1.152,1.125,1.117,1.101,1.074,1.077,0.258,0.239,0.307,0.397,0.431,0.568,0.707,0.957,1.172,1.415,1.702,1.957,2.218,2.373,2.535,2.73,2.861,2.929,3.005,3.078,3.126,3.15,3.194,3.172,3.166,3.173,3.144,3.144,3.144,3.062,3.059,3.053,2.993,2.933,2.931,2.874,2.87,2.841,2.779,2.75,2.739,2.685,2.667,2.626,2.594,2.564,2.506,2.494,2.479,2.384,2.426,2.334,2.342,2.276,2.299,2.235,2.252,2.159,2.19,2.117,2.127,2.101,2.07,2.012,2.026,1.999,1.925,1.947,1.93,1.887,1.87,1.877,1.859,1.809,1.798,1.79,1.764,1.768,1.749,1.687,1.716,1.722,1.665,1.684,1.615,1.589,1.626,1.597,1.58,1.54,1.589,1.51,1.509,1.5,1.52,1.507,1.48,1.481,1.442,1.45,1.434,1.391,1.415,1.38,1.308,1.348,1.325,1.353,1.295,1.321,1.295,1.307,1.302,1.286,1.288,1.223,1.276,1.25,1.242,1.213,0.205,0.206,0.182,0.187,0.264,0.351,0.477,0.539,0.677,0.925,1.09,1.262,1.51,1.699,1.917,2.093,2.209,2.31,2.472,2.513,2.619,2.706,2.716,2.785,2.774,2.84,2.834,2.845,2.826,2.811,2.82,2.777,2.816,2.744,2.723,2.692,2.644,2.633,2.607,2.559,2.526,2.498,2.476,2.44,2.407,2.374,2.319,2.264,2.274,2.306,2.236,2.227,2.148,2.167,2.114,2.089,2.058,2.033,1.998,2.006,1.972,1.965,1.932,1.875,1.851,1.842,1.846,1.784,1.818,1.805,1.73,1.731,1.688,1.689,1.653,1.649,1.64,1.642,1.612,1.573,1.535,1.545,1.552,1.537,1.543,1.518,1.479,1.478,1.473,1.432,1.424,1.424,1.398,1.4,1.422,1.349,1.399,1.363,1.322,1.304,1.317,1.313,1.292,1.263,1.265,1.232,1.209,1.25,1.253,1.195,1.189,1.208,1.199,1.199,1.175,1.126,1.181,1.182,1.097,1.097
"2011-04-08 08:00:00",687,5.139,2.839,3.206,2.875,0.565,0.24,0.253,0.194,2.5,22.5,23,26,606.302,3.786,5.139,4.599,4.08,3.117,3.473,4.163,0.695,1.201,1.486,1.79,2.109,2.407,2.657,2.867,3.042,3.17,3.241,3.312,3.368,3.388,3.379,3.384,3.403,3.348,3.331,3.301,3.262,3.227,3.151,3.119,3.032,3.037,2.978,2.903,2.882,2.864,2.804,2.742,2.705,2.649,2.637,2.563,2.497,2.487,2.421,2.388,2.366,2.302,2.286,2.247,2.189,2.199,2.15,2.104,2.094,2.059,2.018,1.976,1.97,1.914,1.914,1.893,1.861,1.827,1.811,1.773,1.787,1.739,1.713,1.734,1.699,1.663,1.648,1.643,1.644,1.596,1.587,1.561,1.545,1.564,1.537,1.502,1.483,1.485,1.469,1.466,1.426,1.437,1.348,1.35,1.366,1.358,1.328,1.344,1.321,1.303,1.272,1.282,1.255,1.264,1.248,1.258,1.201,1.199,1.178,1.213,1.179,1.164,1.202,1.199,1.13,1.106,1.14,1.118,1.093,1.119,1.09,1.112,1.118,0.173,0.163,0.2,0.323,0.385,0.46,0.601,0.842,1.031,1.28,1.544,1.724,1.966,2.138,2.344,2.454,2.573,2.646,2.715,2.726,2.82,2.839,2.831,2.807,2.776,2.798,2.807,2.759,2.72,2.759,2.683,2.678,2.638,2.592,2.588,2.532,2.521,2.479,2.438,2.442,2.386,2.342,2.288,2.297,2.226,2.252,2.227,2.172,2.125,2.08,2.091,2.032,2.062,2.033,1.995,1.936,1.921,1.929,1.866,1.89,1.863,1.862,1.807,1.786,1.754,1.743,1.748,1.716,1.68,1.617,1.652,1.644,1.669,1.582,1.543,1.571,1.579,1.524,1.55,1.494,1.453,1.455,1.449,1.428,1.401,1.455,1.394,1.369,1.408,1.379,1.346,1.36,1.3,1.327,1.291,1.306,1.272,1.293,1.29,1.239,1.302,1.242,1.25,1.195,1.192,1.222,1.187,1.194,1.157,1.195,1.161,1.145,1.151,1.164,1.135,1.134,1.125,1.124,1.12,1.074,0.23,0.279,0.335,0.396,0.461,0.562,0.767,0.961,1.165,1.435,1.669,1.929,2.15,2.355,2.579,2.707,2.852,2.921,3.037,3.076,3.157,3.152,3.191,3.191,3.199,3.19,3.149,3.124,3.129,3.116,3.091,3.048,3.027,2.982,2.945,2.919,2.842,2.84,2.775,2.782,2.722,2.7,2.64,2.614,2.574,2.561,2.494,2.476,2.42,2.417,2.35,2.338,2.325,2.293,2.219,2.241,2.202,2.18,2.139,2.111,2.107,2.11,2.069,2.061,2.012,1.997,1.968,1.942,1.923,1.9,1.875,1.855,1.829,1.83,1.836,1.757,1.773,1.754,1.717,1.734,1.73,1.699,1.679,1.671,1.614,1.638,1.618,1.599,1.599,1.568,1.575,1.547,1.529,1.521,1.497,1.452,1.451,1.488,1.432,1.405,1.404,1.39,1.394,1.369,1.377,1.411,1.398,1.399,1.334,1.323,1.301,1.31,1.325,1.252,1.267,1.267,1.253,1.245,1.247,1.265,0.221,0.193,0.211,0.248,0.25,0.287,0.471,0.53,0.716,0.861,1.045,1.256,1.482,1.728,1.879,2.051,2.253,2.347,2.508,2.56,2.614,2.683,2.757,2.79,2.83,2.815,2.846,2.837,2.835,2.826,2.822,2.756,2.781,2.769,2.743,2.717,2.671,2.609,2.64,2.599,2.536,2.529,2.465,2.456,2.433,2.367,2.353,2.318,2.265,2.233,2.2,2.217,2.169,2.167,2.121,2.093,2.044,2.069,2.024,1.998,1.952,1.868,1.939,1.891,1.901,1.83,1.877,1.797,1.767,1.801,1.748,1.691,1.707,1.69,1.691,1.659,1.668,1.603,1.635,1.605,1.58,1.572,1.573,1.51,1.507,1.506,1.51,1.445,1.456,1.425,1.429,1.401,1.409,1.383,1.361,1.358,1.377,1.349,1.328,1.346,1.297,1.334,1.29,1.261,1.269,1.273,1.221,1.244,1.251,1.202,1.208,1.197,1.197,1.155,1.175,1.189,1.147,1.159,1.11,1.125
"2011-04-08 09:00:00",688,5.872,2.833,3.204,2.878,4.84,0.172,0.227,0.208,3,23,25.5,29.5,602.146,4.949,5.83,5.514,4.165,3.561,3.879,4.628,0.851,1.142,1.437,1.796,2.092,2.399,2.608,2.835,3.034,3.148,3.242,3.289,3.373,3.352,3.407,3.4,3.39,3.388,3.343,3.263,3.233,3.18,3.19,3.147,3.042,3.002,2.988,2.882,2.868,2.788,2.779,2.713,2.661,2.653,2.614,2.578,2.497,2.441,2.375,2.425,2.331,2.339,2.312,2.247,2.247,2.164,2.107,2.124,2.062,2.073,2.044,2.01,1.95,1.924,1.93,1.856,1.858,1.817,1.797,1.805,1.766,1.747,1.759,1.745,1.687,1.663,1.675,1.606,1.618,1.636,1.563,1.576,1.579,1.518,1.506,1.511,1.512,1.466,1.456,1.471,1.43,1.428,1.434,1.39,1.386,1.38,1.347,1.33,1.309,1.344,1.317,1.32,1.272,1.275,1.24,1.262,1.216,1.202,1.197,1.185,1.169,1.191,1.154,1.167,1.17,1.104,1.136,1.122,1.11,1.105,1.101,1.075,1.107,0.201,0.205,0.229,0.276,0.339,0.456,0.664,0.843,1.061,1.297,1.54,1.77,1.988,2.157,2.319,2.471,2.571,2.649,2.722,2.769,2.749,2.816,2.795,2.797,2.802,2.799,2.753,2.762,2.763,2.694,2.665,2.644,2.641,2.579,2.545,2.516,2.514,2.502,2.413,2.419,2.349,2.314,2.302,2.299,2.234,2.213,2.211,2.156,2.114,2.077,2.1,2.019,2.032,1.994,1.999,1.953,1.957,1.911,1.869,1.886,1.838,1.816,1.77,1.767,1.746,1.764,1.724,1.707,1.686,1.63,1.645,1.64,1.655,1.601,1.572,1.533,1.545,1.544,1.531,1.51,1.48,1.483,1.46,1.423,1.42,1.455,1.396,1.423,1.382,1.328,1.347,1.337,1.337,1.348,1.306,1.287,1.248,1.288,1.265,1.275,1.25,1.24,1.227,1.23,1.223,1.232,1.171,1.189,1.174,1.136,1.147,1.136,1.118,1.144,1.136,1.122,1.061,1.139,1.084,1.04,0.236,0.311,0.316,0.36,0.451,0.535,0.726,0.939,1.164,1.444,1.675,1.94,2.184,2.348,2.582,2.663,2.857,2.907,2.973,3.067,3.126,3.158,3.163,3.194,3.204,3.193,3.138,3.125,3.113,3.091,3.087,3.056,3.001,2.961,2.932,2.902,2.86,2.863,2.796,2.759,2.708,2.673,2.65,2.639,2.559,2.561,2.505,2.454,2.443,2.426,2.385,2.37,2.369,2.284,2.308,2.24,2.201,2.161,2.167,2.156,2.101,2.044,2.071,2.013,1.993,1.992,1.946,1.953,1.919,1.909,1.882,1.855,1.869,1.808,1.813,1.794,1.765,1.768,1.729,1.681,1.694,1.677,1.648,1.658,1.628,1.611,1.599,1.569,1.566,1.594,1.574,1.53,1.517,1.506,1.483,1.519,1.47,1.445,1.423,1.46,1.449,1.416,1.406,1.39,1.372,1.379,1.328,1.304,1.331,1.323,1.308,1.335,1.299,1.315,1.268,1.246,1.257,1.25,1.251,1.211,0.175,0.24,0.189,0.21,0.297,0.296,0.398,0.598,0.727,0.908,1.065,1.299,1.499,1.679,1.916,2.063,2.22,2.381,2.467,2.526,2.662,2.667,2.785,2.845,2.783,2.836,2.838,2.866,2.878,2.834,2.773,2.802,2.769,2.742,2.732,2.698,2.653,2.634,2.609,2.541,2.545,2.512,2.461,2.418,2.412,2.36,2.341,2.286,2.319,2.259,2.248,2.203,2.189,2.155,2.116,2.092,2.084,2.006,2.041,1.976,1.958,1.906,1.886,1.893,1.885,1.871,1.852,1.808,1.796,1.759,1.741,1.723,1.706,1.676,1.653,1.611,1.657,1.595,1.603,1.596,1.601,1.513,1.549,1.532,1.55,1.482,1.523,1.476,1.445,1.456,1.462,1.388,1.388,1.373,1.357,1.346,1.38,1.356,1.335,1.337,1.327,1.273,1.288,1.259,1.298,1.294,1.252,1.237,1.221,1.203,1.23,1.206,1.165,1.164,1.179,1.195,1.176,1.153,1.154,1.135
"2011-04-08 10:00:00",689,6.67,2.84,3.212,2.894,2.949,0.214,0.25,0.189,5.5,25.5,25,28.5,603.862,3.352,4.618,5.113,5.647,6.67,5.697,6.021,0.89,1.148,1.361,1.809,2.128,2.391,2.614,2.785,3.037,3.164,3.232,3.334,3.361,3.382,3.382,3.428,3.407,3.36,3.299,3.261,3.252,3.23,3.165,3.148,3.061,3.013,2.991,2.95,2.861,2.823,2.783,2.723,2.671,2.644,2.585,2.591,2.548,2.431,2.447,2.382,2.353,2.331,2.265,2.203,2.209,2.175,2.116,2.11,2.06,2.079,2.036,1.988,1.985,1.963,1.934,1.872,1.888,1.888,1.839,1.808,1.781,1.762,1.733,1.739,1.68,1.706,1.661,1.639,1.627,1.585,1.601,1.544,1.54,1.534,1.528,1.498,1.483,1.494,1.467,1.435,1.435,1.419,1.365,1.425,1.388,1.39,1.337,1.322,1.327,1.312,1.272,1.255,1.265,1.288,1.263,1.248,1.224,1.218,1.201,1.187,1.207,1.168,1.178,1.125,1.17,1.157,1.13,1.135,1.105,1.111,1.067,1.091,1.083,0.194,0.228,0.258,0.239,0.33,0.45,0.614,0.834,1.066,1.285,1.535,1.728,1.972,2.165,2.355,2.464,2.564,2.645,2.708,2.758,2.802,2.831,2.821,2.806,2.84,2.797,2.797,2.769,2.768,2.7,2.674,2.648,2.643,2.594,2.559,2.514,2.487,2.438,2.423,2.384,2.355,2.34,2.298,2.253,2.225,2.201,2.172,2.135,2.126,2.145,2.085,2.049,2.014,1.985,1.987,1.91,1.919,1.948,1.841,1.873,1.879,1.833,1.759,1.771,1.798,1.765,1.727,1.718,1.685,1.666,1.64,1.621,1.62,1.605,1.612,1.561,1.539,1.563,1.502,1.485,1.498,1.477,1.433,1.406,1.433,1.453,1.397,1.381,1.401,1.39,1.353,1.333,1.363,1.316,1.331,1.37,1.264,1.243,1.279,1.237,1.279,1.23,1.243,1.224,1.193,1.195,1.224,1.197,1.153,1.147,1.183,1.123,1.149,1.145,1.125,1.121,1.098,1.057,1.085,1.056,0.284,0.293,0.317,0.324,0.442,0.542,0.74,0.941,1.121,1.428,1.666,1.96,2.137,2.355,2.548,2.679,2.822,2.906,2.971,3.091,3.067,3.127,3.157,3.201,3.155,3.128,3.169,3.101,3.109,3.09,3.076,3.056,3,2.962,2.895,2.925,2.861,2.807,2.777,2.73,2.741,2.676,2.646,2.657,2.558,2.547,2.479,2.457,2.485,2.417,2.377,2.344,2.338,2.32,2.285,2.235,2.222,2.19,2.178,2.126,2.082,2.113,2.072,2.018,1.998,1.966,1.985,1.949,1.93,1.93,1.885,1.914,1.846,1.794,1.797,1.733,1.792,1.774,1.743,1.736,1.665,1.686,1.668,1.668,1.603,1.648,1.607,1.622,1.547,1.546,1.537,1.562,1.524,1.513,1.494,1.498,1.47,1.485,1.452,1.464,1.403,1.359,1.375,1.386,1.385,1.415,1.39,1.346,1.374,1.324,1.345,1.348,1.303,1.276,1.265,1.284,1.233,1.261,1.234,1.223,0.231,0.201,0.252,0.237,0.279,0.318,0.378,0.563,0.691,0.917,1.094,1.282,1.469,1.677,1.899,2.069,2.233,2.349,2.436,2.582,2.666,2.709,2.721,2.812,2.8,2.852,2.865,2.894,2.87,2.834,2.83,2.747,2.791,2.717,2.74,2.703,2.697,2.634,2.611,2.579,2.547,2.503,2.464,2.464,2.417,2.399,2.361,2.294,2.306,2.272,2.239,2.19,2.192,2.144,2.105,2.092,2.042,2.006,1.993,1.983,1.944,1.906,1.884,1.893,1.868,1.811,1.828,1.798,1.772,1.759,1.724,1.728,1.679,1.692,1.659,1.678,1.667,1.543,1.591,1.573,1.622,1.517,1.543,1.499,1.522,1.533,1.441,1.498,1.453,1.425,1.43,1.405,1.402,1.37,1.357,1.367,1.379,1.339,1.342,1.306,1.317,1.38,1.307,1.282,1.212,1.258,1.257,1.237,1.19,1.226,1.183,1.219,1.155,1.191,1.152,1.191,1.143,1.13,1.134,1.129
"2011-04-08 12:00:00",691,3.432,2.835,3.192,2.883,0.666,0.195,0.263,0.147,22.5,22.5,23.5,29.5,602.718,0.739,0.871,0.801,0.949,1.286,1.576,2.397,0.9,1.189,1.45,1.771,2.117,2.392,2.616,2.843,3.02,3.159,3.241,3.337,3.341,3.375,3.432,3.379,3.4,3.351,3.345,3.291,3.244,3.231,3.178,3.119,3.066,3.015,2.982,2.883,2.849,2.837,2.773,2.707,2.711,2.639,2.599,2.563,2.533,2.468,2.42,2.403,2.386,2.307,2.29,2.246,2.207,2.158,2.153,2.124,2.072,2.08,2.012,2.012,1.981,1.935,1.886,1.937,1.869,1.817,1.802,1.817,1.767,1.766,1.763,1.654,1.703,1.683,1.647,1.627,1.632,1.582,1.592,1.574,1.564,1.542,1.506,1.465,1.508,1.455,1.403,1.448,1.406,1.411,1.405,1.423,1.351,1.349,1.357,1.327,1.336,1.298,1.31,1.28,1.269,1.263,1.264,1.241,1.23,1.254,1.211,1.194,1.21,1.189,1.17,1.179,1.156,1.15,1.13,1.119,1.119,1.138,1.074,1.119,1.094,0.203,0.194,0.244,0.279,0.329,0.496,0.606,0.852,1.025,1.268,1.494,1.773,1.997,2.145,2.315,2.458,2.575,2.688,2.687,2.753,2.77,2.835,2.82,2.804,2.794,2.809,2.817,2.787,2.763,2.739,2.696,2.645,2.634,2.578,2.517,2.532,2.493,2.443,2.443,2.415,2.318,2.34,2.272,2.271,2.232,2.239,2.202,2.144,2.127,2.116,2.081,2.064,2.036,1.972,1.993,1.96,1.948,1.909,1.872,1.877,1.846,1.821,1.778,1.781,1.752,1.681,1.742,1.702,1.727,1.71,1.669,1.659,1.609,1.585,1.567,1.554,1.554,1.529,1.508,1.516,1.493,1.483,1.401,1.43,1.463,1.414,1.382,1.393,1.359,1.355,1.368,1.36,1.321,1.344,1.34,1.281,1.286,1.286,1.272,1.228,1.305,1.213,1.232,1.205,1.185,1.193,1.233,1.185,1.175,1.197,1.133,1.148,1.135,1.128,1.117,1.099,1.141,1.066,1.095,1.076,0.273,0.308,0.318,0.328,0.45,0.518,0.742,0.955,1.174,1.428,1.71,1.969,2.165,2.367,2.551,2.689,2.858,2.932,3.016,3.097,3.103,3.159,3.192,3.168,3.149,3.16,3.179,3.159,3.091,3.109,3.025,3.057,2.983,3.001,2.959,2.928,2.83,2.829,2.784,2.763,2.755,2.684,2.641,2.616,2.577,2.56,2.509,2.461,2.46,2.459,2.391,2.348,2.334,2.346,2.258,2.238,2.233,2.222,2.171,2.13,2.13,2.072,2.043,2.006,1.995,1.971,1.983,1.967,1.934,1.886,1.877,1.82,1.834,1.82,1.797,1.795,1.764,1.724,1.69,1.696,1.687,1.709,1.683,1.645,1.633,1.635,1.611,1.574,1.57,1.577,1.512,1.549,1.5,1.528,1.485,1.508,1.443,1.449,1.433,1.473,1.389,1.402,1.41,1.395,1.395,1.362,1.336,1.384,1.334,1.315,1.344,1.343,1.303,1.253,1.278,1.238,1.274,1.26,1.253,1.255,0.203,0.234,0.171,0.219,0.249,0.36,0.405,0.557,0.695,0.891,1.096,1.251,1.533,1.727,1.867,2.074,2.202,2.38,2.456,2.564,2.657,2.732,2.748,2.811,2.807,2.808,2.856,2.857,2.883,2.847,2.85,2.763,2.809,2.738,2.707,2.698,2.682,2.64,2.593,2.552,2.515,2.502,2.499,2.447,2.374,2.372,2.343,2.322,2.267,2.259,2.214,2.198,2.181,2.163,2.107,2.082,2.086,2.055,2.031,1.966,1.959,1.962,1.91,1.863,1.913,1.843,1.831,1.821,1.817,1.772,1.721,1.707,1.723,1.699,1.653,1.629,1.603,1.652,1.592,1.603,1.55,1.543,1.57,1.546,1.487,1.524,1.475,1.481,1.427,1.446,1.42,1.382,1.409,1.414,1.379,1.362,1.336,1.356,1.305,1.282,1.318,1.271,1.278,1.273,1.261,1.25,1.263,1.22,1.218,1.192,1.207,1.183,1.205,1.138,1.171,1.172,1.204,1.143,1.15,1.151
"2011-04-08 13:00:00",692,3.436,2.848,3.209,2.884,0.897,0.169,0.265,0.207,24.5,26.5,26,28.5,604.51,0.74,1.356,1.799,1.905,1.951,2.136,2.21,0.855,1.125,1.473,1.789,2.143,2.388,2.635,2.838,3.02,3.146,3.26,3.287,3.399,3.359,3.432,3.417,3.436,3.332,3.331,3.292,3.238,3.242,3.157,3.148,3.072,3.004,2.99,2.896,2.891,2.82,2.793,2.738,2.679,2.613,2.606,2.56,2.503,2.436,2.427,2.385,2.361,2.29,2.319,2.233,2.256,2.206,2.15,2.094,2.115,2.055,2.033,2.003,1.984,1.929,1.934,1.877,1.886,1.844,1.806,1.804,1.82,1.73,1.69,1.713,1.717,1.681,1.692,1.632,1.621,1.594,1.56,1.571,1.534,1.524,1.561,1.501,1.542,1.467,1.444,1.39,1.423,1.426,1.387,1.372,1.369,1.368,1.353,1.33,1.341,1.313,1.319,1.278,1.251,1.252,1.258,1.248,1.28,1.24,1.211,1.208,1.189,1.191,1.13,1.14,1.16,1.153,1.119,1.15,1.103,1.092,1.101,1.152,1.123,0.2,0.208,0.199,0.251,0.328,0.451,0.644,0.803,1.017,1.289,1.537,1.755,1.916,2.127,2.329,2.465,2.572,2.647,2.736,2.752,2.79,2.831,2.8,2.796,2.826,2.848,2.817,2.779,2.72,2.732,2.702,2.664,2.612,2.631,2.538,2.561,2.502,2.47,2.475,2.406,2.407,2.328,2.303,2.235,2.23,2.226,2.21,2.147,2.124,2.067,2.071,2.053,2.013,1.981,1.924,1.959,1.929,1.893,1.896,1.864,1.815,1.829,1.805,1.765,1.719,1.757,1.72,1.677,1.661,1.697,1.67,1.629,1.626,1.596,1.561,1.562,1.544,1.537,1.523,1.516,1.521,1.492,1.489,1.446,1.422,1.394,1.417,1.379,1.378,1.367,1.331,1.346,1.278,1.334,1.347,1.265,1.299,1.269,1.267,1.267,1.261,1.237,1.223,1.219,1.204,1.166,1.197,1.159,1.192,1.157,1.144,1.139,1.167,1.117,1.117,1.099,1.078,1.086,1.098,1.106,0.269,0.275,0.33,0.352,0.434,0.548,0.712,0.926,1.205,1.434,1.684,1.921,2.155,2.35,2.6,2.699,2.839,2.932,3.005,3.088,3.153,3.177,3.196,3.191,3.187,3.145,3.184,3.154,3.135,3.12,3.067,3.028,3.004,2.946,2.915,2.906,2.879,2.83,2.777,2.746,2.698,2.686,2.659,2.628,2.571,2.551,2.534,2.482,2.445,2.409,2.374,2.361,2.33,2.282,2.228,2.242,2.235,2.166,2.161,2.163,2.079,2.079,2.067,2.041,2.047,2.012,1.97,1.97,1.907,1.875,1.876,1.855,1.815,1.849,1.771,1.755,1.774,1.763,1.725,1.707,1.697,1.675,1.667,1.662,1.638,1.63,1.579,1.604,1.632,1.6,1.574,1.56,1.518,1.517,1.482,1.514,1.5,1.456,1.481,1.438,1.448,1.424,1.414,1.385,1.36,1.387,1.353,1.346,1.345,1.326,1.359,1.309,1.304,1.246,1.256,1.281,1.306,1.254,1.255,1.252,0.225,0.214,0.249,0.263,0.271,0.371,0.417,0.584,0.692,0.903,1.063,1.287,1.492,1.704,1.889,2.05,2.215,2.36,2.459,2.542,2.631,2.717,2.762,2.806,2.804,2.818,2.815,2.884,2.849,2.828,2.834,2.789,2.772,2.765,2.723,2.695,2.642,2.624,2.663,2.585,2.53,2.47,2.476,2.455,2.42,2.372,2.343,2.308,2.279,2.279,2.221,2.184,2.181,2.126,2.107,2.079,2.074,2.018,2.011,2.012,1.942,1.949,1.902,1.897,1.88,1.876,1.862,1.824,1.774,1.735,1.728,1.766,1.713,1.682,1.666,1.662,1.667,1.632,1.651,1.581,1.572,1.526,1.56,1.514,1.54,1.51,1.507,1.437,1.511,1.443,1.418,1.424,1.395,1.366,1.378,1.394,1.335,1.34,1.294,1.312,1.315,1.315,1.286,1.305,1.236,1.272,1.262,1.235,1.25,1.226,1.247,1.207,1.199,1.18,1.217,1.188,1.174,1.148,1.156,1.163
"2011-04-08 14:00:00",693,3.41,2.83,3.221,2.881,1.202,0.204,0.25,0.167,24,26,24.5,29,601.307,1.408,1.445,1.882,2.053,2.186,2.307,2.571,0.901,1.145,1.467,1.8,2.155,2.38,2.615,2.865,3.031,3.147,3.241,3.343,3.358,3.396,3.409,3.408,3.384,3.329,3.289,3.331,3.221,3.216,3.181,3.103,3.047,2.978,2.974,2.901,2.856,2.825,2.766,2.697,2.697,2.656,2.572,2.552,2.467,2.483,2.43,2.375,2.325,2.308,2.238,2.266,2.165,2.179,2.15,2.121,2.104,2.036,2.016,2.001,1.99,1.971,1.903,1.892,1.853,1.853,1.839,1.792,1.821,1.723,1.731,1.7,1.69,1.691,1.654,1.634,1.596,1.618,1.557,1.58,1.549,1.562,1.463,1.493,1.472,1.46,1.467,1.43,1.434,1.432,1.37,1.39,1.36,1.345,1.36,1.374,1.31,1.332,1.287,1.293,1.259,1.302,1.235,1.241,1.2,1.206,1.227,1.221,1.169,1.184,1.184,1.157,1.158,1.134,1.148,1.128,1.125,1.076,1.131,1.112,1.064,0.191,0.176,0.239,0.23,0.37,0.433,0.591,0.84,1.054,1.271,1.529,1.774,2.002,2.199,2.332,2.421,2.537,2.661,2.688,2.756,2.795,2.798,2.821,2.812,2.803,2.758,2.818,2.767,2.752,2.725,2.678,2.68,2.638,2.596,2.563,2.524,2.487,2.462,2.453,2.394,2.349,2.351,2.314,2.262,2.265,2.254,2.168,2.157,2.137,2.138,2.072,2.024,2.022,2.033,1.974,1.952,1.906,1.919,1.899,1.866,1.844,1.807,1.825,1.787,1.771,1.715,1.72,1.704,1.69,1.637,1.633,1.667,1.627,1.595,1.56,1.553,1.573,1.548,1.514,1.542,1.46,1.479,1.436,1.43,1.457,1.386,1.418,1.405,1.378,1.351,1.342,1.382,1.327,1.371,1.317,1.328,1.302,1.284,1.272,1.292,1.267,1.27,1.212,1.231,1.223,1.23,1.205,1.193,1.184,1.225,1.131,1.147,1.164,1.141,1.095,1.094,1.113,1.088,1.076,1.101,0.261,0.327,0.32,0.335,0.444,0.546,0.766,0.918,1.165,1.411,1.678,1.916,2.17,2.323,2.538,2.718,2.793,2.914,3.013,3.101,3.116,3.12,3.176,3.221,3.209,3.188,3.184,3.155,3.104,3.119,3.064,3.012,2.972,2.97,2.944,2.913,2.883,2.793,2.769,2.764,2.695,2.692,2.677,2.622,2.559,2.52,2.502,2.499,2.454,2.447,2.359,2.353,2.331,2.299,2.256,2.207,2.193,2.201,2.134,2.145,2.117,2.045,2.079,2.015,2.008,1.981,1.964,1.936,1.913,1.953,1.906,1.855,1.819,1.841,1.788,1.778,1.774,1.744,1.731,1.74,1.738,1.684,1.684,1.681,1.649,1.63,1.577,1.584,1.563,1.556,1.54,1.54,1.519,1.494,1.481,1.497,1.487,1.482,1.444,1.448,1.427,1.427,1.386,1.382,1.373,1.358,1.332,1.342,1.324,1.316,1.317,1.288,1.292,1.32,1.273,1.296,1.272,1.26,1.255,1.246,0.232,0.232,0.209,0.237,0.234,0.304,0.386,0.57,0.671,0.906,1.079,1.292,1.508,1.677,1.904,2.069,2.203,2.334,2.45,2.56,2.645,2.74,2.773,2.811,2.816,2.822,2.835,2.86,2.855,2.84,2.845,2.778,2.776,2.763,2.728,2.684,2.662,2.643,2.61,2.562,2.533,2.512,2.47,2.444,2.391,2.393,2.309,2.335,2.268,2.223,2.201,2.177,2.18,2.14,2.119,2.1,2.068,2.035,1.978,2.001,1.97,1.941,1.917,1.86,1.885,1.863,1.791,1.773,1.778,1.808,1.761,1.732,1.707,1.684,1.654,1.637,1.65,1.616,1.583,1.539,1.566,1.558,1.526,1.51,1.497,1.537,1.448,1.464,1.458,1.449,1.417,1.401,1.41,1.395,1.429,1.357,1.331,1.359,1.329,1.296,1.295,1.34,1.357,1.32,1.267,1.242,1.205,1.251,1.243,1.203,1.241,1.214,1.207,1.196,1.164,1.174,1.158,1.175,1.152,1.167
"2011-04-08 15:00:00",694,3.407,2.852,3.207,2.869,0.642,0.199,0.235,0.184,23,25,26,29,601.765,0.727,1.07,1.429,1.532,1.732,1.872,2.143,0.894,1.179,1.474,1.794,2.122,2.411,2.643,2.838,3.01,3.168,3.259,3.338,3.383,3.367,3.405,3.4,3.371,3.369,3.343,3.291,3.275,3.204,3.195,3.093,3.05,3.028,2.962,2.944,2.877,2.837,2.785,2.725,2.675,2.646,2.644,2.606,2.495,2.457,2.408,2.375,2.391,2.321,2.297,2.257,2.225,2.198,2.139,2.121,2.082,2.057,2.012,2.048,1.992,1.911,1.911,1.914,1.85,1.84,1.835,1.821,1.75,1.752,1.749,1.704,1.668,1.693,1.662,1.655,1.61,1.59,1.567,1.578,1.553,1.522,1.52,1.492,1.491,1.471,1.452,1.433,1.409,1.368,1.453,1.389,1.392,1.386,1.321,1.341,1.334,1.321,1.301,1.273,1.26,1.271,1.234,1.261,1.205,1.229,1.184,1.181,1.217,1.17,1.173,1.19,1.179,1.153,1.118,1.126,1.12,1.106,1.086,1.056,1.086,0.207,0.187,0.238,0.292,0.333,0.436,0.619,0.8,1.019,1.298,1.52,1.761,1.955,2.17,2.323,2.438,2.527,2.637,2.705,2.784,2.774,2.797,2.824,2.791,2.772,2.796,2.838,2.76,2.765,2.727,2.713,2.677,2.644,2.611,2.57,2.521,2.492,2.43,2.419,2.401,2.347,2.329,2.305,2.318,2.23,2.184,2.192,2.174,2.142,2.104,2.071,2.079,2.041,2.025,2.02,1.983,1.96,1.892,1.897,1.838,1.843,1.811,1.807,1.789,1.768,1.753,1.697,1.725,1.691,1.662,1.651,1.605,1.649,1.621,1.603,1.57,1.549,1.523,1.528,1.493,1.492,1.466,1.453,1.488,1.435,1.434,1.452,1.379,1.357,1.357,1.35,1.373,1.362,1.357,1.332,1.291,1.268,1.289,1.266,1.238,1.256,1.22,1.222,1.242,1.224,1.208,1.212,1.193,1.197,1.184,1.153,1.16,1.18,1.106,1.127,1.107,1.109,1.15,1.135,1.1,0.255,0.27,0.339,0.338,0.443,0.556,0.743,0.988,1.161,1.39,1.661,1.938,2.171,2.376,2.537,2.695,2.844,2.968,3.038,3.044,3.121,3.157,3.179,3.202,3.158,3.179,3.162,3.157,3.119,3.067,3.072,3.016,3.002,2.952,2.924,2.88,2.863,2.802,2.782,2.765,2.69,2.701,2.661,2.571,2.603,2.524,2.538,2.482,2.449,2.387,2.405,2.338,2.323,2.289,2.285,2.252,2.194,2.134,2.195,2.14,2.137,2.093,2.027,2.042,2.016,2.011,1.969,1.945,1.915,1.889,1.895,1.865,1.842,1.838,1.819,1.765,1.754,1.758,1.726,1.703,1.716,1.68,1.695,1.649,1.625,1.582,1.613,1.585,1.572,1.561,1.545,1.545,1.564,1.498,1.475,1.464,1.465,1.488,1.464,1.451,1.462,1.448,1.375,1.42,1.373,1.385,1.381,1.368,1.33,1.313,1.309,1.3,1.282,1.29,1.278,1.246,1.23,1.258,1.211,1.248,0.223,0.244,0.236,0.224,0.291,0.369,0.443,0.545,0.698,0.856,1.102,1.316,1.465,1.719,1.898,2.043,2.229,2.379,2.477,2.574,2.633,2.75,2.771,2.785,2.798,2.851,2.815,2.851,2.823,2.847,2.818,2.817,2.753,2.759,2.728,2.683,2.685,2.633,2.61,2.564,2.56,2.523,2.496,2.411,2.388,2.383,2.322,2.334,2.292,2.265,2.205,2.163,2.206,2.11,2.133,2.113,2.023,2.05,2.04,2.035,1.984,1.922,1.883,1.872,1.877,1.838,1.811,1.785,1.791,1.742,1.758,1.707,1.682,1.694,1.715,1.653,1.629,1.595,1.57,1.576,1.568,1.529,1.57,1.524,1.526,1.466,1.475,1.465,1.458,1.399,1.414,1.425,1.418,1.359,1.386,1.365,1.376,1.378,1.3,1.304,1.32,1.31,1.317,1.254,1.284,1.271,1.278,1.276,1.211,1.255,1.25,1.236,1.227,1.159,1.212,1.157,1.176,1.148,1.144,1.166
"2011-04-08 16:00:00",695,3.427,2.844,3.208,2.919,0.368,0.184,0.256,0.177,23.5,23,25.5,29,606.34,0.402,0.485,0.516,0.572,0.718,0.859,1.05,0.887,1.186,1.483,1.788,2.093,2.397,2.599,2.846,3.019,3.168,3.251,3.33,3.377,3.408,3.402,3.427,3.384,3.364,3.36,3.339,3.288,3.212,3.149,3.115,3.093,3.014,2.969,2.906,2.861,2.828,2.784,2.708,2.691,2.639,2.599,2.575,2.505,2.48,2.465,2.373,2.396,2.31,2.33,2.213,2.176,2.165,2.16,2.136,2.078,2.021,1.973,2.011,1.964,1.952,1.908,1.869,1.873,1.863,1.812,1.822,1.761,1.794,1.726,1.719,1.693,1.697,1.673,1.611,1.614,1.628,1.572,1.573,1.543,1.509,1.527,1.512,1.515,1.429,1.423,1.443,1.407,1.383,1.407,1.378,1.371,1.359,1.331,1.337,1.319,1.298,1.301,1.321,1.282,1.235,1.262,1.258,1.255,1.214,1.182,1.215,1.201,1.142,1.208,1.166,1.161,1.161,1.108,1.126,1.113,1.118,1.102,1.077,1.116,0.232,0.181,0.175,0.263,0.318,0.454,0.63,0.785,1.071,1.289,1.497,1.763,1.968,2.168,2.309,2.447,2.581,2.604,2.731,2.751,2.825,2.814,2.795,2.787,2.833,2.769,2.806,2.8,2.778,2.745,2.664,2.684,2.606,2.601,2.552,2.55,2.493,2.483,2.424,2.408,2.374,2.333,2.331,2.298,2.272,2.239,2.233,2.167,2.112,2.113,2.08,2.101,2.057,1.996,1.954,1.933,1.931,1.901,1.903,1.846,1.814,1.812,1.799,1.764,1.753,1.73,1.718,1.701,1.665,1.684,1.648,1.624,1.614,1.57,1.604,1.572,1.584,1.535,1.54,1.497,1.495,1.456,1.486,1.469,1.42,1.447,1.374,1.38,1.391,1.382,1.352,1.337,1.368,1.31,1.286,1.318,1.249,1.27,1.295,1.267,1.235,1.261,1.201,1.214,1.242,1.212,1.191,1.196,1.18,1.177,1.154,1.135,1.153,1.117,1.159,1.134,1.134,1.101,1.127,1.063,0.252,0.238,0.304,0.328,0.431,0.567,0.746,0.957,1.121,1.418,1.659,1.903,2.168,2.357,2.567,2.681,2.833,2.955,3.011,3.1,3.111,3.161,3.19,3.164,3.208,3.179,3.164,3.158,3.113,3.11,3.053,3.024,3.041,2.948,2.938,2.88,2.848,2.826,2.799,2.758,2.718,2.686,2.624,2.619,2.613,2.547,2.501,2.464,2.423,2.399,2.401,2.35,2.322,2.272,2.282,2.246,2.181,2.178,2.168,2.143,2.061,2.096,2.056,2.045,1.995,1.963,1.923,1.924,1.909,1.903,1.902,1.872,1.838,1.822,1.801,1.785,1.797,1.713,1.726,1.713,1.704,1.654,1.661,1.664,1.635,1.597,1.547,1.59,1.581,1.573,1.55,1.553,1.521,1.51,1.512,1.524,1.479,1.469,1.45,1.425,1.453,1.444,1.367,1.427,1.37,1.369,1.344,1.35,1.313,1.353,1.298,1.326,1.289,1.287,1.281,1.261,1.256,1.267,1.24,1.244,0.204,0.208,0.286,0.215,0.253,0.316,0.425,0.593,0.716,0.881,1.06,1.313,1.459,1.699,1.858,2.077,2.211,2.366,2.46,2.566,2.682,2.668,2.755,2.783,2.835,2.832,2.87,2.823,2.837,2.827,2.797,2.823,2.77,2.765,2.724,2.732,2.649,2.673,2.62,2.562,2.516,2.494,2.456,2.425,2.4,2.404,2.348,2.329,2.257,2.28,2.203,2.158,2.167,2.164,2.11,2.083,2.021,2.032,1.988,1.966,1.977,1.941,1.942,1.878,1.861,1.822,1.835,1.811,1.784,1.784,1.746,1.698,1.716,1.653,1.674,1.653,1.647,1.595,1.616,1.598,1.566,1.558,1.524,1.551,1.511,1.466,1.494,1.482,1.468,1.438,1.406,1.436,1.398,1.376,1.382,1.39,1.361,1.329,1.364,1.355,1.301,1.313,1.332,1.285,1.27,1.276,1.27,1.235,1.224,1.228,1.206,1.195,1.235,1.179,1.151,1.16,1.17,1.145,1.158,1.149
"2011-04-08 17:00:00",696,3.419,2.839,3.2,2.886,0.245,0.213,0.249,0.17,23.5,25,23.5,28.5,596.123,0.262,0.291,0.297,0.416,0.488,0.61,0.802,0.9,1.185,1.427,1.819,2.127,2.408,2.662,2.852,3.03,3.138,3.253,3.311,3.364,3.409,3.414,3.419,3.386,3.359,3.356,3.303,3.262,3.232,3.17,3.145,3.066,3.033,2.977,2.928,2.886,2.816,2.793,2.73,2.719,2.621,2.588,2.554,2.543,2.484,2.418,2.411,2.381,2.326,2.25,2.231,2.249,2.181,2.183,2.122,2.074,2.071,2.086,2.002,1.996,1.959,1.912,1.892,1.89,1.837,1.851,1.807,1.773,1.77,1.699,1.695,1.695,1.69,1.685,1.656,1.613,1.608,1.632,1.54,1.554,1.542,1.51,1.5,1.448,1.436,1.453,1.469,1.409,1.368,1.404,1.382,1.369,1.374,1.329,1.354,1.333,1.321,1.31,1.288,1.276,1.242,1.222,1.237,1.266,1.215,1.248,1.231,1.158,1.189,1.181,1.157,1.142,1.172,1.176,1.157,1.117,1.124,1.101,1.092,1.076,0.186,0.2,0.236,0.255,0.338,0.457,0.628,0.789,1.038,1.31,1.54,1.745,1.968,2.168,2.293,2.45,2.546,2.637,2.74,2.766,2.815,2.783,2.814,2.821,2.817,2.794,2.788,2.797,2.77,2.704,2.725,2.617,2.619,2.621,2.585,2.556,2.471,2.455,2.444,2.408,2.364,2.341,2.321,2.287,2.251,2.222,2.212,2.152,2.121,2.116,2.086,2.055,2.032,2.006,1.972,1.955,1.935,1.927,1.905,1.879,1.859,1.808,1.836,1.764,1.785,1.77,1.743,1.685,1.664,1.651,1.632,1.614,1.621,1.595,1.607,1.6,1.545,1.504,1.529,1.496,1.482,1.455,1.435,1.443,1.424,1.422,1.423,1.379,1.386,1.396,1.369,1.333,1.353,1.297,1.296,1.325,1.255,1.262,1.289,1.261,1.267,1.221,1.21,1.208,1.217,1.195,1.217,1.16,1.142,1.145,1.148,1.155,1.123,1.144,1.106,1.12,1.1,1.126,1.077,1.073,0.244,0.253,0.3,0.315,0.447,0.602,0.735,0.94,1.154,1.426,1.713,1.959,2.135,2.34,2.564,2.712,2.851,2.958,3.041,3.068,3.107,3.141,3.2,3.158,3.175,3.156,3.177,3.194,3.133,3.127,3.067,3.003,2.998,2.977,2.968,2.901,2.857,2.784,2.762,2.739,2.727,2.684,2.624,2.672,2.573,2.545,2.53,2.476,2.431,2.394,2.402,2.356,2.311,2.329,2.246,2.223,2.218,2.191,2.158,2.126,2.111,2.098,2.027,2.018,2.03,2.007,1.949,1.93,1.921,1.886,1.905,1.868,1.834,1.829,1.82,1.813,1.761,1.767,1.726,1.707,1.706,1.648,1.651,1.654,1.654,1.649,1.659,1.608,1.544,1.592,1.545,1.558,1.491,1.472,1.508,1.456,1.485,1.464,1.445,1.479,1.416,1.392,1.368,1.392,1.388,1.342,1.332,1.326,1.324,1.305,1.283,1.297,1.312,1.279,1.298,1.281,1.235,1.253,1.251,1.258,0.17,0.196,0.192,0.237,0.26,0.331,0.421,0.552,0.728,0.918,1.085,1.274,1.476,1.716,1.871,2.055,2.237,2.348,2.499,2.568,2.637,2.692,2.783,2.787,2.834,2.826,2.805,2.886,2.819,2.795,2.826,2.811,2.811,2.761,2.701,2.68,2.67,2.642,2.63,2.568,2.539,2.488,2.423,2.442,2.441,2.378,2.339,2.327,2.257,2.264,2.233,2.176,2.166,2.145,2.121,2.064,2.063,2.002,2.007,1.989,1.958,1.944,1.931,1.875,1.832,1.842,1.787,1.819,1.746,1.768,1.75,1.731,1.702,1.657,1.667,1.678,1.606,1.647,1.58,1.59,1.55,1.553,1.528,1.547,1.519,1.484,1.494,1.475,1.466,1.408,1.429,1.367,1.439,1.368,1.399,1.359,1.36,1.327,1.357,1.335,1.354,1.29,1.297,1.261,1.268,1.261,1.261,1.282,1.248,1.223,1.213,1.179,1.205,1.164,1.211,1.185,1.141,1.129,1.115,1.141
"2011-04-08 18:00:00",697,3.432,2.86,3.201,2.862,0.282,0.182,0.263,0.174,21,24,25.5,31,604.586,0.273,0.294,0.33,0.345,0.428,0.58,0.786,0.922,1.171,1.502,1.83,2.131,2.392,2.643,2.85,3.055,3.131,3.234,3.323,3.389,3.406,3.385,3.37,3.411,3.368,3.316,3.284,3.251,3.246,3.155,3.169,3.056,3.031,2.969,2.908,2.891,2.856,2.807,2.759,2.71,2.627,2.602,2.594,2.536,2.47,2.442,2.39,2.365,2.306,2.298,2.264,2.209,2.178,2.162,2.115,2.071,2.107,2.027,1.99,1.941,1.954,1.937,1.867,1.879,1.841,1.852,1.781,1.794,1.724,1.732,1.708,1.67,1.662,1.632,1.58,1.618,1.595,1.566,1.585,1.555,1.514,1.502,1.505,1.496,1.442,1.457,1.428,1.454,1.438,1.43,1.384,1.379,1.383,1.381,1.336,1.328,1.289,1.298,1.323,1.308,1.278,1.235,1.235,1.256,1.225,1.223,1.215,1.225,1.189,1.186,1.165,1.157,1.119,1.146,1.133,1.139,1.128,1.076,1.08,1.062,0.191,0.249,0.241,0.259,0.373,0.454,0.621,0.826,1.041,1.245,1.506,1.78,1.957,2.164,2.312,2.489,2.569,2.639,2.695,2.779,2.8,2.783,2.832,2.844,2.795,2.84,2.771,2.744,2.767,2.735,2.695,2.661,2.621,2.582,2.545,2.526,2.487,2.506,2.456,2.414,2.365,2.358,2.318,2.271,2.219,2.21,2.203,2.181,2.108,2.105,2.086,2.041,2.04,1.971,1.98,1.983,1.942,1.93,1.876,1.873,1.87,1.817,1.815,1.758,1.768,1.745,1.676,1.667,1.659,1.715,1.654,1.624,1.586,1.597,1.566,1.6,1.545,1.512,1.496,1.46,1.456,1.457,1.43,1.441,1.426,1.369,1.438,1.405,1.381,1.344,1.341,1.366,1.344,1.347,1.347,1.311,1.321,1.28,1.256,1.262,1.216,1.278,1.216,1.25,1.233,1.169,1.182,1.165,1.157,1.169,1.121,1.12,1.12,1.154,1.132,1.118,1.106,1.11,1.083,1.088,0.287,0.285,0.265,0.329,0.455,0.56,0.685,0.94,1.176,1.419,1.705,1.895,2.157,2.391,2.594,2.68,2.846,2.933,3.014,3.099,3.14,3.139,3.157,3.177,3.201,3.163,3.183,3.107,3.095,3.084,3.066,3,3.018,2.956,2.936,2.902,2.865,2.826,2.785,2.76,2.683,2.709,2.63,2.637,2.608,2.578,2.519,2.427,2.434,2.425,2.384,2.365,2.29,2.292,2.269,2.258,2.214,2.17,2.134,2.106,2.099,2.092,2.073,2.016,2.02,1.981,1.978,1.931,1.945,1.864,1.902,1.86,1.838,1.814,1.793,1.819,1.808,1.729,1.762,1.725,1.695,1.697,1.677,1.655,1.658,1.651,1.617,1.592,1.562,1.596,1.567,1.5,1.487,1.522,1.493,1.494,1.465,1.436,1.458,1.418,1.449,1.407,1.383,1.402,1.374,1.364,1.328,1.357,1.354,1.361,1.333,1.288,1.301,1.262,1.287,1.282,1.234,1.249,1.271,1.22,0.197,0.224,0.21,0.217,0.295,0.325,0.423,0.541,0.713,0.875,1.117,1.247,1.499,1.663,1.922,2.085,2.215,2.392,2.469,2.583,2.629,2.678,2.748,2.772,2.836,2.831,2.843,2.848,2.828,2.829,2.839,2.776,2.759,2.751,2.716,2.687,2.666,2.628,2.603,2.566,2.537,2.461,2.495,2.438,2.361,2.361,2.327,2.311,2.288,2.221,2.232,2.191,2.219,2.165,2.091,2.077,2.044,2.045,1.999,1.952,1.959,1.946,1.95,1.89,1.861,1.859,1.794,1.813,1.788,1.809,1.734,1.714,1.706,1.675,1.686,1.659,1.61,1.592,1.614,1.624,1.565,1.551,1.525,1.536,1.527,1.461,1.486,1.443,1.435,1.439,1.383,1.429,1.365,1.407,1.364,1.367,1.336,1.364,1.328,1.32,1.284,1.275,1.272,1.277,1.282,1.232,1.229,1.21,1.226,1.225,1.2,1.191,1.173,1.174,1.205,1.157,1.176,1.162,1.128,1.149
"2011-04-08 19:00:00",698,3.416,2.829,3.198,2.876,0.244,0.182,0.267,0.214,22,24.5,24.5,27,602.642,0.256,0.309,0.287,0.368,0.414,0.586,0.729,0.876,1.159,1.471,1.755,2.135,2.359,2.668,2.836,3.037,3.135,3.261,3.289,3.346,3.4,3.407,3.391,3.366,3.399,3.33,3.299,3.286,3.222,3.194,3.119,3.073,3.04,2.957,2.93,2.895,2.826,2.74,2.707,2.695,2.62,2.55,2.587,2.534,2.486,2.447,2.35,2.353,2.319,2.282,2.219,2.223,2.147,2.121,2.115,2.106,2.056,1.987,1.969,1.972,1.927,1.937,1.95,1.882,1.823,1.821,1.833,1.77,1.752,1.747,1.678,1.675,1.664,1.66,1.61,1.603,1.574,1.586,1.561,1.556,1.572,1.501,1.534,1.473,1.476,1.484,1.472,1.456,1.411,1.386,1.408,1.404,1.379,1.359,1.322,1.281,1.313,1.304,1.33,1.234,1.286,1.269,1.261,1.244,1.188,1.219,1.193,1.185,1.195,1.182,1.18,1.143,1.159,1.184,1.133,1.145,1.096,1.077,1.097,1.116,0.236,0.178,0.213,0.245,0.308,0.434,0.627,0.822,1.045,1.293,1.573,1.742,1.95,2.134,2.316,2.425,2.553,2.646,2.708,2.748,2.798,2.8,2.812,2.829,2.779,2.77,2.792,2.783,2.755,2.691,2.67,2.669,2.613,2.614,2.593,2.496,2.487,2.459,2.433,2.387,2.397,2.332,2.274,2.301,2.215,2.174,2.161,2.162,2.142,2.129,2.079,2.044,2.02,2.002,1.977,1.973,1.934,1.89,1.868,1.864,1.846,1.832,1.77,1.778,1.737,1.732,1.728,1.693,1.71,1.664,1.632,1.632,1.616,1.593,1.562,1.566,1.536,1.517,1.513,1.545,1.491,1.482,1.445,1.425,1.444,1.41,1.435,1.391,1.398,1.383,1.354,1.358,1.294,1.359,1.292,1.307,1.272,1.276,1.266,1.281,1.242,1.26,1.226,1.204,1.233,1.213,1.168,1.172,1.199,1.18,1.179,1.179,1.158,1.127,1.107,1.131,1.136,1.066,1.089,1.068,0.252,0.294,0.276,0.391,0.443,0.602,0.758,0.934,1.152,1.453,1.649,1.939,2.197,2.372,2.53,2.689,2.822,2.927,3.049,3.059,3.135,3.175,3.141,3.198,3.193,3.179,3.133,3.143,3.113,3.072,3.059,3.071,3.008,2.95,2.916,2.914,2.875,2.831,2.832,2.765,2.702,2.658,2.635,2.622,2.571,2.547,2.493,2.464,2.413,2.426,2.383,2.33,2.329,2.323,2.278,2.267,2.207,2.191,2.164,2.114,2.087,2.05,2.039,2.039,2.019,2.019,1.973,1.949,1.929,1.907,1.876,1.881,1.839,1.819,1.815,1.804,1.772,1.765,1.763,1.642,1.699,1.672,1.651,1.635,1.644,1.599,1.613,1.584,1.586,1.563,1.514,1.493,1.53,1.509,1.508,1.466,1.457,1.444,1.418,1.456,1.465,1.409,1.402,1.386,1.368,1.37,1.36,1.363,1.325,1.303,1.319,1.297,1.339,1.321,1.277,1.286,1.272,1.241,1.227,1.218,0.198,0.244,0.272,0.265,0.29,0.327,0.415,0.584,0.716,0.866,1.101,1.329,1.493,1.704,1.881,2.068,2.237,2.322,2.464,2.541,2.595,2.72,2.731,2.791,2.834,2.825,2.807,2.852,2.803,2.855,2.795,2.785,2.762,2.716,2.711,2.705,2.682,2.608,2.599,2.611,2.554,2.496,2.482,2.454,2.398,2.368,2.325,2.306,2.264,2.264,2.218,2.182,2.168,2.138,2.109,2.095,2.094,2.057,2.044,2.025,1.953,1.903,1.909,1.873,1.917,1.84,1.814,1.758,1.768,1.782,1.707,1.719,1.709,1.69,1.658,1.652,1.632,1.618,1.588,1.585,1.585,1.56,1.565,1.508,1.505,1.491,1.494,1.471,1.434,1.406,1.437,1.416,1.429,1.375,1.363,1.382,1.343,1.343,1.36,1.321,1.31,1.299,1.285,1.293,1.295,1.245,1.258,1.265,1.219,1.244,1.226,1.22,1.188,1.187,1.183,1.196,1.167,1.143,1.158,1.139
"2011-04-08 20:00:00",699,3.428,2.826,3.219,2.859,0.294,0.169,0.226,0.203,22,22,26,27,599.02,0.256,0.329,0.445,0.764,0.919,1.183,1.424,0.89,1.194,1.479,1.819,2.154,2.413,2.654,2.873,3.014,3.121,3.25,3.341,3.374,3.363,3.412,3.401,3.388,3.358,3.315,3.307,3.252,3.209,3.175,3.135,3.09,3.01,2.985,2.927,2.865,2.827,2.799,2.737,2.687,2.694,2.607,2.571,2.526,2.485,2.408,2.384,2.355,2.302,2.247,2.258,2.226,2.135,2.159,2.13,2.079,2.046,2.034,1.972,1.985,1.925,1.917,1.866,1.865,1.817,1.841,1.804,1.793,1.757,1.755,1.722,1.675,1.676,1.611,1.671,1.609,1.616,1.593,1.599,1.556,1.541,1.534,1.501,1.497,1.443,1.419,1.443,1.43,1.454,1.43,1.431,1.402,1.35,1.394,1.34,1.361,1.324,1.294,1.301,1.281,1.265,1.276,1.247,1.195,1.25,1.213,1.202,1.178,1.181,1.162,1.132,1.162,1.144,1.135,1.164,1.102,1.113,1.074,1.102,1.138,0.18,0.169,0.265,0.249,0.304,0.484,0.602,0.81,1.016,1.279,1.48,1.783,1.974,2.161,2.311,2.44,2.593,2.649,2.721,2.783,2.778,2.807,2.823,2.821,2.811,2.821,2.786,2.787,2.738,2.703,2.712,2.687,2.625,2.623,2.543,2.529,2.517,2.455,2.406,2.391,2.351,2.382,2.346,2.303,2.229,2.209,2.185,2.18,2.153,2.109,2.065,2.082,2.015,2.005,1.978,1.939,1.902,1.894,1.907,1.853,1.808,1.812,1.817,1.754,1.748,1.748,1.699,1.705,1.681,1.661,1.627,1.635,1.59,1.614,1.572,1.587,1.522,1.505,1.509,1.503,1.485,1.445,1.473,1.415,1.42,1.447,1.409,1.393,1.398,1.385,1.377,1.368,1.326,1.336,1.328,1.298,1.287,1.273,1.276,1.27,1.242,1.233,1.204,1.237,1.193,1.192,1.19,1.172,1.16,1.174,1.136,1.163,1.138,1.143,1.116,1.111,1.096,1.1,1.103,1.094,0.292,0.293,0.313,0.374,0.432,0.596,0.735,0.943,1.184,1.421,1.728,1.923,2.161,2.386,2.572,2.671,2.831,2.948,3.039,3.077,3.13,3.175,3.153,3.197,3.182,3.176,3.177,3.175,3.146,3.101,3.091,3.041,3.013,2.982,2.972,2.879,2.898,2.86,2.795,2.782,2.719,2.67,2.651,2.622,2.558,2.54,2.518,2.461,2.473,2.387,2.373,2.391,2.311,2.286,2.255,2.235,2.204,2.182,2.139,2.096,2.128,2.1,2.075,2.03,1.976,1.99,1.988,1.955,1.946,1.892,1.854,1.878,1.841,1.818,1.796,1.797,1.775,1.754,1.729,1.726,1.706,1.737,1.635,1.652,1.628,1.627,1.65,1.616,1.586,1.569,1.558,1.532,1.524,1.501,1.499,1.497,1.469,1.437,1.472,1.436,1.426,1.405,1.409,1.371,1.383,1.355,1.339,1.354,1.315,1.315,1.304,1.295,1.273,1.327,1.276,1.281,1.256,1.244,1.279,1.279,0.171,0.199,0.21,0.234,0.289,0.344,0.446,0.574,0.691,0.899,1.042,1.296,1.486,1.716,1.915,2.044,2.189,2.35,2.462,2.552,2.64,2.685,2.725,2.769,2.779,2.82,2.844,2.828,2.85,2.837,2.822,2.833,2.769,2.768,2.737,2.713,2.671,2.644,2.62,2.557,2.526,2.512,2.479,2.469,2.427,2.42,2.337,2.308,2.301,2.263,2.23,2.202,2.152,2.111,2.103,2.124,2.05,2.019,2.027,1.983,1.952,1.907,1.928,1.89,1.884,1.876,1.801,1.85,1.791,1.798,1.726,1.706,1.686,1.67,1.69,1.658,1.629,1.601,1.577,1.583,1.593,1.548,1.569,1.532,1.476,1.531,1.461,1.428,1.436,1.427,1.454,1.442,1.396,1.364,1.365,1.398,1.394,1.35,1.338,1.312,1.295,1.322,1.299,1.317,1.301,1.231,1.245,1.245,1.236,1.193,1.211,1.191,1.207,1.181,1.145,1.162,1.148,1.182,1.153,1.119
"2011-04-08 21:00:00",700,3.463,2.863,3.214,2.88,0.428,0.213,0.256,0.19,23.5,23.5,23.5,28.5,601.956,0.705,0.895,1.048,1.167,1.466,1.639,1.906,0.853,1.203,1.519,1.781,2.1,2.405,2.679,2.839,3.015,3.164,3.276,3.342,3.36,3.409,3.383,3.463,3.372,3.406,3.339,3.299,3.257,3.224,3.185,3.139,3.091,3.045,2.967,2.911,2.879,2.856,2.773,2.711,2.669,2.632,2.608,2.559,2.491,2.492,2.435,2.433,2.34,2.337,2.243,2.251,2.221,2.156,2.163,2.103,2.108,2.083,2.011,2.015,1.963,1.951,1.927,1.893,1.886,1.854,1.812,1.791,1.758,1.741,1.704,1.684,1.697,1.67,1.636,1.64,1.616,1.615,1.624,1.556,1.548,1.57,1.514,1.504,1.529,1.437,1.453,1.436,1.435,1.402,1.399,1.396,1.345,1.365,1.352,1.294,1.32,1.309,1.264,1.277,1.276,1.247,1.255,1.203,1.211,1.243,1.215,1.194,1.175,1.192,1.162,1.202,1.14,1.19,1.133,1.129,1.115,1.095,1.086,1.108,1.102,0.206,0.216,0.199,0.29,0.347,0.5,0.641,0.771,1.043,1.313,1.542,1.765,1.95,2.17,2.311,2.46,2.531,2.657,2.703,2.785,2.758,2.778,2.863,2.825,2.816,2.793,2.769,2.747,2.775,2.73,2.655,2.691,2.622,2.608,2.561,2.535,2.507,2.459,2.419,2.401,2.397,2.329,2.359,2.25,2.222,2.189,2.123,2.139,2.165,2.124,2.104,2.077,1.99,1.98,1.988,1.963,1.907,1.927,1.857,1.838,1.825,1.81,1.808,1.775,1.76,1.72,1.709,1.683,1.665,1.671,1.637,1.615,1.606,1.579,1.565,1.586,1.537,1.533,1.519,1.527,1.503,1.443,1.459,1.458,1.425,1.4,1.366,1.418,1.371,1.37,1.394,1.342,1.334,1.329,1.309,1.334,1.278,1.293,1.278,1.272,1.236,1.217,1.213,1.219,1.216,1.234,1.166,1.181,1.166,1.14,1.106,1.132,1.14,1.17,1.146,1.119,1.127,1.058,1.097,1.051,0.235,0.282,0.279,0.329,0.451,0.581,0.736,0.953,1.174,1.426,1.679,1.91,2.163,2.414,2.54,2.718,2.809,2.931,3.025,3.066,3.107,3.21,3.214,3.16,3.165,3.166,3.126,3.162,3.147,3.11,3.085,3.023,3.008,2.968,2.974,2.844,2.886,2.819,2.8,2.764,2.753,2.677,2.67,2.594,2.593,2.529,2.518,2.487,2.41,2.406,2.399,2.433,2.315,2.27,2.291,2.249,2.208,2.186,2.151,2.146,2.125,2.104,2.069,2.032,1.988,1.979,1.978,1.965,1.958,1.861,1.859,1.876,1.818,1.803,1.759,1.787,1.801,1.787,1.747,1.685,1.705,1.683,1.641,1.682,1.666,1.636,1.59,1.585,1.582,1.592,1.556,1.545,1.52,1.491,1.507,1.492,1.474,1.444,1.492,1.437,1.403,1.433,1.389,1.376,1.401,1.369,1.37,1.361,1.318,1.323,1.344,1.318,1.291,1.325,1.251,1.27,1.283,1.227,1.236,1.241,0.227,0.212,0.231,0.241,0.264,0.356,0.435,0.563,0.746,0.9,1.024,1.286,1.484,1.71,1.911,2.059,2.213,2.378,2.462,2.557,2.633,2.691,2.748,2.806,2.804,2.847,2.849,2.88,2.85,2.848,2.823,2.804,2.753,2.726,2.735,2.711,2.671,2.613,2.613,2.562,2.525,2.541,2.49,2.44,2.373,2.376,2.34,2.355,2.293,2.24,2.216,2.191,2.166,2.101,2.102,2.035,2.06,2.02,2.027,1.985,1.922,1.932,1.942,1.891,1.871,1.842,1.791,1.796,1.804,1.769,1.739,1.712,1.697,1.648,1.633,1.631,1.601,1.63,1.556,1.594,1.576,1.544,1.536,1.55,1.488,1.492,1.472,1.483,1.439,1.434,1.436,1.392,1.402,1.421,1.387,1.371,1.342,1.329,1.321,1.326,1.322,1.304,1.324,1.27,1.256,1.258,1.265,1.242,1.209,1.202,1.18,1.177,1.198,1.18,1.179,1.17,1.144,1.161,1.115,1.161
"2011-04-08 22:00:00",701,3.419,2.824,3.193,2.872,0.498,0.188,0.28,0.175,23.5,23.5,23.5,29.5,603.214,0.476,0.556,0.737,0.776,0.898,1.073,1.304,0.895,1.16,1.495,1.765,2.128,2.387,2.675,2.866,3.031,3.158,3.273,3.328,3.39,3.375,3.417,3.419,3.412,3.352,3.382,3.312,3.256,3.23,3.164,3.162,3.074,3.017,2.97,2.923,2.857,2.825,2.79,2.722,2.719,2.625,2.585,2.543,2.519,2.493,2.438,2.387,2.374,2.29,2.282,2.27,2.235,2.169,2.182,2.173,2.081,2.086,2.016,2.024,1.99,1.959,1.96,1.873,1.866,1.855,1.799,1.804,1.786,1.739,1.73,1.725,1.681,1.675,1.669,1.619,1.619,1.61,1.582,1.525,1.532,1.521,1.548,1.482,1.5,1.473,1.477,1.395,1.397,1.403,1.419,1.362,1.376,1.365,1.311,1.34,1.354,1.32,1.271,1.272,1.288,1.252,1.252,1.257,1.257,1.252,1.174,1.181,1.191,1.184,1.21,1.118,1.152,1.163,1.171,1.159,1.121,1.102,1.088,1.099,1.052,0.196,0.189,0.195,0.238,0.357,0.452,0.584,0.798,1.018,1.293,1.535,1.791,1.967,2.142,2.326,2.462,2.583,2.636,2.735,2.755,2.777,2.796,2.824,2.813,2.817,2.796,2.813,2.78,2.773,2.753,2.654,2.618,2.644,2.606,2.585,2.531,2.512,2.443,2.434,2.376,2.406,2.307,2.327,2.284,2.225,2.196,2.206,2.164,2.139,2.083,2.076,2.048,2.018,1.986,2.001,1.959,1.933,1.888,1.865,1.878,1.857,1.843,1.79,1.764,1.73,1.723,1.729,1.736,1.709,1.654,1.641,1.623,1.607,1.587,1.57,1.58,1.57,1.535,1.527,1.498,1.508,1.457,1.484,1.46,1.42,1.423,1.406,1.428,1.377,1.351,1.371,1.374,1.367,1.317,1.314,1.311,1.319,1.275,1.283,1.282,1.232,1.27,1.219,1.257,1.174,1.229,1.219,1.206,1.167,1.14,1.181,1.176,1.143,1.105,1.11,1.082,1.094,1.137,1.07,1.095,0.251,0.273,0.313,0.358,0.429,0.564,0.765,0.971,1.144,1.453,1.676,1.958,2.146,2.347,2.56,2.736,2.813,2.945,2.995,3.089,3.106,3.17,3.193,3.193,3.124,3.189,3.135,3.123,3.154,3.082,3.076,3.068,3.021,2.97,2.922,2.912,2.873,2.842,2.733,2.783,2.695,2.659,2.643,2.631,2.556,2.534,2.534,2.466,2.434,2.421,2.371,2.328,2.322,2.289,2.268,2.251,2.224,2.228,2.146,2.172,2.095,2.087,2.091,2.032,2.041,1.975,1.981,1.963,1.946,1.925,1.82,1.845,1.857,1.841,1.757,1.781,1.8,1.732,1.727,1.73,1.696,1.705,1.666,1.657,1.642,1.653,1.629,1.598,1.607,1.541,1.568,1.535,1.53,1.518,1.502,1.461,1.459,1.434,1.48,1.407,1.469,1.377,1.447,1.4,1.365,1.362,1.374,1.335,1.37,1.329,1.314,1.317,1.323,1.289,1.314,1.262,1.283,1.283,1.283,1.242,0.195,0.175,0.231,0.26,0.311,0.358,0.449,0.555,0.702,0.868,1.106,1.278,1.468,1.675,1.872,2.032,2.243,2.355,2.458,2.582,2.649,2.717,2.748,2.746,2.8,2.86,2.871,2.856,2.872,2.795,2.815,2.773,2.745,2.777,2.7,2.673,2.653,2.594,2.619,2.539,2.548,2.471,2.471,2.444,2.441,2.347,2.342,2.327,2.313,2.272,2.238,2.226,2.157,2.164,2.124,2.087,2.103,1.999,2.009,1.98,1.984,1.944,1.906,1.892,1.861,1.823,1.815,1.811,1.785,1.78,1.726,1.687,1.698,1.668,1.629,1.666,1.664,1.586,1.632,1.569,1.602,1.572,1.542,1.526,1.517,1.511,1.489,1.464,1.464,1.401,1.459,1.385,1.397,1.397,1.395,1.368,1.352,1.347,1.326,1.304,1.291,1.291,1.319,1.301,1.253,1.293,1.233,1.242,1.273,1.178,1.199,1.183,1.197,1.187,1.2,1.19,1.119,1.148,1.14,1.126
"2011-04-08 23:00:00",702,3.418,2.852,3.198,2.881,0.502,0.203,0.21,0.145,23,25.5,23,27.5,603.061,0.483,0.624,0.68,0.772,0.961,1.075,1.285,0.892,1.182,1.463,1.826,2.068,2.396,2.584,2.796,3.025,3.136,3.242,3.296,3.346,3.342,3.405,3.392,3.411,3.347,3.348,3.303,3.262,3.214,3.165,3.142,3.067,3.027,2.958,2.93,2.875,2.825,2.795,2.73,2.662,2.633,2.59,2.561,2.502,2.491,2.421,2.398,2.348,2.297,2.291,2.264,2.248,2.156,2.164,2.114,2.072,2.064,2.025,2.012,1.953,1.975,1.92,1.947,1.879,1.827,1.804,1.816,1.759,1.764,1.761,1.737,1.662,1.653,1.666,1.594,1.603,1.58,1.558,1.578,1.527,1.562,1.509,1.491,1.468,1.439,1.457,1.431,1.405,1.419,1.39,1.363,1.366,1.35,1.346,1.356,1.316,1.336,1.311,1.277,1.257,1.26,1.248,1.234,1.23,1.23,1.214,1.196,1.223,1.184,1.172,1.193,1.181,1.137,1.115,1.099,1.107,1.093,1.123,1.048,1.099,0.188,0.163,0.238,0.264,0.375,0.467,0.628,0.794,1.069,1.273,1.553,1.778,1.966,2.184,2.323,2.458,2.529,2.613,2.717,2.752,2.746,2.791,2.814,2.826,2.852,2.812,2.793,2.775,2.749,2.704,2.662,2.663,2.622,2.581,2.572,2.557,2.477,2.466,2.432,2.392,2.352,2.35,2.302,2.233,2.194,2.2,2.189,2.135,2.121,2.091,2.083,2.02,2.034,1.972,1.978,1.922,1.955,1.924,1.901,1.889,1.855,1.827,1.751,1.776,1.766,1.753,1.731,1.709,1.693,1.659,1.641,1.622,1.566,1.593,1.58,1.592,1.556,1.533,1.559,1.528,1.495,1.448,1.447,1.423,1.445,1.413,1.414,1.398,1.369,1.38,1.356,1.337,1.29,1.305,1.317,1.272,1.314,1.263,1.286,1.283,1.254,1.233,1.207,1.185,1.215,1.184,1.208,1.189,1.171,1.166,1.178,1.147,1.178,1.122,1.129,1.09,1.108,1.126,1.128,1.074,0.226,0.297,0.285,0.342,0.436,0.564,0.722,0.938,1.168,1.434,1.653,1.955,2.144,2.368,2.557,2.692,2.814,2.953,3.018,3.063,3.142,3.153,3.195,3.178,3.188,3.176,3.162,3.128,3.122,3.082,3.056,3.072,3.009,2.975,2.946,2.858,2.848,2.832,2.797,2.748,2.703,2.691,2.651,2.631,2.558,2.533,2.542,2.47,2.463,2.446,2.413,2.405,2.342,2.338,2.265,2.265,2.243,2.213,2.167,2.149,2.079,2.061,2.052,2.017,2,1.962,1.934,1.931,1.887,1.909,1.853,1.895,1.851,1.828,1.822,1.785,1.751,1.773,1.744,1.714,1.709,1.683,1.655,1.67,1.634,1.642,1.595,1.546,1.577,1.566,1.522,1.53,1.514,1.545,1.512,1.525,1.508,1.446,1.431,1.449,1.42,1.388,1.395,1.415,1.407,1.407,1.387,1.348,1.357,1.315,1.303,1.327,1.301,1.286,1.308,1.202,1.27,1.27,1.256,1.237,0.178,0.157,0.208,0.258,0.28,0.303,0.401,0.596,0.676,0.896,1.066,1.296,1.495,1.734,1.852,2.041,2.235,2.338,2.459,2.57,2.672,2.713,2.771,2.798,2.829,2.838,2.881,2.843,2.848,2.801,2.861,2.79,2.781,2.748,2.728,2.704,2.664,2.64,2.597,2.552,2.57,2.502,2.472,2.438,2.394,2.382,2.336,2.333,2.289,2.206,2.254,2.236,2.18,2.157,2.089,2.098,2.034,2.058,2.012,1.998,1.949,1.943,1.881,1.905,1.852,1.859,1.817,1.792,1.802,1.776,1.671,1.723,1.718,1.675,1.65,1.644,1.656,1.651,1.597,1.611,1.561,1.513,1.535,1.563,1.525,1.533,1.472,1.515,1.461,1.444,1.433,1.381,1.382,1.406,1.371,1.389,1.343,1.362,1.359,1.317,1.319,1.316,1.298,1.248,1.314,1.329,1.264,1.241,1.208,1.224,1.262,1.203,1.245,1.169,1.172,1.186,1.181,1.178,1.107,1.119
"2011-04-09 00:00:00",703,3.415,2.83,3.233,2.873,0.506,0.21,0.265,0.206,23.5,24.5,26,26,602.947,0.47,0.502,0.481,0.696,0.843,1.017,1.175,0.915,1.194,1.517,1.802,2.139,2.413,2.659,2.839,3.034,3.113,3.248,3.293,3.364,3.374,3.41,3.415,3.396,3.383,3.304,3.299,3.265,3.204,3.182,3.145,3.072,3.057,3.009,2.907,2.858,2.862,2.775,2.753,2.723,2.682,2.597,2.552,2.502,2.429,2.416,2.365,2.376,2.315,2.302,2.231,2.256,2.16,2.14,2.167,2.085,2.039,1.992,2.031,1.976,1.962,1.909,1.918,1.877,1.859,1.833,1.82,1.766,1.707,1.747,1.686,1.662,1.707,1.647,1.62,1.642,1.621,1.592,1.548,1.57,1.537,1.55,1.521,1.461,1.472,1.462,1.416,1.455,1.405,1.41,1.38,1.371,1.31,1.367,1.3,1.323,1.301,1.306,1.281,1.296,1.264,1.256,1.251,1.206,1.218,1.212,1.2,1.198,1.187,1.197,1.151,1.158,1.133,1.147,1.141,1.142,1.092,1.111,1.103,1.065,0.236,0.224,0.218,0.255,0.341,0.431,0.605,0.802,1.059,1.292,1.565,1.732,1.97,2.159,2.32,2.428,2.582,2.658,2.719,2.762,2.77,2.803,2.825,2.83,2.819,2.791,2.752,2.798,2.721,2.735,2.694,2.677,2.636,2.582,2.578,2.539,2.524,2.454,2.463,2.418,2.392,2.341,2.298,2.276,2.246,2.195,2.174,2.162,2.144,2.086,2.097,2.037,2.02,2.038,1.963,1.916,1.933,1.882,1.908,1.884,1.82,1.829,1.798,1.77,1.801,1.739,1.718,1.691,1.692,1.633,1.646,1.595,1.598,1.602,1.589,1.589,1.536,1.511,1.475,1.517,1.495,1.478,1.49,1.437,1.425,1.433,1.376,1.428,1.425,1.369,1.378,1.336,1.318,1.347,1.299,1.338,1.292,1.273,1.285,1.26,1.249,1.266,1.252,1.194,1.204,1.238,1.175,1.193,1.155,1.186,1.147,1.143,1.166,1.186,1.106,1.133,1.091,1.07,1.093,1.096,0.281,0.259,0.278,0.377,0.397,0.59,0.753,0.932,1.236,1.38,1.664,1.965,2.199,2.398,2.536,2.706,2.812,2.953,3.01,3.079,3.13,3.131,3.178,3.168,3.151,3.149,3.147,3.155,3.125,3.092,3.068,3.03,2.996,2.989,2.94,2.927,2.856,2.828,2.786,2.703,2.718,2.704,2.62,2.599,2.574,2.508,2.515,2.485,2.423,2.403,2.378,2.335,2.352,2.305,2.221,2.219,2.206,2.141,2.143,2.16,2.081,2.089,2.031,2.037,1.988,1.968,1.969,1.943,1.916,1.905,1.878,1.869,1.862,1.796,1.788,1.771,1.768,1.749,1.768,1.694,1.674,1.69,1.671,1.625,1.63,1.625,1.636,1.587,1.585,1.556,1.558,1.488,1.526,1.512,1.501,1.481,1.458,1.448,1.444,1.439,1.427,1.404,1.415,1.411,1.403,1.372,1.353,1.347,1.28,1.321,1.292,1.291,1.33,1.314,1.275,1.287,1.276,1.249,1.2,1.256,0.191,0.218,0.231,0.246,0.277,0.344,0.453,0.578,0.697,0.853,1.113,1.305,1.475,1.695,1.9,2.098,2.231,2.385,2.489,2.588,2.644,2.702,2.754,2.771,2.793,2.795,2.824,2.847,2.833,2.828,2.811,2.783,2.81,2.743,2.758,2.68,2.654,2.648,2.616,2.597,2.567,2.477,2.482,2.476,2.403,2.389,2.349,2.332,2.281,2.271,2.238,2.21,2.178,2.129,2.119,2.085,2.047,2.057,2.039,1.966,1.961,1.931,1.921,1.868,1.882,1.836,1.815,1.832,1.778,1.778,1.733,1.729,1.699,1.655,1.659,1.641,1.641,1.631,1.592,1.553,1.54,1.556,1.522,1.512,1.495,1.523,1.449,1.458,1.489,1.482,1.433,1.436,1.385,1.385,1.384,1.365,1.35,1.343,1.364,1.319,1.305,1.288,1.28,1.296,1.295,1.296,1.244,1.208,1.256,1.219,1.226,1.229,1.206,1.201,1.183,1.203,1.13,1.148,1.141,1.119
"2011-04-09 01:00:00",704,3.434,2.851,3.225,2.86,0.344,0.186,0.226,0.216,23.5,26,25.5,27.5,601.651,0.345,0.374,0.458,0.459,0.655,0.811,1.038,0.868,1.167,1.491,1.807,2.051,2.441,2.651,2.87,2.987,3.152,3.252,3.331,3.331,3.395,3.396,3.434,3.394,3.392,3.324,3.315,3.227,3.256,3.189,3.161,3.088,3.043,2.997,2.922,2.898,2.868,2.788,2.762,2.666,2.656,2.585,2.545,2.522,2.465,2.433,2.394,2.35,2.311,2.279,2.239,2.193,2.167,2.121,2.096,2.091,2.063,2.02,2.007,1.98,1.945,1.902,1.91,1.821,1.831,1.864,1.792,1.826,1.761,1.756,1.692,1.659,1.735,1.633,1.663,1.63,1.593,1.573,1.596,1.562,1.507,1.558,1.498,1.54,1.454,1.449,1.433,1.491,1.413,1.394,1.391,1.36,1.341,1.331,1.36,1.347,1.304,1.292,1.29,1.269,1.277,1.22,1.275,1.239,1.211,1.211,1.2,1.173,1.222,1.17,1.142,1.147,1.103,1.096,1.125,1.143,1.107,1.105,1.103,1.096,0.187,0.205,0.232,0.269,0.363,0.474,0.584,0.838,1.044,1.288,1.497,1.791,1.933,2.182,2.331,2.408,2.549,2.616,2.702,2.742,2.766,2.818,2.82,2.834,2.799,2.776,2.781,2.759,2.718,2.744,2.67,2.699,2.63,2.576,2.572,2.519,2.487,2.458,2.423,2.419,2.402,2.337,2.282,2.311,2.223,2.237,2.18,2.142,2.143,2.117,2.095,2.064,2.027,1.982,1.953,1.998,1.939,1.916,1.884,1.846,1.853,1.796,1.808,1.776,1.766,1.762,1.729,1.702,1.664,1.666,1.642,1.649,1.604,1.625,1.581,1.533,1.573,1.548,1.529,1.499,1.471,1.478,1.489,1.484,1.474,1.38,1.402,1.386,1.394,1.364,1.336,1.322,1.314,1.326,1.338,1.303,1.34,1.278,1.257,1.29,1.28,1.256,1.265,1.221,1.208,1.21,1.201,1.184,1.15,1.163,1.164,1.157,1.172,1.131,1.09,1.141,1.113,1.073,1.117,1.1,0.273,0.276,0.269,0.336,0.432,0.571,0.71,0.952,1.193,1.378,1.675,1.952,2.201,2.412,2.541,2.679,2.809,2.912,3.016,3.076,3.118,3.154,3.169,3.17,3.225,3.179,3.186,3.157,3.088,3.106,3.071,3.058,3.016,2.999,2.93,2.886,2.83,2.841,2.818,2.748,2.793,2.668,2.657,2.602,2.576,2.572,2.524,2.497,2.452,2.414,2.366,2.363,2.298,2.309,2.313,2.218,2.178,2.199,2.163,2.118,2.101,2.087,2.071,2.02,2.032,1.983,1.934,1.977,1.925,1.923,1.908,1.854,1.827,1.85,1.832,1.756,1.764,1.732,1.724,1.71,1.691,1.705,1.646,1.658,1.607,1.64,1.601,1.59,1.586,1.55,1.592,1.548,1.533,1.504,1.555,1.502,1.496,1.47,1.404,1.447,1.429,1.421,1.418,1.376,1.375,1.365,1.33,1.363,1.363,1.353,1.304,1.301,1.314,1.265,1.302,1.287,1.269,1.215,1.245,1.194,0.178,0.171,0.186,0.214,0.306,0.373,0.4,0.528,0.693,0.841,1.086,1.288,1.488,1.675,1.907,2.042,2.26,2.331,2.499,2.603,2.634,2.684,2.744,2.747,2.833,2.8,2.86,2.84,2.853,2.852,2.796,2.78,2.75,2.772,2.725,2.643,2.689,2.612,2.604,2.527,2.536,2.507,2.488,2.417,2.412,2.364,2.319,2.31,2.302,2.269,2.235,2.183,2.18,2.146,2.137,2.056,2.097,2.023,1.98,1.971,1.978,1.923,1.966,1.897,1.837,1.846,1.836,1.781,1.757,1.723,1.731,1.772,1.669,1.685,1.666,1.655,1.641,1.618,1.603,1.626,1.582,1.534,1.558,1.53,1.533,1.502,1.458,1.496,1.44,1.447,1.402,1.43,1.357,1.407,1.354,1.368,1.387,1.37,1.331,1.341,1.308,1.305,1.307,1.249,1.234,1.247,1.266,1.229,1.232,1.204,1.204,1.233,1.186,1.191,1.186,1.12,1.132,1.141,1.125,1.162
"2011-04-09 02:00:00",705,3.43,2.822,3.211,2.856,0.374,0.218,0.228,0.165,22,22.5,23.5,26.5,597.457,0.429,0.444,0.51,0.531,0.641,0.859,1.004,0.871,1.172,1.483,1.83,2.09,2.413,2.636,2.906,2.969,3.128,3.239,3.339,3.374,3.387,3.403,3.4,3.362,3.339,3.324,3.257,3.276,3.178,3.195,3.118,3.074,3.023,2.994,2.891,2.867,2.836,2.805,2.734,2.659,2.613,2.629,2.555,2.533,2.469,2.43,2.431,2.363,2.337,2.238,2.228,2.214,2.158,2.146,2.139,2.084,2.045,2.035,1.977,1.941,1.95,1.945,1.9,1.862,1.848,1.829,1.779,1.764,1.769,1.748,1.72,1.698,1.684,1.667,1.664,1.639,1.562,1.577,1.571,1.545,1.484,1.533,1.494,1.489,1.469,1.472,1.437,1.411,1.373,1.396,1.397,1.382,1.386,1.321,1.295,1.366,1.296,1.307,1.265,1.323,1.286,1.292,1.298,1.25,1.229,1.209,1.172,1.217,1.181,1.223,1.164,1.151,1.124,1.14,1.105,1.126,1.103,1.097,1.079,1.101,0.213,0.214,0.282,0.234,0.356,0.462,0.614,0.836,1.043,1.278,1.511,1.709,1.938,2.155,2.335,2.45,2.552,2.674,2.729,2.762,2.766,2.822,2.79,2.798,2.77,2.791,2.78,2.774,2.746,2.736,2.703,2.668,2.616,2.577,2.559,2.541,2.512,2.473,2.438,2.423,2.378,2.349,2.301,2.26,2.242,2.205,2.22,2.195,2.099,2.13,2.052,2.024,2.02,1.964,1.983,1.935,1.941,1.918,1.895,1.845,1.817,1.83,1.786,1.777,1.723,1.728,1.71,1.711,1.659,1.658,1.62,1.606,1.643,1.625,1.608,1.526,1.528,1.564,1.53,1.512,1.507,1.505,1.459,1.415,1.435,1.441,1.401,1.407,1.395,1.392,1.347,1.344,1.366,1.334,1.302,1.309,1.28,1.299,1.262,1.274,1.216,1.225,1.217,1.244,1.229,1.225,1.18,1.176,1.171,1.152,1.13,1.152,1.099,1.132,1.093,1.113,1.109,1.089,1.045,1.062,0.225,0.286,0.298,0.352,0.406,0.598,0.736,0.96,1.187,1.41,1.701,1.963,2.181,2.371,2.533,2.714,2.832,2.962,3.058,3.092,3.137,3.156,3.211,3.161,3.179,3.194,3.182,3.129,3.122,3.1,3.076,3.029,2.982,2.976,2.916,2.861,2.86,2.816,2.75,2.732,2.711,2.681,2.67,2.609,2.594,2.533,2.522,2.514,2.476,2.416,2.401,2.39,2.313,2.307,2.24,2.224,2.211,2.197,2.177,2.172,2.12,2.113,2.034,2.017,2.02,1.98,1.986,1.939,1.902,1.902,1.9,1.859,1.838,1.82,1.802,1.747,1.746,1.716,1.756,1.763,1.681,1.649,1.642,1.65,1.643,1.634,1.586,1.566,1.571,1.603,1.536,1.531,1.55,1.539,1.469,1.484,1.459,1.461,1.485,1.396,1.401,1.418,1.435,1.422,1.404,1.364,1.368,1.344,1.339,1.32,1.325,1.305,1.265,1.265,1.26,1.303,1.266,1.22,1.233,1.262,0.159,0.228,0.198,0.25,0.266,0.352,0.382,0.567,0.717,0.895,1.081,1.262,1.45,1.71,1.855,2.065,2.206,2.32,2.477,2.548,2.624,2.705,2.742,2.752,2.798,2.856,2.852,2.809,2.806,2.805,2.802,2.788,2.777,2.762,2.692,2.704,2.634,2.645,2.602,2.569,2.58,2.514,2.48,2.418,2.412,2.381,2.333,2.322,2.264,2.226,2.23,2.211,2.176,2.14,2.119,2.077,2.033,2.037,2.033,1.964,1.952,1.896,1.859,1.905,1.904,1.866,1.799,1.799,1.824,1.767,1.743,1.7,1.703,1.692,1.667,1.616,1.607,1.595,1.617,1.579,1.554,1.525,1.54,1.52,1.511,1.488,1.475,1.441,1.435,1.412,1.436,1.427,1.39,1.36,1.344,1.344,1.34,1.309,1.344,1.328,1.313,1.291,1.256,1.264,1.295,1.258,1.246,1.237,1.186,1.186,1.22,1.188,1.18,1.207,1.16,1.162,1.188,1.147,1.168,1.152
"2011-04-09 03:00:00",706,3.423,2.864,3.191,2.856,0.306,0.182,0.243,0.181,23.5,23,28.5,28,596.351,0.282,0.295,0.291,0.347,0.451,0.65,0.776,0.868,1.168,1.45,1.818,2.126,2.407,2.684,2.84,3.045,3.173,3.235,3.301,3.371,3.415,3.392,3.423,3.39,3.377,3.307,3.289,3.289,3.187,3.147,3.144,3.074,3.026,2.96,2.944,2.861,2.818,2.762,2.759,2.698,2.649,2.599,2.548,2.469,2.48,2.423,2.403,2.339,2.315,2.277,2.215,2.225,2.181,2.139,2.12,2.102,2.035,2.019,1.994,1.979,1.969,1.932,1.87,1.877,1.832,1.806,1.816,1.76,1.756,1.726,1.687,1.669,1.715,1.61,1.618,1.633,1.629,1.587,1.543,1.524,1.56,1.534,1.506,1.476,1.459,1.451,1.457,1.463,1.407,1.428,1.375,1.395,1.372,1.342,1.334,1.298,1.34,1.284,1.306,1.269,1.266,1.249,1.253,1.237,1.244,1.195,1.197,1.211,1.167,1.175,1.136,1.141,1.164,1.135,1.152,1.101,1.103,1.145,1.06,1.111,0.192,0.207,0.23,0.246,0.333,0.468,0.628,0.821,1.036,1.295,1.476,1.752,1.945,2.145,2.299,2.438,2.577,2.653,2.687,2.721,2.798,2.77,2.809,2.812,2.806,2.778,2.762,2.785,2.701,2.737,2.678,2.645,2.636,2.592,2.564,2.572,2.47,2.445,2.442,2.415,2.375,2.35,2.3,2.263,2.273,2.198,2.167,2.135,2.11,2.043,2.071,2.037,2.059,1.993,1.933,1.934,1.912,1.904,1.864,1.849,1.827,1.836,1.784,1.786,1.775,1.708,1.692,1.663,1.663,1.654,1.645,1.635,1.626,1.62,1.601,1.551,1.559,1.571,1.533,1.549,1.492,1.485,1.435,1.461,1.458,1.388,1.391,1.405,1.386,1.433,1.355,1.379,1.348,1.308,1.28,1.303,1.302,1.292,1.277,1.286,1.229,1.261,1.257,1.179,1.23,1.197,1.203,1.167,1.165,1.137,1.164,1.151,1.103,1.139,1.106,1.118,1.111,1.093,1.09,1.089,0.251,0.263,0.326,0.356,0.43,0.566,0.729,0.95,1.162,1.442,1.691,1.934,2.181,2.347,2.517,2.726,2.82,2.903,3.036,3.079,3.161,3.134,3.183,3.167,3.155,3.187,3.188,3.191,3.128,3.104,3.08,3.009,3.015,2.969,2.92,2.906,2.87,2.821,2.752,2.758,2.727,2.69,2.643,2.628,2.607,2.544,2.507,2.446,2.448,2.365,2.393,2.366,2.328,2.301,2.266,2.246,2.237,2.186,2.17,2.104,2.111,2.074,2.054,2.047,2.022,1.958,1.973,1.946,1.898,1.926,1.874,1.866,1.84,1.837,1.782,1.771,1.741,1.798,1.761,1.749,1.694,1.718,1.681,1.66,1.663,1.654,1.572,1.599,1.595,1.555,1.568,1.507,1.533,1.546,1.495,1.475,1.495,1.482,1.452,1.453,1.396,1.415,1.396,1.377,1.352,1.374,1.364,1.334,1.393,1.333,1.285,1.289,1.284,1.317,1.285,1.295,1.234,1.234,1.253,1.21,0.198,0.2,0.226,0.25,0.259,0.392,0.451,0.581,0.733,0.874,1.062,1.318,1.517,1.711,1.913,2.051,2.23,2.3,2.456,2.531,2.611,2.706,2.682,2.802,2.777,2.825,2.821,2.839,2.829,2.814,2.816,2.782,2.759,2.716,2.739,2.673,2.666,2.601,2.589,2.581,2.533,2.52,2.476,2.464,2.412,2.384,2.316,2.352,2.261,2.241,2.219,2.234,2.175,2.174,2.12,2.085,2.059,2.054,2.005,1.992,1.963,1.967,1.916,1.891,1.851,1.786,1.767,1.797,1.806,1.781,1.74,1.719,1.666,1.675,1.71,1.66,1.648,1.625,1.614,1.572,1.565,1.542,1.517,1.542,1.481,1.547,1.482,1.48,1.438,1.424,1.442,1.426,1.355,1.375,1.418,1.366,1.35,1.32,1.319,1.307,1.34,1.342,1.295,1.278,1.275,1.268,1.217,1.256,1.256,1.181,1.186,1.213,1.204,1.14,1.173,1.167,1.193,1.174,1.138,1.151
"2011-04-09 04:00:00",707,3.425,2.847,3.201,2.858,0.237,0.217,0.237,0.194,21.5,24.5,25.5,28,601.117,0.26,0.271,0.366,0.334,0.449,0.568,0.787,0.909,1.184,1.499,1.809,2.106,2.388,2.625,2.84,3.059,3.15,3.238,3.322,3.37,3.425,3.412,3.421,3.357,3.334,3.321,3.286,3.255,3.191,3.186,3.099,3.106,3.025,2.967,2.914,2.904,2.799,2.783,2.737,2.685,2.602,2.571,2.566,2.513,2.462,2.399,2.405,2.337,2.309,2.316,2.249,2.208,2.18,2.156,2.09,2.062,2.036,2.021,1.967,1.953,1.953,1.906,1.901,1.877,1.882,1.826,1.814,1.756,1.78,1.751,1.736,1.679,1.692,1.619,1.622,1.636,1.575,1.596,1.586,1.552,1.52,1.551,1.478,1.459,1.455,1.477,1.409,1.411,1.424,1.384,1.381,1.362,1.39,1.371,1.325,1.314,1.315,1.303,1.262,1.252,1.238,1.258,1.225,1.237,1.221,1.22,1.189,1.163,1.195,1.179,1.143,1.138,1.156,1.109,1.097,1.131,1.108,1.126,1.103,1.096,0.192,0.216,0.236,0.277,0.364,0.478,0.596,0.823,1.037,1.283,1.514,1.769,1.942,2.101,2.302,2.449,2.575,2.606,2.714,2.734,2.756,2.785,2.829,2.847,2.82,2.787,2.756,2.743,2.733,2.735,2.68,2.636,2.61,2.584,2.554,2.54,2.446,2.45,2.416,2.391,2.362,2.325,2.246,2.261,2.292,2.19,2.146,2.114,2.141,2.087,2.061,2.084,2.025,2.032,1.995,1.96,1.937,1.903,1.828,1.819,1.833,1.814,1.827,1.782,1.757,1.747,1.749,1.676,1.667,1.651,1.619,1.644,1.628,1.612,1.583,1.553,1.574,1.526,1.5,1.529,1.498,1.497,1.43,1.433,1.416,1.45,1.409,1.401,1.367,1.38,1.343,1.366,1.338,1.333,1.333,1.293,1.282,1.245,1.25,1.242,1.293,1.226,1.256,1.248,1.175,1.209,1.212,1.177,1.141,1.181,1.146,1.188,1.148,1.133,1.139,1.12,1.115,1.134,1.119,1.108,0.255,0.278,0.279,0.316,0.476,0.609,0.727,0.952,1.153,1.418,1.644,1.932,2.121,2.368,2.534,2.703,2.848,2.916,3.028,3.051,3.119,3.161,3.191,3.169,3.201,3.188,3.141,3.13,3.128,3.103,3.091,3.025,3.042,2.968,2.935,2.894,2.88,2.811,2.785,2.766,2.715,2.657,2.663,2.63,2.584,2.506,2.55,2.445,2.415,2.444,2.372,2.37,2.356,2.273,2.251,2.25,2.186,2.189,2.145,2.12,2.11,2.049,2.035,2.02,1.99,1.985,1.986,1.939,1.934,1.876,1.89,1.837,1.858,1.81,1.787,1.78,1.76,1.756,1.736,1.701,1.714,1.691,1.629,1.625,1.616,1.618,1.605,1.579,1.591,1.573,1.523,1.522,1.531,1.495,1.486,1.47,1.45,1.463,1.424,1.428,1.426,1.408,1.393,1.396,1.401,1.361,1.355,1.33,1.318,1.287,1.304,1.303,1.323,1.261,1.287,1.27,1.265,1.223,1.239,1.251,0.175,0.165,0.24,0.221,0.249,0.366,0.392,0.577,0.717,0.869,1.095,1.294,1.475,1.702,1.868,2.044,2.222,2.337,2.444,2.576,2.609,2.677,2.724,2.781,2.796,2.854,2.815,2.827,2.826,2.793,2.797,2.762,2.748,2.756,2.725,2.7,2.661,2.639,2.597,2.577,2.548,2.463,2.462,2.464,2.406,2.364,2.329,2.325,2.252,2.258,2.244,2.19,2.165,2.099,2.106,2.034,2.052,2.019,2.007,1.973,1.924,1.937,1.922,1.879,1.887,1.817,1.831,1.783,1.805,1.751,1.751,1.697,1.703,1.666,1.635,1.64,1.614,1.619,1.602,1.596,1.565,1.532,1.512,1.506,1.482,1.497,1.506,1.489,1.466,1.449,1.408,1.423,1.388,1.349,1.375,1.392,1.361,1.362,1.328,1.321,1.323,1.272,1.267,1.291,1.25,1.223,1.255,1.213,1.241,1.21,1.192,1.226,1.203,1.174,1.173,1.188,1.177,1.154,1.152,1.136
"2011-04-09 05:00:00",708,3.406,2.836,3.212,2.842,0.285,0.187,0.249,0.203,23,25.5,24,28.5,600.659,0.24,0.268,0.31,0.345,0.465,0.562,0.819,0.903,1.191,1.509,1.793,2.112,2.437,2.65,2.852,2.984,3.17,3.236,3.336,3.4,3.345,3.395,3.358,3.392,3.357,3.319,3.282,3.234,3.229,3.167,3.129,3.071,3.011,2.989,2.909,2.903,2.826,2.803,2.739,2.687,2.645,2.594,2.556,2.503,2.454,2.397,2.384,2.35,2.32,2.301,2.278,2.187,2.191,2.147,2.131,2.083,2.043,1.994,1.97,1.99,1.941,1.924,1.921,1.858,1.902,1.816,1.805,1.768,1.753,1.729,1.737,1.721,1.676,1.642,1.646,1.619,1.621,1.58,1.587,1.551,1.534,1.503,1.499,1.503,1.463,1.447,1.441,1.433,1.409,1.407,1.405,1.333,1.365,1.346,1.349,1.323,1.312,1.289,1.249,1.263,1.282,1.302,1.218,1.22,1.206,1.212,1.216,1.206,1.196,1.128,1.126,1.134,1.142,1.171,1.128,1.1,1.126,1.086,1.067,1.133,0.168,0.25,0.276,0.238,0.326,0.463,0.576,0.827,1.015,1.272,1.509,1.774,1.954,2.148,2.299,2.458,2.531,2.621,2.695,2.731,2.778,2.8,2.815,2.787,2.836,2.812,2.765,2.776,2.767,2.742,2.68,2.615,2.638,2.597,2.584,2.532,2.493,2.473,2.433,2.398,2.355,2.316,2.307,2.273,2.268,2.259,2.17,2.146,2.131,2.116,2.071,2.073,2.032,1.991,1.99,1.96,1.956,1.914,1.863,1.848,1.84,1.852,1.843,1.761,1.73,1.746,1.753,1.669,1.663,1.652,1.659,1.621,1.619,1.6,1.599,1.547,1.571,1.55,1.57,1.502,1.467,1.541,1.46,1.445,1.413,1.456,1.427,1.385,1.417,1.391,1.373,1.379,1.349,1.334,1.326,1.271,1.298,1.272,1.244,1.259,1.247,1.229,1.257,1.226,1.252,1.202,1.173,1.157,1.144,1.16,1.144,1.166,1.16,1.131,1.132,1.105,1.087,1.092,1.06,1.057,0.235,0.217,0.319,0.376,0.482,0.582,0.714,0.983,1.174,1.386,1.694,1.971,2.146,2.349,2.51,2.687,2.847,2.944,3.024,3.037,3.111,3.138,3.206,3.165,3.202,3.178,3.177,3.165,3.112,3.123,3.056,3.05,2.974,2.961,2.895,2.901,2.849,2.808,2.785,2.754,2.735,2.65,2.646,2.617,2.572,2.552,2.501,2.458,2.422,2.394,2.356,2.337,2.364,2.332,2.274,2.236,2.232,2.164,2.154,2.118,2.143,2.09,2.055,2.087,2.027,1.974,1.977,1.966,1.918,1.893,1.887,1.845,1.839,1.832,1.787,1.79,1.76,1.737,1.713,1.737,1.684,1.681,1.661,1.641,1.678,1.642,1.576,1.588,1.551,1.554,1.548,1.512,1.492,1.493,1.492,1.485,1.465,1.454,1.414,1.424,1.431,1.404,1.399,1.441,1.37,1.394,1.392,1.354,1.346,1.316,1.304,1.289,1.291,1.336,1.292,1.262,1.303,1.236,1.236,1.231,0.189,0.226,0.199,0.207,0.304,0.308,0.468,0.611,0.733,0.909,1.081,1.296,1.532,1.677,1.914,2.062,2.216,2.342,2.472,2.554,2.603,2.7,2.712,2.798,2.811,2.814,2.836,2.842,2.84,2.826,2.801,2.801,2.738,2.76,2.698,2.635,2.638,2.592,2.568,2.549,2.524,2.477,2.476,2.468,2.361,2.36,2.371,2.298,2.306,2.263,2.223,2.185,2.17,2.15,2.079,2.086,2.068,2.005,2.026,1.982,1.971,1.911,1.907,1.887,1.854,1.824,1.81,1.826,1.783,1.771,1.761,1.723,1.686,1.664,1.698,1.638,1.663,1.6,1.606,1.607,1.552,1.518,1.566,1.495,1.491,1.499,1.514,1.501,1.437,1.455,1.43,1.392,1.386,1.378,1.371,1.381,1.336,1.32,1.294,1.325,1.297,1.3,1.27,1.267,1.249,1.273,1.247,1.26,1.231,1.232,1.185,1.204,1.183,1.198,1.145,1.122,1.166,1.159,1.155,1.143
"2011-04-09 06:00:00",709,3.41,2.85,3.195,2.856,0.217,0.19,0.268,0.206,23,25.5,26,25.5,604.014,0.275,0.281,0.265,0.371,0.467,0.619,0.824,0.916,1.156,1.483,1.81,2.125,2.392,2.618,2.843,2.987,3.194,3.27,3.298,3.365,3.393,3.386,3.408,3.403,3.356,3.311,3.324,3.265,3.219,3.227,3.14,3.058,3,2.99,2.919,2.873,2.819,2.746,2.731,2.689,2.639,2.593,2.557,2.473,2.417,2.451,2.365,2.379,2.318,2.27,2.232,2.186,2.175,2.163,2.148,2.1,2.055,2.038,1.995,1.974,1.955,1.93,1.891,1.867,1.872,1.878,1.782,1.768,1.742,1.726,1.686,1.699,1.676,1.635,1.601,1.617,1.604,1.568,1.584,1.535,1.506,1.536,1.496,1.488,1.475,1.437,1.444,1.425,1.39,1.366,1.405,1.381,1.367,1.335,1.346,1.291,1.295,1.328,1.309,1.249,1.298,1.245,1.235,1.221,1.225,1.196,1.191,1.189,1.191,1.186,1.162,1.145,1.157,1.137,1.143,1.119,1.101,1.124,1.068,1.089,0.205,0.187,0.227,0.287,0.319,0.453,0.594,0.83,1.075,1.261,1.517,1.754,1.964,2.128,2.311,2.421,2.579,2.606,2.697,2.763,2.789,2.798,2.843,2.833,2.85,2.765,2.781,2.798,2.77,2.721,2.688,2.621,2.597,2.608,2.523,2.528,2.464,2.492,2.452,2.386,2.34,2.332,2.307,2.241,2.25,2.188,2.161,2.178,2.15,2.107,2.082,2.05,2.011,2.014,1.951,1.927,1.952,1.888,1.864,1.865,1.821,1.82,1.767,1.751,1.748,1.728,1.742,1.66,1.684,1.659,1.659,1.652,1.609,1.592,1.565,1.564,1.534,1.507,1.523,1.508,1.512,1.463,1.489,1.482,1.4,1.398,1.405,1.369,1.384,1.356,1.319,1.324,1.324,1.337,1.297,1.309,1.274,1.264,1.222,1.254,1.227,1.245,1.235,1.176,1.229,1.197,1.2,1.179,1.157,1.146,1.15,1.163,1.134,1.135,1.081,1.084,1.12,1.108,1.099,1.063,0.258,0.272,0.322,0.36,0.454,0.538,0.786,0.958,1.18,1.424,1.699,1.915,2.156,2.372,2.584,2.705,2.826,2.949,2.977,3.053,3.122,3.11,3.151,3.176,3.187,3.176,3.128,3.155,3.128,3.082,3.05,3.051,2.992,2.97,2.926,2.886,2.85,2.844,2.8,2.773,2.707,2.724,2.659,2.611,2.569,2.546,2.505,2.476,2.449,2.397,2.392,2.353,2.338,2.299,2.243,2.24,2.198,2.164,2.156,2.152,2.084,2.08,2.075,2.012,2.026,1.986,1.965,1.937,1.925,1.855,1.9,1.84,1.815,1.858,1.773,1.804,1.735,1.738,1.761,1.761,1.699,1.715,1.641,1.658,1.642,1.618,1.609,1.582,1.586,1.562,1.534,1.537,1.554,1.551,1.48,1.482,1.47,1.458,1.442,1.408,1.429,1.429,1.393,1.425,1.382,1.417,1.4,1.336,1.357,1.345,1.296,1.303,1.316,1.287,1.278,1.273,1.28,1.223,1.193,1.247,0.161,0.202,0.201,0.256,0.234,0.331,0.427,0.607,0.711,0.893,1.069,1.308,1.484,1.685,1.9,2.046,2.227,2.341,2.422,2.58,2.611,2.695,2.742,2.769,2.856,2.819,2.851,2.818,2.824,2.816,2.801,2.774,2.774,2.76,2.713,2.67,2.631,2.631,2.591,2.558,2.516,2.504,2.448,2.468,2.403,2.402,2.332,2.316,2.267,2.26,2.218,2.176,2.129,2.139,2.105,2.093,2.011,2.02,1.989,1.969,1.964,1.922,1.915,1.899,1.851,1.847,1.814,1.769,1.752,1.742,1.687,1.75,1.71,1.68,1.639,1.636,1.63,1.591,1.626,1.59,1.551,1.562,1.538,1.528,1.504,1.452,1.526,1.488,1.427,1.457,1.415,1.417,1.382,1.371,1.375,1.32,1.352,1.327,1.304,1.315,1.3,1.344,1.298,1.293,1.261,1.248,1.219,1.224,1.24,1.22,1.239,1.204,1.156,1.17,1.152,1.174,1.165,1.13,1.17,1.16
"2011-04-09 07:00:00",710,3.422,2.853,3.206,2.882,0.229,0.165,0.283,0.225,23.5,24,26,28,603.252,0.28,0.211,0.307,0.294,0.462,0.602,0.802,0.876,1.185,1.468,1.801,2.114,2.394,2.64,2.824,3.015,3.146,3.236,3.312,3.363,3.349,3.407,3.422,3.348,3.355,3.339,3.27,3.25,3.222,3.168,3.145,3.066,3.013,2.972,2.943,2.849,2.853,2.78,2.709,2.674,2.642,2.594,2.549,2.514,2.474,2.408,2.37,2.358,2.269,2.283,2.228,2.18,2.171,2.14,2.082,2.046,2.103,2.02,1.989,1.944,1.95,1.911,1.875,1.897,1.862,1.863,1.791,1.783,1.753,1.777,1.722,1.695,1.682,1.614,1.619,1.579,1.58,1.587,1.567,1.572,1.509,1.528,1.479,1.497,1.46,1.452,1.416,1.404,1.405,1.385,1.383,1.329,1.336,1.372,1.349,1.31,1.292,1.283,1.284,1.24,1.262,1.275,1.25,1.203,1.235,1.22,1.22,1.231,1.183,1.16,1.178,1.143,1.146,1.155,1.113,1.128,1.119,1.129,1.097,1.076,0.225,0.246,0.262,0.249,0.341,0.446,0.643,0.796,1.012,1.316,1.533,1.754,1.958,2.169,2.317,2.499,2.578,2.577,2.749,2.754,2.768,2.77,2.845,2.803,2.804,2.799,2.779,2.791,2.766,2.712,2.711,2.668,2.629,2.581,2.581,2.504,2.489,2.455,2.421,2.38,2.41,2.314,2.307,2.286,2.232,2.199,2.209,2.157,2.176,2.096,2.089,2.039,2.027,1.997,1.952,1.938,1.899,1.887,1.885,1.871,1.862,1.831,1.781,1.753,1.736,1.732,1.707,1.658,1.65,1.658,1.648,1.65,1.575,1.607,1.597,1.553,1.526,1.539,1.482,1.494,1.501,1.426,1.457,1.457,1.463,1.396,1.413,1.412,1.379,1.345,1.321,1.38,1.319,1.331,1.3,1.328,1.291,1.282,1.261,1.239,1.254,1.217,1.272,1.252,1.213,1.225,1.217,1.218,1.207,1.189,1.145,1.155,1.167,1.113,1.161,1.116,1.127,1.122,1.076,1.071,0.314,0.305,0.294,0.359,0.415,0.57,0.739,0.985,1.144,1.438,1.663,1.946,2.126,2.356,2.61,2.696,2.815,2.92,3.021,3.096,3.095,3.151,3.147,3.175,3.196,3.187,3.182,3.132,3.122,3.092,3.029,3.014,2.969,2.974,2.938,2.905,2.867,2.822,2.793,2.746,2.708,2.733,2.653,2.608,2.59,2.58,2.463,2.498,2.445,2.399,2.383,2.341,2.296,2.28,2.248,2.24,2.2,2.176,2.154,2.125,2.117,2.084,2.047,2.021,2.026,2.003,1.992,1.934,1.963,1.912,1.868,1.867,1.835,1.816,1.782,1.777,1.793,1.762,1.75,1.716,1.724,1.723,1.689,1.681,1.643,1.615,1.622,1.594,1.574,1.54,1.587,1.537,1.525,1.492,1.461,1.463,1.481,1.458,1.438,1.44,1.427,1.44,1.376,1.458,1.419,1.389,1.353,1.355,1.348,1.32,1.273,1.309,1.293,1.279,1.268,1.33,1.242,1.232,1.209,1.263,0.202,0.227,0.228,0.258,0.316,0.343,0.413,0.559,0.745,0.884,1.099,1.291,1.468,1.702,1.844,2.103,2.186,2.364,2.478,2.537,2.645,2.691,2.746,2.788,2.793,2.829,2.828,2.847,2.8,2.858,2.8,2.82,2.733,2.732,2.705,2.661,2.68,2.642,2.585,2.557,2.543,2.461,2.476,2.435,2.41,2.353,2.334,2.334,2.273,2.23,2.217,2.186,2.179,2.172,2.121,2.06,2.053,2.04,1.998,1.975,1.957,1.903,1.905,1.858,1.89,1.847,1.837,1.834,1.769,1.788,1.724,1.755,1.691,1.67,1.615,1.658,1.647,1.552,1.572,1.621,1.553,1.554,1.548,1.488,1.517,1.494,1.44,1.461,1.443,1.428,1.464,1.386,1.401,1.426,1.37,1.35,1.358,1.363,1.334,1.311,1.319,1.289,1.289,1.28,1.264,1.244,1.249,1.239,1.224,1.229,1.212,1.223,1.184,1.211,1.141,1.196,1.134,1.167,1.122,1.145
"2011-04-09 08:00:00",711,3.438,2.83,3.208,2.871,0.24,0.165,0.28,0.247,22,25,24.5,28,599.325,0.231,0.284,0.319,0.359,0.498,0.629,0.87,0.871,1.158,1.47,1.824,2.146,2.387,2.608,2.821,3.001,3.125,3.226,3.321,3.347,3.359,3.402,3.379,3.375,3.34,3.364,3.31,3.286,3.199,3.16,3.135,3.08,3.004,2.945,2.946,2.875,2.853,2.795,2.758,2.704,2.623,2.617,2.6,2.464,2.476,2.428,2.399,2.373,2.323,2.257,2.263,2.22,2.199,2.111,2.134,2.068,2.06,1.972,2.004,1.982,1.966,1.932,1.884,1.843,1.872,1.81,1.819,1.775,1.737,1.701,1.703,1.719,1.653,1.663,1.657,1.602,1.572,1.59,1.56,1.545,1.548,1.502,1.505,1.518,1.457,1.463,1.435,1.434,1.392,1.422,1.393,1.379,1.385,1.34,1.333,1.322,1.282,1.284,1.298,1.292,1.294,1.264,1.234,1.242,1.222,1.225,1.256,1.187,1.203,1.169,1.172,1.153,1.122,1.086,1.135,1.091,1.122,1.129,1.075,1.084,0.203,0.231,0.25,0.256,0.321,0.479,0.604,0.832,1.019,1.238,1.531,1.731,1.971,2.133,2.366,2.459,2.525,2.641,2.689,2.731,2.756,2.823,2.807,2.791,2.789,2.778,2.767,2.778,2.751,2.714,2.691,2.646,2.646,2.603,2.571,2.495,2.476,2.449,2.436,2.409,2.372,2.337,2.309,2.238,2.281,2.196,2.178,2.142,2.132,2.082,2.077,2.056,1.964,2.014,1.946,1.969,1.913,1.904,1.867,1.858,1.81,1.791,1.798,1.793,1.755,1.75,1.737,1.726,1.697,1.658,1.654,1.638,1.602,1.569,1.597,1.558,1.574,1.526,1.49,1.473,1.503,1.471,1.416,1.483,1.449,1.424,1.386,1.412,1.392,1.383,1.38,1.32,1.351,1.348,1.307,1.342,1.269,1.291,1.274,1.239,1.252,1.247,1.235,1.211,1.198,1.221,1.196,1.204,1.169,1.172,1.189,1.164,1.129,1.11,1.142,1.114,1.045,1.082,1.097,1.105,0.227,0.252,0.276,0.37,0.404,0.559,0.735,0.946,1.141,1.41,1.655,1.952,2.131,2.377,2.562,2.697,2.822,2.965,3.002,3.058,3.096,3.169,3.189,3.208,3.183,3.136,3.157,3.121,3.125,3.088,3.097,3.012,2.993,2.968,2.933,2.858,2.865,2.82,2.782,2.741,2.726,2.646,2.645,2.587,2.613,2.509,2.525,2.463,2.423,2.411,2.362,2.359,2.298,2.296,2.263,2.238,2.195,2.133,2.143,2.125,2.086,2.119,2.03,2.002,1.998,1.971,1.953,1.957,1.951,1.899,1.885,1.87,1.853,1.831,1.825,1.792,1.751,1.752,1.7,1.729,1.714,1.675,1.66,1.663,1.63,1.636,1.581,1.595,1.598,1.572,1.551,1.531,1.529,1.507,1.507,1.514,1.454,1.462,1.461,1.416,1.451,1.406,1.412,1.375,1.351,1.392,1.362,1.373,1.357,1.337,1.351,1.299,1.323,1.33,1.289,1.287,1.281,1.299,1.208,1.196,0.188,0.177,0.247,0.232,0.302,0.349,0.413,0.595,0.666,0.883,1.074,1.325,1.487,1.715,1.85,2.049,2.242,2.324,2.431,2.565,2.634,2.711,2.784,2.78,2.806,2.842,2.801,2.819,2.794,2.835,2.808,2.813,2.778,2.753,2.742,2.714,2.684,2.626,2.592,2.592,2.533,2.504,2.496,2.405,2.399,2.368,2.347,2.309,2.263,2.252,2.24,2.171,2.148,2.141,2.113,2.088,2.099,2.018,1.976,2.016,1.924,1.941,1.926,1.891,1.88,1.831,1.818,1.806,1.786,1.749,1.753,1.731,1.702,1.674,1.637,1.631,1.634,1.604,1.584,1.609,1.572,1.566,1.546,1.537,1.511,1.504,1.497,1.466,1.419,1.434,1.428,1.43,1.429,1.379,1.379,1.367,1.325,1.373,1.337,1.333,1.31,1.301,1.305,1.257,1.274,1.271,1.281,1.189,1.227,1.252,1.231,1.222,1.204,1.195,1.198,1.165,1.164,1.16,1.126,1.135
"2011-04-09 09:00:00",712,3.403,2.824,3.183,2.844,0.272,0.228,0.282,0.174,24.5,23.5,26.5,28,601.994,0.309,0.286,0.381,0.489,0.558,0.714,0.953,0.86,1.13,1.465,1.796,2.091,2.432,2.661,2.831,2.991,3.176,3.26,3.304,3.398,3.396,3.368,3.373,3.403,3.37,3.345,3.293,3.237,3.23,3.166,3.099,3.071,3.072,2.972,2.865,2.868,2.801,2.787,2.725,2.681,2.644,2.599,2.594,2.509,2.459,2.426,2.375,2.314,2.297,2.275,2.249,2.191,2.228,2.121,2.129,2.099,2.049,2.034,1.983,1.95,1.934,1.918,1.919,1.88,1.846,1.831,1.815,1.74,1.741,1.761,1.67,1.689,1.676,1.641,1.617,1.627,1.634,1.572,1.529,1.532,1.54,1.487,1.473,1.511,1.444,1.446,1.465,1.364,1.387,1.369,1.388,1.376,1.361,1.341,1.325,1.324,1.343,1.311,1.249,1.297,1.295,1.236,1.242,1.239,1.245,1.214,1.236,1.202,1.134,1.16,1.176,1.187,1.145,1.143,1.115,1.134,1.081,1.106,1.098,1.115,0.184,0.207,0.196,0.303,0.335,0.508,0.63,0.788,1.04,1.285,1.509,1.759,1.974,2.137,2.318,2.43,2.542,2.677,2.681,2.781,2.777,2.8,2.824,2.821,2.817,2.809,2.776,2.764,2.77,2.696,2.68,2.664,2.633,2.599,2.594,2.482,2.525,2.472,2.446,2.367,2.382,2.322,2.3,2.275,2.236,2.225,2.208,2.163,2.125,2.091,2.08,2.062,2.028,1.971,1.946,1.954,1.937,1.918,1.857,1.876,1.848,1.806,1.786,1.775,1.805,1.726,1.738,1.706,1.676,1.65,1.638,1.642,1.626,1.565,1.569,1.582,1.531,1.511,1.513,1.528,1.491,1.474,1.462,1.435,1.399,1.446,1.437,1.364,1.414,1.38,1.355,1.315,1.346,1.309,1.29,1.292,1.294,1.301,1.236,1.298,1.266,1.26,1.209,1.216,1.246,1.207,1.15,1.152,1.177,1.182,1.162,1.129,1.144,1.116,1.146,1.099,1.119,1.114,1.069,1.069,0.259,0.272,0.279,0.364,0.417,0.581,0.712,0.992,1.145,1.406,1.684,1.94,2.156,2.374,2.541,2.686,2.832,2.928,2.977,3.083,3.136,3.165,3.161,3.177,3.179,3.183,3.167,3.143,3.118,3.1,3.088,3.05,3.012,2.961,2.935,2.919,2.834,2.856,2.767,2.781,2.701,2.724,2.651,2.622,2.562,2.542,2.498,2.43,2.439,2.461,2.359,2.349,2.32,2.297,2.255,2.246,2.203,2.208,2.167,2.159,2.116,2.077,2.054,2.004,2.024,2.049,1.946,1.959,1.954,1.882,1.844,1.871,1.851,1.804,1.801,1.801,1.738,1.719,1.736,1.727,1.712,1.67,1.673,1.647,1.655,1.622,1.606,1.59,1.535,1.58,1.537,1.493,1.54,1.48,1.524,1.494,1.473,1.522,1.466,1.42,1.44,1.403,1.44,1.383,1.374,1.388,1.332,1.324,1.322,1.336,1.297,1.337,1.268,1.289,1.278,1.264,1.29,1.264,1.219,1.235,0.175,0.203,0.258,0.234,0.234,0.304,0.462,0.578,0.717,0.898,1.053,1.233,1.489,1.704,1.872,2.064,2.251,2.336,2.463,2.583,2.653,2.676,2.754,2.783,2.822,2.811,2.824,2.841,2.801,2.817,2.809,2.79,2.767,2.723,2.744,2.688,2.653,2.656,2.579,2.559,2.547,2.485,2.446,2.441,2.398,2.37,2.344,2.258,2.305,2.228,2.206,2.178,2.17,2.095,2.093,2.093,2.038,2.052,1.982,1.984,1.964,1.931,1.89,1.871,1.862,1.826,1.841,1.818,1.775,1.736,1.751,1.747,1.741,1.673,1.669,1.659,1.619,1.583,1.571,1.561,1.573,1.58,1.516,1.519,1.516,1.54,1.477,1.439,1.483,1.437,1.399,1.439,1.417,1.387,1.329,1.361,1.356,1.359,1.324,1.301,1.309,1.279,1.31,1.294,1.271,1.272,1.246,1.294,1.248,1.205,1.223,1.191,1.144,1.179,1.235,1.191,1.123,1.149,1.164,1.131
"2011-04-09 10:00:00",713,3.424,2.821,3.2,2.843,0.279,0.175,0.257,0.217,23.5,24,25,29.5,598.334,0.3,0.386,0.432,0.491,0.597,0.766,0.98,0.876,1.17,1.447,1.806,2.121,2.362,2.614,2.879,3.01,3.151,3.235,3.331,3.355,3.4,3.39,3.424,3.423,3.339,3.303,3.267,3.291,3.197,3.149,3.117,3.056,3.032,2.995,2.906,2.898,2.805,2.785,2.745,2.692,2.648,2.603,2.559,2.448,2.459,2.394,2.404,2.369,2.325,2.259,2.257,2.197,2.181,2.131,2.085,2.091,2.092,2.015,2.025,1.942,1.958,1.893,1.882,1.855,1.833,1.789,1.822,1.766,1.767,1.739,1.69,1.744,1.644,1.638,1.642,1.616,1.626,1.548,1.59,1.53,1.527,1.545,1.506,1.471,1.494,1.454,1.422,1.432,1.391,1.369,1.4,1.361,1.371,1.367,1.355,1.344,1.282,1.343,1.296,1.342,1.287,1.262,1.258,1.274,1.261,1.197,1.184,1.224,1.195,1.178,1.174,1.165,1.152,1.162,1.14,1.149,1.101,1.114,1.108,1.09,0.244,0.19,0.23,0.264,0.354,0.439,0.618,0.816,1.037,1.277,1.525,1.747,1.913,2.175,2.301,2.435,2.543,2.635,2.715,2.707,2.793,2.815,2.818,2.789,2.796,2.79,2.763,2.799,2.755,2.698,2.706,2.633,2.612,2.567,2.525,2.548,2.554,2.467,2.433,2.413,2.396,2.377,2.327,2.311,2.289,2.196,2.185,2.128,2.141,2.093,2.083,2.037,2.034,2.028,2.002,1.971,1.904,1.906,1.873,1.871,1.862,1.818,1.791,1.786,1.729,1.708,1.692,1.696,1.669,1.675,1.645,1.634,1.571,1.612,1.579,1.565,1.561,1.511,1.513,1.493,1.484,1.476,1.443,1.433,1.46,1.419,1.4,1.394,1.402,1.367,1.362,1.379,1.376,1.34,1.311,1.27,1.304,1.252,1.256,1.291,1.237,1.262,1.243,1.204,1.2,1.203,1.203,1.191,1.164,1.144,1.123,1.157,1.118,1.169,1.107,1.094,1.102,1.109,1.08,1.079,0.268,0.242,0.298,0.392,0.445,0.549,0.688,0.943,1.182,1.419,1.648,1.921,2.135,2.305,2.567,2.703,2.814,2.908,3.028,3.06,3.087,3.171,3.129,3.181,3.185,3.13,3.156,3.132,3.101,3.086,3.042,3.011,2.998,2.936,2.879,2.896,2.883,2.784,2.819,2.723,2.765,2.659,2.65,2.598,2.576,2.588,2.522,2.472,2.441,2.407,2.367,2.328,2.325,2.295,2.28,2.242,2.16,2.221,2.16,2.163,2.122,2.061,2.083,2.054,1.988,2.012,1.97,1.909,1.939,1.858,1.877,1.842,1.856,1.82,1.824,1.781,1.764,1.768,1.739,1.732,1.692,1.688,1.665,1.657,1.63,1.604,1.605,1.58,1.564,1.57,1.554,1.531,1.486,1.494,1.499,1.496,1.47,1.457,1.449,1.402,1.402,1.37,1.401,1.364,1.421,1.364,1.321,1.336,1.328,1.346,1.301,1.315,1.296,1.282,1.253,1.211,1.256,1.291,1.261,1.221,0.223,0.201,0.206,0.25,0.309,0.392,0.449,0.582,0.713,0.905,1.147,1.278,1.488,1.685,1.877,2.038,2.187,2.358,2.478,2.54,2.609,2.689,2.744,2.773,2.835,2.81,2.823,2.792,2.843,2.777,2.799,2.802,2.779,2.751,2.71,2.646,2.613,2.646,2.558,2.574,2.529,2.494,2.477,2.455,2.385,2.384,2.32,2.339,2.286,2.269,2.199,2.222,2.163,2.115,2.09,2.052,2.06,2.04,2.018,1.962,1.98,1.938,1.905,1.864,1.881,1.833,1.803,1.798,1.76,1.724,1.726,1.679,1.663,1.67,1.67,1.639,1.626,1.606,1.57,1.61,1.548,1.574,1.511,1.466,1.51,1.474,1.492,1.439,1.423,1.413,1.416,1.403,1.438,1.386,1.376,1.35,1.378,1.334,1.342,1.348,1.338,1.31,1.317,1.312,1.266,1.264,1.245,1.217,1.21,1.206,1.181,1.222,1.193,1.197,1.17,1.157,1.176,1.157,1.147,1.093
"2011-04-09 11:00:00",714,3.395,2.839,3.212,2.856,0.355,0.191,0.245,0.21,22,25,26,27.5,598.829,0.374,0.335,0.428,0.515,0.644,0.787,0.981,0.817,1.155,1.45,1.763,2.082,2.37,2.62,2.837,3.056,3.143,3.229,3.282,3.332,3.372,3.379,3.385,3.387,3.373,3.281,3.295,3.281,3.233,3.165,3.135,3.069,3.011,2.973,2.914,2.825,2.821,2.748,2.729,2.665,2.633,2.573,2.539,2.526,2.487,2.459,2.418,2.363,2.299,2.313,2.269,2.206,2.186,2.132,2.074,2.123,2.03,2.02,1.986,1.96,1.922,1.918,1.895,1.857,1.846,1.838,1.746,1.766,1.753,1.744,1.727,1.674,1.701,1.656,1.674,1.61,1.596,1.597,1.564,1.573,1.533,1.547,1.511,1.479,1.453,1.457,1.399,1.387,1.472,1.4,1.391,1.35,1.369,1.359,1.331,1.329,1.336,1.292,1.293,1.298,1.253,1.245,1.268,1.228,1.275,1.211,1.233,1.18,1.188,1.214,1.162,1.151,1.142,1.138,1.126,1.135,1.14,1.099,1.091,1.135,0.223,0.207,0.197,0.256,0.376,0.449,0.589,0.811,0.997,1.29,1.494,1.769,1.961,2.165,2.365,2.444,2.572,2.643,2.712,2.738,2.759,2.79,2.808,2.81,2.822,2.788,2.788,2.756,2.721,2.719,2.667,2.707,2.643,2.552,2.547,2.531,2.502,2.435,2.436,2.409,2.342,2.339,2.336,2.241,2.254,2.2,2.141,2.18,2.127,2.069,2.049,2.017,2.04,1.992,1.99,1.933,1.922,1.892,1.895,1.853,1.814,1.84,1.789,1.81,1.754,1.714,1.709,1.691,1.664,1.717,1.657,1.616,1.612,1.586,1.588,1.566,1.549,1.516,1.531,1.535,1.513,1.461,1.447,1.423,1.432,1.418,1.423,1.385,1.377,1.35,1.332,1.341,1.359,1.305,1.303,1.3,1.28,1.276,1.298,1.22,1.254,1.234,1.223,1.205,1.232,1.203,1.19,1.181,1.149,1.18,1.136,1.168,1.163,1.16,1.132,1.118,1.085,1.091,1.085,1.069,0.246,0.269,0.285,0.35,0.421,0.546,0.732,0.967,1.203,1.402,1.693,1.959,2.137,2.378,2.542,2.728,2.839,2.909,2.993,3.035,3.072,3.135,3.172,3.176,3.17,3.151,3.159,3.176,3.161,3.079,3.03,3.053,2.966,2.987,2.936,2.878,2.851,2.858,2.789,2.727,2.703,2.66,2.617,2.605,2.568,2.566,2.519,2.469,2.453,2.392,2.384,2.337,2.337,2.315,2.264,2.218,2.212,2.143,2.181,2.149,2.073,2.069,2.027,2.051,2.007,1.976,1.968,1.926,1.909,1.92,1.866,1.84,1.852,1.828,1.807,1.798,1.791,1.701,1.715,1.736,1.72,1.71,1.663,1.667,1.64,1.624,1.61,1.601,1.575,1.567,1.527,1.585,1.473,1.506,1.482,1.498,1.446,1.463,1.451,1.438,1.424,1.416,1.39,1.41,1.39,1.374,1.338,1.339,1.333,1.343,1.319,1.288,1.326,1.319,1.293,1.271,1.26,1.225,1.256,1.213,0.201,0.166,0.229,0.269,0.281,0.308,0.426,0.541,0.671,0.866,1.086,1.274,1.489,1.687,1.872,2.078,2.197,2.353,2.457,2.584,2.635,2.688,2.77,2.816,2.826,2.816,2.856,2.841,2.843,2.817,2.789,2.77,2.751,2.742,2.706,2.661,2.669,2.659,2.585,2.542,2.565,2.477,2.484,2.452,2.378,2.357,2.35,2.304,2.288,2.214,2.212,2.185,2.219,2.102,2.102,2.087,2.021,2.024,2.005,1.975,1.957,1.92,1.902,1.892,1.867,1.825,1.794,1.782,1.781,1.769,1.759,1.689,1.663,1.685,1.704,1.644,1.597,1.602,1.596,1.622,1.549,1.547,1.532,1.533,1.519,1.487,1.503,1.458,1.449,1.422,1.464,1.422,1.348,1.393,1.375,1.442,1.332,1.35,1.318,1.317,1.273,1.314,1.306,1.268,1.257,1.254,1.223,1.266,1.223,1.232,1.228,1.201,1.187,1.209,1.193,1.175,1.138,1.16,1.164,1.113
"2011-04-09 12:00:00",715,3.416,2.839,3.186,2.91,0.332,0.198,0.268,0.205,24.5,24,24,28.5,595.169,0.294,0.291,0.343,0.4,0.536,0.687,0.832,0.883,1.211,1.465,1.822,2.096,2.402,2.613,2.826,3.011,3.11,3.219,3.295,3.368,3.372,3.394,3.39,3.416,3.398,3.302,3.269,3.244,3.204,3.175,3.119,3.05,3.042,3.009,2.905,2.886,2.846,2.779,2.755,2.712,2.642,2.58,2.539,2.478,2.48,2.407,2.399,2.346,2.337,2.299,2.27,2.23,2.184,2.139,2.103,2.089,2.06,2.016,2.005,2.011,1.951,1.914,1.885,1.867,1.847,1.83,1.778,1.775,1.74,1.741,1.724,1.694,1.658,1.68,1.608,1.613,1.626,1.553,1.581,1.547,1.514,1.523,1.491,1.476,1.461,1.454,1.452,1.442,1.41,1.394,1.374,1.371,1.375,1.304,1.341,1.318,1.321,1.343,1.317,1.253,1.251,1.256,1.244,1.237,1.239,1.205,1.161,1.189,1.194,1.171,1.192,1.181,1.144,1.157,1.15,1.136,1.116,1.09,1.091,1.087,0.211,0.19,0.271,0.302,0.338,0.465,0.625,0.818,1.004,1.305,1.525,1.774,1.953,2.173,2.305,2.443,2.552,2.615,2.694,2.736,2.779,2.823,2.784,2.794,2.788,2.814,2.776,2.784,2.745,2.688,2.679,2.705,2.66,2.593,2.568,2.536,2.48,2.435,2.382,2.411,2.367,2.312,2.295,2.27,2.258,2.223,2.164,2.189,2.129,2.12,2.055,2.086,2.025,2.024,2.011,1.966,1.9,1.893,1.91,1.845,1.826,1.772,1.812,1.788,1.737,1.755,1.676,1.73,1.659,1.652,1.63,1.659,1.653,1.59,1.618,1.551,1.519,1.523,1.525,1.491,1.468,1.448,1.421,1.424,1.391,1.408,1.406,1.364,1.364,1.406,1.368,1.359,1.321,1.35,1.26,1.299,1.301,1.275,1.243,1.25,1.245,1.251,1.206,1.212,1.217,1.154,1.197,1.193,1.17,1.17,1.157,1.168,1.118,1.163,1.141,1.105,1.078,1.15,1.134,1.12,0.253,0.252,0.292,0.364,0.424,0.588,0.737,0.938,1.216,1.392,1.655,1.907,2.146,2.384,2.512,2.68,2.802,2.909,3.032,3.078,3.125,3.105,3.148,3.133,3.18,3.156,3.165,3.164,3.122,3.07,3.059,3.038,3.009,2.936,2.945,2.868,2.886,2.857,2.793,2.74,2.698,2.693,2.618,2.622,2.58,2.555,2.502,2.458,2.451,2.447,2.404,2.336,2.336,2.263,2.253,2.222,2.211,2.209,2.191,2.133,2.091,2.12,2.024,2.036,2.023,1.992,1.949,1.916,1.982,1.894,1.848,1.865,1.855,1.822,1.791,1.755,1.779,1.741,1.743,1.716,1.712,1.689,1.685,1.646,1.632,1.637,1.587,1.604,1.572,1.554,1.546,1.5,1.487,1.534,1.483,1.474,1.461,1.464,1.435,1.466,1.426,1.478,1.374,1.381,1.355,1.383,1.346,1.309,1.387,1.339,1.296,1.321,1.308,1.311,1.276,1.309,1.289,1.209,1.217,1.233,0.191,0.202,0.221,0.266,0.292,0.38,0.432,0.581,0.731,0.867,1.05,1.32,1.532,1.728,1.871,2.058,2.212,2.324,2.439,2.563,2.617,2.699,2.765,2.788,2.783,2.811,2.816,2.91,2.833,2.837,2.747,2.769,2.768,2.716,2.704,2.701,2.673,2.649,2.621,2.529,2.545,2.483,2.439,2.421,2.382,2.343,2.353,2.253,2.282,2.208,2.254,2.143,2.128,2.132,2.116,2.01,2.043,2.007,1.985,1.949,1.963,1.929,1.882,1.884,1.837,1.865,1.822,1.805,1.799,1.755,1.741,1.716,1.707,1.707,1.642,1.626,1.643,1.6,1.57,1.583,1.554,1.525,1.534,1.477,1.534,1.493,1.48,1.43,1.448,1.469,1.417,1.437,1.413,1.424,1.399,1.354,1.323,1.337,1.318,1.245,1.29,1.293,1.326,1.292,1.251,1.267,1.268,1.248,1.232,1.233,1.223,1.203,1.188,1.173,1.155,1.166,1.146,1.147,1.133,1.133
"2011-04-09 13:00:00",716,3.447,2.818,3.194,2.855,0.281,0.201,0.249,0.197,23,24,24,27.5,597.991,0.321,0.282,0.368,0.431,0.536,0.712,0.841,0.827,1.175,1.489,1.765,2.045,2.393,2.627,2.853,3.03,3.166,3.263,3.307,3.36,3.393,3.377,3.351,3.395,3.367,3.316,3.251,3.234,3.209,3.153,3.103,3.085,3.03,2.98,2.904,2.9,2.814,2.785,2.729,2.672,2.617,2.56,2.528,2.468,2.451,2.378,2.416,2.328,2.295,2.242,2.27,2.235,2.183,2.128,2.077,2.074,2.043,2.063,2.036,2.017,1.933,1.909,1.881,1.861,1.862,1.856,1.763,1.798,1.739,1.771,1.708,1.722,1.714,1.685,1.661,1.637,1.596,1.548,1.563,1.536,1.513,1.502,1.522,1.505,1.475,1.472,1.419,1.423,1.452,1.365,1.39,1.36,1.353,1.327,1.335,1.297,1.337,1.292,1.275,1.27,1.299,1.258,1.254,1.235,1.215,1.194,1.192,1.211,1.212,1.171,1.146,1.155,1.141,1.165,1.139,1.159,1.131,1.104,1.087,1.06,0.185,0.203,0.252,0.248,0.355,0.465,0.63,0.818,1.047,1.285,1.509,1.742,1.935,2.153,2.287,2.437,2.565,2.629,2.676,2.753,2.769,2.788,2.805,2.808,2.791,2.797,2.784,2.746,2.696,2.695,2.671,2.668,2.609,2.575,2.575,2.512,2.489,2.445,2.429,2.419,2.374,2.331,2.273,2.274,2.237,2.189,2.196,2.133,2.162,2.071,2.075,2.046,2.02,1.995,1.972,1.926,1.929,1.901,1.865,1.822,1.823,1.828,1.828,1.773,1.732,1.709,1.678,1.693,1.661,1.664,1.656,1.611,1.602,1.585,1.612,1.53,1.56,1.525,1.487,1.52,1.483,1.49,1.437,1.435,1.451,1.424,1.433,1.412,1.412,1.337,1.397,1.343,1.323,1.296,1.351,1.289,1.264,1.312,1.26,1.287,1.263,1.245,1.231,1.219,1.211,1.199,1.193,1.165,1.156,1.175,1.13,1.162,1.138,1.13,1.112,1.124,1.116,1.067,1.112,1.11,0.255,0.31,0.279,0.357,0.445,0.575,0.705,0.949,1.194,1.43,1.664,1.932,2.16,2.34,2.56,2.704,2.862,2.94,3.039,3.09,3.109,3.143,3.145,3.181,3.165,3.174,3.141,3.13,3.106,3.099,3.023,3.02,2.997,2.947,2.919,2.875,2.838,2.825,2.762,2.757,2.702,2.668,2.661,2.572,2.601,2.545,2.529,2.486,2.465,2.432,2.394,2.353,2.326,2.281,2.258,2.238,2.199,2.185,2.175,2.105,2.082,2.109,2.056,2.02,2.01,2.001,2.004,1.944,1.935,1.919,1.891,1.84,1.838,1.792,1.782,1.806,1.755,1.762,1.719,1.68,1.684,1.666,1.667,1.607,1.652,1.581,1.604,1.597,1.589,1.546,1.534,1.533,1.505,1.531,1.457,1.466,1.43,1.446,1.411,1.427,1.422,1.402,1.37,1.388,1.401,1.391,1.359,1.317,1.338,1.336,1.332,1.318,1.309,1.302,1.284,1.297,1.277,1.255,1.254,1.234,0.194,0.215,0.236,0.223,0.275,0.317,0.443,0.572,0.708,0.883,1.083,1.291,1.494,1.724,1.901,2.06,2.185,2.354,2.452,2.535,2.619,2.682,2.707,2.787,2.83,2.826,2.855,2.828,2.815,2.827,2.773,2.771,2.744,2.751,2.722,2.664,2.648,2.649,2.568,2.558,2.518,2.468,2.449,2.441,2.399,2.343,2.354,2.297,2.26,2.249,2.201,2.182,2.142,2.173,2.122,2.072,2.045,1.974,1.967,1.973,1.965,1.958,1.901,1.867,1.844,1.819,1.807,1.771,1.737,1.796,1.745,1.718,1.745,1.659,1.647,1.655,1.624,1.607,1.587,1.537,1.527,1.537,1.518,1.51,1.513,1.448,1.502,1.414,1.461,1.453,1.398,1.399,1.43,1.366,1.395,1.348,1.365,1.33,1.294,1.384,1.315,1.325,1.273,1.275,1.239,1.257,1.255,1.226,1.232,1.2,1.202,1.175,1.158,1.203,1.165,1.141,1.136,1.16,1.153,1.128
"2011-04-09 14:00:00",717,3.407,2.827,3.2,2.849,0.284,0.181,0.286,0.208,22.5,26,25.5,29,599.287,0.293,0.311,0.355,0.481,0.56,0.684,0.922,0.853,1.104,1.451,1.756,2.079,2.377,2.633,2.876,2.993,3.164,3.232,3.308,3.358,3.376,3.407,3.372,3.33,3.37,3.3,3.276,3.291,3.188,3.186,3.117,3.119,3.006,2.956,2.933,2.889,2.797,2.74,2.722,2.67,2.598,2.576,2.538,2.517,2.433,2.419,2.373,2.359,2.309,2.243,2.227,2.187,2.167,2.141,2.129,2.06,2.045,1.999,1.989,1.936,1.948,1.937,1.949,1.861,1.853,1.812,1.81,1.779,1.766,1.713,1.737,1.742,1.68,1.652,1.612,1.6,1.546,1.569,1.549,1.562,1.566,1.502,1.503,1.526,1.446,1.463,1.442,1.424,1.385,1.394,1.417,1.372,1.364,1.339,1.354,1.335,1.298,1.3,1.287,1.261,1.235,1.275,1.255,1.231,1.228,1.2,1.198,1.196,1.198,1.192,1.168,1.211,1.162,1.13,1.135,1.111,1.108,1.1,1.099,1.069,0.251,0.241,0.231,0.263,0.379,0.429,0.649,0.809,1.054,1.236,1.501,1.745,1.965,2.13,2.276,2.454,2.576,2.629,2.67,2.764,2.764,2.806,2.814,2.809,2.763,2.825,2.771,2.756,2.715,2.695,2.668,2.608,2.612,2.617,2.574,2.513,2.487,2.48,2.404,2.36,2.376,2.322,2.299,2.289,2.282,2.216,2.161,2.141,2.153,2.088,2.079,2.078,2.016,2.022,1.985,1.926,1.924,1.904,1.918,1.842,1.824,1.806,1.791,1.782,1.75,1.719,1.748,1.685,1.702,1.65,1.638,1.629,1.596,1.599,1.589,1.559,1.518,1.561,1.551,1.554,1.475,1.459,1.457,1.445,1.456,1.445,1.383,1.419,1.393,1.374,1.356,1.339,1.319,1.319,1.336,1.318,1.29,1.282,1.244,1.292,1.219,1.268,1.221,1.216,1.213,1.187,1.176,1.157,1.167,1.181,1.164,1.166,1.167,1.166,1.071,1.102,1.103,1.108,1.101,1.099,0.241,0.317,0.296,0.339,0.433,0.589,0.73,0.937,1.18,1.396,1.677,1.931,2.177,2.384,2.526,2.733,2.867,2.925,2.962,3.039,3.093,3.157,3.121,3.188,3.2,3.166,3.123,3.139,3.103,3.123,3.05,3.038,2.988,2.927,2.908,2.857,2.882,2.805,2.806,2.772,2.688,2.695,2.624,2.574,2.561,2.55,2.507,2.447,2.441,2.409,2.366,2.322,2.323,2.329,2.265,2.247,2.184,2.198,2.135,2.142,2.094,2.094,2.055,2.005,2,1.994,2.004,1.918,1.911,1.874,1.861,1.836,1.848,1.819,1.821,1.788,1.79,1.747,1.722,1.704,1.718,1.681,1.652,1.646,1.601,1.614,1.578,1.589,1.579,1.573,1.546,1.509,1.538,1.492,1.506,1.517,1.478,1.468,1.472,1.411,1.449,1.407,1.417,1.384,1.423,1.37,1.366,1.347,1.296,1.321,1.313,1.286,1.291,1.266,1.267,1.276,1.25,1.21,1.266,1.228,0.229,0.213,0.235,0.239,0.277,0.354,0.426,0.587,0.731,0.909,1.099,1.288,1.471,1.698,1.892,2.087,2.213,2.362,2.428,2.567,2.622,2.66,2.696,2.771,2.8,2.836,2.805,2.846,2.831,2.845,2.822,2.808,2.753,2.726,2.717,2.707,2.654,2.639,2.577,2.567,2.492,2.512,2.459,2.465,2.394,2.368,2.326,2.285,2.242,2.215,2.242,2.166,2.125,2.144,2.082,2.081,2.011,1.982,2.018,1.981,1.945,1.929,1.912,1.888,1.826,1.833,1.816,1.8,1.794,1.749,1.751,1.735,1.704,1.678,1.669,1.622,1.635,1.646,1.589,1.538,1.597,1.535,1.515,1.558,1.483,1.506,1.478,1.463,1.406,1.41,1.395,1.393,1.375,1.413,1.378,1.379,1.34,1.324,1.304,1.305,1.294,1.325,1.263,1.299,1.25,1.277,1.263,1.219,1.218,1.195,1.207,1.211,1.195,1.191,1.164,1.189,1.136,1.181,1.118,1.147
"2011-04-09 15:00:00",718,3.389,2.834,3.185,2.844,0.301,0.177,0.234,0.208,23.5,25.5,25,29.5,605.463,0.238,0.349,0.311,0.416,0.561,0.675,0.853,0.851,1.141,1.494,1.816,2.067,2.402,2.63,2.802,3.005,3.113,3.242,3.307,3.334,3.381,3.373,3.389,3.33,3.379,3.286,3.252,3.278,3.185,3.164,3.114,3.06,3.004,2.965,2.918,2.874,2.786,2.748,2.744,2.669,2.644,2.594,2.569,2.485,2.452,2.453,2.391,2.371,2.327,2.262,2.253,2.19,2.137,2.119,2.109,2.068,2.074,1.992,1.998,1.963,1.94,1.934,1.91,1.873,1.859,1.841,1.795,1.76,1.749,1.737,1.728,1.692,1.652,1.689,1.624,1.615,1.581,1.547,1.557,1.52,1.521,1.498,1.476,1.482,1.426,1.457,1.452,1.418,1.439,1.424,1.366,1.381,1.358,1.356,1.379,1.321,1.286,1.335,1.279,1.294,1.294,1.242,1.228,1.215,1.233,1.198,1.174,1.218,1.181,1.152,1.177,1.167,1.157,1.122,1.116,1.096,1.094,1.096,1.114,1.113,0.159,0.225,0.208,0.284,0.386,0.457,0.616,0.832,0.997,1.245,1.537,1.75,1.97,2.14,2.332,2.418,2.592,2.617,2.667,2.733,2.774,2.758,2.791,2.821,2.834,2.813,2.772,2.756,2.707,2.667,2.709,2.593,2.619,2.626,2.567,2.484,2.476,2.44,2.421,2.367,2.362,2.345,2.29,2.248,2.226,2.202,2.183,2.128,2.135,2.056,2.056,2.055,1.999,1.983,1.981,1.963,1.919,1.881,1.871,1.859,1.849,1.815,1.791,1.753,1.728,1.734,1.761,1.683,1.682,1.666,1.626,1.639,1.632,1.569,1.579,1.557,1.533,1.531,1.528,1.531,1.457,1.457,1.479,1.458,1.444,1.418,1.425,1.374,1.337,1.377,1.345,1.36,1.331,1.303,1.307,1.294,1.23,1.29,1.272,1.274,1.248,1.247,1.253,1.192,1.188,1.234,1.199,1.15,1.161,1.177,1.187,1.149,1.118,1.151,1.114,1.107,1.101,1.105,1.096,1.066,0.231,0.259,0.29,0.329,0.443,0.568,0.725,0.952,1.171,1.419,1.637,1.94,2.163,2.366,2.555,2.651,2.843,2.921,3.024,3.051,3.087,3.132,3.14,3.144,3.16,3.136,3.185,3.114,3.109,3.067,3.035,3.042,3.005,2.922,2.922,2.879,2.849,2.821,2.767,2.731,2.698,2.658,2.614,2.609,2.585,2.539,2.466,2.524,2.418,2.395,2.362,2.355,2.353,2.276,2.267,2.261,2.188,2.156,2.114,2.101,2.08,2.11,2.042,2.01,1.991,2.014,1.953,1.949,1.921,1.864,1.859,1.881,1.841,1.799,1.795,1.793,1.804,1.75,1.699,1.745,1.72,1.705,1.652,1.643,1.638,1.628,1.59,1.63,1.618,1.559,1.539,1.509,1.483,1.543,1.455,1.444,1.454,1.47,1.454,1.426,1.403,1.434,1.382,1.385,1.367,1.39,1.371,1.356,1.293,1.34,1.352,1.279,1.309,1.288,1.262,1.289,1.235,1.266,1.225,1.228,0.23,0.232,0.227,0.218,0.289,0.348,0.429,0.597,0.715,0.883,1.097,1.28,1.492,1.733,1.898,2.076,2.2,2.354,2.499,2.537,2.603,2.686,2.734,2.779,2.782,2.838,2.805,2.828,2.844,2.817,2.793,2.768,2.738,2.704,2.715,2.648,2.652,2.599,2.652,2.518,2.491,2.531,2.422,2.42,2.389,2.338,2.322,2.282,2.266,2.209,2.243,2.199,2.165,2.119,2.107,2.087,2.055,2.03,2.004,1.947,1.935,1.957,1.942,1.875,1.848,1.796,1.822,1.79,1.776,1.737,1.704,1.737,1.688,1.656,1.665,1.652,1.643,1.628,1.61,1.564,1.573,1.579,1.515,1.519,1.519,1.521,1.479,1.459,1.42,1.433,1.434,1.441,1.44,1.371,1.389,1.397,1.343,1.335,1.306,1.3,1.311,1.282,1.282,1.262,1.269,1.257,1.24,1.26,1.224,1.215,1.207,1.156,1.218,1.188,1.185,1.15,1.14,1.148,1.128,1.113
"2011-04-09 16:00:00",719,3.385,2.827,3.203,2.865,0.291,0.204,0.287,0.169,23,25,23.5,29,596.008,0.334,0.322,0.384,0.393,0.555,0.655,0.932,0.869,1.137,1.474,1.786,2.124,2.378,2.629,2.802,2.988,3.139,3.233,3.305,3.34,3.355,3.379,3.364,3.376,3.365,3.299,3.305,3.25,3.211,3.211,3.106,3.051,3.006,2.983,2.938,2.887,2.777,2.763,2.719,2.65,2.683,2.595,2.58,2.469,2.484,2.411,2.382,2.349,2.326,2.271,2.251,2.193,2.179,2.137,2.103,2.091,2.035,2.036,1.988,2.001,1.912,1.89,1.872,1.891,1.847,1.828,1.833,1.742,1.744,1.757,1.708,1.677,1.706,1.657,1.639,1.667,1.594,1.577,1.565,1.539,1.54,1.503,1.54,1.503,1.446,1.487,1.469,1.444,1.452,1.378,1.407,1.399,1.387,1.351,1.321,1.353,1.304,1.323,1.305,1.279,1.261,1.247,1.245,1.228,1.184,1.201,1.228,1.155,1.18,1.192,1.128,1.156,1.144,1.131,1.103,1.118,1.144,1.114,1.095,1.091,0.165,0.179,0.202,0.245,0.365,0.464,0.604,0.806,1.042,1.279,1.519,1.74,1.951,2.179,2.319,2.438,2.566,2.606,2.685,2.731,2.78,2.789,2.765,2.781,2.799,2.764,2.775,2.761,2.722,2.686,2.647,2.634,2.64,2.58,2.539,2.5,2.509,2.446,2.453,2.398,2.319,2.299,2.319,2.259,2.239,2.214,2.187,2.109,2.138,2.069,2.048,2.047,2.032,1.998,1.948,1.988,1.957,1.911,1.897,1.847,1.833,1.785,1.837,1.762,1.735,1.751,1.747,1.725,1.677,1.645,1.671,1.603,1.618,1.607,1.563,1.547,1.525,1.529,1.534,1.557,1.5,1.42,1.504,1.448,1.424,1.42,1.415,1.372,1.376,1.403,1.378,1.345,1.372,1.314,1.284,1.313,1.318,1.322,1.3,1.281,1.256,1.259,1.233,1.227,1.215,1.249,1.162,1.199,1.148,1.165,1.149,1.174,1.174,1.148,1.119,1.115,1.122,1.087,1.104,1.083,0.268,0.246,0.292,0.375,0.475,0.604,0.713,0.931,1.205,1.44,1.628,1.958,2.145,2.354,2.565,2.713,2.84,2.878,3.006,3.07,3.115,3.128,3.203,3.156,3.147,3.116,3.159,3.145,3.124,3.06,3.064,3.04,3,2.921,2.918,2.897,2.853,2.788,2.798,2.727,2.707,2.677,2.624,2.614,2.585,2.543,2.504,2.45,2.417,2.435,2.391,2.339,2.318,2.283,2.258,2.264,2.171,2.164,2.156,2.131,2.11,2.055,2.051,2.025,2.014,2.009,1.989,1.93,1.937,1.914,1.85,1.868,1.835,1.819,1.791,1.806,1.794,1.764,1.745,1.697,1.664,1.726,1.681,1.639,1.628,1.626,1.624,1.62,1.57,1.598,1.551,1.543,1.544,1.509,1.496,1.517,1.46,1.493,1.441,1.426,1.443,1.385,1.422,1.393,1.365,1.366,1.337,1.367,1.313,1.348,1.269,1.263,1.271,1.268,1.267,1.25,1.258,1.232,1.236,1.227,0.243,0.271,0.22,0.246,0.3,0.353,0.391,0.59,0.722,0.89,1.074,1.271,1.51,1.722,1.902,2.064,2.217,2.339,2.453,2.526,2.669,2.695,2.711,2.78,2.759,2.849,2.844,2.82,2.826,2.792,2.813,2.767,2.79,2.733,2.705,2.67,2.655,2.602,2.574,2.562,2.502,2.498,2.46,2.43,2.391,2.354,2.308,2.321,2.277,2.206,2.228,2.218,2.171,2.134,2.087,2.049,2.082,2.018,1.977,1.988,1.961,1.933,1.919,1.868,1.843,1.837,1.801,1.77,1.774,1.731,1.715,1.717,1.685,1.672,1.671,1.619,1.633,1.598,1.608,1.611,1.579,1.561,1.544,1.515,1.502,1.487,1.464,1.486,1.468,1.409,1.442,1.412,1.375,1.383,1.398,1.368,1.339,1.342,1.302,1.321,1.345,1.321,1.284,1.285,1.253,1.268,1.22,1.25,1.287,1.198,1.224,1.216,1.19,1.178,1.208,1.197,1.143,1.132,1.11,1.136
"2011-04-09 17:00:00",720,3.431,2.832,3.22,2.875,0.293,0.18,0.239,0.172,22.5,24,26.5,27.5,599.478,0.323,0.343,0.369,0.45,0.578,0.728,0.893,0.859,1.167,1.472,1.779,2.083,2.375,2.603,2.783,2.978,3.117,3.258,3.32,3.312,3.399,3.431,3.41,3.404,3.354,3.304,3.319,3.28,3.172,3.148,3.094,3.077,2.996,2.946,2.919,2.871,2.828,2.76,2.739,2.647,2.652,2.578,2.574,2.494,2.473,2.416,2.391,2.366,2.28,2.269,2.227,2.229,2.141,2.148,2.126,2.08,2.094,1.984,1.979,1.972,1.972,1.931,1.908,1.892,1.847,1.842,1.787,1.762,1.758,1.749,1.69,1.698,1.685,1.668,1.617,1.607,1.588,1.58,1.547,1.525,1.534,1.541,1.534,1.504,1.484,1.43,1.452,1.435,1.419,1.384,1.399,1.42,1.338,1.313,1.306,1.324,1.317,1.29,1.302,1.276,1.252,1.283,1.256,1.251,1.25,1.191,1.205,1.214,1.178,1.169,1.199,1.158,1.165,1.153,1.133,1.115,1.093,1.098,1.1,1.088,0.162,0.205,0.261,0.235,0.368,0.473,0.622,0.794,1.048,1.293,1.488,1.763,1.952,2.148,2.261,2.423,2.581,2.634,2.688,2.73,2.771,2.826,2.792,2.818,2.822,2.778,2.8,2.73,2.748,2.721,2.705,2.677,2.612,2.565,2.541,2.519,2.494,2.459,2.393,2.362,2.333,2.294,2.283,2.262,2.273,2.234,2.177,2.151,2.144,2.067,2.095,2.017,1.984,2.019,1.983,1.971,1.947,1.895,1.896,1.862,1.828,1.814,1.796,1.764,1.778,1.759,1.708,1.694,1.676,1.661,1.638,1.662,1.613,1.623,1.573,1.567,1.544,1.537,1.465,1.528,1.501,1.47,1.44,1.464,1.425,1.408,1.375,1.398,1.353,1.352,1.353,1.341,1.311,1.308,1.286,1.351,1.317,1.287,1.277,1.294,1.261,1.25,1.223,1.217,1.247,1.218,1.204,1.164,1.199,1.23,1.172,1.147,1.116,1.142,1.125,1.079,1.126,1.125,1.065,1.054,0.266,0.282,0.316,0.32,0.484,0.504,0.765,0.938,1.187,1.379,1.652,1.927,2.145,2.365,2.528,2.704,2.816,2.918,3.001,3.044,3.112,3.167,3.145,3.16,3.205,3.22,3.167,3.129,3.168,3.095,3.081,2.978,3.018,2.975,2.911,2.887,2.882,2.84,2.832,2.768,2.704,2.693,2.655,2.566,2.569,2.548,2.474,2.461,2.436,2.426,2.361,2.368,2.32,2.277,2.3,2.26,2.207,2.21,2.158,2.139,2.085,2.073,2.056,2.006,2.042,2.017,1.948,1.899,1.937,1.922,1.893,1.863,1.866,1.842,1.808,1.796,1.747,1.758,1.732,1.719,1.715,1.682,1.66,1.62,1.639,1.62,1.608,1.576,1.534,1.588,1.563,1.555,1.5,1.512,1.486,1.474,1.495,1.496,1.449,1.452,1.457,1.413,1.414,1.413,1.408,1.378,1.342,1.326,1.359,1.37,1.306,1.321,1.308,1.307,1.28,1.278,1.269,1.258,1.288,1.222,0.181,0.243,0.21,0.262,0.242,0.361,0.434,0.563,0.695,0.885,1.066,1.282,1.494,1.664,1.869,2.094,2.222,2.312,2.483,2.566,2.594,2.671,2.705,2.758,2.817,2.808,2.875,2.791,2.858,2.774,2.776,2.763,2.768,2.769,2.72,2.675,2.633,2.595,2.598,2.52,2.471,2.496,2.477,2.477,2.401,2.357,2.328,2.297,2.309,2.258,2.208,2.178,2.17,2.149,2.127,2.078,2.026,2.03,2.025,2.019,1.939,1.935,1.94,1.905,1.87,1.842,1.86,1.825,1.795,1.752,1.714,1.71,1.712,1.672,1.692,1.633,1.631,1.615,1.585,1.58,1.599,1.547,1.547,1.542,1.52,1.485,1.449,1.477,1.443,1.468,1.392,1.383,1.408,1.382,1.382,1.332,1.362,1.339,1.333,1.347,1.332,1.262,1.299,1.246,1.264,1.25,1.24,1.234,1.195,1.211,1.239,1.183,1.163,1.205,1.142,1.15,1.127,1.15,1.152,1.098
"2011-04-09 18:00:00",721,3.394,2.819,3.176,2.867,0.318,0.219,0.299,0.205,21,25.5,25.5,27.5,599.744,0.368,0.358,0.376,0.48,0.589,0.69,0.905,0.864,1.1,1.475,1.746,2.126,2.367,2.642,2.826,2.984,3.109,3.243,3.284,3.338,3.368,3.379,3.379,3.366,3.315,3.323,3.302,3.219,3.195,3.159,3.109,3.068,2.978,2.943,2.922,2.865,2.818,2.771,2.699,2.631,2.645,2.59,2.568,2.51,2.467,2.412,2.376,2.338,2.347,2.267,2.265,2.222,2.202,2.121,2.06,2.073,2.055,2.059,1.956,1.966,1.917,1.895,1.876,1.872,1.863,1.833,1.785,1.781,1.752,1.721,1.695,1.68,1.696,1.695,1.66,1.638,1.626,1.58,1.581,1.57,1.519,1.511,1.509,1.499,1.425,1.453,1.419,1.433,1.405,1.41,1.42,1.385,1.355,1.384,1.338,1.305,1.281,1.344,1.3,1.285,1.247,1.266,1.229,1.224,1.24,1.171,1.222,1.179,1.174,1.193,1.171,1.142,1.125,1.119,1.121,1.091,1.106,1.066,1.104,1.084,0.197,0.213,0.2,0.257,0.347,0.456,0.599,0.802,1.056,1.249,1.522,1.752,1.972,2.109,2.323,2.449,2.516,2.615,2.675,2.755,2.77,2.763,2.777,2.802,2.819,2.779,2.752,2.785,2.729,2.727,2.693,2.654,2.625,2.603,2.577,2.51,2.472,2.489,2.435,2.363,2.407,2.345,2.298,2.29,2.255,2.164,2.226,2.138,2.135,2.084,2.042,2.076,2.036,1.998,1.96,1.902,1.928,1.936,1.892,1.838,1.814,1.855,1.783,1.767,1.764,1.732,1.689,1.676,1.65,1.676,1.678,1.642,1.6,1.55,1.559,1.541,1.549,1.519,1.503,1.521,1.478,1.502,1.455,1.48,1.397,1.422,1.406,1.395,1.394,1.36,1.393,1.364,1.322,1.355,1.327,1.303,1.262,1.282,1.267,1.277,1.255,1.263,1.223,1.205,1.24,1.202,1.17,1.174,1.199,1.166,1.183,1.142,1.185,1.172,1.135,1.146,1.127,1.097,1.137,1.1,0.295,0.268,0.272,0.355,0.428,0.554,0.748,0.951,1.17,1.399,1.651,1.916,2.129,2.347,2.499,2.715,2.853,2.891,3.019,3.036,3.132,3.165,3.167,3.15,3.176,3.174,3.144,3.093,3.139,3.097,3.049,3.029,3.01,2.933,2.914,2.861,2.848,2.812,2.767,2.76,2.722,2.664,2.64,2.6,2.56,2.548,2.499,2.482,2.448,2.433,2.337,2.337,2.305,2.284,2.243,2.239,2.186,2.179,2.184,2.12,2.135,2.077,2.031,2.026,1.982,1.985,1.972,1.932,1.903,1.908,1.864,1.859,1.816,1.788,1.844,1.751,1.747,1.733,1.741,1.74,1.664,1.687,1.653,1.649,1.67,1.632,1.576,1.613,1.544,1.528,1.542,1.496,1.504,1.546,1.473,1.418,1.45,1.44,1.458,1.452,1.403,1.408,1.453,1.381,1.354,1.389,1.364,1.34,1.361,1.344,1.287,1.297,1.296,1.293,1.279,1.283,1.222,1.266,1.242,1.246,0.224,0.218,0.207,0.261,0.279,0.319,0.402,0.588,0.715,0.865,1.099,1.288,1.512,1.702,1.886,2.081,2.184,2.355,2.457,2.558,2.616,2.699,2.722,2.737,2.815,2.797,2.867,2.84,2.844,2.852,2.778,2.809,2.783,2.746,2.729,2.69,2.619,2.623,2.57,2.555,2.555,2.479,2.452,2.435,2.442,2.371,2.317,2.313,2.256,2.258,2.258,2.205,2.119,2.162,2.089,2.05,2.015,2.038,2.019,1.964,1.947,1.948,1.874,1.883,1.873,1.859,1.794,1.794,1.762,1.73,1.759,1.712,1.723,1.696,1.643,1.671,1.636,1.607,1.619,1.558,1.564,1.544,1.549,1.523,1.5,1.5,1.488,1.471,1.437,1.449,1.417,1.411,1.394,1.407,1.373,1.36,1.334,1.347,1.328,1.311,1.293,1.303,1.256,1.262,1.288,1.256,1.239,1.237,1.253,1.219,1.233,1.2,1.21,1.187,1.166,1.196,1.165,1.149,1.142,1.125
"2011-04-09 19:00:00",722,3.42,2.804,3.221,2.871,0.315,0.187,0.271,0.162,21.5,24.5,25,27.5,602.032,0.373,0.406,0.439,0.54,0.619,0.769,0.975,0.832,1.093,1.441,1.754,2.092,2.38,2.638,2.79,2.997,3.135,3.219,3.322,3.353,3.42,3.355,3.368,3.403,3.345,3.322,3.317,3.269,3.207,3.124,3.115,3.038,3.015,2.969,2.909,2.911,2.837,2.79,2.708,2.689,2.593,2.607,2.518,2.487,2.49,2.422,2.416,2.355,2.36,2.28,2.239,2.234,2.163,2.141,2.103,2.104,2.079,2.031,1.975,1.98,2.003,1.897,1.867,1.913,1.829,1.808,1.782,1.776,1.729,1.721,1.754,1.7,1.677,1.67,1.606,1.624,1.581,1.597,1.529,1.548,1.514,1.537,1.499,1.462,1.493,1.448,1.45,1.413,1.443,1.362,1.379,1.343,1.379,1.357,1.301,1.347,1.3,1.306,1.267,1.227,1.253,1.244,1.238,1.233,1.259,1.211,1.231,1.167,1.188,1.201,1.157,1.173,1.128,1.133,1.143,1.116,1.083,1.101,1.086,1.042,0.219,0.206,0.25,0.279,0.352,0.455,0.606,0.872,1.038,1.265,1.525,1.734,1.963,2.119,2.321,2.423,2.558,2.655,2.712,2.716,2.791,2.797,2.773,2.804,2.792,2.773,2.787,2.726,2.755,2.688,2.693,2.667,2.63,2.559,2.588,2.52,2.499,2.456,2.462,2.412,2.335,2.299,2.279,2.253,2.295,2.226,2.173,2.148,2.169,2.101,2.067,2.026,2.022,1.996,1.948,1.963,1.948,1.905,1.907,1.871,1.825,1.797,1.804,1.795,1.745,1.748,1.723,1.708,1.693,1.671,1.653,1.634,1.631,1.581,1.55,1.533,1.547,1.534,1.512,1.544,1.5,1.499,1.434,1.435,1.404,1.443,1.435,1.351,1.385,1.37,1.314,1.361,1.32,1.341,1.304,1.294,1.279,1.291,1.231,1.237,1.255,1.248,1.236,1.249,1.218,1.199,1.193,1.208,1.188,1.144,1.169,1.177,1.165,1.145,1.132,1.101,1.109,1.101,1.068,1.071,0.284,0.281,0.268,0.338,0.442,0.579,0.685,0.923,1.185,1.45,1.703,1.948,2.186,2.418,2.55,2.703,2.83,2.941,3.016,3.058,3.125,3.143,3.161,3.145,3.185,3.153,3.138,3.125,3.14,3.091,3.059,3.012,2.991,2.959,2.932,2.889,2.838,2.799,2.803,2.757,2.687,2.663,2.648,2.592,2.576,2.528,2.486,2.425,2.447,2.406,2.37,2.349,2.341,2.271,2.275,2.258,2.19,2.165,2.139,2.135,2.1,2.079,2.085,2.017,2,1.975,1.975,1.958,1.96,1.898,1.897,1.849,1.794,1.856,1.791,1.794,1.772,1.727,1.748,1.733,1.656,1.667,1.657,1.684,1.66,1.607,1.625,1.583,1.555,1.575,1.547,1.539,1.526,1.483,1.482,1.46,1.449,1.47,1.438,1.418,1.415,1.413,1.412,1.386,1.352,1.344,1.352,1.39,1.32,1.319,1.266,1.351,1.298,1.301,1.255,1.268,1.251,1.261,1.237,1.202,0.181,0.211,0.205,0.227,0.252,0.304,0.448,0.557,0.713,0.907,1.086,1.271,1.493,1.708,1.864,2.041,2.237,2.351,2.465,2.571,2.64,2.68,2.744,2.82,2.799,2.819,2.871,2.799,2.817,2.795,2.829,2.758,2.733,2.716,2.683,2.652,2.674,2.614,2.592,2.563,2.523,2.501,2.486,2.429,2.409,2.397,2.342,2.308,2.285,2.238,2.229,2.184,2.146,2.145,2.091,2.128,2.067,2.058,2.029,1.984,1.94,1.945,1.9,1.9,1.837,1.834,1.857,1.803,1.795,1.74,1.739,1.694,1.665,1.695,1.624,1.611,1.637,1.617,1.579,1.586,1.537,1.539,1.57,1.539,1.533,1.518,1.472,1.483,1.424,1.41,1.413,1.432,1.41,1.395,1.359,1.346,1.366,1.332,1.349,1.332,1.341,1.313,1.252,1.276,1.262,1.283,1.222,1.234,1.225,1.226,1.22,1.196,1.173,1.208,1.142,1.171,1.166,1.143,1.169,1.174
"2011-04-09 20:00:00",723,3.409,2.847,3.205,2.846,0.315,0.175,0.231,0.2,22.5,25,25,30,600.126,0.364,0.343,0.46,0.459,0.582,0.719,0.969,0.842,1.12,1.438,1.737,2.104,2.392,2.605,2.843,2.996,3.125,3.237,3.292,3.359,3.381,3.409,3.377,3.353,3.358,3.358,3.296,3.241,3.185,3.19,3.082,3.077,2.985,2.957,2.917,2.846,2.819,2.764,2.738,2.685,2.651,2.566,2.572,2.498,2.496,2.46,2.436,2.384,2.369,2.287,2.221,2.191,2.139,2.153,2.139,2.062,2.07,1.992,1.98,1.982,1.94,1.932,1.859,1.863,1.876,1.824,1.814,1.789,1.744,1.745,1.691,1.673,1.664,1.658,1.629,1.623,1.613,1.571,1.57,1.535,1.551,1.507,1.461,1.517,1.44,1.456,1.43,1.426,1.41,1.416,1.377,1.342,1.367,1.322,1.312,1.317,1.302,1.304,1.281,1.272,1.268,1.251,1.23,1.217,1.205,1.194,1.186,1.22,1.195,1.149,1.146,1.176,1.153,1.163,1.102,1.113,1.114,1.111,1.103,1.074,0.208,0.218,0.198,0.257,0.3,0.437,0.548,0.868,1.061,1.262,1.496,1.739,1.941,2.177,2.308,2.444,2.538,2.624,2.663,2.723,2.792,2.775,2.812,2.83,2.8,2.764,2.819,2.778,2.734,2.672,2.701,2.635,2.571,2.616,2.575,2.506,2.497,2.473,2.421,2.395,2.381,2.316,2.281,2.272,2.243,2.262,2.141,2.125,2.112,2.078,2.068,2.059,1.985,2.003,1.961,1.938,1.931,1.884,1.885,1.816,1.82,1.809,1.803,1.762,1.754,1.746,1.731,1.689,1.655,1.719,1.655,1.626,1.62,1.58,1.564,1.577,1.537,1.517,1.505,1.503,1.49,1.462,1.459,1.405,1.428,1.403,1.413,1.402,1.332,1.371,1.372,1.306,1.348,1.32,1.291,1.314,1.313,1.305,1.294,1.229,1.257,1.259,1.252,1.244,1.217,1.207,1.214,1.163,1.196,1.174,1.139,1.128,1.101,1.132,1.145,1.124,1.09,1.063,1.125,1.07,0.254,0.282,0.299,0.357,0.395,0.557,0.741,0.98,1.202,1.413,1.721,1.942,2.159,2.366,2.554,2.715,2.813,2.937,2.962,3.095,3.085,3.174,3.189,3.181,3.188,3.175,3.164,3.142,3.107,3.1,3.037,3.039,3.001,2.904,2.902,2.921,2.874,2.824,2.799,2.761,2.693,2.669,2.648,2.598,2.564,2.569,2.471,2.442,2.436,2.378,2.379,2.377,2.297,2.283,2.278,2.179,2.206,2.189,2.16,2.131,2.105,2.069,2.076,2.026,2.001,2.001,1.963,1.903,1.924,1.913,1.898,1.85,1.825,1.802,1.79,1.803,1.774,1.772,1.727,1.708,1.71,1.653,1.691,1.627,1.639,1.623,1.576,1.558,1.547,1.598,1.552,1.514,1.551,1.507,1.515,1.466,1.47,1.443,1.428,1.417,1.472,1.405,1.39,1.393,1.396,1.369,1.364,1.34,1.359,1.301,1.343,1.314,1.285,1.295,1.242,1.253,1.291,1.279,1.251,1.257,0.217,0.179,0.212,0.233,0.282,0.353,0.489,0.565,0.732,0.902,1.103,1.293,1.53,1.711,1.917,2.077,2.17,2.359,2.446,2.518,2.63,2.699,2.705,2.759,2.801,2.787,2.832,2.841,2.802,2.8,2.813,2.738,2.762,2.732,2.697,2.7,2.637,2.608,2.579,2.558,2.495,2.475,2.485,2.421,2.399,2.368,2.364,2.278,2.282,2.233,2.221,2.195,2.144,2.102,2.11,2.071,2.046,2.03,2.006,1.984,1.942,1.891,1.909,1.86,1.848,1.877,1.82,1.802,1.764,1.738,1.752,1.702,1.689,1.65,1.682,1.639,1.612,1.588,1.577,1.588,1.581,1.528,1.504,1.505,1.545,1.491,1.45,1.466,1.468,1.421,1.474,1.44,1.403,1.364,1.392,1.337,1.366,1.325,1.336,1.327,1.31,1.28,1.291,1.265,1.297,1.272,1.262,1.248,1.24,1.238,1.221,1.227,1.183,1.213,1.17,1.179,1.128,1.159,1.145,1.144
"2011-04-09 21:00:00",724,3.392,2.847,3.212,2.845,0.32,0.197,0.22,0.209,23.5,26,28,26.5,597.648,0.332,0.371,0.439,0.459,0.622,0.72,0.979,0.872,1.142,1.415,1.753,2.078,2.365,2.58,2.828,2.981,3.14,3.249,3.325,3.313,3.342,3.367,3.392,3.38,3.35,3.294,3.28,3.275,3.243,3.166,3.105,3.042,3.039,2.983,2.912,2.861,2.817,2.758,2.73,2.707,2.65,2.595,2.542,2.502,2.451,2.467,2.372,2.351,2.315,2.268,2.238,2.19,2.194,2.133,2.117,2.091,2.009,2.032,1.998,1.973,1.942,1.915,1.881,1.875,1.85,1.839,1.787,1.782,1.782,1.716,1.692,1.678,1.675,1.646,1.633,1.606,1.602,1.556,1.554,1.575,1.505,1.524,1.481,1.47,1.473,1.463,1.447,1.399,1.434,1.391,1.363,1.382,1.358,1.335,1.353,1.361,1.313,1.321,1.329,1.244,1.294,1.257,1.219,1.233,1.242,1.212,1.206,1.192,1.175,1.174,1.161,1.168,1.175,1.15,1.112,1.149,1.135,1.103,1.093,1.091,0.22,0.228,0.226,0.307,0.307,0.443,0.609,0.831,1.057,1.28,1.51,1.714,1.955,2.153,2.311,2.436,2.524,2.618,2.681,2.729,2.743,2.793,2.784,2.797,2.791,2.795,2.753,2.743,2.738,2.681,2.692,2.616,2.61,2.602,2.562,2.495,2.488,2.441,2.39,2.416,2.337,2.357,2.282,2.244,2.163,2.168,2.191,2.151,2.111,2.101,2.064,2.048,2.046,1.995,1.95,1.994,1.903,1.903,1.896,1.857,1.831,1.828,1.805,1.73,1.788,1.724,1.718,1.671,1.702,1.674,1.614,1.635,1.608,1.618,1.612,1.552,1.553,1.557,1.534,1.522,1.498,1.458,1.437,1.45,1.487,1.393,1.393,1.403,1.368,1.383,1.366,1.346,1.34,1.322,1.305,1.302,1.299,1.29,1.294,1.247,1.243,1.264,1.222,1.153,1.209,1.223,1.188,1.165,1.187,1.2,1.169,1.147,1.154,1.117,1.182,1.106,1.087,1.082,1.117,1.105,0.238,0.319,0.297,0.375,0.44,0.561,0.721,0.951,1.159,1.43,1.651,1.95,2.153,2.372,2.577,2.705,2.804,2.884,2.992,3.029,3.114,3.177,3.173,3.188,3.185,3.142,3.137,3.147,3.119,3.099,3.063,3.051,3.023,2.978,2.893,2.89,2.877,2.807,2.832,2.702,2.706,2.687,2.658,2.634,2.594,2.505,2.538,2.465,2.441,2.393,2.391,2.35,2.354,2.266,2.253,2.21,2.208,2.147,2.121,2.123,2.036,2.095,2.015,2.054,1.989,1.993,1.963,1.955,1.902,1.888,1.884,1.848,1.855,1.84,1.825,1.808,1.745,1.715,1.732,1.705,1.692,1.677,1.652,1.65,1.644,1.592,1.618,1.587,1.593,1.539,1.519,1.552,1.535,1.539,1.496,1.496,1.467,1.413,1.454,1.489,1.434,1.428,1.434,1.399,1.374,1.379,1.346,1.342,1.346,1.367,1.328,1.327,1.306,1.321,1.296,1.258,1.276,1.258,1.285,1.261,0.2,0.214,0.222,0.239,0.261,0.351,0.45,0.611,0.73,0.899,1.1,1.321,1.481,1.693,1.905,2.068,2.182,2.325,2.429,2.542,2.641,2.707,2.718,2.786,2.757,2.845,2.827,2.799,2.796,2.824,2.791,2.75,2.767,2.732,2.711,2.666,2.681,2.599,2.588,2.581,2.496,2.461,2.472,2.442,2.393,2.361,2.349,2.3,2.264,2.25,2.188,2.165,2.154,2.135,2.093,2.044,2.059,2.018,2.01,2.014,1.936,1.941,1.864,1.843,1.866,1.796,1.791,1.79,1.771,1.754,1.74,1.723,1.709,1.653,1.651,1.66,1.582,1.657,1.601,1.607,1.563,1.554,1.536,1.521,1.501,1.495,1.488,1.499,1.443,1.423,1.411,1.372,1.418,1.409,1.36,1.331,1.365,1.361,1.345,1.281,1.272,1.314,1.306,1.276,1.294,1.272,1.231,1.245,1.235,1.168,1.176,1.199,1.216,1.161,1.154,1.158,1.178,1.151,1.161,1.136
"2011-04-09 22:00:00",725,3.383,2.867,3.186,2.848,0.322,0.181,0.252,0.164,24.5,23.5,26.5,29,601.041,0.348,0.302,0.433,0.44,0.546,0.767,0.939,0.825,1.148,1.453,1.76,2.075,2.413,2.588,2.846,3.032,3.137,3.263,3.314,3.31,3.379,3.338,3.371,3.383,3.371,3.329,3.272,3.266,3.202,3.198,3.137,3.085,2.987,2.952,2.878,2.881,2.831,2.764,2.758,2.679,2.642,2.585,2.592,2.474,2.488,2.445,2.37,2.362,2.342,2.254,2.246,2.218,2.224,2.181,2.076,2.106,2.023,2.006,2.017,1.978,1.908,1.915,1.895,1.869,1.814,1.796,1.806,1.789,1.786,1.75,1.709,1.636,1.662,1.635,1.631,1.611,1.595,1.581,1.568,1.529,1.528,1.509,1.517,1.502,1.488,1.457,1.457,1.426,1.437,1.389,1.362,1.408,1.374,1.299,1.33,1.363,1.314,1.271,1.304,1.279,1.257,1.203,1.232,1.23,1.25,1.199,1.254,1.206,1.228,1.177,1.169,1.135,1.153,1.171,1.125,1.105,1.109,1.06,1.1,1.1,0.206,0.218,0.245,0.25,0.34,0.463,0.612,0.81,1.023,1.289,1.496,1.714,1.949,2.102,2.335,2.439,2.544,2.644,2.69,2.768,2.819,2.787,2.867,2.808,2.793,2.806,2.758,2.784,2.763,2.708,2.657,2.674,2.626,2.59,2.544,2.519,2.457,2.501,2.462,2.414,2.343,2.324,2.324,2.249,2.222,2.212,2.181,2.136,2.108,2.119,2.075,2.051,2.022,1.989,1.961,1.964,1.934,1.901,1.914,1.882,1.834,1.821,1.806,1.812,1.763,1.731,1.711,1.677,1.672,1.646,1.656,1.619,1.617,1.583,1.58,1.557,1.541,1.522,1.501,1.509,1.525,1.483,1.463,1.43,1.408,1.434,1.367,1.388,1.393,1.394,1.384,1.328,1.309,1.343,1.315,1.265,1.275,1.254,1.277,1.244,1.236,1.246,1.2,1.244,1.186,1.225,1.188,1.194,1.156,1.174,1.151,1.128,1.131,1.142,1.14,1.096,1.119,1.081,1.08,1.048,0.262,0.31,0.297,0.39,0.436,0.555,0.72,0.95,1.139,1.404,1.723,1.922,2.156,2.284,2.535,2.691,2.826,2.959,3.022,3.067,3.111,3.161,3.136,3.115,3.145,3.186,3.168,3.137,3.102,3.089,3.069,3.043,3.015,2.976,2.933,2.881,2.834,2.792,2.761,2.782,2.701,2.687,2.665,2.62,2.568,2.532,2.501,2.451,2.44,2.415,2.383,2.364,2.302,2.276,2.271,2.242,2.167,2.203,2.159,2.131,2.097,2.053,2.038,2.022,1.997,1.99,1.984,1.935,1.947,1.919,1.844,1.86,1.84,1.827,1.766,1.778,1.778,1.702,1.741,1.768,1.699,1.691,1.614,1.642,1.626,1.622,1.614,1.584,1.596,1.505,1.521,1.542,1.53,1.528,1.515,1.472,1.481,1.434,1.461,1.415,1.411,1.414,1.402,1.422,1.364,1.36,1.365,1.332,1.376,1.325,1.345,1.314,1.318,1.275,1.259,1.242,1.261,1.25,1.227,1.225,0.205,0.198,0.204,0.195,0.295,0.324,0.484,0.566,0.76,0.925,1.072,1.284,1.498,1.663,1.835,2.076,2.194,2.336,2.443,2.553,2.619,2.693,2.739,2.77,2.82,2.8,2.826,2.821,2.793,2.798,2.814,2.78,2.796,2.717,2.702,2.698,2.625,2.637,2.593,2.556,2.566,2.493,2.461,2.423,2.383,2.368,2.32,2.296,2.253,2.258,2.208,2.186,2.159,2.124,2.123,2.095,2.029,1.991,2.045,1.99,1.935,1.903,1.898,1.85,1.872,1.867,1.828,1.811,1.755,1.722,1.717,1.733,1.699,1.695,1.649,1.629,1.631,1.628,1.596,1.581,1.557,1.564,1.504,1.522,1.509,1.511,1.456,1.471,1.468,1.447,1.415,1.434,1.4,1.394,1.424,1.35,1.37,1.337,1.319,1.304,1.305,1.292,1.299,1.267,1.282,1.277,1.246,1.256,1.227,1.207,1.206,1.195,1.187,1.187,1.146,1.153,1.167,1.142,1.182,1.161
"2011-04-09 23:00:00",726,3.412,2.819,3.191,2.836,0.296,0.201,0.252,0.21,24,26,25.5,28,600.049,0.354,0.416,0.498,0.482,0.579,0.784,0.937,0.803,1.129,1.416,1.732,2.08,2.398,2.607,2.834,2.922,3.119,3.22,3.3,3.331,3.354,3.394,3.377,3.378,3.315,3.32,3.281,3.249,3.212,3.17,3.136,3.083,2.993,2.935,2.883,2.893,2.818,2.762,2.699,2.718,2.631,2.589,2.523,2.51,2.479,2.403,2.399,2.347,2.34,2.254,2.203,2.239,2.176,2.153,2.148,2.079,2.016,2.028,2.011,1.976,1.987,1.941,1.875,1.855,1.861,1.827,1.779,1.763,1.793,1.728,1.735,1.687,1.657,1.635,1.648,1.636,1.606,1.553,1.573,1.582,1.514,1.481,1.498,1.507,1.431,1.457,1.468,1.398,1.426,1.379,1.395,1.363,1.334,1.345,1.367,1.281,1.321,1.303,1.273,1.278,1.236,1.238,1.255,1.234,1.231,1.181,1.188,1.217,1.179,1.162,1.164,1.172,1.147,1.143,1.126,1.14,1.1,1.132,1.078,1.087,0.202,0.197,0.251,0.242,0.371,0.447,0.601,0.817,1.021,1.289,1.499,1.742,1.916,2.101,2.298,2.434,2.58,2.63,2.696,2.759,2.74,2.762,2.806,2.802,2.797,2.792,2.75,2.785,2.719,2.711,2.658,2.654,2.642,2.59,2.55,2.513,2.483,2.438,2.412,2.402,2.385,2.306,2.302,2.257,2.236,2.232,2.184,2.189,2.142,2.131,2.085,2.035,2.048,2.007,1.99,1.949,1.924,1.891,1.897,1.861,1.842,1.811,1.803,1.803,1.748,1.767,1.72,1.708,1.679,1.658,1.679,1.651,1.594,1.638,1.589,1.546,1.585,1.535,1.529,1.526,1.483,1.517,1.484,1.443,1.433,1.424,1.435,1.395,1.399,1.39,1.344,1.349,1.361,1.341,1.302,1.299,1.306,1.291,1.297,1.297,1.24,1.225,1.21,1.267,1.209,1.195,1.205,1.174,1.158,1.163,1.162,1.121,1.125,1.091,1.081,1.123,1.083,1.085,1.066,1.082,0.234,0.241,0.29,0.325,0.458,0.562,0.727,0.948,1.142,1.438,1.666,1.965,2.172,2.368,2.536,2.746,2.826,2.913,2.986,3.061,3.095,3.159,3.127,3.172,3.191,3.175,3.157,3.133,3.138,3.047,3.089,3.017,3.025,2.976,2.946,2.912,2.839,2.82,2.79,2.743,2.739,2.668,2.628,2.611,2.592,2.495,2.515,2.446,2.477,2.422,2.345,2.337,2.332,2.285,2.247,2.24,2.186,2.178,2.14,2.123,2.134,2.047,2.026,2.031,1.997,2.014,1.956,1.917,1.938,1.915,1.901,1.835,1.85,1.81,1.82,1.791,1.771,1.769,1.724,1.698,1.709,1.689,1.643,1.678,1.613,1.622,1.623,1.577,1.621,1.539,1.547,1.507,1.503,1.513,1.484,1.463,1.468,1.462,1.46,1.44,1.416,1.432,1.387,1.414,1.362,1.34,1.345,1.318,1.337,1.288,1.313,1.326,1.275,1.333,1.289,1.27,1.258,1.282,1.235,1.225,0.207,0.233,0.223,0.268,0.336,0.33,0.437,0.575,0.692,0.89,1.11,1.305,1.485,1.666,1.917,2.043,2.21,2.317,2.471,2.539,2.625,2.685,2.736,2.782,2.775,2.814,2.797,2.829,2.809,2.812,2.777,2.778,2.797,2.728,2.682,2.661,2.633,2.626,2.597,2.552,2.53,2.484,2.457,2.437,2.396,2.38,2.337,2.335,2.297,2.247,2.185,2.182,2.146,2.158,2.119,2.082,2.045,2.041,1.979,2.01,1.936,1.931,1.952,1.886,1.851,1.827,1.808,1.81,1.801,1.761,1.737,1.721,1.668,1.683,1.668,1.672,1.617,1.594,1.564,1.562,1.582,1.555,1.562,1.528,1.51,1.49,1.47,1.482,1.453,1.431,1.392,1.421,1.381,1.388,1.39,1.356,1.322,1.343,1.317,1.304,1.369,1.299,1.295,1.298,1.263,1.266,1.222,1.245,1.221,1.208,1.232,1.232,1.192,1.185,1.176,1.223,1.164,1.141,1.129,1.114
"2011-04-10 00:00:00",727,3.423,2.822,3.19,2.857,0.316,0.229,0.262,0.199,24,24.5,25,27,592.501,0.35,0.352,0.441,0.5,0.64,0.767,0.994,0.835,1.141,1.441,1.779,2.108,2.364,2.574,2.887,3.015,3.091,3.219,3.312,3.339,3.378,3.407,3.38,3.413,3.367,3.346,3.286,3.223,3.211,3.166,3.09,3.07,3.027,2.983,2.929,2.888,2.853,2.77,2.744,2.722,2.617,2.602,2.559,2.509,2.456,2.407,2.374,2.316,2.319,2.27,2.278,2.259,2.249,2.179,2.142,2.099,2.048,2.015,2.037,1.986,1.938,1.896,1.893,1.897,1.847,1.837,1.808,1.792,1.758,1.715,1.733,1.689,1.675,1.654,1.626,1.649,1.621,1.596,1.506,1.543,1.543,1.508,1.5,1.488,1.487,1.47,1.445,1.455,1.367,1.347,1.355,1.381,1.349,1.38,1.321,1.316,1.322,1.301,1.276,1.304,1.246,1.273,1.265,1.199,1.197,1.216,1.203,1.216,1.182,1.175,1.199,1.121,1.152,1.179,1.11,1.13,1.119,1.135,1.136,1.082,0.226,0.198,0.252,0.285,0.369,0.472,0.607,0.814,1.04,1.245,1.526,1.739,1.987,2.148,2.329,2.443,2.521,2.647,2.705,2.746,2.787,2.787,2.812,2.822,2.794,2.779,2.776,2.766,2.739,2.697,2.689,2.671,2.628,2.598,2.567,2.499,2.475,2.486,2.452,2.422,2.338,2.318,2.318,2.254,2.213,2.219,2.196,2.14,2.167,2.104,2.027,2.101,2.052,2.053,1.969,1.947,1.922,1.929,1.896,1.863,1.846,1.806,1.8,1.785,1.755,1.726,1.727,1.703,1.702,1.673,1.683,1.644,1.623,1.6,1.578,1.549,1.545,1.495,1.521,1.491,1.457,1.501,1.469,1.45,1.431,1.437,1.411,1.42,1.334,1.342,1.397,1.365,1.346,1.324,1.307,1.287,1.298,1.301,1.261,1.265,1.22,1.248,1.214,1.223,1.234,1.226,1.204,1.199,1.18,1.159,1.13,1.118,1.128,1.133,1.099,1.135,1.102,1.127,1.095,1.066,0.26,0.297,0.275,0.359,0.482,0.534,0.726,0.952,1.208,1.428,1.659,1.923,2.135,2.386,2.524,2.681,2.854,2.929,3.006,3.076,3.102,3.118,3.112,3.143,3.187,3.177,3.14,3.167,3.108,3.111,3.049,3.036,2.979,2.968,2.946,2.903,2.865,2.816,2.79,2.751,2.726,2.66,2.645,2.592,2.61,2.536,2.504,2.454,2.429,2.386,2.395,2.384,2.315,2.289,2.249,2.239,2.16,2.183,2.138,2.145,2.093,2.08,2.103,2.009,1.999,1.989,1.941,1.979,1.957,1.894,1.857,1.847,1.827,1.82,1.788,1.781,1.759,1.735,1.759,1.709,1.721,1.673,1.67,1.647,1.679,1.644,1.583,1.568,1.605,1.585,1.559,1.536,1.52,1.518,1.47,1.525,1.475,1.468,1.476,1.436,1.412,1.385,1.389,1.382,1.384,1.385,1.355,1.339,1.333,1.306,1.33,1.318,1.323,1.28,1.234,1.258,1.255,1.285,1.222,1.231,0.199,0.163,0.207,0.222,0.254,0.336,0.474,0.565,0.717,0.891,1.105,1.284,1.507,1.685,1.843,2.045,2.191,2.355,2.487,2.532,2.647,2.713,2.698,2.791,2.809,2.833,2.828,2.815,2.819,2.808,2.778,2.776,2.728,2.717,2.682,2.66,2.634,2.624,2.611,2.559,2.497,2.489,2.507,2.454,2.411,2.374,2.328,2.283,2.277,2.228,2.208,2.188,2.152,2.147,2.108,2.083,2.045,2.045,1.986,1.958,1.961,1.915,1.907,1.868,1.86,1.851,1.805,1.801,1.792,1.747,1.744,1.731,1.678,1.702,1.648,1.683,1.641,1.598,1.605,1.602,1.56,1.536,1.558,1.517,1.505,1.456,1.455,1.479,1.452,1.44,1.424,1.374,1.417,1.425,1.349,1.371,1.352,1.311,1.335,1.345,1.286,1.281,1.286,1.273,1.251,1.269,1.275,1.22,1.232,1.207,1.17,1.212,1.237,1.17,1.174,1.108,1.17,1.111,1.156,1.168
"2011-04-10 01:00:00",728,3.376,2.86,3.197,2.84,0.335,0.217,0.281,0.164,22.5,24.5,24.5,28,597.686,0.335,0.376,0.427,0.477,0.57,0.759,0.945,0.821,1.125,1.442,1.778,2.089,2.364,2.615,2.821,3.01,3.122,3.229,3.302,3.303,3.352,3.376,3.366,3.354,3.35,3.295,3.305,3.252,3.212,3.149,3.098,3.034,3.035,2.937,2.916,2.903,2.814,2.761,2.719,2.684,2.63,2.579,2.554,2.526,2.441,2.442,2.4,2.358,2.319,2.279,2.26,2.198,2.185,2.161,2.098,2.091,2.076,2.049,2.005,1.975,1.969,1.954,1.844,1.864,1.855,1.831,1.819,1.771,1.768,1.723,1.721,1.708,1.672,1.664,1.651,1.656,1.616,1.577,1.552,1.575,1.523,1.53,1.483,1.466,1.432,1.465,1.436,1.423,1.385,1.413,1.412,1.389,1.358,1.366,1.332,1.318,1.304,1.312,1.331,1.292,1.255,1.266,1.249,1.241,1.204,1.254,1.19,1.18,1.156,1.163,1.193,1.172,1.139,1.166,1.136,1.125,1.117,1.102,1.105,1.059,0.165,0.191,0.192,0.278,0.343,0.473,0.651,0.837,1.039,1.261,1.514,1.741,1.965,2.125,2.315,2.423,2.525,2.64,2.704,2.738,2.77,2.754,2.812,2.86,2.801,2.809,2.8,2.77,2.707,2.683,2.711,2.679,2.611,2.63,2.557,2.556,2.498,2.47,2.423,2.386,2.352,2.319,2.339,2.276,2.236,2.171,2.168,2.142,2.114,2.116,2.082,2.053,2.01,1.991,1.949,1.986,1.943,1.88,1.875,1.86,1.859,1.793,1.788,1.8,1.753,1.739,1.696,1.7,1.689,1.667,1.66,1.654,1.599,1.574,1.565,1.513,1.528,1.535,1.493,1.508,1.467,1.496,1.463,1.433,1.405,1.443,1.396,1.404,1.386,1.385,1.376,1.329,1.392,1.354,1.282,1.276,1.326,1.291,1.276,1.24,1.255,1.269,1.269,1.237,1.219,1.213,1.165,1.207,1.201,1.178,1.156,1.164,1.147,1.173,1.129,1.161,1.087,1.089,1.112,1.078,0.235,0.253,0.286,0.342,0.396,0.547,0.726,0.921,1.186,1.459,1.695,1.943,2.109,2.372,2.55,2.688,2.859,2.913,2.993,3.081,3.129,3.099,3.131,3.197,3.166,3.166,3.158,3.11,3.108,3.074,3.1,2.996,2.976,2.955,2.934,2.892,2.807,2.841,2.798,2.74,2.672,2.662,2.631,2.635,2.558,2.526,2.503,2.466,2.451,2.422,2.393,2.381,2.311,2.311,2.237,2.237,2.191,2.158,2.144,2.121,2.08,2.067,2.062,2.029,1.987,1.963,1.972,1.936,1.947,1.948,1.898,1.844,1.876,1.826,1.824,1.819,1.757,1.757,1.742,1.734,1.72,1.667,1.638,1.674,1.638,1.619,1.59,1.601,1.553,1.579,1.526,1.527,1.537,1.525,1.508,1.475,1.528,1.439,1.435,1.503,1.444,1.412,1.394,1.362,1.417,1.4,1.345,1.355,1.335,1.295,1.349,1.33,1.288,1.281,1.275,1.293,1.275,1.219,1.272,1.236,0.211,0.226,0.219,0.295,0.301,0.398,0.459,0.55,0.738,0.902,1.083,1.29,1.512,1.7,1.919,2.047,2.218,2.343,2.46,2.541,2.634,2.688,2.75,2.79,2.781,2.82,2.78,2.832,2.814,2.792,2.831,2.779,2.755,2.743,2.717,2.699,2.688,2.635,2.595,2.566,2.474,2.487,2.496,2.478,2.429,2.408,2.335,2.305,2.257,2.242,2.235,2.188,2.124,2.137,2.112,2.08,2.083,2.036,2.008,1.967,1.948,1.929,1.906,1.825,1.854,1.812,1.825,1.804,1.75,1.743,1.747,1.714,1.721,1.657,1.666,1.651,1.622,1.62,1.573,1.596,1.57,1.545,1.558,1.523,1.512,1.509,1.473,1.466,1.455,1.424,1.428,1.394,1.439,1.376,1.395,1.357,1.361,1.334,1.308,1.28,1.286,1.275,1.288,1.279,1.265,1.248,1.267,1.241,1.215,1.182,1.206,1.241,1.191,1.211,1.159,1.168,1.167,1.176,1.19,1.146
"2011-04-10 02:00:00",729,3.408,2.85,3.184,2.867,0.349,0.185,0.254,0.161,22.5,24.5,25,27,600.431,0.41,0.382,0.393,0.492,0.61,0.788,0.969,0.805,1.099,1.446,1.763,2.066,2.354,2.614,2.8,2.985,3.108,3.24,3.3,3.355,3.365,3.408,3.317,3.373,3.338,3.358,3.278,3.232,3.174,3.185,3.105,3.072,3.045,2.979,2.925,2.899,2.846,2.767,2.722,2.657,2.628,2.6,2.58,2.477,2.462,2.47,2.407,2.392,2.312,2.302,2.223,2.218,2.187,2.154,2.094,2.081,2.095,1.999,2.01,1.962,1.94,1.92,1.891,1.862,1.892,1.815,1.821,1.766,1.765,1.744,1.674,1.69,1.688,1.657,1.63,1.622,1.618,1.57,1.584,1.539,1.577,1.535,1.483,1.498,1.472,1.464,1.412,1.449,1.427,1.373,1.395,1.351,1.4,1.339,1.325,1.323,1.326,1.293,1.285,1.276,1.287,1.237,1.25,1.238,1.208,1.204,1.195,1.215,1.203,1.142,1.191,1.12,1.155,1.177,1.105,1.103,1.152,1.112,1.13,1.129,0.186,0.179,0.218,0.29,0.361,0.473,0.632,0.846,1.047,1.275,1.52,1.745,1.948,2.172,2.32,2.423,2.599,2.63,2.689,2.748,2.786,2.763,2.823,2.85,2.798,2.792,2.768,2.724,2.761,2.714,2.663,2.606,2.631,2.62,2.564,2.564,2.458,2.455,2.441,2.426,2.324,2.325,2.29,2.238,2.251,2.195,2.205,2.178,2.126,2.115,2.072,2.063,2.033,1.974,1.996,1.943,1.936,1.928,1.876,1.868,1.822,1.831,1.796,1.791,1.778,1.758,1.702,1.67,1.701,1.625,1.651,1.638,1.671,1.598,1.57,1.56,1.57,1.567,1.519,1.519,1.469,1.465,1.487,1.458,1.418,1.451,1.437,1.396,1.386,1.35,1.354,1.377,1.371,1.312,1.334,1.332,1.304,1.328,1.23,1.263,1.221,1.251,1.246,1.24,1.213,1.209,1.208,1.185,1.169,1.195,1.161,1.114,1.122,1.145,1.125,1.141,1.105,1.08,1.094,1.1,0.245,0.243,0.32,0.405,0.461,0.594,0.767,0.966,1.153,1.444,1.681,1.963,2.176,2.398,2.554,2.715,2.785,2.922,2.99,3.028,3.054,3.148,3.152,3.162,3.149,3.141,3.17,3.129,3.106,3.108,3.08,3.011,3.03,2.976,2.916,2.918,2.856,2.847,2.813,2.741,2.704,2.657,2.635,2.601,2.608,2.523,2.47,2.458,2.433,2.46,2.382,2.334,2.307,2.317,2.261,2.253,2.193,2.194,2.147,2.133,2.083,2.054,2.04,2.04,2.043,1.95,1.995,1.955,1.923,1.856,1.895,1.842,1.878,1.796,1.815,1.81,1.798,1.758,1.743,1.722,1.694,1.692,1.72,1.667,1.638,1.585,1.598,1.58,1.582,1.599,1.564,1.548,1.522,1.53,1.48,1.462,1.451,1.452,1.449,1.437,1.439,1.402,1.378,1.38,1.362,1.365,1.405,1.34,1.329,1.302,1.357,1.343,1.306,1.279,1.275,1.265,1.276,1.266,1.22,1.238,0.239,0.205,0.203,0.257,0.249,0.378,0.445,0.552,0.694,0.934,1.033,1.311,1.5,1.711,1.876,2.049,2.178,2.355,2.463,2.539,2.624,2.668,2.72,2.816,2.788,2.819,2.842,2.803,2.801,2.833,2.815,2.803,2.729,2.752,2.748,2.647,2.687,2.658,2.549,2.56,2.491,2.488,2.485,2.421,2.415,2.414,2.324,2.325,2.295,2.25,2.195,2.158,2.137,2.087,2.106,2.063,2.058,2.04,2.02,1.998,1.928,1.919,1.903,1.883,1.836,1.839,1.83,1.811,1.727,1.73,1.741,1.691,1.706,1.648,1.666,1.628,1.609,1.629,1.585,1.574,1.55,1.557,1.517,1.551,1.485,1.481,1.465,1.478,1.44,1.442,1.423,1.429,1.415,1.407,1.362,1.345,1.36,1.353,1.34,1.328,1.318,1.286,1.289,1.267,1.259,1.262,1.256,1.254,1.212,1.255,1.224,1.176,1.193,1.196,1.145,1.144,1.176,1.135,1.163,1.102
"2011-04-10 03:00:00",730,3.419,2.83,3.203,2.852,0.318,0.207,0.229,0.127,23,25.5,24.5,28.5,596.656,0.373,0.387,0.368,0.529,0.568,0.746,0.944,0.837,1.112,1.431,1.764,2.084,2.394,2.626,2.87,2.967,3.121,3.242,3.247,3.344,3.391,3.341,3.37,3.366,3.334,3.332,3.26,3.245,3.232,3.139,3.14,3.056,3.016,2.939,2.921,2.908,2.839,2.772,2.72,2.694,2.641,2.582,2.584,2.505,2.519,2.452,2.408,2.353,2.302,2.25,2.203,2.199,2.169,2.175,2.1,2.109,2.022,1.989,2.011,1.982,1.949,1.888,1.899,1.898,1.865,1.823,1.801,1.776,1.732,1.73,1.755,1.671,1.678,1.645,1.625,1.625,1.607,1.635,1.579,1.522,1.573,1.51,1.475,1.47,1.494,1.457,1.443,1.432,1.365,1.407,1.373,1.399,1.341,1.332,1.315,1.335,1.339,1.295,1.279,1.31,1.271,1.237,1.252,1.255,1.188,1.2,1.209,1.213,1.176,1.188,1.146,1.182,1.117,1.141,1.124,1.163,1.106,1.125,1.13,1.095,0.199,0.2,0.222,0.226,0.336,0.463,0.629,0.81,1.038,1.269,1.504,1.726,1.971,2.162,2.31,2.423,2.511,2.601,2.744,2.713,2.746,2.794,2.795,2.781,2.83,2.778,2.748,2.753,2.74,2.741,2.662,2.665,2.612,2.56,2.565,2.562,2.506,2.486,2.429,2.395,2.407,2.35,2.306,2.305,2.234,2.216,2.196,2.174,2.114,2.112,2.072,2.061,2.041,2.02,1.976,1.943,1.966,1.911,1.876,1.813,1.869,1.847,1.823,1.775,1.781,1.753,1.758,1.698,1.643,1.678,1.621,1.631,1.587,1.601,1.605,1.547,1.542,1.505,1.506,1.493,1.47,1.502,1.49,1.439,1.408,1.407,1.389,1.385,1.381,1.342,1.351,1.33,1.353,1.31,1.31,1.298,1.288,1.286,1.333,1.268,1.256,1.251,1.255,1.218,1.208,1.198,1.214,1.177,1.201,1.152,1.137,1.143,1.159,1.143,1.128,1.108,1.119,1.097,1.118,1.083,0.241,0.253,0.287,0.374,0.441,0.573,0.686,0.984,1.158,1.412,1.644,1.964,2.175,2.373,2.544,2.727,2.777,2.894,3.01,3.081,3.082,3.146,3.148,3.203,3.173,3.153,3.183,3.13,3.129,3.058,3.097,3.017,2.991,2.966,2.95,2.852,2.856,2.824,2.8,2.724,2.728,2.674,2.648,2.594,2.573,2.532,2.517,2.483,2.412,2.436,2.365,2.359,2.336,2.257,2.251,2.208,2.216,2.191,2.159,2.141,2.093,2.065,2.026,2.049,2.014,1.976,1.976,1.926,1.9,1.881,1.909,1.846,1.849,1.816,1.76,1.774,1.769,1.736,1.734,1.734,1.675,1.669,1.679,1.634,1.65,1.628,1.61,1.599,1.605,1.577,1.506,1.499,1.533,1.535,1.497,1.491,1.512,1.478,1.461,1.405,1.432,1.403,1.386,1.4,1.388,1.369,1.361,1.351,1.362,1.338,1.305,1.345,1.27,1.265,1.296,1.28,1.284,1.272,1.224,1.22,0.186,0.209,0.229,0.266,0.29,0.35,0.447,0.583,0.718,0.881,1.081,1.357,1.499,1.719,1.887,2.069,2.217,2.32,2.422,2.573,2.618,2.734,2.738,2.761,2.77,2.797,2.802,2.852,2.835,2.773,2.814,2.776,2.735,2.747,2.697,2.698,2.61,2.621,2.605,2.576,2.515,2.485,2.433,2.452,2.36,2.33,2.354,2.297,2.258,2.218,2.236,2.21,2.135,2.101,2.116,2.09,2.057,2.04,2.009,2.003,1.974,1.883,1.912,1.903,1.849,1.846,1.841,1.806,1.803,1.748,1.75,1.69,1.723,1.669,1.648,1.628,1.607,1.61,1.58,1.581,1.592,1.551,1.538,1.541,1.502,1.479,1.485,1.443,1.465,1.449,1.408,1.386,1.394,1.399,1.346,1.361,1.339,1.333,1.322,1.328,1.316,1.291,1.308,1.284,1.279,1.263,1.239,1.254,1.199,1.225,1.205,1.22,1.166,1.184,1.124,1.162,1.168,1.154,1.141,1.117
"2011-04-10 04:00:00",731,3.395,2.815,3.228,2.851,0.331,0.195,0.251,0.192,24.5,23.5,23.5,28.5,594.064,0.392,0.458,0.51,0.648,0.793,0.946,1.156,0.862,1.129,1.434,1.759,2.101,2.366,2.595,2.798,2.958,3.152,3.257,3.316,3.346,3.387,3.381,3.339,3.395,3.388,3.321,3.257,3.234,3.207,3.168,3.138,3.08,3.044,2.964,2.9,2.877,2.822,2.773,2.741,2.677,2.667,2.583,2.507,2.511,2.489,2.428,2.401,2.354,2.304,2.269,2.266,2.213,2.188,2.177,2.122,2.117,2.059,2.071,2.032,1.973,2.011,1.917,1.853,1.906,1.839,1.824,1.821,1.755,1.8,1.733,1.717,1.693,1.691,1.649,1.65,1.628,1.63,1.581,1.566,1.545,1.555,1.513,1.507,1.454,1.499,1.419,1.442,1.443,1.407,1.411,1.394,1.387,1.347,1.346,1.309,1.317,1.306,1.269,1.293,1.322,1.289,1.237,1.234,1.236,1.182,1.215,1.238,1.189,1.173,1.186,1.165,1.144,1.161,1.136,1.146,1.114,1.087,1.135,1.101,1.123,0.194,0.208,0.224,0.249,0.329,0.437,0.658,0.814,1.008,1.304,1.524,1.718,1.963,2.175,2.312,2.441,2.543,2.637,2.692,2.728,2.767,2.805,2.815,2.785,2.79,2.755,2.76,2.713,2.722,2.739,2.653,2.67,2.599,2.58,2.55,2.486,2.515,2.449,2.426,2.392,2.35,2.359,2.332,2.283,2.221,2.26,2.18,2.106,2.133,2.102,2.133,2.073,2.014,1.988,1.983,1.925,1.916,1.889,1.911,1.834,1.853,1.83,1.815,1.745,1.777,1.708,1.735,1.748,1.659,1.663,1.63,1.641,1.606,1.631,1.598,1.542,1.564,1.546,1.527,1.53,1.492,1.456,1.473,1.452,1.443,1.431,1.375,1.423,1.377,1.366,1.359,1.35,1.346,1.353,1.334,1.298,1.3,1.252,1.281,1.294,1.247,1.223,1.223,1.168,1.199,1.211,1.183,1.166,1.206,1.164,1.17,1.128,1.106,1.17,1.121,1.078,1.139,1.088,1.129,1.057,0.271,0.277,0.31,0.332,0.494,0.591,0.728,0.929,1.186,1.441,1.665,1.95,2.109,2.367,2.597,2.727,2.809,2.952,3.025,3.09,3.109,3.16,3.228,3.157,3.195,3.181,3.111,3.139,3.143,3.1,3.078,2.995,2.963,2.941,2.914,2.907,2.806,2.845,2.766,2.742,2.695,2.68,2.632,2.588,2.614,2.525,2.508,2.462,2.448,2.46,2.39,2.367,2.293,2.301,2.274,2.204,2.204,2.166,2.187,2.132,2.091,2.07,2.078,2.015,2.036,2.009,1.917,1.943,1.946,1.903,1.882,1.84,1.825,1.811,1.766,1.826,1.772,1.728,1.727,1.718,1.707,1.697,1.638,1.654,1.62,1.623,1.597,1.589,1.596,1.597,1.503,1.544,1.51,1.517,1.507,1.468,1.466,1.497,1.452,1.423,1.428,1.415,1.436,1.405,1.391,1.373,1.367,1.348,1.345,1.315,1.373,1.316,1.277,1.289,1.278,1.277,1.23,1.228,1.276,1.22,0.184,0.225,0.169,0.247,0.293,0.349,0.421,0.601,0.739,0.852,1.092,1.303,1.473,1.638,1.89,2.019,2.194,2.34,2.47,2.561,2.632,2.679,2.755,2.734,2.815,2.85,2.813,2.851,2.795,2.813,2.821,2.76,2.772,2.754,2.694,2.698,2.678,2.669,2.626,2.584,2.544,2.464,2.448,2.429,2.391,2.382,2.318,2.289,2.23,2.239,2.201,2.179,2.161,2.102,2.126,2.037,2.062,2.013,1.987,1.991,1.897,1.965,1.885,1.859,1.88,1.831,1.788,1.838,1.783,1.775,1.758,1.73,1.726,1.68,1.713,1.638,1.609,1.597,1.585,1.555,1.625,1.54,1.526,1.503,1.499,1.502,1.463,1.449,1.482,1.473,1.41,1.429,1.403,1.421,1.361,1.381,1.35,1.342,1.345,1.356,1.339,1.31,1.3,1.29,1.291,1.279,1.233,1.248,1.229,1.213,1.215,1.225,1.165,1.135,1.163,1.106,1.169,1.151,1.159,1.157
"2011-04-10 05:00:00",732,3.386,2.831,3.178,2.884,0.278,0.209,0.259,0.204,24.5,25,24.5,30,599.02,0.296,0.354,0.377,0.433,0.545,0.712,0.945,0.85,1.156,1.423,1.807,2.098,2.379,2.611,2.858,3.009,3.085,3.198,3.262,3.362,3.345,3.377,3.375,3.386,3.332,3.315,3.286,3.207,3.203,3.15,3.081,3.078,3.03,2.962,2.919,2.877,2.84,2.814,2.73,2.65,2.665,2.629,2.537,2.54,2.443,2.431,2.411,2.36,2.325,2.274,2.265,2.201,2.159,2.128,2.124,2.095,2.051,2.037,1.97,1.946,1.956,1.943,1.906,1.875,1.854,1.828,1.804,1.757,1.754,1.728,1.727,1.691,1.683,1.659,1.662,1.607,1.615,1.559,1.548,1.545,1.567,1.507,1.508,1.51,1.475,1.429,1.47,1.405,1.463,1.393,1.351,1.347,1.39,1.333,1.289,1.338,1.323,1.283,1.283,1.29,1.264,1.265,1.22,1.217,1.238,1.221,1.196,1.197,1.162,1.133,1.195,1.177,1.15,1.127,1.116,1.129,1.142,1.11,1.098,1.089,0.243,0.177,0.228,0.309,0.315,0.45,0.598,0.857,1.04,1.264,1.493,1.708,1.985,2.127,2.3,2.43,2.581,2.634,2.725,2.722,2.747,2.783,2.825,2.824,2.811,2.819,2.756,2.779,2.745,2.701,2.665,2.672,2.635,2.553,2.576,2.484,2.5,2.473,2.389,2.399,2.372,2.333,2.301,2.241,2.226,2.206,2.187,2.14,2.093,2.09,2.071,2.034,2.026,2.008,2.001,1.96,1.915,1.902,1.901,1.887,1.848,1.812,1.803,1.79,1.758,1.727,1.765,1.678,1.66,1.704,1.628,1.611,1.598,1.597,1.587,1.564,1.583,1.56,1.524,1.515,1.498,1.467,1.442,1.437,1.411,1.395,1.41,1.407,1.37,1.366,1.355,1.339,1.342,1.326,1.354,1.318,1.306,1.274,1.27,1.267,1.265,1.241,1.235,1.248,1.214,1.198,1.187,1.188,1.198,1.182,1.166,1.121,1.124,1.122,1.121,1.134,1.106,1.099,1.097,1.091,0.295,0.277,0.307,0.375,0.456,0.582,0.756,0.973,1.177,1.411,1.691,1.934,2.154,2.413,2.547,2.695,2.828,2.936,3.005,3.079,3.096,3.167,3.133,3.178,3.163,3.169,3.143,3.149,3.119,3.093,3.071,3.06,2.984,2.971,2.884,2.892,2.827,2.783,2.786,2.738,2.733,2.643,2.641,2.611,2.565,2.543,2.53,2.481,2.42,2.398,2.359,2.329,2.348,2.308,2.27,2.235,2.214,2.218,2.147,2.099,2.083,2.076,2.066,2.023,1.999,1.959,1.972,1.976,1.907,1.917,1.9,1.808,1.867,1.797,1.812,1.784,1.764,1.721,1.739,1.702,1.722,1.682,1.662,1.666,1.639,1.628,1.589,1.597,1.573,1.567,1.544,1.532,1.528,1.462,1.476,1.488,1.446,1.487,1.439,1.454,1.426,1.433,1.39,1.417,1.388,1.381,1.377,1.354,1.313,1.299,1.32,1.319,1.29,1.291,1.227,1.281,1.254,1.236,1.272,1.219,0.213,0.197,0.18,0.24,0.282,0.327,0.447,0.558,0.72,0.872,1.054,1.269,1.524,1.697,1.897,2.058,2.229,2.371,2.435,2.532,2.598,2.645,2.751,2.769,2.814,2.775,2.819,2.813,2.849,2.802,2.817,2.805,2.759,2.778,2.735,2.677,2.647,2.63,2.579,2.52,2.563,2.546,2.469,2.423,2.389,2.361,2.311,2.313,2.28,2.26,2.234,2.183,2.19,2.15,2.076,2.075,2.106,1.977,2.002,1.98,1.952,1.947,1.924,1.893,1.868,1.858,1.788,1.781,1.753,1.736,1.792,1.719,1.7,1.68,1.667,1.626,1.677,1.618,1.584,1.557,1.608,1.516,1.55,1.513,1.537,1.474,1.485,1.482,1.425,1.423,1.386,1.357,1.395,1.401,1.357,1.361,1.337,1.337,1.37,1.292,1.315,1.296,1.263,1.275,1.283,1.22,1.263,1.23,1.224,1.224,1.182,1.197,1.182,1.199,1.197,1.164,1.138,1.135,1.155,1.173
"2011-04-10 06:00:00",733,3.41,2.825,3.204,2.865,0.309,0.176,0.265,0.209,24,23.5,25,28.5,602.261,0.264,0.294,0.36,0.419,0.549,0.669,0.866,0.851,1.161,1.457,1.767,2.115,2.346,2.628,2.815,3.003,3.118,3.223,3.315,3.34,3.379,3.358,3.355,3.36,3.373,3.333,3.307,3.264,3.202,3.174,3.102,3.072,2.957,2.97,2.903,2.867,2.818,2.786,2.753,2.708,2.617,2.576,2.535,2.479,2.441,2.401,2.411,2.365,2.315,2.28,2.272,2.189,2.196,2.151,2.121,2.124,2.086,2.003,1.994,1.967,1.944,1.916,1.921,1.843,1.854,1.808,1.82,1.743,1.781,1.721,1.705,1.667,1.665,1.659,1.621,1.614,1.639,1.599,1.57,1.542,1.558,1.512,1.509,1.471,1.458,1.454,1.437,1.417,1.412,1.434,1.392,1.415,1.35,1.344,1.331,1.38,1.292,1.331,1.297,1.301,1.296,1.253,1.239,1.258,1.22,1.228,1.25,1.209,1.231,1.185,1.21,1.185,1.145,1.131,1.112,1.094,1.1,1.115,1.085,1.094,0.205,0.197,0.194,0.256,0.397,0.478,0.592,0.798,1.048,1.232,1.481,1.714,1.933,2.171,2.313,2.433,2.517,2.649,2.682,2.746,2.764,2.8,2.825,2.808,2.812,2.753,2.757,2.781,2.716,2.708,2.692,2.707,2.589,2.604,2.543,2.548,2.506,2.469,2.435,2.36,2.362,2.315,2.334,2.289,2.266,2.199,2.183,2.209,2.108,2.11,2.091,2.053,2.063,2.025,1.954,1.947,1.911,1.887,1.884,1.844,1.862,1.873,1.819,1.814,1.754,1.746,1.695,1.688,1.692,1.64,1.642,1.66,1.609,1.608,1.585,1.548,1.553,1.544,1.512,1.486,1.48,1.489,1.461,1.444,1.41,1.425,1.467,1.391,1.401,1.37,1.337,1.373,1.365,1.304,1.297,1.294,1.279,1.269,1.263,1.27,1.227,1.241,1.262,1.204,1.187,1.224,1.178,1.203,1.163,1.184,1.163,1.175,1.178,1.114,1.139,1.129,1.108,1.137,1.115,1.092,0.295,0.259,0.29,0.428,0.447,0.577,0.778,0.914,1.165,1.422,1.663,1.958,2.163,2.336,2.535,2.684,2.826,2.921,2.986,3.072,3.087,3.161,3.128,3.163,3.171,3.154,3.133,3.105,3.064,3.077,3.071,3.024,3.009,2.94,2.924,2.904,2.878,2.838,2.773,2.765,2.707,2.67,2.677,2.599,2.581,2.566,2.487,2.463,2.447,2.414,2.387,2.329,2.343,2.271,2.237,2.21,2.181,2.165,2.172,2.131,2.076,2.069,2.057,2.052,1.99,2.001,2.002,1.946,1.903,1.862,1.863,1.87,1.854,1.799,1.828,1.76,1.792,1.729,1.732,1.71,1.687,1.689,1.631,1.617,1.631,1.641,1.577,1.578,1.585,1.559,1.563,1.49,1.533,1.522,1.518,1.448,1.444,1.491,1.448,1.442,1.456,1.404,1.385,1.362,1.395,1.387,1.382,1.343,1.325,1.278,1.343,1.326,1.286,1.293,1.288,1.279,1.289,1.269,1.279,1.269,0.193,0.231,0.244,0.247,0.278,0.343,0.427,0.584,0.756,0.879,1.078,1.295,1.494,1.67,1.896,2.086,2.212,2.374,2.448,2.487,2.623,2.664,2.737,2.75,2.796,2.801,2.825,2.865,2.844,2.827,2.806,2.796,2.758,2.706,2.722,2.661,2.591,2.638,2.58,2.556,2.525,2.468,2.495,2.432,2.383,2.365,2.344,2.323,2.233,2.226,2.215,2.182,2.151,2.151,2.1,2.085,2.046,2.019,1.948,1.954,1.955,1.883,1.927,1.892,1.861,1.817,1.831,1.781,1.768,1.755,1.703,1.74,1.732,1.692,1.638,1.681,1.63,1.642,1.583,1.576,1.551,1.53,1.547,1.511,1.509,1.507,1.455,1.448,1.466,1.408,1.399,1.401,1.371,1.392,1.385,1.364,1.348,1.329,1.35,1.332,1.337,1.297,1.25,1.249,1.278,1.243,1.27,1.258,1.282,1.239,1.191,1.204,1.185,1.167,1.183,1.146,1.143,1.147,1.125,1.124
"2011-04-10 07:00:00",734,3.396,2.813,3.186,2.862,0.261,0.179,0.234,0.177,21.5,24.5,25.5,27.5,591.243,0.29,0.273,0.331,0.408,0.528,0.701,0.863,0.897,1.105,1.445,1.728,2.055,2.349,2.596,2.8,2.955,3.093,3.223,3.312,3.381,3.396,3.359,3.385,3.391,3.339,3.31,3.277,3.272,3.178,3.124,3.125,3.102,3.03,2.972,2.919,2.84,2.824,2.769,2.76,2.64,2.585,2.587,2.559,2.512,2.461,2.421,2.39,2.379,2.311,2.287,2.255,2.202,2.21,2.162,2.082,2.092,2.072,2.03,2.032,2.002,1.956,1.903,1.894,1.864,1.844,1.824,1.848,1.783,1.77,1.731,1.698,1.702,1.674,1.645,1.66,1.59,1.628,1.611,1.558,1.565,1.563,1.513,1.494,1.515,1.457,1.468,1.441,1.416,1.396,1.419,1.43,1.362,1.34,1.346,1.358,1.31,1.289,1.28,1.313,1.314,1.252,1.226,1.26,1.231,1.212,1.205,1.169,1.211,1.189,1.135,1.188,1.18,1.143,1.132,1.123,1.103,1.112,1.102,1.105,1.074,0.189,0.216,0.193,0.276,0.37,0.464,0.63,0.806,1.024,1.289,1.528,1.736,1.957,2.155,2.311,2.439,2.568,2.621,2.696,2.72,2.761,2.777,2.786,2.813,2.794,2.777,2.75,2.803,2.74,2.702,2.694,2.702,2.637,2.615,2.533,2.493,2.465,2.489,2.422,2.437,2.412,2.369,2.313,2.258,2.226,2.21,2.191,2.132,2.081,2.139,2.059,2.073,2.004,1.996,1.985,1.993,1.955,1.854,1.893,1.867,1.837,1.782,1.773,1.77,1.772,1.772,1.703,1.713,1.636,1.635,1.639,1.627,1.577,1.596,1.587,1.578,1.51,1.53,1.546,1.51,1.495,1.497,1.447,1.456,1.443,1.4,1.423,1.377,1.373,1.355,1.351,1.333,1.373,1.378,1.28,1.296,1.308,1.323,1.275,1.268,1.229,1.238,1.257,1.203,1.233,1.207,1.187,1.208,1.195,1.207,1.121,1.155,1.126,1.112,1.126,1.118,1.073,1.126,1.106,1.098,0.238,0.268,0.284,0.34,0.475,0.578,0.707,0.912,1.182,1.399,1.706,1.908,2.151,2.405,2.555,2.691,2.826,2.902,3.006,3.073,3.104,3.118,3.148,3.171,3.186,3.174,3.15,3.128,3.127,3.098,3.084,3.04,3.007,2.942,2.925,2.885,2.841,2.839,2.767,2.743,2.654,2.699,2.639,2.597,2.567,2.615,2.512,2.48,2.502,2.407,2.382,2.319,2.356,2.305,2.264,2.239,2.256,2.2,2.148,2.095,2.161,2.103,2.034,2.015,2.014,1.982,1.962,1.932,1.901,1.894,1.882,1.862,1.838,1.829,1.87,1.794,1.791,1.706,1.75,1.715,1.697,1.689,1.698,1.639,1.644,1.642,1.632,1.542,1.551,1.557,1.526,1.509,1.517,1.523,1.485,1.514,1.49,1.453,1.409,1.425,1.438,1.402,1.436,1.366,1.371,1.38,1.34,1.338,1.353,1.371,1.326,1.308,1.268,1.257,1.265,1.283,1.249,1.275,1.269,1.219,0.201,0.161,0.248,0.222,0.235,0.34,0.453,0.592,0.729,0.923,1.067,1.346,1.505,1.716,1.917,2.041,2.195,2.363,2.432,2.582,2.697,2.649,2.75,2.777,2.791,2.805,2.862,2.833,2.777,2.819,2.833,2.764,2.747,2.714,2.677,2.686,2.642,2.623,2.585,2.558,2.547,2.502,2.422,2.431,2.389,2.383,2.333,2.326,2.301,2.256,2.217,2.169,2.166,2.145,2.126,2.09,2.051,2.03,1.949,1.988,1.93,1.898,1.915,1.859,1.888,1.833,1.774,1.798,1.828,1.755,1.771,1.678,1.711,1.741,1.668,1.651,1.606,1.606,1.58,1.557,1.598,1.532,1.556,1.512,1.485,1.483,1.488,1.462,1.454,1.446,1.451,1.42,1.383,1.378,1.385,1.408,1.347,1.329,1.351,1.322,1.294,1.275,1.315,1.287,1.248,1.288,1.243,1.246,1.273,1.21,1.178,1.219,1.194,1.181,1.2,1.193,1.18,1.161,1.15,1.159
"2011-04-10 08:00:00",735,3.385,2.848,3.184,2.848,0.253,0.199,0.272,0.165,22.5,23,22.5,29,600.545,0.33,0.306,0.369,0.413,0.545,0.685,0.897,0.845,1.153,1.432,1.756,2.072,2.346,2.623,2.832,3.008,3.113,3.244,3.312,3.328,3.364,3.385,3.344,3.329,3.338,3.275,3.269,3.247,3.203,3.175,3.133,3.07,2.994,2.967,2.912,2.873,2.828,2.72,2.74,2.724,2.667,2.565,2.561,2.497,2.447,2.427,2.371,2.339,2.354,2.275,2.223,2.191,2.17,2.136,2.144,2.057,2.073,2.027,2.001,1.979,1.948,1.922,1.893,1.864,1.843,1.787,1.804,1.751,1.726,1.712,1.686,1.715,1.661,1.642,1.619,1.611,1.621,1.609,1.57,1.508,1.541,1.529,1.507,1.504,1.471,1.426,1.447,1.414,1.405,1.385,1.377,1.368,1.382,1.38,1.295,1.285,1.328,1.291,1.293,1.304,1.232,1.27,1.278,1.249,1.242,1.223,1.168,1.231,1.176,1.158,1.15,1.175,1.158,1.15,1.127,1.114,1.108,1.148,1.073,1.057,0.254,0.214,0.248,0.283,0.36,0.477,0.625,0.815,1.028,1.268,1.504,1.753,1.918,2.13,2.281,2.427,2.507,2.624,2.688,2.729,2.795,2.773,2.804,2.789,2.76,2.805,2.775,2.762,2.74,2.722,2.694,2.647,2.629,2.594,2.567,2.532,2.497,2.445,2.459,2.39,2.329,2.371,2.291,2.245,2.233,2.188,2.162,2.132,2.141,2.089,2.055,2.058,2.015,2.001,1.996,1.952,1.941,1.898,1.899,1.829,1.814,1.82,1.782,1.749,1.763,1.739,1.727,1.708,1.691,1.678,1.659,1.65,1.613,1.629,1.6,1.553,1.561,1.485,1.525,1.459,1.478,1.528,1.455,1.449,1.48,1.439,1.407,1.395,1.372,1.348,1.36,1.356,1.298,1.353,1.332,1.276,1.286,1.281,1.273,1.246,1.255,1.228,1.224,1.213,1.228,1.162,1.245,1.172,1.188,1.172,1.141,1.136,1.132,1.088,1.146,1.134,1.161,1.111,1.073,1.089,0.255,0.293,0.318,0.384,0.462,0.563,0.726,0.927,1.157,1.423,1.67,1.96,2.168,2.362,2.536,2.677,2.812,2.897,3.019,3.076,3.092,3.184,3.132,3.159,3.175,3.182,3.132,3.122,3.102,3.074,3.052,3.016,2.975,2.952,2.95,2.883,2.851,2.818,2.775,2.742,2.683,2.695,2.623,2.573,2.608,2.515,2.556,2.436,2.417,2.392,2.438,2.321,2.331,2.295,2.229,2.257,2.227,2.201,2.153,2.122,2.125,2.08,2.028,2.061,1.989,1.988,1.953,1.907,1.936,1.903,1.906,1.858,1.861,1.827,1.819,1.826,1.751,1.719,1.716,1.702,1.681,1.65,1.656,1.638,1.651,1.604,1.633,1.591,1.583,1.538,1.613,1.514,1.538,1.534,1.491,1.474,1.469,1.42,1.485,1.45,1.408,1.415,1.404,1.347,1.349,1.37,1.329,1.356,1.315,1.358,1.303,1.347,1.291,1.29,1.287,1.253,1.225,1.21,1.244,1.256,0.227,0.159,0.179,0.241,0.318,0.351,0.446,0.588,0.723,0.89,1.09,1.309,1.486,1.711,1.905,2.06,2.229,2.316,2.425,2.555,2.618,2.702,2.76,2.779,2.814,2.837,2.81,2.836,2.8,2.799,2.813,2.772,2.76,2.726,2.641,2.693,2.67,2.6,2.526,2.581,2.508,2.451,2.506,2.456,2.386,2.387,2.339,2.281,2.271,2.235,2.21,2.215,2.189,2.132,2.095,2.089,2.039,2.026,1.976,1.938,1.93,1.924,1.911,1.895,1.866,1.84,1.83,1.773,1.805,1.764,1.75,1.721,1.707,1.694,1.667,1.653,1.61,1.586,1.594,1.604,1.575,1.524,1.575,1.535,1.493,1.504,1.455,1.445,1.443,1.454,1.421,1.425,1.395,1.387,1.373,1.37,1.361,1.385,1.321,1.322,1.298,1.293,1.303,1.292,1.246,1.274,1.288,1.219,1.236,1.23,1.211,1.2,1.173,1.184,1.146,1.185,1.154,1.169,1.152,1.111
"2011-04-10 09:00:00",736,3.393,2.823,3.174,2.86,0.31,0.194,0.26,0.18,23.5,24,25,30,596.618,0.342,0.341,0.351,0.374,0.519,0.628,0.846,0.886,1.179,1.448,1.77,2.093,2.379,2.63,2.822,2.995,3.073,3.234,3.328,3.38,3.357,3.379,3.393,3.368,3.354,3.283,3.298,3.261,3.209,3.128,3.133,3.089,3.018,3,2.891,2.844,2.827,2.82,2.712,2.714,2.634,2.548,2.517,2.496,2.48,2.451,2.361,2.342,2.325,2.302,2.235,2.151,2.177,2.163,2.104,2.095,2.081,2.022,1.968,1.93,1.963,1.907,1.896,1.883,1.87,1.873,1.81,1.766,1.778,1.744,1.698,1.689,1.67,1.658,1.648,1.624,1.624,1.588,1.556,1.504,1.553,1.539,1.533,1.489,1.477,1.452,1.449,1.431,1.41,1.44,1.347,1.382,1.379,1.372,1.36,1.314,1.291,1.314,1.252,1.301,1.278,1.22,1.225,1.225,1.261,1.233,1.181,1.202,1.18,1.187,1.167,1.159,1.15,1.12,1.123,1.102,1.128,1.082,1.053,1.064,0.221,0.203,0.209,0.299,0.367,0.495,0.618,0.809,1.016,1.249,1.484,1.74,1.966,2.133,2.319,2.404,2.52,2.628,2.699,2.717,2.719,2.775,2.783,2.811,2.784,2.795,2.752,2.77,2.727,2.704,2.686,2.63,2.63,2.607,2.561,2.533,2.493,2.481,2.426,2.395,2.358,2.332,2.266,2.284,2.258,2.189,2.169,2.129,2.103,2.098,2.082,2.063,2.007,2.009,2.019,1.971,1.924,1.925,1.885,1.884,1.833,1.82,1.815,1.768,1.769,1.768,1.783,1.721,1.702,1.661,1.621,1.623,1.635,1.601,1.541,1.581,1.563,1.545,1.516,1.47,1.494,1.477,1.493,1.477,1.454,1.443,1.388,1.378,1.393,1.364,1.346,1.318,1.368,1.325,1.316,1.319,1.272,1.281,1.279,1.269,1.28,1.256,1.236,1.224,1.202,1.188,1.183,1.198,1.212,1.145,1.155,1.147,1.156,1.095,1.139,1.128,1.092,1.114,1.111,1.111,0.269,0.276,0.313,0.376,0.45,0.605,0.734,0.926,1.175,1.43,1.663,1.961,2.177,2.359,2.555,2.678,2.817,2.894,3.05,3.051,3.142,3.136,3.167,3.151,3.173,3.141,3.149,3.112,3.161,3.123,3.064,3.048,3.001,2.941,2.956,2.9,2.843,2.83,2.779,2.677,2.716,2.644,2.656,2.599,2.549,2.532,2.526,2.441,2.463,2.421,2.388,2.351,2.334,2.292,2.253,2.231,2.23,2.155,2.145,2.138,2.12,2.105,2.07,2.013,2.001,2.005,1.97,1.958,1.948,1.891,1.872,1.842,1.838,1.812,1.779,1.792,1.77,1.71,1.743,1.681,1.714,1.702,1.676,1.598,1.631,1.623,1.64,1.544,1.609,1.554,1.537,1.506,1.513,1.476,1.539,1.473,1.498,1.472,1.413,1.444,1.388,1.429,1.425,1.383,1.37,1.378,1.364,1.333,1.38,1.38,1.339,1.3,1.31,1.335,1.293,1.268,1.246,1.291,1.199,1.205,0.188,0.216,0.191,0.23,0.239,0.34,0.446,0.589,0.715,0.912,1.102,1.266,1.501,1.701,1.86,2.057,2.189,2.339,2.446,2.554,2.606,2.676,2.744,2.818,2.786,2.811,2.846,2.831,2.823,2.802,2.79,2.78,2.769,2.73,2.721,2.681,2.639,2.642,2.604,2.562,2.472,2.481,2.444,2.429,2.411,2.351,2.356,2.338,2.318,2.228,2.208,2.19,2.158,2.133,2.076,2.1,2.025,2.014,1.936,1.981,1.955,1.904,1.89,1.873,1.856,1.808,1.804,1.808,1.786,1.751,1.757,1.709,1.688,1.66,1.633,1.634,1.602,1.58,1.582,1.586,1.575,1.547,1.562,1.494,1.525,1.507,1.507,1.481,1.43,1.392,1.44,1.414,1.403,1.381,1.369,1.359,1.358,1.317,1.32,1.293,1.273,1.315,1.269,1.247,1.269,1.271,1.254,1.216,1.24,1.238,1.206,1.199,1.167,1.168,1.186,1.155,1.201,1.119,1.177,1.135
"2011-04-10 10:00:00",737,3.403,2.813,3.199,2.844,0.295,0.176,0.215,0.217,22.5,24.5,25.5,26.5,596.046,0.316,0.335,0.35,0.423,0.496,0.654,0.839,0.847,1.142,1.487,1.791,2.073,2.387,2.65,2.83,3.009,3.1,3.274,3.283,3.345,3.389,3.403,3.374,3.37,3.374,3.284,3.273,3.238,3.225,3.144,3.093,3.026,2.98,2.953,2.949,2.882,2.804,2.765,2.751,2.71,2.639,2.609,2.535,2.498,2.467,2.448,2.419,2.331,2.296,2.252,2.252,2.186,2.197,2.172,2.103,2.044,2.061,2.035,2.004,1.972,1.922,1.88,1.893,1.86,1.867,1.825,1.791,1.797,1.796,1.748,1.754,1.671,1.673,1.672,1.625,1.637,1.608,1.571,1.576,1.559,1.542,1.532,1.484,1.473,1.482,1.486,1.452,1.423,1.39,1.401,1.394,1.366,1.346,1.374,1.346,1.355,1.334,1.291,1.246,1.294,1.26,1.271,1.245,1.243,1.21,1.227,1.192,1.17,1.136,1.165,1.181,1.166,1.161,1.158,1.142,1.074,1.103,1.083,1.08,1.028,0.214,0.212,0.223,0.25,0.339,0.448,0.642,0.825,1.036,1.285,1.512,1.762,1.93,2.109,2.271,2.445,2.559,2.663,2.681,2.729,2.766,2.791,2.77,2.813,2.8,2.797,2.747,2.747,2.762,2.734,2.686,2.632,2.619,2.59,2.528,2.538,2.443,2.469,2.454,2.401,2.387,2.345,2.281,2.251,2.234,2.188,2.205,2.167,2.105,2.137,2.069,2.063,2.044,2.011,1.99,1.942,1.967,1.908,1.842,1.882,1.84,1.805,1.798,1.79,1.767,1.735,1.749,1.712,1.675,1.698,1.649,1.647,1.6,1.561,1.558,1.584,1.563,1.51,1.51,1.533,1.472,1.47,1.424,1.448,1.462,1.448,1.366,1.444,1.35,1.358,1.371,1.359,1.323,1.37,1.299,1.307,1.292,1.297,1.272,1.266,1.217,1.242,1.247,1.227,1.199,1.205,1.237,1.176,1.18,1.199,1.16,1.151,1.132,1.116,1.095,1.134,1.131,1.097,1.108,1.048,0.277,0.261,0.288,0.363,0.419,0.614,0.746,0.943,1.189,1.456,1.698,1.915,2.136,2.373,2.559,2.691,2.816,2.958,3.008,3.046,3.105,3.172,3.173,3.169,3.199,3.172,3.162,3.124,3.12,3.088,3.047,3.065,2.992,2.948,2.911,2.926,2.857,2.851,2.768,2.727,2.729,2.7,2.65,2.581,2.573,2.515,2.511,2.494,2.463,2.424,2.37,2.375,2.353,2.285,2.241,2.202,2.244,2.152,2.165,2.134,2.099,2.072,2.058,2.047,2.008,2.001,1.97,1.965,1.922,1.952,1.85,1.855,1.832,1.844,1.813,1.792,1.759,1.758,1.721,1.715,1.757,1.687,1.64,1.664,1.618,1.627,1.586,1.584,1.6,1.583,1.522,1.561,1.544,1.527,1.513,1.442,1.479,1.458,1.423,1.426,1.443,1.406,1.432,1.411,1.379,1.351,1.355,1.337,1.367,1.304,1.361,1.29,1.279,1.292,1.305,1.275,1.253,1.248,1.27,1.228,0.177,0.198,0.236,0.236,0.208,0.383,0.424,0.553,0.713,0.864,1.091,1.307,1.487,1.683,1.871,2.044,2.207,2.313,2.422,2.521,2.605,2.702,2.721,2.742,2.831,2.844,2.828,2.836,2.802,2.828,2.801,2.74,2.764,2.734,2.72,2.688,2.663,2.596,2.632,2.588,2.546,2.485,2.447,2.397,2.41,2.367,2.326,2.344,2.252,2.257,2.201,2.182,2.182,2.122,2.099,2.071,2.034,2.006,1.985,2.01,1.951,1.887,1.907,1.912,1.865,1.804,1.808,1.804,1.794,1.773,1.724,1.736,1.718,1.649,1.631,1.621,1.631,1.669,1.596,1.565,1.573,1.553,1.533,1.525,1.537,1.495,1.481,1.45,1.482,1.43,1.418,1.417,1.387,1.367,1.39,1.381,1.351,1.356,1.318,1.3,1.331,1.27,1.264,1.294,1.242,1.249,1.277,1.233,1.232,1.256,1.215,1.174,1.18,1.19,1.152,1.207,1.141,1.145,1.163,1.164
"2011-04-10 11:00:00",738,3.417,2.82,3.182,2.855,0.271,0.176,0.288,0.214,23,27,24,28.5,596.237,0.297,0.298,0.314,0.415,0.515,0.617,0.845,0.913,1.175,1.474,1.799,2.081,2.415,2.614,2.814,3.001,3.101,3.181,3.289,3.325,3.373,3.378,3.335,3.336,3.365,3.324,3.302,3.264,3.239,3.157,3.101,3.082,3.017,2.985,2.924,2.876,2.83,2.721,2.75,2.674,2.617,2.579,2.589,2.533,2.418,2.446,2.406,2.325,2.316,2.298,2.222,2.238,2.157,2.143,2.098,2.096,2.052,2.022,1.992,1.97,1.938,1.908,1.908,1.875,1.847,1.811,1.792,1.789,1.786,1.749,1.758,1.696,1.675,1.677,1.623,1.61,1.579,1.564,1.591,1.554,1.525,1.527,1.495,1.486,1.493,1.444,1.431,1.422,1.4,1.415,1.394,1.393,1.353,1.335,1.318,1.323,1.272,1.296,1.285,1.305,1.283,1.249,1.238,1.248,1.235,1.259,1.202,1.198,1.188,1.179,1.121,1.122,1.144,1.104,1.141,1.133,1.124,1.116,1.089,1.091,0.197,0.164,0.24,0.309,0.356,0.466,0.668,0.836,1.045,1.298,1.477,1.743,1.972,2.108,2.288,2.443,2.554,2.606,2.68,2.766,2.793,2.785,2.797,2.802,2.773,2.765,2.796,2.756,2.77,2.719,2.693,2.666,2.586,2.578,2.581,2.558,2.475,2.457,2.442,2.402,2.377,2.304,2.302,2.261,2.266,2.186,2.187,2.189,2.142,2.077,2.055,2.022,2.016,1.97,2.003,1.96,1.915,1.882,1.892,1.893,1.835,1.851,1.81,1.795,1.746,1.704,1.725,1.706,1.668,1.618,1.607,1.621,1.607,1.592,1.587,1.559,1.542,1.546,1.524,1.542,1.5,1.476,1.457,1.454,1.435,1.407,1.41,1.375,1.382,1.363,1.37,1.309,1.345,1.351,1.312,1.306,1.299,1.248,1.224,1.293,1.257,1.257,1.24,1.243,1.23,1.237,1.189,1.195,1.167,1.155,1.126,1.135,1.14,1.117,1.123,1.109,1.127,1.123,1.103,1.106,0.268,0.244,0.32,0.325,0.46,0.541,0.766,0.964,1.197,1.477,1.67,1.94,2.19,2.353,2.505,2.68,2.811,2.94,3.011,3.071,3.093,3.113,3.156,3.177,3.16,3.158,3.13,3.152,3.128,3.106,3.052,3.005,3.025,2.942,2.941,2.852,2.876,2.836,2.783,2.727,2.705,2.671,2.631,2.586,2.586,2.534,2.506,2.468,2.455,2.396,2.376,2.363,2.34,2.304,2.266,2.225,2.205,2.16,2.189,2.153,2.134,2.094,2.049,2.048,1.998,1.989,1.944,1.96,1.925,1.893,1.865,1.854,1.825,1.79,1.817,1.809,1.786,1.691,1.676,1.655,1.683,1.641,1.663,1.665,1.618,1.61,1.565,1.563,1.602,1.569,1.534,1.545,1.536,1.517,1.497,1.505,1.434,1.461,1.462,1.471,1.416,1.43,1.364,1.39,1.399,1.38,1.35,1.366,1.348,1.325,1.339,1.328,1.31,1.293,1.28,1.278,1.251,1.265,1.267,1.26,0.247,0.2,0.212,0.255,0.268,0.325,0.479,0.576,0.717,0.894,1.099,1.277,1.478,1.716,1.903,2.03,2.174,2.355,2.423,2.554,2.628,2.66,2.733,2.764,2.787,2.81,2.791,2.855,2.84,2.803,2.793,2.759,2.753,2.738,2.722,2.703,2.643,2.611,2.617,2.552,2.531,2.483,2.453,2.43,2.41,2.367,2.367,2.317,2.249,2.283,2.199,2.173,2.177,2.117,2.083,2.034,2.036,2.018,2.009,1.945,1.947,1.931,1.937,1.899,1.809,1.834,1.85,1.803,1.756,1.742,1.71,1.666,1.711,1.644,1.645,1.656,1.634,1.595,1.573,1.614,1.562,1.551,1.542,1.511,1.493,1.514,1.471,1.486,1.426,1.422,1.406,1.404,1.395,1.386,1.37,1.347,1.38,1.326,1.331,1.275,1.306,1.295,1.26,1.24,1.24,1.216,1.22,1.232,1.247,1.235,1.211,1.193,1.214,1.192,1.184,1.196,1.168,1.133,1.14,1.101
"2011-04-10 12:00:00",739,3.383,2.84,3.191,2.852,0.214,0.215,0.243,0.161,22,24.5,27,29,597.228,0.276,0.239,0.313,0.382,0.507,0.624,0.84,0.856,1.131,1.447,1.808,2.124,2.395,2.619,2.822,2.967,3.178,3.222,3.348,3.316,3.367,3.357,3.365,3.357,3.312,3.365,3.281,3.226,3.189,3.133,3.154,3.034,3.005,2.977,2.936,2.86,2.787,2.77,2.728,2.7,2.63,2.574,2.543,2.509,2.449,2.424,2.399,2.357,2.32,2.276,2.249,2.196,2.148,2.13,2.1,2.089,2.1,2.024,1.975,1.941,1.967,1.924,1.898,1.86,1.804,1.79,1.818,1.773,1.725,1.762,1.693,1.676,1.692,1.663,1.624,1.608,1.607,1.628,1.591,1.546,1.536,1.545,1.484,1.485,1.496,1.467,1.418,1.436,1.398,1.428,1.401,1.404,1.408,1.352,1.348,1.335,1.309,1.285,1.298,1.266,1.261,1.266,1.232,1.269,1.254,1.238,1.237,1.174,1.172,1.172,1.172,1.189,1.144,1.138,1.125,1.121,1.098,1.116,1.077,1.081,0.248,0.195,0.245,0.276,0.392,0.479,0.624,0.78,1.032,1.251,1.515,1.763,1.935,2.107,2.272,2.454,2.532,2.565,2.675,2.739,2.754,2.763,2.808,2.84,2.8,2.799,2.787,2.762,2.71,2.674,2.715,2.663,2.61,2.587,2.573,2.543,2.465,2.42,2.407,2.39,2.36,2.337,2.307,2.269,2.245,2.18,2.161,2.134,2.114,2.105,2.105,2.021,2.029,1.982,1.995,1.936,1.955,1.929,1.854,1.871,1.812,1.788,1.812,1.795,1.754,1.741,1.738,1.702,1.672,1.646,1.642,1.611,1.601,1.6,1.598,1.549,1.531,1.521,1.513,1.463,1.523,1.474,1.468,1.433,1.422,1.458,1.412,1.38,1.407,1.411,1.392,1.35,1.343,1.352,1.28,1.331,1.296,1.262,1.279,1.238,1.265,1.237,1.237,1.227,1.238,1.19,1.205,1.198,1.191,1.124,1.128,1.136,1.149,1.129,1.131,1.122,1.097,1.101,1.09,1.094,0.237,0.288,0.287,0.405,0.475,0.529,0.73,0.958,1.203,1.41,1.694,1.945,2.156,2.368,2.535,2.727,2.788,2.912,2.992,3.035,3.107,3.155,3.174,3.167,3.165,3.131,3.115,3.145,3.124,3.09,3.071,3.019,3.032,2.983,2.933,2.882,2.865,2.837,2.779,2.725,2.71,2.672,2.641,2.589,2.572,2.531,2.501,2.465,2.41,2.379,2.346,2.332,2.304,2.28,2.246,2.224,2.209,2.244,2.196,2.105,2.107,2.098,2.058,2.004,1.969,1.978,1.971,1.962,1.915,1.892,1.892,1.853,1.833,1.827,1.785,1.824,1.777,1.739,1.729,1.723,1.697,1.68,1.685,1.624,1.627,1.616,1.591,1.611,1.527,1.586,1.525,1.565,1.561,1.523,1.482,1.509,1.442,1.451,1.468,1.435,1.403,1.454,1.388,1.415,1.371,1.376,1.351,1.32,1.335,1.335,1.347,1.285,1.267,1.299,1.291,1.272,1.277,1.283,1.272,1.262,0.219,0.24,0.207,0.22,0.27,0.295,0.438,0.585,0.718,0.904,1.06,1.275,1.479,1.688,1.882,2.091,2.198,2.343,2.433,2.54,2.607,2.653,2.722,2.77,2.809,2.837,2.816,2.835,2.836,2.832,2.778,2.814,2.732,2.751,2.704,2.666,2.675,2.601,2.593,2.572,2.504,2.473,2.476,2.429,2.398,2.373,2.325,2.286,2.29,2.221,2.231,2.196,2.125,2.099,2.105,2.104,2.053,2.027,2.03,1.948,1.944,1.934,1.92,1.857,1.842,1.832,1.82,1.815,1.757,1.754,1.727,1.695,1.694,1.674,1.69,1.639,1.646,1.583,1.576,1.611,1.546,1.543,1.522,1.473,1.53,1.527,1.464,1.425,1.44,1.432,1.447,1.44,1.408,1.363,1.406,1.408,1.34,1.31,1.311,1.368,1.302,1.344,1.301,1.254,1.26,1.265,1.28,1.218,1.201,1.246,1.205,1.202,1.193,1.144,1.192,1.163,1.139,1.172,1.112,1.146
"2011-04-10 13:00:00",740,3.39,2.828,3.2,2.846,0.249,0.192,0.243,0.199,25,22.5,24,25.5,597.076,0.259,0.308,0.273,0.394,0.455,0.603,0.785,0.896,1.179,1.493,1.766,2.073,2.364,2.632,2.819,2.963,3.118,3.201,3.289,3.315,3.342,3.381,3.347,3.327,3.357,3.314,3.294,3.236,3.2,3.157,3.122,3.016,3.025,2.951,2.921,2.865,2.822,2.747,2.744,2.687,2.645,2.544,2.521,2.514,2.506,2.449,2.385,2.352,2.301,2.287,2.209,2.213,2.153,2.144,2.122,2.109,2.049,2.044,1.968,2,1.948,1.922,1.871,1.815,1.839,1.833,1.805,1.771,1.773,1.77,1.729,1.691,1.682,1.658,1.629,1.611,1.642,1.553,1.596,1.549,1.514,1.522,1.469,1.485,1.447,1.474,1.467,1.416,1.399,1.393,1.373,1.369,1.339,1.337,1.328,1.323,1.306,1.3,1.296,1.307,1.302,1.259,1.259,1.2,1.222,1.222,1.197,1.178,1.199,1.178,1.191,1.123,1.12,1.106,1.116,1.13,1.122,1.146,1.078,1.082,0.191,0.181,0.229,0.232,0.349,0.441,0.651,0.825,0.996,1.309,1.518,1.719,1.967,2.129,2.3,2.395,2.549,2.615,2.672,2.72,2.8,2.828,2.765,2.757,2.807,2.805,2.747,2.71,2.768,2.693,2.687,2.652,2.651,2.597,2.557,2.535,2.476,2.497,2.373,2.384,2.343,2.353,2.32,2.249,2.214,2.229,2.192,2.147,2.127,2.081,2.098,2.076,2.005,2.006,1.942,1.957,1.927,1.92,1.914,1.846,1.838,1.808,1.787,1.76,1.728,1.723,1.731,1.711,1.698,1.666,1.621,1.623,1.618,1.604,1.55,1.56,1.564,1.553,1.529,1.502,1.48,1.493,1.471,1.444,1.461,1.392,1.418,1.38,1.401,1.366,1.374,1.327,1.346,1.309,1.328,1.314,1.267,1.274,1.307,1.25,1.242,1.217,1.244,1.214,1.219,1.186,1.224,1.173,1.138,1.201,1.141,1.179,1.171,1.135,1.157,1.102,1.087,1.1,1.118,1.069,0.267,0.264,0.297,0.341,0.475,0.544,0.746,0.928,1.147,1.441,1.672,1.901,2.156,2.333,2.552,2.721,2.804,2.914,2.987,3.061,3.114,3.136,3.132,3.17,3.165,3.139,3.18,3.134,3.162,3.047,3.055,3.027,2.964,2.932,2.928,2.894,2.862,2.827,2.788,2.775,2.697,2.666,2.636,2.597,2.536,2.529,2.487,2.459,2.436,2.408,2.376,2.35,2.311,2.326,2.258,2.204,2.215,2.154,2.171,2.151,2.14,2.064,2.078,1.989,1.986,1.993,1.968,1.932,1.948,1.919,1.851,1.826,1.835,1.795,1.783,1.789,1.786,1.752,1.767,1.739,1.68,1.69,1.698,1.658,1.594,1.597,1.626,1.655,1.537,1.519,1.571,1.547,1.506,1.495,1.518,1.52,1.48,1.426,1.449,1.425,1.425,1.396,1.434,1.385,1.4,1.37,1.33,1.361,1.315,1.352,1.322,1.298,1.306,1.296,1.267,1.269,1.24,1.273,1.234,1.271,0.228,0.205,0.215,0.264,0.262,0.34,0.406,0.579,0.718,0.872,1.108,1.271,1.474,1.665,1.873,2.048,2.185,2.338,2.421,2.561,2.646,2.711,2.761,2.815,2.846,2.802,2.836,2.817,2.802,2.824,2.773,2.797,2.749,2.741,2.652,2.668,2.663,2.592,2.591,2.572,2.523,2.472,2.469,2.445,2.412,2.346,2.324,2.313,2.256,2.243,2.218,2.186,2.125,2.174,2.116,2.11,2.076,2.025,1.985,1.985,2.017,1.938,1.89,1.836,1.865,1.832,1.829,1.825,1.791,1.749,1.734,1.76,1.668,1.695,1.667,1.666,1.635,1.606,1.558,1.597,1.543,1.543,1.539,1.538,1.512,1.493,1.454,1.464,1.443,1.398,1.431,1.398,1.403,1.401,1.348,1.377,1.363,1.344,1.333,1.318,1.323,1.272,1.316,1.292,1.271,1.282,1.23,1.249,1.231,1.212,1.244,1.213,1.208,1.167,1.162,1.175,1.152,1.208,1.162,1.136
"2011-04-10 14:00:00",741,3.394,2.839,3.204,2.857,0.258,0.195,0.282,0.193,22.5,24,25,28,594.216,0.265,0.248,0.338,0.351,0.444,0.572,0.778,0.884,1.155,1.43,1.792,2.077,2.357,2.61,2.81,2.951,3.109,3.233,3.306,3.33,3.361,3.394,3.375,3.355,3.326,3.279,3.268,3.249,3.225,3.194,3.11,3.056,3.037,2.981,2.902,2.886,2.797,2.745,2.711,2.699,2.615,2.587,2.565,2.519,2.48,2.415,2.421,2.353,2.296,2.27,2.225,2.213,2.171,2.151,2.134,2.102,2.046,2.058,2.023,1.949,1.958,1.92,1.893,1.87,1.864,1.791,1.809,1.729,1.755,1.725,1.703,1.688,1.651,1.611,1.609,1.634,1.586,1.592,1.542,1.55,1.536,1.519,1.533,1.465,1.491,1.478,1.46,1.421,1.408,1.432,1.407,1.369,1.374,1.356,1.315,1.315,1.328,1.297,1.292,1.288,1.237,1.253,1.229,1.216,1.243,1.208,1.226,1.167,1.173,1.149,1.194,1.162,1.144,1.113,1.088,1.142,1.101,1.057,1.119,1.082,0.21,0.162,0.201,0.272,0.347,0.523,0.612,0.819,1.041,1.238,1.509,1.737,1.942,2.146,2.282,2.408,2.556,2.612,2.689,2.726,2.754,2.812,2.758,2.812,2.814,2.792,2.752,2.747,2.748,2.723,2.698,2.645,2.645,2.605,2.545,2.527,2.497,2.462,2.436,2.39,2.357,2.33,2.347,2.248,2.225,2.229,2.205,2.181,2.136,2.086,2.052,2.062,1.974,1.966,1.98,1.941,1.925,1.9,1.884,1.866,1.843,1.815,1.8,1.807,1.772,1.746,1.712,1.727,1.695,1.666,1.655,1.613,1.601,1.614,1.574,1.575,1.514,1.556,1.504,1.516,1.5,1.508,1.463,1.448,1.442,1.408,1.398,1.379,1.389,1.345,1.367,1.341,1.315,1.355,1.332,1.295,1.274,1.299,1.271,1.276,1.259,1.23,1.217,1.254,1.227,1.227,1.196,1.193,1.2,1.161,1.164,1.221,1.098,1.133,1.129,1.085,1.089,1.109,1.121,1.087,0.29,0.278,0.276,0.342,0.417,0.608,0.768,0.916,1.14,1.436,1.662,1.908,2.153,2.371,2.494,2.686,2.796,2.916,3.004,3.078,3.066,3.144,3.122,3.17,3.162,3.155,3.129,3.149,3.134,3.082,3.1,3,2.974,2.969,2.919,2.888,2.876,2.763,2.818,2.742,2.701,2.645,2.625,2.578,2.549,2.509,2.512,2.461,2.441,2.436,2.384,2.339,2.324,2.3,2.239,2.226,2.249,2.19,2.151,2.138,2.132,2.056,2.043,2.036,2.004,1.981,1.983,1.919,1.913,1.91,1.91,1.884,1.821,1.833,1.79,1.773,1.794,1.706,1.751,1.719,1.724,1.685,1.689,1.633,1.662,1.61,1.615,1.557,1.611,1.553,1.539,1.525,1.531,1.529,1.511,1.491,1.487,1.512,1.441,1.415,1.372,1.431,1.388,1.403,1.402,1.398,1.33,1.349,1.33,1.366,1.303,1.344,1.272,1.272,1.29,1.296,1.271,1.271,1.241,1.207,0.218,0.211,0.203,0.2,0.28,0.355,0.455,0.54,0.731,0.904,1.062,1.306,1.49,1.705,1.857,2.056,2.192,2.307,2.434,2.566,2.667,2.681,2.743,2.762,2.788,2.802,2.759,2.816,2.814,2.817,2.803,2.747,2.757,2.729,2.697,2.614,2.615,2.595,2.594,2.565,2.515,2.468,2.462,2.406,2.366,2.383,2.319,2.314,2.288,2.254,2.219,2.167,2.146,2.128,2.11,2.097,2.026,2.011,1.935,1.959,1.964,1.903,1.914,1.879,1.877,1.861,1.82,1.822,1.833,1.748,1.746,1.721,1.723,1.672,1.649,1.625,1.614,1.614,1.543,1.562,1.529,1.555,1.544,1.538,1.482,1.534,1.487,1.46,1.457,1.432,1.431,1.434,1.378,1.376,1.375,1.35,1.325,1.362,1.304,1.333,1.299,1.289,1.287,1.296,1.266,1.244,1.234,1.254,1.209,1.249,1.205,1.231,1.197,1.181,1.208,1.189,1.136,1.129,1.181,1.07
"2011-04-10 15:00:00",742,3.42,2.806,3.197,2.851,0.281,0.186,0.265,0.235,23,25,24,28.5,595.932,0.234,0.278,0.279,0.347,0.491,0.599,0.802,0.871,1.148,1.456,1.768,2.054,2.354,2.657,2.849,2.956,3.097,3.187,3.303,3.344,3.326,3.373,3.338,3.324,3.353,3.309,3.291,3.235,3.196,3.197,3.13,3.028,3.048,2.953,2.925,2.859,2.835,2.776,2.735,2.686,2.611,2.579,2.59,2.502,2.45,2.444,2.384,2.349,2.308,2.271,2.213,2.185,2.164,2.086,2.128,2.081,2.079,2.037,1.993,1.966,1.941,1.923,1.929,1.887,1.836,1.792,1.802,1.789,1.756,1.734,1.679,1.704,1.608,1.624,1.626,1.625,1.615,1.582,1.583,1.534,1.516,1.51,1.491,1.527,1.496,1.467,1.469,1.422,1.385,1.394,1.404,1.334,1.362,1.328,1.348,1.325,1.314,1.292,1.272,1.289,1.281,1.233,1.239,1.255,1.229,1.223,1.189,1.199,1.187,1.207,1.129,1.172,1.11,1.139,1.148,1.134,1.091,1.088,1.07,1.063,0.215,0.183,0.22,0.28,0.353,0.479,0.646,0.813,1.041,1.246,1.5,1.729,1.911,2.133,2.303,2.454,2.559,2.597,2.673,2.787,2.747,2.797,2.794,2.805,2.801,2.795,2.781,2.719,2.734,2.717,2.643,2.631,2.65,2.596,2.576,2.557,2.476,2.453,2.417,2.385,2.402,2.3,2.287,2.3,2.297,2.22,2.214,2.136,2.123,2.081,2.089,2.055,2.002,1.994,1.989,1.953,1.912,1.907,1.866,1.854,1.847,1.816,1.761,1.728,1.754,1.764,1.698,1.693,1.631,1.691,1.635,1.636,1.622,1.629,1.571,1.575,1.553,1.554,1.486,1.501,1.483,1.472,1.48,1.486,1.457,1.44,1.406,1.385,1.376,1.393,1.36,1.333,1.365,1.317,1.352,1.307,1.281,1.295,1.288,1.248,1.295,1.198,1.227,1.201,1.179,1.216,1.236,1.174,1.203,1.159,1.155,1.137,1.12,1.145,1.123,1.113,1.098,1.089,1.063,1.091,0.265,0.229,0.282,0.35,0.444,0.56,0.68,0.983,1.181,1.426,1.722,1.937,2.146,2.402,2.544,2.672,2.819,2.936,2.992,3.104,3.111,3.156,3.181,3.172,3.161,3.172,3.167,3.086,3.126,3.058,3.061,3.031,2.967,2.949,2.921,2.908,2.875,2.804,2.776,2.752,2.729,2.707,2.664,2.615,2.57,2.556,2.558,2.503,2.454,2.388,2.434,2.37,2.298,2.29,2.241,2.251,2.225,2.173,2.145,2.13,2.067,2.109,2.057,2.044,1.999,1.948,1.961,1.941,1.923,1.94,1.868,1.866,1.839,1.839,1.789,1.782,1.772,1.726,1.732,1.69,1.704,1.698,1.683,1.606,1.613,1.584,1.592,1.589,1.6,1.559,1.556,1.548,1.487,1.524,1.489,1.494,1.465,1.461,1.435,1.457,1.43,1.429,1.389,1.394,1.365,1.378,1.366,1.334,1.38,1.338,1.31,1.27,1.267,1.278,1.292,1.242,1.27,1.265,1.231,1.256,0.18,0.219,0.199,0.24,0.307,0.369,0.444,0.585,0.729,0.925,1.109,1.295,1.51,1.683,1.867,2.05,2.183,2.349,2.43,2.562,2.658,2.713,2.73,2.786,2.816,2.829,2.839,2.851,2.84,2.779,2.797,2.791,2.755,2.755,2.718,2.695,2.672,2.632,2.615,2.525,2.525,2.479,2.487,2.396,2.385,2.397,2.311,2.314,2.265,2.279,2.215,2.196,2.145,2.122,2.118,2.074,2.046,2.009,2.006,1.937,1.965,1.917,1.899,1.883,1.834,1.859,1.801,1.813,1.756,1.764,1.728,1.736,1.699,1.683,1.644,1.649,1.642,1.609,1.606,1.602,1.574,1.525,1.558,1.533,1.539,1.496,1.45,1.472,1.399,1.436,1.421,1.416,1.398,1.416,1.415,1.366,1.391,1.3,1.342,1.329,1.3,1.312,1.303,1.275,1.274,1.256,1.256,1.254,1.217,1.228,1.192,1.2,1.191,1.238,1.176,1.124,1.164,1.146,1.174,1.1
"2011-04-10 16:00:00",743,3.397,2.815,3.2,2.851,0.25,0.225,0.268,0.187,24,24.5,27.5,30,599.249,0.226,0.273,0.317,0.339,0.399,0.572,0.833,0.872,1.178,1.47,1.774,2.098,2.394,2.619,2.778,3.02,3.099,3.222,3.269,3.382,3.368,3.334,3.393,3.342,3.341,3.315,3.247,3.276,3.203,3.143,3.098,3.059,3.003,2.971,2.945,2.863,2.82,2.79,2.715,2.66,2.619,2.605,2.547,2.471,2.393,2.434,2.424,2.334,2.32,2.331,2.232,2.187,2.193,2.137,2.107,2.098,2.069,2.011,2.01,1.967,1.928,1.933,1.915,1.847,1.852,1.769,1.793,1.708,1.771,1.745,1.722,1.687,1.696,1.62,1.616,1.605,1.56,1.565,1.593,1.558,1.52,1.512,1.507,1.459,1.477,1.439,1.477,1.448,1.43,1.321,1.365,1.402,1.368,1.336,1.314,1.349,1.304,1.293,1.223,1.306,1.285,1.255,1.236,1.216,1.202,1.2,1.184,1.233,1.178,1.181,1.163,1.167,1.133,1.138,1.127,1.154,1.122,1.088,1.086,1.081,0.184,0.178,0.226,0.315,0.391,0.47,0.644,0.842,1.054,1.231,1.518,1.705,1.928,2.157,2.277,2.433,2.525,2.617,2.698,2.706,2.792,2.789,2.786,2.815,2.769,2.782,2.771,2.801,2.732,2.739,2.702,2.646,2.593,2.577,2.569,2.547,2.503,2.475,2.434,2.383,2.338,2.349,2.263,2.263,2.24,2.187,2.196,2.163,2.122,2.133,2.031,2.015,2.025,1.99,1.96,1.948,1.928,1.909,1.906,1.862,1.853,1.807,1.821,1.779,1.749,1.711,1.705,1.682,1.689,1.646,1.638,1.598,1.593,1.58,1.635,1.555,1.526,1.517,1.519,1.502,1.495,1.44,1.443,1.443,1.436,1.413,1.428,1.394,1.406,1.378,1.345,1.316,1.348,1.341,1.297,1.274,1.31,1.279,1.279,1.318,1.255,1.219,1.199,1.246,1.18,1.19,1.182,1.175,1.164,1.156,1.116,1.162,1.129,1.135,1.111,1.139,1.101,1.121,1.073,1.06,0.29,0.238,0.302,0.37,0.445,0.521,0.736,0.956,1.163,1.407,1.646,1.944,2.162,2.36,2.541,2.704,2.786,2.947,2.998,3.022,3.103,3.151,3.13,3.129,3.143,3.16,3.2,3.189,3.122,3.062,3.08,3.012,2.976,2.933,2.899,2.854,2.861,2.829,2.777,2.737,2.724,2.684,2.64,2.606,2.541,2.526,2.502,2.468,2.427,2.399,2.364,2.37,2.362,2.251,2.26,2.251,2.181,2.162,2.114,2.127,2.085,2.106,2.052,2.037,1.996,1.966,1.963,1.907,1.908,1.901,1.883,1.887,1.832,1.802,1.788,1.786,1.763,1.767,1.741,1.71,1.701,1.687,1.679,1.643,1.608,1.617,1.614,1.56,1.577,1.596,1.544,1.544,1.523,1.529,1.509,1.478,1.48,1.436,1.431,1.45,1.399,1.398,1.407,1.366,1.382,1.373,1.372,1.343,1.347,1.32,1.313,1.3,1.293,1.3,1.253,1.317,1.274,1.242,1.265,1.265,0.142,0.183,0.236,0.253,0.276,0.289,0.408,0.608,0.701,0.887,1.065,1.324,1.513,1.713,1.89,2.021,2.208,2.363,2.451,2.544,2.63,2.656,2.736,2.793,2.8,2.82,2.808,2.814,2.81,2.813,2.804,2.779,2.746,2.75,2.74,2.658,2.639,2.634,2.562,2.532,2.542,2.502,2.485,2.426,2.381,2.33,2.319,2.282,2.263,2.244,2.23,2.205,2.16,2.129,2.103,2.069,2,2.039,2.017,2.015,1.933,1.918,1.922,1.875,1.841,1.844,1.825,1.812,1.773,1.787,1.772,1.691,1.701,1.681,1.64,1.647,1.623,1.605,1.589,1.558,1.55,1.587,1.523,1.497,1.5,1.459,1.458,1.468,1.437,1.444,1.429,1.42,1.406,1.408,1.358,1.378,1.332,1.335,1.331,1.311,1.319,1.325,1.333,1.308,1.255,1.263,1.271,1.208,1.19,1.209,1.188,1.206,1.183,1.199,1.162,1.158,1.148,1.132,1.16,1.134
"2011-04-10 17:00:00",744,3.455,2.809,3.196,2.863,0.208,0.218,0.248,0.193,24,24.5,26,28,597.876,0.265,0.297,0.312,0.331,0.444,0.586,0.768,0.871,1.14,1.486,1.77,2.107,2.353,2.596,2.822,2.941,3.121,3.215,3.322,3.351,3.362,3.375,3.381,3.369,3.33,3.304,3.295,3.222,3.264,3.15,3.087,3.078,3.014,2.951,2.924,2.856,2.83,2.766,2.736,2.695,2.663,2.563,2.548,2.472,2.461,2.414,2.398,2.332,2.299,2.286,2.275,2.207,2.16,2.134,2.121,2.104,2.056,2.033,2.02,1.925,1.944,1.962,1.952,1.861,1.846,1.856,1.803,1.784,1.811,1.747,1.701,1.702,1.672,1.656,1.65,1.585,1.565,1.58,1.585,1.521,1.541,1.522,1.491,1.475,1.46,1.491,1.45,1.419,1.414,1.394,1.375,1.355,1.379,1.338,1.34,1.324,1.306,1.296,1.295,1.264,1.28,1.297,1.25,1.23,1.244,1.196,1.194,1.196,1.198,1.148,1.18,1.156,1.146,1.202,1.148,1.105,1.127,1.104,1.075,1.086,0.203,0.222,0.258,0.299,0.341,0.431,0.628,0.805,1.035,1.276,1.561,1.706,1.947,2.151,2.251,2.43,2.545,2.619,2.688,2.738,2.764,2.775,2.77,2.809,2.792,2.803,2.739,2.726,2.748,2.7,2.706,2.672,2.614,2.594,2.551,2.526,2.455,2.411,2.45,2.368,2.358,2.341,2.306,2.291,2.231,2.223,2.174,2.197,2.105,2.102,2.064,2.029,2.002,2.015,2.023,1.959,1.942,1.902,1.851,1.88,1.833,1.82,1.807,1.79,1.766,1.73,1.735,1.72,1.683,1.652,1.63,1.665,1.609,1.611,1.61,1.575,1.566,1.508,1.499,1.548,1.541,1.511,1.487,1.453,1.442,1.464,1.395,1.374,1.359,1.34,1.38,1.333,1.357,1.349,1.318,1.303,1.318,1.279,1.268,1.252,1.237,1.215,1.246,1.225,1.239,1.25,1.187,1.175,1.15,1.147,1.156,1.17,1.112,1.113,1.104,1.102,1.096,1.103,1.081,1.102,0.249,0.297,0.288,0.363,0.453,0.539,0.755,0.935,1.206,1.442,1.662,1.929,2.153,2.355,2.511,2.727,2.798,2.912,3.032,3.064,3.105,3.146,3.141,3.177,3.157,3.15,3.139,3.138,3.097,3.073,3.055,3.014,3.013,2.946,2.934,2.923,2.826,2.797,2.771,2.722,2.663,2.684,2.644,2.587,2.568,2.56,2.49,2.478,2.494,2.377,2.385,2.354,2.338,2.297,2.211,2.245,2.215,2.19,2.147,2.103,2.079,2.067,2.051,2.039,2.003,1.966,1.993,1.959,1.934,1.886,1.864,1.861,1.856,1.83,1.768,1.775,1.759,1.742,1.714,1.758,1.723,1.668,1.683,1.637,1.668,1.621,1.596,1.628,1.574,1.566,1.494,1.525,1.539,1.503,1.467,1.459,1.484,1.462,1.458,1.42,1.453,1.411,1.408,1.414,1.426,1.377,1.413,1.314,1.351,1.336,1.333,1.336,1.329,1.293,1.284,1.272,1.263,1.238,1.214,1.219,0.201,0.211,0.229,0.267,0.289,0.321,0.429,0.547,0.714,0.874,1.088,1.316,1.52,1.681,1.877,2.077,2.184,2.334,2.461,2.524,2.628,2.679,2.702,2.825,2.833,2.787,2.804,2.791,2.824,2.826,2.79,2.786,2.744,2.686,2.721,2.643,2.661,2.604,2.619,2.551,2.548,2.544,2.472,2.441,2.393,2.403,2.32,2.269,2.265,2.267,2.231,2.188,2.148,2.109,2.094,2.056,2.052,2.041,1.97,1.984,1.949,1.936,1.921,1.883,1.883,1.799,1.813,1.79,1.758,1.75,1.7,1.728,1.694,1.689,1.663,1.687,1.64,1.632,1.617,1.576,1.552,1.534,1.534,1.523,1.472,1.499,1.44,1.45,1.446,1.439,1.401,1.416,1.378,1.396,1.398,1.377,1.373,1.351,1.317,1.317,1.298,1.297,1.272,1.32,1.274,1.24,1.225,1.231,1.192,1.222,1.216,1.235,1.228,1.235,1.174,1.159,1.153,1.147,1.136,1.095
"2011-04-10 18:00:00",745,3.383,2.811,3.202,2.859,0.214,0.203,0.27,0.198,23.5,27.5,25.5,30,595.36,0.256,0.293,0.276,0.345,0.415,0.566,0.79,0.862,1.158,1.482,1.756,2.108,2.34,2.598,2.767,2.987,3.117,3.191,3.33,3.309,3.35,3.353,3.383,3.35,3.324,3.295,3.287,3.216,3.182,3.155,3.105,3.054,2.994,2.977,2.938,2.897,2.834,2.733,2.726,2.697,2.614,2.554,2.512,2.458,2.464,2.408,2.415,2.336,2.258,2.297,2.252,2.221,2.174,2.168,2.12,2.077,2.059,2.019,2.035,1.956,1.971,1.933,1.917,1.853,1.821,1.797,1.84,1.791,1.793,1.77,1.701,1.685,1.669,1.645,1.633,1.595,1.603,1.578,1.56,1.525,1.551,1.494,1.471,1.502,1.482,1.449,1.445,1.453,1.465,1.413,1.407,1.379,1.322,1.356,1.321,1.305,1.316,1.296,1.275,1.319,1.269,1.303,1.269,1.258,1.239,1.193,1.2,1.213,1.176,1.16,1.176,1.145,1.174,1.137,1.166,1.098,1.143,1.076,1.05,1.113,0.2,0.235,0.232,0.211,0.349,0.463,0.621,0.817,1.028,1.282,1.502,1.736,1.957,2.137,2.304,2.426,2.566,2.598,2.693,2.711,2.734,2.758,2.785,2.774,2.774,2.784,2.811,2.763,2.747,2.705,2.702,2.661,2.642,2.579,2.589,2.501,2.507,2.491,2.42,2.389,2.395,2.316,2.317,2.262,2.24,2.253,2.177,2.167,2.109,2.104,2.085,2.058,2.006,2.016,1.967,1.929,1.926,1.871,1.915,1.856,1.833,1.82,1.797,1.8,1.719,1.742,1.746,1.709,1.692,1.674,1.613,1.627,1.624,1.594,1.597,1.554,1.568,1.555,1.507,1.555,1.466,1.488,1.464,1.407,1.444,1.428,1.418,1.397,1.385,1.389,1.36,1.37,1.306,1.358,1.286,1.307,1.31,1.296,1.26,1.298,1.264,1.259,1.242,1.19,1.213,1.195,1.2,1.182,1.142,1.15,1.139,1.154,1.138,1.151,1.11,1.136,1.114,1.167,1.085,1.053,0.242,0.317,0.29,0.339,0.47,0.536,0.707,0.934,1.155,1.398,1.659,1.915,2.188,2.387,2.577,2.701,2.808,2.914,3.024,3.058,3.102,3.105,3.164,3.15,3.202,3.145,3.163,3.151,3.1,3.063,3.085,2.998,3.027,2.975,2.96,2.924,2.828,2.809,2.76,2.747,2.703,2.706,2.655,2.602,2.574,2.523,2.506,2.445,2.469,2.411,2.359,2.369,2.299,2.277,2.242,2.203,2.219,2.19,2.131,2.128,2.129,2.114,2.093,2.058,2.017,2.007,1.935,1.939,1.927,1.916,1.903,1.87,1.849,1.816,1.813,1.807,1.779,1.747,1.709,1.72,1.75,1.645,1.689,1.627,1.64,1.607,1.628,1.559,1.551,1.53,1.547,1.534,1.48,1.492,1.495,1.479,1.461,1.438,1.47,1.421,1.438,1.415,1.391,1.373,1.389,1.37,1.372,1.344,1.368,1.299,1.316,1.311,1.32,1.294,1.244,1.222,1.25,1.239,1.248,1.23,0.282,0.235,0.209,0.274,0.298,0.342,0.464,0.588,0.712,0.87,1.044,1.251,1.486,1.684,1.904,2.066,2.239,2.339,2.472,2.517,2.616,2.683,2.742,2.755,2.787,2.79,2.837,2.81,2.823,2.793,2.811,2.783,2.761,2.73,2.701,2.678,2.64,2.624,2.573,2.565,2.502,2.498,2.441,2.452,2.379,2.34,2.306,2.314,2.278,2.277,2.216,2.227,2.147,2.125,2.125,2.047,2.064,1.976,1.99,1.974,1.961,1.948,1.933,1.871,1.855,1.827,1.861,1.778,1.748,1.745,1.719,1.714,1.696,1.676,1.673,1.62,1.654,1.622,1.62,1.556,1.562,1.528,1.531,1.519,1.528,1.47,1.474,1.487,1.456,1.417,1.442,1.4,1.389,1.368,1.391,1.393,1.347,1.331,1.332,1.305,1.327,1.298,1.297,1.281,1.261,1.237,1.208,1.251,1.207,1.241,1.196,1.218,1.208,1.208,1.195,1.175,1.124,1.121,1.144,1.174
"2011-04-10 19:00:00",746,3.396,2.819,3.178,2.84,0.249,0.212,0.256,0.188,22,23,23.5,26,590.785,0.267,0.237,0.308,0.381,0.454,0.593,0.757,0.913,1.11,1.475,1.771,2.056,2.355,2.602,2.777,2.999,3.104,3.21,3.316,3.321,3.373,3.363,3.382,3.361,3.346,3.267,3.249,3.234,3.206,3.16,3.086,3.074,3.006,2.939,2.923,2.865,2.803,2.714,2.756,2.69,2.621,2.607,2.569,2.555,2.464,2.409,2.373,2.364,2.323,2.277,2.244,2.224,2.158,2.167,2.143,2.073,2.063,1.997,1.963,1.948,1.932,1.898,1.864,1.872,1.844,1.831,1.804,1.768,1.781,1.76,1.719,1.68,1.662,1.699,1.606,1.608,1.588,1.545,1.571,1.562,1.498,1.494,1.511,1.481,1.487,1.442,1.435,1.41,1.422,1.404,1.397,1.377,1.332,1.32,1.34,1.29,1.306,1.263,1.292,1.261,1.243,1.243,1.258,1.215,1.205,1.198,1.201,1.224,1.187,1.185,1.189,1.159,1.151,1.122,1.133,1.123,1.102,1.086,1.128,1.091,0.162,0.213,0.226,0.284,0.347,0.48,0.62,0.84,1.05,1.276,1.561,1.776,1.926,2.155,2.274,2.417,2.531,2.605,2.675,2.735,2.76,2.776,2.775,2.801,2.766,2.788,2.772,2.713,2.72,2.657,2.656,2.637,2.631,2.609,2.524,2.542,2.505,2.43,2.458,2.408,2.362,2.346,2.264,2.281,2.246,2.237,2.175,2.163,2.088,2.068,2.047,2.048,2.013,1.984,1.991,1.974,1.974,1.903,1.912,1.859,1.84,1.827,1.779,1.751,1.723,1.747,1.73,1.708,1.696,1.657,1.64,1.595,1.639,1.578,1.581,1.581,1.529,1.542,1.513,1.531,1.534,1.528,1.42,1.463,1.412,1.393,1.396,1.426,1.373,1.345,1.34,1.355,1.331,1.358,1.274,1.337,1.298,1.327,1.277,1.244,1.299,1.256,1.22,1.215,1.237,1.192,1.179,1.188,1.196,1.188,1.149,1.19,1.119,1.111,1.113,1.092,1.11,1.107,1.117,1.053,0.26,0.309,0.324,0.319,0.424,0.573,0.753,0.898,1.182,1.42,1.656,1.935,2.149,2.355,2.508,2.704,2.819,2.944,2.976,3.064,3.117,3.138,3.178,3.149,3.155,3.145,3.168,3.108,3.093,3.078,3.054,3.033,2.999,2.91,2.899,2.859,2.846,2.819,2.784,2.732,2.687,2.677,2.651,2.587,2.599,2.54,2.481,2.475,2.453,2.401,2.389,2.321,2.319,2.308,2.247,2.231,2.185,2.181,2.153,2.132,2.103,2.079,2.024,2.014,2.009,1.96,1.988,1.935,1.902,1.901,1.901,1.874,1.802,1.812,1.78,1.781,1.791,1.747,1.738,1.751,1.693,1.692,1.634,1.642,1.644,1.658,1.616,1.598,1.59,1.528,1.535,1.539,1.565,1.526,1.52,1.471,1.476,1.472,1.464,1.426,1.405,1.361,1.405,1.373,1.34,1.365,1.362,1.373,1.337,1.349,1.346,1.292,1.246,1.315,1.257,1.228,1.242,1.227,1.232,1.231,0.207,0.191,0.2,0.267,0.262,0.338,0.44,0.562,0.742,0.885,1.065,1.301,1.469,1.711,1.855,2.028,2.212,2.309,2.443,2.549,2.614,2.672,2.735,2.767,2.767,2.774,2.784,2.826,2.804,2.788,2.824,2.758,2.699,2.754,2.737,2.682,2.63,2.64,2.587,2.591,2.538,2.47,2.46,2.447,2.416,2.347,2.329,2.294,2.297,2.228,2.225,2.177,2.184,2.143,2.103,2.069,2.052,2.026,1.964,1.982,1.937,1.922,1.901,1.883,1.844,1.871,1.841,1.797,1.766,1.77,1.737,1.734,1.663,1.653,1.652,1.608,1.615,1.645,1.636,1.575,1.556,1.509,1.519,1.53,1.466,1.508,1.495,1.477,1.483,1.443,1.429,1.458,1.424,1.378,1.355,1.362,1.306,1.379,1.339,1.341,1.3,1.284,1.266,1.302,1.247,1.249,1.223,1.228,1.24,1.227,1.216,1.204,1.207,1.211,1.194,1.15,1.146,1.145,1.155,1.156
"2011-04-10 20:00:00",747,3.422,2.824,3.191,2.853,0.264,0.198,0.233,0.224,21,25,26.5,29,595.551,0.224,0.25,0.298,0.365,0.426,0.601,0.783,0.876,1.154,1.463,1.779,2.064,2.387,2.614,2.796,2.982,3.082,3.22,3.288,3.319,3.379,3.358,3.347,3.338,3.37,3.307,3.279,3.251,3.198,3.116,3.084,3.078,2.994,2.971,2.923,2.902,2.786,2.782,2.715,2.632,2.623,2.545,2.567,2.511,2.452,2.398,2.356,2.356,2.292,2.298,2.208,2.231,2.173,2.129,2.143,2.132,2.034,1.988,1.978,1.931,1.958,1.932,1.895,1.889,1.817,1.84,1.796,1.762,1.782,1.712,1.687,1.658,1.647,1.663,1.625,1.597,1.625,1.578,1.598,1.519,1.549,1.515,1.503,1.479,1.462,1.503,1.441,1.435,1.407,1.399,1.396,1.345,1.326,1.387,1.346,1.346,1.308,1.319,1.28,1.334,1.25,1.249,1.232,1.248,1.216,1.228,1.185,1.194,1.163,1.16,1.18,1.162,1.16,1.096,1.124,1.102,1.11,1.106,1.091,1.108,0.178,0.227,0.203,0.237,0.331,0.473,0.608,0.803,1.067,1.222,1.516,1.744,1.996,2.118,2.291,2.478,2.551,2.645,2.673,2.771,2.773,2.755,2.781,2.81,2.795,2.803,2.808,2.739,2.773,2.708,2.681,2.635,2.585,2.606,2.551,2.551,2.482,2.472,2.418,2.409,2.335,2.332,2.265,2.251,2.22,2.206,2.175,2.163,2.089,2.083,2.06,2.039,2.01,2.007,1.978,1.956,1.924,1.91,1.898,1.855,1.837,1.805,1.744,1.79,1.736,1.764,1.741,1.707,1.709,1.678,1.642,1.639,1.616,1.602,1.585,1.562,1.574,1.545,1.563,1.539,1.485,1.477,1.435,1.438,1.425,1.416,1.444,1.371,1.398,1.362,1.37,1.332,1.315,1.327,1.283,1.289,1.3,1.303,1.276,1.212,1.262,1.248,1.245,1.217,1.202,1.199,1.172,1.214,1.177,1.18,1.14,1.174,1.141,1.154,1.131,1.09,1.136,1.111,1.059,1.107,0.245,0.259,0.303,0.356,0.399,0.582,0.749,0.946,1.172,1.444,1.675,1.896,2.155,2.355,2.553,2.685,2.845,2.913,2.986,3.037,3.113,3.109,3.171,3.155,3.124,3.191,3.148,3.116,3.132,3.112,3.064,3.041,3.008,2.969,2.92,2.893,2.888,2.794,2.818,2.748,2.71,2.674,2.608,2.572,2.59,2.526,2.491,2.48,2.442,2.438,2.37,2.349,2.31,2.315,2.244,2.226,2.22,2.216,2.187,2.171,2.099,2.075,2.044,2.032,2.019,2.015,1.952,1.936,1.876,1.911,1.875,1.833,1.87,1.86,1.792,1.77,1.753,1.758,1.718,1.701,1.683,1.693,1.68,1.639,1.612,1.619,1.607,1.602,1.59,1.573,1.533,1.54,1.509,1.476,1.481,1.498,1.482,1.482,1.446,1.428,1.406,1.416,1.411,1.415,1.397,1.37,1.376,1.355,1.342,1.361,1.31,1.303,1.299,1.276,1.301,1.238,1.253,1.26,1.251,1.212,0.209,0.233,0.234,0.24,0.287,0.341,0.424,0.57,0.772,0.895,1.079,1.316,1.522,1.686,1.865,2.017,2.191,2.365,2.437,2.55,2.597,2.657,2.738,2.764,2.831,2.831,2.822,2.817,2.825,2.819,2.82,2.772,2.787,2.724,2.722,2.704,2.651,2.6,2.575,2.543,2.507,2.471,2.496,2.444,2.387,2.362,2.303,2.316,2.275,2.261,2.231,2.137,2.183,2.147,2.101,2.064,2.032,2.017,2.001,1.961,1.945,1.89,1.914,1.901,1.852,1.848,1.779,1.821,1.8,1.757,1.718,1.702,1.72,1.704,1.663,1.675,1.641,1.629,1.597,1.566,1.583,1.549,1.547,1.492,1.529,1.468,1.504,1.465,1.452,1.417,1.402,1.446,1.432,1.386,1.386,1.356,1.377,1.339,1.366,1.306,1.348,1.342,1.3,1.228,1.254,1.239,1.244,1.217,1.22,1.207,1.198,1.205,1.217,1.17,1.169,1.172,1.157,1.185,1.119,1.129
"2011-04-10 21:00:00",748,3.395,2.819,3.174,2.859,0.251,0.16,0.259,0.158,22,23,23,28,595.932,0.268,0.265,0.297,0.344,0.46,0.58,0.775,0.876,1.103,1.461,1.763,2.067,2.321,2.61,2.838,2.976,3.101,3.205,3.264,3.322,3.36,3.383,3.369,3.343,3.303,3.303,3.264,3.249,3.237,3.163,3.139,3.027,2.994,2.978,2.929,2.885,2.819,2.79,2.736,2.682,2.653,2.61,2.572,2.52,2.466,2.422,2.378,2.364,2.299,2.314,2.199,2.239,2.186,2.151,2.105,2.111,2.048,2.014,2,1.995,1.942,1.908,1.898,1.841,1.864,1.837,1.823,1.767,1.778,1.719,1.743,1.682,1.664,1.698,1.659,1.624,1.607,1.59,1.562,1.552,1.524,1.562,1.5,1.495,1.449,1.435,1.435,1.439,1.456,1.376,1.399,1.361,1.365,1.352,1.342,1.297,1.347,1.301,1.329,1.277,1.289,1.284,1.295,1.242,1.247,1.246,1.226,1.226,1.181,1.222,1.147,1.164,1.133,1.088,1.143,1.111,1.131,1.095,1.094,1.075,0.216,0.144,0.217,0.256,0.369,0.452,0.612,0.839,0.984,1.243,1.521,1.744,1.964,2.137,2.271,2.411,2.542,2.611,2.681,2.72,2.754,2.814,2.814,2.781,2.801,2.744,2.806,2.774,2.725,2.681,2.678,2.664,2.666,2.607,2.531,2.476,2.53,2.438,2.406,2.373,2.378,2.33,2.285,2.27,2.247,2.227,2.18,2.145,2.114,2.082,2.096,2.035,2.006,2,1.931,1.971,1.896,1.93,1.843,1.87,1.836,1.825,1.835,1.737,1.771,1.711,1.716,1.696,1.669,1.664,1.668,1.619,1.631,1.592,1.587,1.566,1.579,1.52,1.556,1.501,1.463,1.481,1.473,1.447,1.445,1.436,1.381,1.4,1.388,1.385,1.35,1.323,1.289,1.292,1.293,1.325,1.247,1.292,1.271,1.218,1.24,1.239,1.188,1.231,1.189,1.23,1.184,1.199,1.201,1.175,1.172,1.199,1.154,1.139,1.119,1.113,1.093,1.13,1.1,1.085,0.258,0.263,0.294,0.36,0.452,0.534,0.74,0.955,1.179,1.443,1.692,1.906,2.126,2.363,2.557,2.712,2.814,2.941,2.966,3.089,3.088,3.148,3.115,3.127,3.169,3.108,3.109,3.136,3.076,3.093,3.025,3.049,2.959,2.964,2.928,2.896,2.858,2.818,2.809,2.745,2.728,2.681,2.655,2.592,2.589,2.54,2.517,2.481,2.446,2.41,2.398,2.37,2.333,2.286,2.276,2.261,2.197,2.171,2.119,2.112,2.125,2.081,2.07,2.072,2.004,1.979,1.993,1.945,1.909,1.924,1.892,1.83,1.8,1.813,1.813,1.768,1.737,1.729,1.721,1.731,1.676,1.688,1.683,1.635,1.659,1.613,1.586,1.599,1.573,1.58,1.555,1.569,1.508,1.498,1.496,1.506,1.48,1.441,1.477,1.455,1.456,1.423,1.436,1.423,1.371,1.38,1.357,1.37,1.356,1.335,1.271,1.309,1.327,1.302,1.287,1.295,1.257,1.247,1.247,1.252,0.198,0.212,0.191,0.256,0.262,0.305,0.437,0.569,0.686,0.892,1.106,1.274,1.477,1.719,1.892,2.031,2.215,2.333,2.456,2.536,2.627,2.648,2.767,2.728,2.764,2.821,2.852,2.804,2.831,2.797,2.795,2.761,2.748,2.664,2.703,2.704,2.665,2.616,2.584,2.585,2.521,2.491,2.432,2.464,2.433,2.33,2.303,2.303,2.22,2.297,2.178,2.184,2.186,2.112,2.122,2.063,2.053,2.04,2.047,1.96,1.924,1.941,1.925,1.86,1.83,1.81,1.851,1.813,1.756,1.778,1.696,1.712,1.663,1.694,1.633,1.61,1.647,1.603,1.575,1.588,1.617,1.573,1.537,1.507,1.471,1.464,1.484,1.487,1.44,1.416,1.418,1.424,1.423,1.372,1.37,1.345,1.386,1.333,1.315,1.314,1.316,1.285,1.294,1.234,1.231,1.276,1.248,1.221,1.24,1.247,1.187,1.218,1.181,1.175,1.161,1.152,1.161,1.159,1.152,1.137
"2011-04-10 22:00:00",749,3.392,2.808,3.182,2.83,0.233,0.183,0.248,0.222,24.5,22.5,23.5,26,597.495,0.305,0.289,0.292,0.361,0.461,0.63,0.802,0.886,1.177,1.427,1.788,2.091,2.358,2.592,2.825,3.007,3.112,3.231,3.285,3.311,3.344,3.369,3.374,3.392,3.328,3.284,3.278,3.261,3.197,3.205,3.116,3.045,3.05,2.951,2.914,2.866,2.808,2.785,2.686,2.701,2.642,2.607,2.593,2.516,2.443,2.411,2.393,2.367,2.314,2.302,2.261,2.226,2.201,2.153,2.106,2.078,2.064,2.059,1.974,1.977,1.927,1.883,1.906,1.86,1.86,1.814,1.811,1.778,1.754,1.729,1.721,1.693,1.695,1.649,1.639,1.608,1.583,1.591,1.579,1.531,1.525,1.531,1.502,1.508,1.482,1.427,1.42,1.456,1.398,1.425,1.406,1.372,1.366,1.307,1.358,1.355,1.319,1.303,1.292,1.27,1.287,1.26,1.222,1.199,1.238,1.178,1.25,1.149,1.172,1.187,1.135,1.15,1.137,1.093,1.128,1.131,1.118,1.121,1.128,1.067,0.205,0.216,0.249,0.24,0.384,0.465,0.584,0.824,1.033,1.249,1.488,1.758,1.949,2.081,2.265,2.408,2.513,2.649,2.65,2.704,2.77,2.808,2.79,2.792,2.793,2.771,2.762,2.732,2.711,2.7,2.67,2.661,2.627,2.625,2.558,2.51,2.467,2.432,2.432,2.413,2.377,2.327,2.346,2.272,2.247,2.228,2.157,2.15,2.121,2.1,2.057,2.042,2.024,2.014,1.988,1.954,1.941,1.892,1.894,1.842,1.838,1.855,1.802,1.742,1.736,1.729,1.717,1.684,1.731,1.664,1.65,1.618,1.617,1.597,1.559,1.591,1.559,1.526,1.499,1.511,1.51,1.484,1.438,1.475,1.403,1.426,1.398,1.383,1.377,1.371,1.35,1.356,1.334,1.35,1.314,1.308,1.31,1.283,1.27,1.236,1.245,1.235,1.205,1.237,1.225,1.235,1.204,1.178,1.212,1.159,1.188,1.192,1.163,1.112,1.135,1.12,1.121,1.102,1.094,1.054,0.283,0.293,0.355,0.32,0.455,0.597,0.734,0.962,1.15,1.441,1.666,1.898,2.161,2.367,2.534,2.68,2.819,2.917,3.02,3.057,3.095,3.084,3.182,3.164,3.168,3.154,3.141,3.158,3.122,3.059,3.04,2.975,3.012,2.979,2.935,2.917,2.897,2.853,2.823,2.723,2.72,2.683,2.65,2.6,2.566,2.579,2.504,2.487,2.445,2.412,2.359,2.334,2.293,2.288,2.259,2.24,2.215,2.17,2.18,2.144,2.094,2.044,2.071,2.031,1.995,2.004,1.949,1.946,1.933,1.873,1.873,1.862,1.832,1.824,1.773,1.779,1.794,1.728,1.712,1.715,1.706,1.684,1.658,1.653,1.634,1.609,1.613,1.601,1.578,1.538,1.562,1.532,1.562,1.494,1.508,1.476,1.477,1.446,1.414,1.397,1.4,1.448,1.382,1.383,1.359,1.38,1.352,1.397,1.339,1.327,1.311,1.302,1.299,1.267,1.253,1.281,1.271,1.251,1.293,1.216,0.243,0.237,0.221,0.212,0.3,0.362,0.412,0.519,0.727,0.918,1.049,1.286,1.476,1.748,1.913,2.047,2.196,2.349,2.464,2.529,2.613,2.676,2.728,2.77,2.778,2.819,2.79,2.815,2.807,2.81,2.785,2.8,2.733,2.701,2.715,2.652,2.656,2.604,2.591,2.529,2.504,2.523,2.44,2.417,2.421,2.349,2.311,2.307,2.267,2.21,2.231,2.221,2.17,2.13,2.113,2.049,2.042,2.013,1.993,1.991,1.913,1.959,1.899,1.875,1.843,1.864,1.81,1.788,1.783,1.729,1.74,1.719,1.71,1.683,1.638,1.657,1.619,1.611,1.603,1.559,1.579,1.54,1.504,1.496,1.503,1.492,1.492,1.463,1.43,1.442,1.39,1.413,1.418,1.34,1.361,1.406,1.348,1.346,1.341,1.356,1.283,1.283,1.327,1.29,1.247,1.289,1.258,1.254,1.227,1.242,1.202,1.171,1.193,1.193,1.16,1.162,1.122,1.128,1.12,1.129
"2011-04-10 23:00:00",750,3.389,2.848,3.179,2.837,0.294,0.195,0.229,0.192,23.5,23.5,25,30,597.152,0.291,0.276,0.353,0.388,0.458,0.607,0.811,0.884,1.146,1.471,1.748,2.11,2.346,2.589,2.809,2.96,3.144,3.234,3.266,3.31,3.373,3.323,3.389,3.341,3.298,3.282,3.287,3.273,3.183,3.106,3.113,3.057,3.003,2.948,2.908,2.845,2.865,2.802,2.748,2.67,2.628,2.581,2.534,2.536,2.488,2.402,2.388,2.367,2.283,2.293,2.274,2.196,2.148,2.144,2.123,2.059,2.071,2.004,2.044,1.984,1.928,1.928,1.915,1.879,1.856,1.821,1.832,1.767,1.779,1.73,1.762,1.692,1.667,1.686,1.616,1.619,1.623,1.577,1.599,1.523,1.506,1.479,1.492,1.488,1.465,1.472,1.428,1.435,1.423,1.402,1.401,1.35,1.363,1.342,1.34,1.326,1.319,1.358,1.285,1.239,1.246,1.258,1.228,1.224,1.226,1.232,1.216,1.199,1.18,1.18,1.121,1.192,1.2,1.122,1.141,1.161,1.098,1.092,1.126,1.079,0.193,0.24,0.211,0.284,0.38,0.464,0.568,0.812,1.062,1.219,1.495,1.751,1.932,2.135,2.29,2.404,2.515,2.622,2.691,2.737,2.769,2.759,2.848,2.797,2.781,2.773,2.74,2.762,2.709,2.693,2.67,2.662,2.575,2.592,2.526,2.514,2.518,2.445,2.416,2.379,2.349,2.314,2.299,2.226,2.247,2.222,2.178,2.102,2.122,2.061,2.078,2.065,2.036,1.967,1.992,1.928,1.911,1.908,1.855,1.899,1.776,1.781,1.823,1.782,1.748,1.745,1.702,1.701,1.675,1.677,1.653,1.634,1.642,1.622,1.574,1.545,1.562,1.55,1.533,1.466,1.45,1.459,1.478,1.457,1.438,1.396,1.417,1.412,1.398,1.341,1.391,1.354,1.358,1.354,1.342,1.297,1.338,1.296,1.287,1.289,1.274,1.224,1.259,1.203,1.21,1.216,1.212,1.174,1.176,1.176,1.154,1.168,1.148,1.127,1.094,1.094,1.113,1.118,1.106,1.099,0.258,0.29,0.296,0.378,0.493,0.571,0.721,0.949,1.175,1.397,1.685,1.946,2.16,2.359,2.544,2.701,2.842,2.916,2.993,3.07,3.078,3.139,3.096,3.142,3.164,3.154,3.14,3.1,3.08,3.065,3.076,3.065,2.974,2.932,2.935,2.866,2.852,2.842,2.752,2.718,2.674,2.688,2.653,2.599,2.571,2.547,2.497,2.486,2.391,2.423,2.368,2.348,2.277,2.283,2.243,2.214,2.216,2.191,2.151,2.114,2.086,2.05,2.061,2.04,2.003,1.957,1.975,1.968,1.94,1.923,1.835,1.88,1.801,1.82,1.827,1.816,1.77,1.728,1.7,1.722,1.697,1.671,1.65,1.648,1.616,1.61,1.612,1.586,1.579,1.542,1.576,1.524,1.544,1.525,1.476,1.505,1.487,1.427,1.448,1.457,1.406,1.389,1.412,1.404,1.428,1.345,1.361,1.363,1.348,1.374,1.329,1.307,1.348,1.285,1.279,1.287,1.264,1.246,1.268,1.235,0.257,0.185,0.193,0.229,0.31,0.336,0.481,0.564,0.721,0.855,1.1,1.285,1.481,1.655,1.851,2.003,2.242,2.358,2.446,2.523,2.615,2.7,2.716,2.746,2.769,2.798,2.836,2.832,2.793,2.801,2.805,2.807,2.781,2.726,2.699,2.667,2.67,2.627,2.561,2.559,2.52,2.458,2.457,2.42,2.419,2.351,2.347,2.312,2.287,2.257,2.217,2.18,2.135,2.138,2.094,2.056,2.085,2.023,1.987,1.954,1.973,1.913,1.926,1.859,1.845,1.814,1.785,1.806,1.769,1.778,1.708,1.726,1.695,1.683,1.624,1.625,1.631,1.61,1.628,1.554,1.561,1.574,1.556,1.53,1.534,1.509,1.468,1.483,1.43,1.406,1.415,1.405,1.35,1.38,1.415,1.35,1.35,1.328,1.345,1.324,1.317,1.289,1.286,1.307,1.24,1.268,1.229,1.252,1.246,1.204,1.207,1.206,1.199,1.185,1.195,1.151,1.151,1.168,1.137,1.144
"2011-04-11 00:00:00",751,3.4,2.808,3.184,2.85,0.312,0.185,0.257,0.172,23.5,23.5,26,30.5,596.237,0.299,0.331,0.394,0.409,0.493,0.658,0.828,0.912,1.119,1.463,1.765,2.109,2.38,2.626,2.815,3.014,3.101,3.218,3.297,3.338,3.391,3.334,3.4,3.378,3.34,3.29,3.264,3.238,3.181,3.172,3.096,3.07,2.998,2.968,2.905,2.894,2.797,2.744,2.727,2.67,2.674,2.631,2.535,2.481,2.449,2.417,2.394,2.348,2.336,2.269,2.251,2.206,2.174,2.175,2.124,2.066,2.04,1.995,1.999,1.995,1.97,1.925,1.906,1.866,1.845,1.829,1.795,1.764,1.752,1.768,1.719,1.654,1.674,1.679,1.646,1.594,1.583,1.552,1.57,1.541,1.523,1.482,1.523,1.483,1.488,1.486,1.417,1.416,1.392,1.4,1.367,1.386,1.361,1.302,1.322,1.31,1.293,1.304,1.253,1.25,1.32,1.242,1.246,1.23,1.225,1.216,1.231,1.192,1.164,1.197,1.177,1.173,1.172,1.148,1.126,1.09,1.102,1.088,1.093,1.09,0.189,0.201,0.229,0.239,0.352,0.399,0.626,0.823,1.035,1.296,1.469,1.725,2.003,2.092,2.304,2.446,2.505,2.615,2.698,2.709,2.752,2.791,2.808,2.783,2.747,2.806,2.735,2.736,2.73,2.681,2.669,2.632,2.657,2.551,2.6,2.491,2.484,2.496,2.424,2.361,2.372,2.385,2.303,2.309,2.227,2.239,2.177,2.168,2.143,2.083,2.056,2.043,2.012,1.987,1.983,1.954,1.913,1.93,1.88,1.854,1.808,1.798,1.763,1.76,1.763,1.733,1.714,1.682,1.705,1.603,1.638,1.615,1.584,1.56,1.558,1.579,1.512,1.528,1.521,1.498,1.508,1.474,1.496,1.472,1.431,1.435,1.402,1.37,1.387,1.351,1.405,1.377,1.338,1.355,1.304,1.305,1.274,1.248,1.279,1.272,1.277,1.206,1.221,1.222,1.222,1.183,1.201,1.189,1.182,1.183,1.158,1.126,1.177,1.151,1.151,1.128,1.095,1.103,1.092,1.104,0.267,0.237,0.299,0.363,0.437,0.596,0.711,0.965,1.181,1.414,1.678,1.921,2.16,2.375,2.525,2.699,2.849,2.912,3.017,3.059,3.106,3.148,3.14,3.175,3.145,3.148,3.147,3.14,3.155,3.056,3.07,3.044,2.951,2.942,2.939,2.889,2.896,2.834,2.795,2.716,2.708,2.647,2.654,2.631,2.581,2.575,2.459,2.473,2.443,2.424,2.378,2.36,2.308,2.273,2.264,2.226,2.21,2.222,2.15,2.125,2.113,2.082,2.046,2.016,2.008,1.979,1.974,1.932,1.917,1.902,1.905,1.897,1.833,1.828,1.741,1.801,1.749,1.753,1.736,1.679,1.715,1.668,1.676,1.671,1.646,1.604,1.565,1.605,1.599,1.551,1.528,1.558,1.534,1.489,1.494,1.476,1.458,1.478,1.436,1.423,1.429,1.409,1.381,1.357,1.374,1.382,1.358,1.343,1.354,1.314,1.358,1.333,1.306,1.307,1.271,1.26,1.277,1.273,1.273,1.274,0.2,0.224,0.243,0.23,0.317,0.324,0.437,0.553,0.726,0.868,1.087,1.262,1.492,1.673,1.854,2.032,2.191,2.34,2.491,2.548,2.621,2.663,2.718,2.756,2.804,2.777,2.811,2.802,2.793,2.85,2.786,2.781,2.752,2.673,2.7,2.694,2.652,2.615,2.578,2.49,2.551,2.492,2.461,2.433,2.388,2.352,2.349,2.295,2.276,2.201,2.174,2.184,2.137,2.158,2.125,2.101,2.083,2.05,1.985,1.971,1.944,1.932,1.907,1.884,1.863,1.818,1.831,1.766,1.784,1.756,1.724,1.711,1.702,1.7,1.642,1.637,1.599,1.618,1.58,1.586,1.574,1.526,1.551,1.551,1.476,1.506,1.491,1.466,1.45,1.462,1.412,1.407,1.421,1.409,1.371,1.377,1.329,1.355,1.327,1.322,1.316,1.242,1.289,1.249,1.25,1.271,1.279,1.268,1.215,1.179,1.19,1.197,1.218,1.187,1.129,1.215,1.122,1.155,1.165,1.166
"2011-04-11 01:00:00",752,3.378,2.825,3.212,2.819,0.32,0.204,0.232,0.189,21.5,24.5,25.5,29,589.565,0.396,0.443,0.447,0.524,0.623,0.731,0.971,0.918,1.141,1.467,1.769,2.048,2.31,2.636,2.792,2.93,3.12,3.229,3.274,3.32,3.378,3.311,3.345,3.325,3.325,3.271,3.252,3.231,3.174,3.159,3.135,3.062,2.985,2.944,2.941,2.834,2.844,2.78,2.766,2.654,2.646,2.599,2.55,2.476,2.487,2.42,2.376,2.348,2.314,2.266,2.23,2.235,2.149,2.146,2.114,2.076,2.058,2.048,1.977,1.945,1.961,1.874,1.85,1.888,1.844,1.839,1.816,1.784,1.737,1.751,1.711,1.671,1.621,1.644,1.613,1.633,1.601,1.551,1.57,1.579,1.552,1.519,1.503,1.47,1.504,1.469,1.44,1.442,1.436,1.434,1.378,1.401,1.358,1.33,1.33,1.343,1.349,1.278,1.319,1.245,1.289,1.302,1.275,1.227,1.25,1.23,1.216,1.188,1.197,1.164,1.133,1.177,1.175,1.128,1.114,1.145,1.073,1.109,1.084,1.105,0.217,0.2,0.25,0.27,0.321,0.41,0.634,0.791,1.012,1.291,1.512,1.725,1.957,2.113,2.301,2.419,2.555,2.609,2.703,2.761,2.762,2.809,2.786,2.825,2.794,2.783,2.802,2.755,2.727,2.67,2.686,2.654,2.634,2.565,2.565,2.537,2.512,2.499,2.41,2.421,2.382,2.315,2.286,2.275,2.244,2.227,2.143,2.131,2.086,2.117,2.085,2.021,2.056,1.976,1.951,1.959,1.972,1.88,1.876,1.9,1.824,1.796,1.788,1.756,1.769,1.767,1.769,1.694,1.682,1.7,1.677,1.605,1.627,1.64,1.595,1.562,1.558,1.561,1.497,1.495,1.467,1.503,1.466,1.468,1.448,1.414,1.404,1.406,1.398,1.368,1.372,1.338,1.316,1.321,1.336,1.264,1.302,1.308,1.224,1.296,1.257,1.223,1.285,1.215,1.186,1.206,1.212,1.195,1.204,1.205,1.162,1.17,1.123,1.146,1.136,1.16,1.098,1.119,1.098,1.11,0.24,0.289,0.3,0.37,0.47,0.587,0.739,0.919,1.182,1.416,1.652,1.926,2.142,2.332,2.565,2.698,2.785,2.878,2.978,3.056,3.114,3.115,3.162,3.129,3.212,3.168,3.139,3.121,3.12,3.099,3.046,3.03,2.988,2.947,2.928,2.889,2.856,2.828,2.782,2.752,2.717,2.674,2.612,2.603,2.595,2.551,2.517,2.452,2.434,2.427,2.332,2.324,2.32,2.297,2.259,2.262,2.168,2.202,2.145,2.145,2.101,2.095,2.053,2.038,2.018,1.961,1.989,1.963,1.918,1.929,1.901,1.844,1.821,1.804,1.802,1.781,1.778,1.758,1.682,1.737,1.699,1.72,1.669,1.642,1.632,1.605,1.63,1.606,1.605,1.577,1.483,1.555,1.545,1.523,1.512,1.481,1.469,1.469,1.436,1.445,1.401,1.413,1.39,1.376,1.404,1.404,1.369,1.346,1.368,1.354,1.3,1.327,1.323,1.298,1.282,1.318,1.257,1.235,1.243,1.252,0.191,0.24,0.197,0.252,0.294,0.331,0.436,0.6,0.734,0.868,1.084,1.281,1.487,1.705,1.884,2.052,2.193,2.341,2.44,2.54,2.597,2.676,2.686,2.76,2.77,2.811,2.76,2.812,2.775,2.815,2.797,2.78,2.708,2.73,2.674,2.659,2.644,2.6,2.563,2.543,2.525,2.506,2.479,2.423,2.386,2.347,2.329,2.335,2.249,2.206,2.173,2.22,2.128,2.155,2.104,2.115,2.046,1.983,2,1.979,1.957,1.945,1.936,1.862,1.836,1.847,1.845,1.792,1.785,1.757,1.733,1.695,1.711,1.722,1.663,1.643,1.598,1.62,1.607,1.548,1.563,1.523,1.512,1.512,1.523,1.505,1.502,1.481,1.454,1.429,1.406,1.42,1.421,1.411,1.343,1.357,1.333,1.321,1.341,1.349,1.322,1.319,1.262,1.295,1.265,1.272,1.256,1.242,1.222,1.203,1.198,1.2,1.197,1.169,1.199,1.19,1.196,1.157,1.135,1.129
"2011-04-11 02:00:00",753,3.385,2.811,3.191,2.837,0.399,0.187,0.232,0.2,23.5,26.5,25,28,596.275,0.417,0.429,0.48,0.493,0.694,0.847,0.978,0.883,1.145,1.43,1.767,2.098,2.34,2.62,2.807,2.98,3.11,3.19,3.25,3.311,3.349,3.368,3.385,3.318,3.3,3.309,3.323,3.255,3.193,3.194,3.111,3.093,3.041,2.928,2.922,2.888,2.862,2.779,2.786,2.708,2.611,2.606,2.558,2.546,2.483,2.454,2.391,2.347,2.309,2.316,2.279,2.213,2.172,2.152,2.123,2.095,2.078,1.99,2.022,1.976,1.934,1.913,1.878,1.86,1.881,1.807,1.808,1.802,1.748,1.769,1.753,1.702,1.678,1.631,1.658,1.626,1.554,1.577,1.54,1.548,1.534,1.519,1.512,1.49,1.469,1.476,1.466,1.432,1.41,1.382,1.386,1.377,1.37,1.381,1.358,1.331,1.304,1.33,1.318,1.33,1.242,1.243,1.251,1.265,1.277,1.199,1.225,1.23,1.185,1.178,1.149,1.151,1.169,1.144,1.13,1.099,1.093,1.082,1.109,1.102,0.209,0.212,0.221,0.287,0.323,0.436,0.611,0.792,1.041,1.292,1.516,1.711,1.949,2.082,2.331,2.417,2.552,2.626,2.66,2.731,2.769,2.741,2.785,2.786,2.801,2.811,2.784,2.761,2.695,2.696,2.697,2.69,2.567,2.576,2.587,2.532,2.505,2.459,2.42,2.419,2.365,2.348,2.318,2.247,2.259,2.219,2.149,2.125,2.141,2.116,2.041,2.047,1.972,1.997,1.979,1.958,1.917,1.951,1.883,1.851,1.826,1.81,1.759,1.797,1.768,1.73,1.724,1.687,1.719,1.66,1.636,1.66,1.612,1.585,1.568,1.562,1.552,1.536,1.512,1.491,1.499,1.486,1.481,1.431,1.436,1.419,1.384,1.384,1.375,1.352,1.357,1.373,1.331,1.319,1.265,1.335,1.346,1.223,1.292,1.257,1.231,1.296,1.216,1.243,1.241,1.246,1.175,1.207,1.195,1.16,1.205,1.157,1.113,1.105,1.129,1.141,1.124,1.125,1.036,1.064,0.297,0.264,0.287,0.371,0.383,0.593,0.721,0.953,1.175,1.403,1.705,1.93,2.159,2.384,2.569,2.713,2.814,2.9,2.951,3.03,3.12,3.174,3.15,3.161,3.183,3.176,3.162,3.131,3.11,3.075,3.081,3.02,2.99,2.962,2.915,2.866,2.887,2.825,2.8,2.786,2.715,2.734,2.662,2.601,2.541,2.529,2.48,2.456,2.446,2.44,2.379,2.38,2.327,2.295,2.274,2.233,2.196,2.191,2.196,2.146,2.089,2.124,2.061,2.028,1.985,2.02,1.945,1.935,1.882,1.888,1.937,1.872,1.832,1.81,1.82,1.816,1.785,1.743,1.707,1.723,1.661,1.679,1.631,1.671,1.657,1.57,1.636,1.57,1.547,1.576,1.569,1.536,1.515,1.51,1.499,1.471,1.487,1.455,1.461,1.46,1.426,1.388,1.405,1.426,1.378,1.354,1.37,1.332,1.351,1.335,1.368,1.274,1.286,1.264,1.263,1.289,1.265,1.253,1.257,1.239,0.24,0.187,0.245,0.25,0.309,0.339,0.448,0.5,0.725,0.833,1.041,1.255,1.507,1.668,1.928,2.058,2.222,2.302,2.43,2.522,2.646,2.679,2.758,2.773,2.772,2.785,2.818,2.83,2.779,2.786,2.752,2.775,2.757,2.707,2.742,2.719,2.636,2.598,2.59,2.509,2.542,2.477,2.443,2.423,2.38,2.356,2.318,2.279,2.283,2.236,2.237,2.183,2.131,2.121,2.071,2.062,2.082,2.025,2.023,1.96,1.934,1.931,1.89,1.836,1.876,1.833,1.78,1.801,1.793,1.725,1.71,1.711,1.672,1.668,1.656,1.645,1.647,1.595,1.598,1.582,1.532,1.569,1.563,1.523,1.532,1.482,1.493,1.468,1.441,1.426,1.43,1.39,1.391,1.401,1.331,1.346,1.35,1.333,1.328,1.305,1.31,1.299,1.258,1.268,1.303,1.258,1.224,1.241,1.21,1.221,1.207,1.208,1.149,1.186,1.207,1.185,1.162,1.143,1.182,1.148
"2011-04-11 03:00:00",754,3.366,2.826,3.171,2.881,0.383,0.204,0.262,0.177,24,24,25.5,29,590.213,0.427,0.497,0.563,0.62,0.717,0.846,1.074,0.891,1.163,1.46,1.773,2.046,2.329,2.589,2.808,2.981,3.119,3.215,3.278,3.311,3.33,3.361,3.328,3.321,3.315,3.318,3.267,3.205,3.197,3.154,3.107,3.06,2.971,2.954,2.936,2.871,2.78,2.8,2.712,2.634,2.632,2.583,2.551,2.513,2.488,2.43,2.394,2.35,2.317,2.242,2.238,2.212,2.151,2.158,2.089,2.06,2.015,2.019,1.986,1.98,1.919,1.949,1.912,1.857,1.803,1.871,1.805,1.767,1.791,1.719,1.732,1.678,1.665,1.655,1.65,1.604,1.598,1.614,1.527,1.552,1.507,1.492,1.494,1.455,1.478,1.422,1.416,1.468,1.391,1.394,1.399,1.363,1.355,1.38,1.342,1.365,1.337,1.29,1.304,1.253,1.291,1.242,1.223,1.234,1.235,1.207,1.208,1.188,1.189,1.19,1.148,1.193,1.14,1.162,1.144,1.096,1.076,1.1,1.1,1.127,0.182,0.195,0.231,0.222,0.359,0.465,0.621,0.792,0.99,1.256,1.491,1.727,1.919,2.077,2.272,2.4,2.548,2.618,2.679,2.706,2.787,2.769,2.785,2.789,2.748,2.776,2.762,2.731,2.712,2.742,2.648,2.626,2.625,2.559,2.574,2.513,2.473,2.447,2.396,2.388,2.36,2.355,2.31,2.279,2.264,2.183,2.2,2.155,2.109,2.089,2.087,2.087,1.997,2.016,1.977,1.926,1.92,1.901,1.879,1.835,1.811,1.848,1.816,1.753,1.753,1.699,1.726,1.718,1.702,1.662,1.664,1.645,1.61,1.595,1.541,1.574,1.525,1.5,1.534,1.503,1.506,1.485,1.474,1.457,1.414,1.47,1.458,1.408,1.393,1.364,1.389,1.369,1.328,1.328,1.332,1.327,1.278,1.29,1.286,1.251,1.241,1.212,1.265,1.22,1.224,1.244,1.217,1.188,1.156,1.165,1.154,1.133,1.14,1.171,1.101,1.153,1.116,1.081,1.07,1.083,0.267,0.247,0.32,0.339,0.424,0.565,0.732,0.967,1.187,1.426,1.696,1.909,2.186,2.383,2.561,2.696,2.821,2.911,2.99,3.092,3.125,3.111,3.158,3.158,3.171,3.168,3.144,3.145,3.096,3.071,3.093,3.055,2.995,2.948,2.885,2.9,2.872,2.842,2.751,2.733,2.704,2.663,2.603,2.596,2.571,2.563,2.532,2.43,2.477,2.41,2.339,2.383,2.283,2.289,2.3,2.258,2.213,2.158,2.158,2.122,2.111,2.089,2.064,2.028,1.978,1.999,1.961,1.931,1.943,1.864,1.883,1.873,1.842,1.858,1.813,1.815,1.741,1.689,1.738,1.71,1.713,1.641,1.682,1.658,1.7,1.59,1.61,1.583,1.574,1.554,1.539,1.555,1.539,1.484,1.483,1.505,1.448,1.449,1.458,1.441,1.38,1.404,1.434,1.4,1.374,1.381,1.356,1.353,1.358,1.347,1.273,1.305,1.3,1.306,1.305,1.286,1.267,1.265,1.253,1.209,0.207,0.242,0.24,0.226,0.257,0.32,0.433,0.553,0.737,0.9,1.077,1.306,1.491,1.687,1.888,2.055,2.182,2.322,2.446,2.532,2.589,2.66,2.736,2.765,2.796,2.796,2.796,2.821,2.802,2.831,2.758,2.801,2.736,2.748,2.688,2.71,2.616,2.613,2.536,2.546,2.524,2.447,2.467,2.401,2.39,2.409,2.34,2.324,2.283,2.18,2.256,2.157,2.185,2.152,2.076,2.065,2.036,2.022,2.005,1.95,1.977,1.946,1.866,1.891,1.862,1.823,1.83,1.795,1.796,1.735,1.781,1.741,1.744,1.707,1.664,1.637,1.638,1.631,1.601,1.588,1.544,1.555,1.553,1.528,1.521,1.485,1.482,1.456,1.47,1.419,1.408,1.386,1.413,1.383,1.391,1.388,1.381,1.329,1.342,1.283,1.277,1.293,1.3,1.254,1.272,1.296,1.291,1.253,1.24,1.24,1.191,1.207,1.216,1.213,1.169,1.181,1.178,1.132,1.136,1.131
"2011-04-11 04:00:00",755,3.378,2.834,3.185,2.856,0.339,0.203,0.285,0.178,22,22.5,26,27.5,598.791,0.364,0.475,0.507,0.513,0.641,0.779,1.023,0.885,1.118,1.434,1.766,2.078,2.349,2.603,2.791,2.939,3.095,3.227,3.25,3.33,3.33,3.355,3.361,3.369,3.317,3.273,3.264,3.265,3.22,3.157,3.093,3.071,3.006,2.96,2.93,2.876,2.805,2.786,2.695,2.686,2.64,2.625,2.519,2.475,2.497,2.461,2.388,2.34,2.293,2.288,2.236,2.228,2.2,2.139,2.076,2.069,2.031,2.004,1.972,2.023,1.957,1.927,1.893,1.845,1.834,1.884,1.793,1.822,1.745,1.717,1.691,1.712,1.677,1.664,1.621,1.655,1.613,1.567,1.575,1.545,1.502,1.494,1.548,1.481,1.452,1.492,1.427,1.409,1.376,1.404,1.409,1.351,1.368,1.344,1.33,1.357,1.32,1.301,1.3,1.286,1.284,1.243,1.222,1.192,1.223,1.212,1.224,1.187,1.178,1.13,1.18,1.188,1.15,1.189,1.156,1.126,1.083,1.093,1.126,1.089,0.231,0.235,0.198,0.275,0.371,0.471,0.616,0.824,1.034,1.274,1.483,1.726,1.956,2.188,2.296,2.394,2.523,2.617,2.648,2.705,2.731,2.834,2.771,2.768,2.79,2.776,2.781,2.757,2.752,2.696,2.677,2.649,2.624,2.58,2.553,2.525,2.463,2.453,2.448,2.402,2.362,2.331,2.242,2.225,2.28,2.22,2.181,2.142,2.149,2.147,2.063,2.051,2.013,2.015,1.98,1.921,1.91,1.934,1.904,1.886,1.852,1.794,1.811,1.801,1.736,1.758,1.736,1.711,1.682,1.694,1.623,1.617,1.587,1.598,1.609,1.557,1.513,1.569,1.529,1.52,1.507,1.446,1.441,1.455,1.46,1.416,1.45,1.405,1.366,1.36,1.342,1.374,1.329,1.348,1.318,1.297,1.271,1.321,1.277,1.292,1.254,1.269,1.216,1.246,1.201,1.218,1.207,1.191,1.189,1.151,1.186,1.181,1.159,1.152,1.168,1.124,1.134,1.114,1.121,1.09,0.276,0.323,0.312,0.362,0.448,0.55,0.77,0.976,1.128,1.45,1.663,1.935,2.207,2.361,2.567,2.7,2.806,2.918,2.992,3.065,3.082,3.14,3.124,3.172,3.132,3.166,3.16,3.129,3.08,3.071,3.032,3.014,3,2.951,2.946,2.856,2.828,2.831,2.756,2.774,2.72,2.646,2.633,2.571,2.592,2.552,2.502,2.443,2.454,2.412,2.344,2.383,2.311,2.309,2.243,2.202,2.206,2.184,2.154,2.114,2.09,2.034,2.047,2.005,2.036,1.984,1.923,1.921,1.92,1.935,1.842,1.855,1.845,1.86,1.773,1.769,1.792,1.704,1.703,1.721,1.689,1.662,1.717,1.635,1.641,1.637,1.632,1.563,1.56,1.56,1.537,1.553,1.517,1.472,1.461,1.435,1.488,1.453,1.455,1.434,1.415,1.437,1.414,1.398,1.376,1.362,1.356,1.319,1.366,1.353,1.337,1.329,1.323,1.323,1.323,1.227,1.282,1.255,1.319,1.248,0.2,0.216,0.206,0.216,0.276,0.307,0.43,0.578,0.717,0.904,1.079,1.293,1.487,1.669,1.869,2.056,2.17,2.367,2.505,2.567,2.594,2.667,2.711,2.739,2.814,2.75,2.856,2.827,2.788,2.797,2.805,2.749,2.715,2.762,2.7,2.69,2.649,2.598,2.607,2.561,2.496,2.469,2.471,2.383,2.393,2.373,2.296,2.299,2.269,2.271,2.165,2.188,2.122,2.134,2.082,2.058,2.038,2.042,1.962,1.946,1.955,1.89,1.88,1.843,1.885,1.841,1.814,1.776,1.814,1.768,1.716,1.71,1.7,1.671,1.685,1.627,1.625,1.596,1.575,1.568,1.612,1.565,1.529,1.531,1.534,1.496,1.467,1.46,1.451,1.403,1.421,1.449,1.405,1.404,1.365,1.408,1.344,1.358,1.32,1.311,1.276,1.277,1.283,1.279,1.269,1.292,1.243,1.242,1.228,1.203,1.22,1.192,1.205,1.208,1.152,1.109,1.154,1.126,1.103,1.101
"2011-04-11 05:00:00",756,3.411,2.825,3.198,2.851,0.285,0.214,0.222,0.19,23,22.5,26.5,31,591.242,0.4,0.395,0.458,0.506,0.633,0.738,0.937,0.882,1.14,1.466,1.768,2.109,2.382,2.607,2.794,2.969,3.097,3.236,3.266,3.31,3.357,3.386,3.376,3.356,3.343,3.339,3.291,3.239,3.201,3.161,3.108,3.086,3.025,2.938,2.893,2.892,2.837,2.765,2.736,2.669,2.623,2.536,2.573,2.498,2.453,2.387,2.379,2.308,2.337,2.282,2.275,2.203,2.197,2.155,2.099,2.097,2.035,2.043,1.951,1.996,1.923,1.938,1.911,1.904,1.845,1.834,1.804,1.775,1.727,1.748,1.711,1.693,1.705,1.676,1.628,1.608,1.593,1.588,1.616,1.556,1.586,1.546,1.467,1.509,1.481,1.463,1.483,1.461,1.446,1.419,1.38,1.367,1.356,1.355,1.339,1.286,1.318,1.31,1.281,1.316,1.294,1.286,1.235,1.24,1.239,1.224,1.222,1.165,1.181,1.207,1.155,1.153,1.159,1.167,1.141,1.114,1.119,1.065,1.092,1.071,0.244,0.208,0.249,0.264,0.349,0.46,0.66,0.833,1.04,1.265,1.489,1.726,1.932,2.109,2.316,2.408,2.532,2.629,2.683,2.747,2.744,2.825,2.824,2.8,2.774,2.801,2.772,2.753,2.745,2.699,2.69,2.62,2.624,2.554,2.57,2.523,2.467,2.447,2.42,2.363,2.345,2.343,2.312,2.28,2.223,2.208,2.156,2.14,2.2,2.081,2.094,2.023,2.034,1.998,1.913,1.934,1.945,1.868,1.887,1.882,1.832,1.819,1.822,1.785,1.737,1.728,1.704,1.701,1.667,1.672,1.624,1.622,1.639,1.571,1.563,1.564,1.537,1.524,1.548,1.503,1.524,1.467,1.466,1.435,1.459,1.431,1.406,1.422,1.356,1.375,1.327,1.374,1.331,1.337,1.304,1.295,1.298,1.332,1.304,1.258,1.254,1.24,1.215,1.198,1.193,1.206,1.244,1.176,1.193,1.189,1.163,1.131,1.142,1.148,1.113,1.124,1.123,1.095,1.08,1.091,0.257,0.297,0.329,0.378,0.44,0.576,0.759,0.924,1.189,1.423,1.66,1.945,2.163,2.35,2.549,2.658,2.777,2.874,2.97,3.062,3.101,3.136,3.188,3.143,3.166,3.198,3.144,3.149,3.096,3.132,3.127,3.022,2.988,2.968,2.937,2.885,2.835,2.831,2.792,2.735,2.673,2.665,2.639,2.61,2.595,2.524,2.477,2.461,2.427,2.439,2.39,2.361,2.306,2.29,2.242,2.272,2.19,2.181,2.136,2.128,2.151,2.089,2.086,2.025,1.993,1.978,1.955,1.933,1.941,1.886,1.867,1.863,1.853,1.807,1.793,1.804,1.781,1.801,1.736,1.724,1.667,1.675,1.672,1.66,1.63,1.593,1.639,1.623,1.6,1.526,1.531,1.559,1.487,1.539,1.51,1.491,1.462,1.465,1.466,1.417,1.429,1.421,1.403,1.386,1.411,1.346,1.347,1.345,1.33,1.339,1.328,1.292,1.325,1.268,1.268,1.248,1.288,1.253,1.241,1.195,0.234,0.213,0.254,0.302,0.27,0.334,0.425,0.573,0.715,0.891,1.093,1.26,1.469,1.666,1.847,2.07,2.23,2.359,2.436,2.521,2.641,2.712,2.738,2.774,2.803,2.808,2.776,2.822,2.826,2.807,2.77,2.755,2.725,2.694,2.709,2.696,2.655,2.595,2.576,2.547,2.514,2.505,2.451,2.433,2.373,2.317,2.336,2.341,2.284,2.257,2.182,2.149,2.144,2.108,2.103,2.069,1.999,2.025,1.989,1.912,1.944,1.943,1.922,1.884,1.807,1.798,1.82,1.794,1.736,1.744,1.701,1.7,1.717,1.714,1.665,1.65,1.634,1.588,1.597,1.568,1.555,1.562,1.499,1.463,1.491,1.469,1.434,1.444,1.42,1.421,1.438,1.393,1.434,1.398,1.383,1.349,1.352,1.341,1.333,1.329,1.307,1.301,1.285,1.285,1.318,1.254,1.224,1.228,1.246,1.202,1.172,1.22,1.195,1.188,1.208,1.152,1.163,1.165,1.164,1.168
"2011-04-11 06:00:00",757,3.373,2.801,3.186,2.857,0.326,0.211,0.257,0.185,24,24,25,28,589.565,0.311,0.393,0.407,0.451,0.542,0.682,0.938,0.889,1.142,1.463,1.763,2.084,2.307,2.585,2.8,2.982,3.093,3.161,3.298,3.246,3.366,3.373,3.362,3.324,3.326,3.285,3.249,3.231,3.147,3.164,3.108,3.023,3.031,2.933,2.886,2.873,2.824,2.781,2.706,2.67,2.632,2.558,2.555,2.534,2.496,2.408,2.396,2.349,2.316,2.239,2.233,2.202,2.157,2.151,2.132,2.072,2.039,2.016,1.996,1.96,1.937,1.939,1.871,1.881,1.828,1.821,1.799,1.753,1.763,1.723,1.698,1.692,1.685,1.672,1.627,1.613,1.622,1.587,1.55,1.559,1.54,1.496,1.489,1.474,1.506,1.437,1.414,1.464,1.406,1.435,1.417,1.394,1.349,1.333,1.319,1.341,1.301,1.307,1.275,1.302,1.287,1.264,1.271,1.227,1.231,1.244,1.187,1.201,1.187,1.186,1.197,1.137,1.126,1.085,1.155,1.113,1.105,1.104,1.125,1.081,0.222,0.209,0.261,0.273,0.34,0.488,0.623,0.807,1.016,1.256,1.482,1.743,1.933,2.137,2.306,2.432,2.561,2.589,2.685,2.704,2.748,2.749,2.801,2.736,2.759,2.79,2.783,2.76,2.684,2.691,2.689,2.654,2.612,2.58,2.559,2.516,2.471,2.466,2.452,2.424,2.37,2.307,2.306,2.244,2.243,2.209,2.193,2.152,2.113,2.133,2.101,2.056,2.067,2.013,1.992,1.936,1.925,1.891,1.876,1.842,1.837,1.824,1.792,1.763,1.729,1.757,1.728,1.72,1.695,1.639,1.64,1.626,1.625,1.587,1.56,1.593,1.528,1.542,1.502,1.48,1.468,1.476,1.48,1.449,1.369,1.414,1.427,1.417,1.4,1.379,1.379,1.342,1.339,1.332,1.333,1.295,1.265,1.28,1.28,1.258,1.212,1.254,1.213,1.191,1.232,1.198,1.206,1.17,1.208,1.185,1.153,1.138,1.167,1.122,1.131,1.074,1.074,1.107,1.083,1.022,0.263,0.308,0.321,0.353,0.441,0.57,0.765,0.941,1.18,1.472,1.66,1.907,2.149,2.381,2.549,2.693,2.836,2.908,2.992,3.069,3.074,3.131,3.129,3.162,3.148,3.158,3.126,3.161,3.131,3.079,3.034,2.995,3.029,2.953,2.905,2.915,2.851,2.795,2.78,2.732,2.711,2.671,2.612,2.565,2.573,2.558,2.506,2.432,2.41,2.375,2.38,2.358,2.349,2.275,2.253,2.189,2.167,2.228,2.122,2.127,2.111,2.03,2.081,2.018,1.963,1.978,1.946,1.975,1.886,1.892,1.886,1.856,1.815,1.773,1.804,1.769,1.724,1.758,1.7,1.761,1.692,1.696,1.621,1.631,1.599,1.616,1.565,1.547,1.58,1.57,1.574,1.543,1.517,1.497,1.478,1.466,1.459,1.473,1.432,1.441,1.427,1.397,1.409,1.375,1.398,1.376,1.359,1.338,1.332,1.296,1.255,1.326,1.259,1.252,1.256,1.277,1.253,1.247,1.232,1.196,0.184,0.21,0.229,0.231,0.28,0.345,0.422,0.564,0.746,0.902,1.06,1.239,1.507,1.687,1.871,2.061,2.179,2.338,2.454,2.547,2.574,2.692,2.741,2.77,2.789,2.794,2.79,2.852,2.817,2.836,2.801,2.717,2.767,2.75,2.718,2.656,2.613,2.635,2.59,2.526,2.537,2.451,2.493,2.43,2.393,2.359,2.339,2.31,2.303,2.218,2.196,2.156,2.164,2.133,2.157,2.073,2.064,2.011,1.983,1.968,1.953,1.927,1.886,1.887,1.838,1.83,1.834,1.814,1.776,1.771,1.732,1.681,1.696,1.611,1.702,1.65,1.653,1.612,1.598,1.544,1.58,1.521,1.572,1.491,1.537,1.499,1.441,1.491,1.438,1.453,1.416,1.416,1.378,1.36,1.361,1.342,1.356,1.353,1.332,1.294,1.326,1.312,1.279,1.249,1.272,1.265,1.24,1.218,1.231,1.243,1.194,1.192,1.19,1.183,1.172,1.163,1.169,1.164,1.135,1.153
"2011-04-11 07:00:00",758,3.373,2.828,3.194,2.842,0.271,0.207,0.276,0.222,25,23.5,26.5,27,595.398,0.295,0.323,0.352,0.414,0.483,0.658,0.807,0.875,1.171,1.409,1.753,2.094,2.349,2.599,2.765,2.987,3.129,3.217,3.239,3.336,3.342,3.337,3.347,3.326,3.318,3.284,3.237,3.25,3.216,3.122,3.106,3.032,3.031,2.925,2.912,2.863,2.782,2.756,2.691,2.711,2.625,2.571,2.528,2.501,2.462,2.396,2.37,2.351,2.309,2.268,2.277,2.193,2.132,2.104,2.087,2.107,2.068,2.008,1.977,1.966,1.933,1.882,1.857,1.869,1.865,1.834,1.773,1.798,1.772,1.696,1.707,1.697,1.692,1.684,1.632,1.603,1.595,1.56,1.543,1.535,1.535,1.472,1.53,1.477,1.5,1.465,1.435,1.457,1.384,1.39,1.402,1.428,1.366,1.331,1.328,1.328,1.315,1.309,1.311,1.269,1.255,1.268,1.253,1.253,1.213,1.223,1.182,1.162,1.203,1.156,1.155,1.122,1.145,1.123,1.133,1.148,1.112,1.068,1.112,1.046,0.224,0.213,0.233,0.233,0.347,0.483,0.63,0.797,1.046,1.281,1.509,1.707,1.946,2.133,2.328,2.418,2.494,2.628,2.693,2.68,2.761,2.736,2.828,2.812,2.776,2.775,2.773,2.722,2.743,2.68,2.703,2.64,2.611,2.564,2.585,2.515,2.487,2.487,2.449,2.408,2.342,2.343,2.297,2.265,2.221,2.206,2.208,2.149,2.13,2.077,2.073,2.077,2.024,1.973,1.969,1.92,1.946,1.888,1.857,1.855,1.811,1.806,1.807,1.782,1.725,1.685,1.696,1.709,1.677,1.669,1.672,1.645,1.618,1.577,1.571,1.575,1.537,1.547,1.518,1.484,1.457,1.482,1.452,1.471,1.434,1.396,1.417,1.391,1.388,1.343,1.379,1.376,1.328,1.348,1.271,1.304,1.289,1.264,1.263,1.299,1.248,1.212,1.24,1.251,1.207,1.206,1.191,1.226,1.181,1.189,1.185,1.125,1.155,1.139,1.12,1.096,1.074,1.12,1.109,1.092,0.276,0.281,0.287,0.36,0.436,0.559,0.762,0.942,1.177,1.462,1.663,1.907,2.145,2.348,2.5,2.709,2.825,2.958,3.007,3.03,3.08,3.152,3.162,3.144,3.134,3.194,3.149,3.095,3.104,3.041,3.053,3.039,2.986,2.967,2.948,2.893,2.802,2.833,2.762,2.723,2.697,2.69,2.664,2.612,2.545,2.538,2.509,2.472,2.397,2.403,2.352,2.312,2.351,2.237,2.253,2.255,2.204,2.185,2.15,2.123,2.162,2.067,2.054,2.01,1.993,2.006,1.943,1.97,1.937,1.889,1.838,1.86,1.856,1.856,1.779,1.761,1.753,1.736,1.72,1.688,1.692,1.702,1.673,1.651,1.654,1.587,1.593,1.619,1.591,1.564,1.536,1.522,1.528,1.467,1.491,1.448,1.463,1.413,1.523,1.375,1.443,1.369,1.398,1.385,1.374,1.375,1.361,1.351,1.381,1.348,1.325,1.333,1.311,1.296,1.273,1.277,1.27,1.226,1.257,1.239,0.232,0.22,0.23,0.248,0.274,0.358,0.417,0.562,0.705,0.882,1.095,1.318,1.501,1.669,1.87,2.021,2.194,2.315,2.463,2.537,2.57,2.683,2.772,2.729,2.792,2.791,2.812,2.803,2.806,2.804,2.753,2.768,2.737,2.726,2.669,2.656,2.643,2.637,2.575,2.553,2.525,2.456,2.419,2.404,2.374,2.392,2.316,2.297,2.243,2.246,2.171,2.206,2.13,2.086,2.121,2.068,2.037,1.987,1.986,1.985,1.955,1.928,1.861,1.879,1.835,1.816,1.802,1.757,1.786,1.777,1.723,1.733,1.698,1.657,1.693,1.629,1.597,1.589,1.591,1.589,1.571,1.573,1.531,1.51,1.478,1.501,1.474,1.446,1.447,1.398,1.429,1.393,1.385,1.377,1.35,1.343,1.368,1.323,1.322,1.308,1.321,1.314,1.276,1.261,1.249,1.222,1.272,1.252,1.224,1.189,1.165,1.193,1.192,1.215,1.161,1.176,1.152,1.128,1.136,1.141
"2011-04-11 08:00:00",759,3.398,2.806,3.179,2.832,0.184,0.17,0.272,0.199,22.5,25,27.5,28.5,594.712,0.209,0.239,0.318,0.331,0.438,0.572,0.786,0.856,1.153,1.462,1.81,2.068,2.359,2.562,2.781,3.006,3.087,3.23,3.276,3.302,3.32,3.398,3.36,3.304,3.313,3.309,3.284,3.256,3.233,3.174,3.109,3.055,3.002,2.916,2.928,2.848,2.825,2.752,2.702,2.668,2.626,2.592,2.583,2.51,2.489,2.395,2.354,2.332,2.267,2.296,2.231,2.188,2.153,2.126,2.116,2.118,2.051,2.037,2.022,1.931,1.933,1.894,1.88,1.897,1.853,1.807,1.797,1.737,1.756,1.746,1.756,1.702,1.643,1.654,1.623,1.627,1.585,1.609,1.591,1.577,1.545,1.535,1.526,1.492,1.505,1.471,1.41,1.456,1.426,1.353,1.432,1.379,1.335,1.344,1.324,1.335,1.305,1.306,1.283,1.228,1.29,1.239,1.233,1.193,1.226,1.232,1.204,1.194,1.169,1.16,1.14,1.15,1.146,1.138,1.112,1.118,1.093,1.11,1.115,1.103,0.187,0.211,0.207,0.298,0.33,0.404,0.599,0.845,0.98,1.264,1.517,1.743,1.906,2.115,2.321,2.399,2.532,2.637,2.649,2.676,2.769,2.763,2.791,2.777,2.792,2.793,2.742,2.729,2.708,2.682,2.665,2.657,2.634,2.577,2.528,2.526,2.486,2.465,2.424,2.38,2.365,2.299,2.331,2.27,2.229,2.181,2.157,2.126,2.144,2.146,2.062,2.051,2.018,1.97,1.975,1.947,1.924,1.907,1.873,1.853,1.841,1.791,1.791,1.765,1.791,1.685,1.697,1.677,1.656,1.658,1.634,1.609,1.615,1.602,1.582,1.555,1.556,1.506,1.55,1.502,1.481,1.471,1.452,1.432,1.409,1.379,1.4,1.421,1.39,1.389,1.4,1.346,1.329,1.337,1.284,1.251,1.286,1.271,1.268,1.247,1.212,1.208,1.215,1.212,1.195,1.221,1.192,1.185,1.14,1.187,1.148,1.158,1.142,1.135,1.125,1.136,1.154,1.11,1.109,1.065,0.285,0.267,0.305,0.356,0.467,0.565,0.697,0.979,1.158,1.446,1.691,1.933,2.136,2.345,2.541,2.689,2.803,2.924,2.986,3.041,3.099,3.131,3.162,3.149,3.175,3.107,3.179,3.138,3.134,3.063,3.091,3.024,2.997,2.949,2.91,2.848,2.841,2.808,2.776,2.752,2.662,2.677,2.645,2.58,2.602,2.548,2.461,2.451,2.436,2.391,2.37,2.362,2.306,2.262,2.271,2.213,2.201,2.175,2.121,2.102,2.087,2.061,2.078,2.024,2.002,2.015,1.962,1.938,1.921,1.909,1.888,1.884,1.85,1.82,1.832,1.762,1.752,1.773,1.725,1.726,1.676,1.689,1.671,1.65,1.683,1.635,1.607,1.61,1.573,1.537,1.549,1.541,1.527,1.501,1.489,1.51,1.463,1.432,1.45,1.412,1.384,1.394,1.373,1.414,1.389,1.407,1.377,1.353,1.335,1.356,1.322,1.277,1.312,1.271,1.26,1.275,1.282,1.243,1.257,1.256,0.204,0.197,0.195,0.248,0.3,0.345,0.431,0.554,0.682,0.891,1.069,1.282,1.471,1.676,1.849,2.026,2.124,2.341,2.47,2.509,2.593,2.699,2.736,2.773,2.776,2.821,2.822,2.832,2.788,2.822,2.738,2.742,2.737,2.722,2.704,2.641,2.675,2.601,2.575,2.524,2.519,2.481,2.464,2.418,2.401,2.378,2.321,2.292,2.247,2.216,2.22,2.156,2.167,2.105,2.096,2.044,2.022,1.998,1.933,1.959,1.958,1.909,1.91,1.853,1.878,1.846,1.802,1.828,1.73,1.746,1.766,1.742,1.665,1.665,1.631,1.614,1.574,1.595,1.563,1.606,1.579,1.533,1.553,1.486,1.478,1.485,1.457,1.43,1.436,1.44,1.442,1.393,1.386,1.39,1.352,1.337,1.359,1.331,1.331,1.319,1.316,1.316,1.268,1.279,1.235,1.237,1.24,1.259,1.216,1.256,1.186,1.193,1.208,1.177,1.187,1.136,1.171,1.136,1.1,1.108
"2011-04-11 09:00:00",760,3.371,2.795,3.187,2.823,0.2,0.164,0.27,0.13,24.5,23,23,26.5,595.932,0.193,0.251,0.211,0.307,0.401,0.524,0.773,0.881,1.191,1.465,1.769,2.089,2.362,2.612,2.793,2.968,3.103,3.188,3.28,3.304,3.366,3.334,3.342,3.371,3.333,3.277,3.253,3.27,3.176,3.161,3.071,3.09,2.97,2.936,2.9,2.875,2.779,2.781,2.71,2.674,2.654,2.583,2.546,2.476,2.471,2.408,2.363,2.306,2.31,2.277,2.241,2.195,2.167,2.152,2.092,2.073,2.051,2,1.974,1.988,1.953,1.897,1.868,1.859,1.861,1.784,1.777,1.788,1.796,1.723,1.723,1.658,1.657,1.615,1.605,1.613,1.621,1.593,1.554,1.539,1.521,1.518,1.513,1.453,1.453,1.444,1.425,1.471,1.415,1.378,1.393,1.35,1.358,1.314,1.325,1.335,1.298,1.324,1.289,1.263,1.276,1.268,1.235,1.214,1.242,1.232,1.206,1.18,1.163,1.169,1.17,1.136,1.194,1.135,1.12,1.082,1.103,1.058,1.069,1.033,0.2,0.235,0.236,0.231,0.343,0.464,0.577,0.78,1.024,1.283,1.507,1.727,1.952,2.1,2.294,2.411,2.512,2.607,2.703,2.729,2.737,2.762,2.784,2.768,2.762,2.755,2.726,2.741,2.724,2.674,2.693,2.604,2.619,2.582,2.512,2.494,2.492,2.453,2.431,2.38,2.319,2.308,2.301,2.287,2.211,2.226,2.168,2.145,2.107,2.081,2.064,2.026,2.002,1.993,1.974,1.955,1.919,1.903,1.931,1.901,1.827,1.84,1.769,1.787,1.789,1.745,1.708,1.681,1.652,1.629,1.631,1.645,1.624,1.581,1.56,1.537,1.523,1.523,1.507,1.51,1.473,1.5,1.482,1.468,1.443,1.422,1.406,1.379,1.375,1.323,1.381,1.374,1.324,1.348,1.315,1.289,1.27,1.284,1.25,1.233,1.237,1.247,1.234,1.22,1.208,1.183,1.169,1.194,1.198,1.159,1.212,1.137,1.131,1.158,1.132,1.106,1.094,1.11,1.101,1.064,0.286,0.289,0.282,0.34,0.467,0.581,0.705,0.976,1.161,1.444,1.664,1.932,2.14,2.361,2.542,2.663,2.82,2.883,2.979,2.999,3.076,3.131,3.16,3.163,3.157,3.134,3.151,3.107,3.124,3.126,3.062,3.062,2.994,2.924,2.907,2.897,2.871,2.808,2.738,2.769,2.697,2.668,2.64,2.581,2.512,2.523,2.507,2.441,2.441,2.402,2.387,2.322,2.336,2.284,2.258,2.232,2.2,2.214,2.157,2.123,2.091,2.079,2.049,1.996,1.993,1.938,1.952,1.932,1.945,1.913,1.864,1.88,1.823,1.796,1.82,1.789,1.784,1.721,1.726,1.686,1.685,1.686,1.681,1.64,1.601,1.625,1.625,1.6,1.585,1.581,1.507,1.537,1.491,1.498,1.492,1.476,1.45,1.461,1.475,1.445,1.426,1.439,1.406,1.4,1.358,1.373,1.391,1.338,1.313,1.336,1.354,1.284,1.278,1.334,1.301,1.213,1.273,1.241,1.238,1.261,0.215,0.197,0.263,0.208,0.276,0.383,0.431,0.573,0.696,0.862,1.113,1.264,1.514,1.71,1.88,2.068,2.192,2.343,2.415,2.511,2.608,2.62,2.74,2.772,2.767,2.823,2.819,2.787,2.801,2.808,2.781,2.785,2.765,2.757,2.703,2.653,2.652,2.599,2.589,2.535,2.502,2.464,2.447,2.375,2.388,2.362,2.333,2.311,2.258,2.266,2.201,2.144,2.161,2.091,2.102,2.081,2.035,2.053,1.999,1.957,1.905,1.946,1.895,1.841,1.859,1.844,1.816,1.797,1.806,1.766,1.755,1.705,1.701,1.682,1.655,1.619,1.642,1.599,1.62,1.575,1.584,1.545,1.52,1.556,1.525,1.468,1.45,1.465,1.445,1.412,1.425,1.405,1.411,1.383,1.369,1.427,1.352,1.325,1.317,1.317,1.326,1.287,1.326,1.244,1.248,1.228,1.252,1.225,1.221,1.223,1.223,1.185,1.204,1.172,1.186,1.166,1.182,1.131,1.113,1.12
"2011-05-15 17:00:00",0,6.747,1.956,2.852,3.045,6.344,0.136,0.205,0.173,6,23.5,20.5,23.5,604.7,6.468,6.481,6.555,6.658,6.741,6.152,4.831,0.728,1.012,1.273,1.586,1.816,2.011,2.15,2.294,2.359,2.493,2.537,2.537,2.538,2.535,2.527,2.488,2.459,2.421,2.46,2.405,2.347,2.34,2.278,2.247,2.259,2.171,2.162,2.123,2.112,2.083,2.011,1.961,1.964,1.943,1.91,1.867,1.834,1.788,1.814,1.81,1.734,1.722,1.724,1.676,1.623,1.646,1.631,1.588,1.583,1.534,1.507,1.506,1.514,1.451,1.453,1.444,1.438,1.45,1.406,1.355,1.375,1.401,1.328,1.338,1.364,1.339,1.276,1.263,1.26,1.255,1.228,1.22,1.223,1.213,1.195,1.16,1.152,1.146,1.119,1.148,1.095,1.091,1.072,1.076,1.06,1.077,1.04,1.042,1.018,1.027,1.013,1.009,0.982,1.004,1.005,0.985,1.001,0.97,0.972,0.953,0.91,0.922,0.926,0.933,0.919,0.927,0.919,0.924,0.895,0.908,0.89,0.879,0.884,0.13,0.175,0.152,0.221,0.306,0.379,0.459,0.668,0.823,0.993,1.198,1.318,1.452,1.54,1.677,1.768,1.776,1.869,1.887,1.865,1.909,1.868,1.956,1.907,1.886,1.899,1.866,1.826,1.863,1.815,1.817,1.809,1.787,1.755,1.725,1.705,1.66,1.669,1.657,1.625,1.608,1.602,1.575,1.556,1.584,1.529,1.564,1.513,1.452,1.471,1.419,1.439,1.429,1.384,1.415,1.375,1.421,1.382,1.384,1.323,1.303,1.33,1.348,1.254,1.296,1.288,1.231,1.26,1.195,1.226,1.219,1.142,1.228,1.161,1.124,1.133,1.144,1.138,1.108,1.117,1.083,1.104,1.086,1.066,1.073,1.02,1.05,1.025,1.033,1.058,1.033,0.975,1.007,0.974,0.977,0.975,0.954,0.985,0.986,0.965,0.968,0.918,0.952,0.956,0.896,0.872,0.892,0.958,0.887,0.904,0.879,0.883,0.873,0.873,0.888,0.877,0.874,0.805,0.885,0.8,0.223,0.224,0.234,0.353,0.456,0.654,0.884,1.136,1.341,1.668,1.939,2.145,2.346,2.539,2.621,2.708,2.777,2.816,2.827,2.852,2.79,2.81,2.78,2.736,2.754,2.707,2.636,2.598,2.606,2.556,2.491,2.424,2.429,2.382,2.323,2.281,2.267,2.223,2.172,2.172,2.115,2.1,2.056,2.027,2.038,1.998,1.993,1.886,1.876,1.864,1.828,1.87,1.762,1.795,1.798,1.747,1.733,1.738,1.654,1.643,1.596,1.612,1.588,1.573,1.595,1.545,1.556,1.533,1.463,1.46,1.467,1.44,1.412,1.426,1.399,1.429,1.378,1.38,1.344,1.332,1.357,1.349,1.308,1.268,1.288,1.247,1.24,1.234,1.236,1.227,1.225,1.212,1.206,1.195,1.165,1.169,1.143,1.11,1.106,1.194,1.135,1.133,1.078,1.12,1.09,1.087,1.073,1.051,1.046,1.071,1.054,1.049,1.053,0.998,1.049,0.989,0.991,0.98,1.014,0.958,0.156,0.158,0.134,0.236,0.312,0.435,0.577,0.764,1.017,1.251,1.47,1.782,1.989,2.22,2.438,2.618,2.724,2.81,2.889,2.972,2.974,3.03,3.045,3.014,2.996,2.974,2.945,2.921,2.906,2.884,2.849,2.785,2.769,2.684,2.622,2.624,2.589,2.544,2.497,2.462,2.404,2.4,2.355,2.275,2.262,2.221,2.184,2.17,2.08,2.096,2.097,2.034,1.96,2.001,1.942,1.89,1.893,1.902,1.804,1.8,1.773,1.764,1.719,1.685,1.675,1.64,1.652,1.641,1.602,1.569,1.545,1.55,1.504,1.445,1.499,1.461,1.41,1.432,1.437,1.391,1.384,1.354,1.342,1.38,1.332,1.323,1.295,1.27,1.279,1.263,1.268,1.19,1.223,1.172,1.21,1.187,1.163,1.164,1.141,1.15,1.121,1.117,1.088,1.082,1.053,1.066,1.034,1.056,1.06,1.072,1.047,1.037,1.038,0.979,1.013,0.989,1.006,0.985,0.952,0.932
"2011-05-15 18:00:00",1,4.366,1.989,2.797,2.943,4.116,0.133,0.189,0.126,4.5,22.5,22,25,604.6,4.176,4.146,4.281,4.366,3.817,3.783,4.075,0.776,1.068,1.364,1.635,1.915,2.09,2.246,2.425,2.497,2.543,2.624,2.614,2.609,2.64,2.609,2.616,2.561,2.494,2.487,2.439,2.445,2.403,2.351,2.289,2.316,2.227,2.186,2.144,2.126,2.106,2.102,2.027,2.028,2.019,1.921,1.912,1.917,1.891,1.846,1.787,1.818,1.766,1.754,1.676,1.73,1.642,1.668,1.597,1.599,1.582,1.56,1.539,1.526,1.503,1.476,1.471,1.458,1.502,1.407,1.427,1.39,1.364,1.402,1.344,1.367,1.324,1.337,1.293,1.275,1.256,1.285,1.24,1.264,1.236,1.195,1.211,1.202,1.203,1.208,1.175,1.151,1.152,1.124,1.12,1.082,1.111,1.094,1.07,1.078,1.067,1.031,1.042,1.033,1.018,1.002,1.033,1.004,0.99,0.973,0.988,0.954,0.944,0.936,0.986,0.918,0.903,0.897,0.928,0.927,0.9,0.907,0.916,0.895,0.129,0.189,0.185,0.243,0.301,0.366,0.459,0.64,0.787,0.956,1.141,1.294,1.431,1.564,1.671,1.737,1.786,1.859,1.862,1.919,1.907,1.989,1.901,1.895,1.898,1.903,1.889,1.858,1.829,1.83,1.843,1.778,1.783,1.76,1.731,1.695,1.683,1.696,1.653,1.698,1.615,1.626,1.579,1.565,1.537,1.527,1.505,1.488,1.447,1.452,1.424,1.452,1.473,1.413,1.379,1.359,1.362,1.36,1.318,1.305,1.341,1.285,1.284,1.266,1.262,1.257,1.247,1.254,1.232,1.224,1.198,1.158,1.182,1.196,1.144,1.148,1.144,1.091,1.135,1.094,1.074,1.049,1.064,1.096,1.056,1.058,1.033,1.082,1.036,1.041,1.008,1.021,1.018,1.003,0.95,0.956,0.979,0.994,0.965,0.961,0.991,0.916,0.949,0.928,0.912,0.898,0.883,0.907,0.924,0.894,0.879,0.853,0.908,0.835,0.809,0.849,0.876,0.835,0.834,0.868,0.225,0.217,0.248,0.321,0.431,0.595,0.752,1.036,1.276,1.581,1.833,2.057,2.25,2.402,2.542,2.648,2.698,2.758,2.769,2.78,2.768,2.767,2.733,2.718,2.705,2.64,2.599,2.581,2.525,2.527,2.463,2.418,2.391,2.376,2.354,2.306,2.257,2.191,2.189,2.137,2.119,2.098,2.109,2.022,1.992,1.931,1.95,1.886,1.876,1.844,1.857,1.787,1.784,1.787,1.742,1.734,1.703,1.683,1.649,1.647,1.619,1.64,1.584,1.546,1.582,1.537,1.503,1.467,1.491,1.458,1.488,1.393,1.454,1.443,1.382,1.355,1.371,1.356,1.34,1.336,1.351,1.311,1.316,1.246,1.265,1.254,1.237,1.253,1.262,1.214,1.218,1.143,1.17,1.177,1.168,1.149,1.136,1.166,1.15,1.115,1.127,1.117,1.117,1.072,1.093,1.057,1.018,1.035,1.051,1.017,1.021,1.034,1.018,1.019,1.001,0.981,1.006,0.987,0.936,0.998,0.143,0.155,0.166,0.195,0.289,0.383,0.504,0.668,0.896,1.149,1.409,1.677,1.918,2.146,2.308,2.494,2.584,2.721,2.845,2.894,2.902,2.89,2.906,2.913,2.914,2.892,2.856,2.887,2.829,2.816,2.763,2.717,2.701,2.647,2.604,2.625,2.508,2.458,2.444,2.424,2.389,2.335,2.324,2.276,2.205,2.199,2.123,2.142,2.093,2.066,1.989,1.982,1.965,1.934,1.915,1.915,1.901,1.832,1.772,1.807,1.761,1.692,1.732,1.685,1.677,1.633,1.61,1.566,1.583,1.589,1.552,1.539,1.491,1.525,1.437,1.468,1.422,1.439,1.425,1.407,1.413,1.352,1.363,1.359,1.314,1.31,1.289,1.259,1.279,1.228,1.245,1.211,1.207,1.207,1.206,1.155,1.194,1.147,1.161,1.139,1.103,1.132,1.107,1.081,1.104,1.039,1.046,1.061,1.084,1.046,0.997,1.061,0.987,1.053,0.993,0.988,0.965,0.989,0.982,0.994
"2011-05-15 19:00:00",2,6.194,1.961,2.805,2.911,3.603,0.163,0.178,0.142,7.5,22,21.5,23,602.3,3.799,4.052,4.063,4.229,4.106,5.134,6.194,0.667,1.088,1.393,1.641,1.847,2.137,2.27,2.424,2.516,2.599,2.574,2.588,2.606,2.608,2.614,2.558,2.54,2.499,2.487,2.446,2.389,2.377,2.322,2.242,2.259,2.243,2.179,2.169,2.115,2.111,2.036,2.019,1.995,1.938,1.94,1.906,1.879,1.826,1.842,1.833,1.744,1.74,1.735,1.703,1.678,1.677,1.62,1.603,1.574,1.589,1.604,1.53,1.516,1.524,1.47,1.451,1.468,1.445,1.446,1.406,1.374,1.368,1.354,1.306,1.345,1.289,1.322,1.295,1.261,1.246,1.246,1.259,1.234,1.22,1.213,1.191,1.141,1.128,1.192,1.123,1.166,1.119,1.131,1.139,1.081,1.072,1.097,1.069,1.057,1.065,1.068,1.044,1.03,1.011,0.958,0.988,0.977,1.007,0.969,0.978,0.978,0.986,0.955,0.926,0.928,0.932,0.939,0.922,0.913,0.832,0.891,0.872,0.878,0.123,0.17,0.165,0.186,0.251,0.392,0.469,0.646,0.802,0.963,1.179,1.324,1.477,1.591,1.666,1.794,1.813,1.87,1.868,1.885,1.9,1.889,1.919,1.96,1.919,1.874,1.886,1.874,1.844,1.76,1.802,1.765,1.765,1.733,1.723,1.707,1.666,1.672,1.666,1.642,1.576,1.617,1.548,1.562,1.541,1.518,1.528,1.518,1.49,1.445,1.443,1.42,1.401,1.382,1.36,1.383,1.352,1.322,1.366,1.33,1.353,1.289,1.313,1.273,1.229,1.257,1.213,1.231,1.202,1.169,1.204,1.214,1.183,1.15,1.206,1.163,1.146,1.146,1.108,1.088,1.145,1.093,1.104,1.065,1.055,1.05,1.08,1.06,1.058,1.04,1.056,0.989,0.988,0.995,0.984,0.989,0.973,0.974,0.924,0.937,0.945,0.947,0.885,0.906,0.95,0.903,0.895,0.879,0.891,0.909,0.922,0.876,0.908,0.868,0.843,0.818,0.849,0.809,0.831,0.843,0.21,0.191,0.241,0.316,0.487,0.593,0.803,1.049,1.283,1.552,1.804,2.04,2.272,2.414,2.514,2.602,2.666,2.716,2.767,2.745,2.805,2.715,2.734,2.713,2.675,2.635,2.585,2.62,2.553,2.515,2.44,2.428,2.383,2.348,2.285,2.283,2.234,2.18,2.197,2.128,2.089,2.084,2.059,2.055,1.974,1.947,1.929,1.893,1.887,1.878,1.825,1.813,1.773,1.767,1.752,1.685,1.706,1.667,1.627,1.646,1.606,1.617,1.585,1.569,1.56,1.55,1.503,1.506,1.459,1.438,1.423,1.436,1.418,1.4,1.41,1.369,1.359,1.352,1.31,1.313,1.331,1.282,1.294,1.265,1.271,1.242,1.232,1.269,1.206,1.199,1.21,1.181,1.153,1.191,1.179,1.139,1.133,1.168,1.113,1.109,1.098,1.109,1.112,1.052,1.073,1.088,1.05,1.029,1.022,1.064,1.03,1.009,0.98,1.002,0.993,0.955,0.991,0.97,0.962,0.97,0.143,0.141,0.111,0.189,0.311,0.391,0.535,0.738,0.914,1.122,1.422,1.672,1.91,2.105,2.293,2.487,2.604,2.713,2.769,2.846,2.84,2.865,2.89,2.882,2.876,2.858,2.829,2.816,2.8,2.762,2.764,2.737,2.646,2.653,2.613,2.545,2.478,2.475,2.438,2.419,2.382,2.314,2.314,2.237,2.167,2.193,2.172,2.101,2.088,2.031,2.006,1.958,1.952,1.9,1.93,1.856,1.843,1.797,1.799,1.777,1.741,1.702,1.707,1.654,1.677,1.623,1.612,1.584,1.582,1.555,1.589,1.507,1.474,1.47,1.437,1.444,1.384,1.362,1.388,1.411,1.349,1.362,1.292,1.325,1.331,1.326,1.319,1.234,1.239,1.225,1.257,1.215,1.205,1.208,1.178,1.145,1.19,1.147,1.138,1.134,1.109,1.127,1.104,1.099,1.036,1.044,1.088,1.079,1.032,1.015,1.033,1.037,1.016,1.013,1.016,0.961,0.956,0.959,0.98,0.998
"2011-05-15 20:00:00",3,5.354,1.95,2.77,2.92,3.064,0.163,0.141,0.195,7.5,24,22,25.5,597,3.256,3.541,3.892,3.971,4.627,4.97,5.354,0.755,0.998,1.29,1.59,1.906,2.067,2.263,2.363,2.504,2.524,2.543,2.578,2.583,2.572,2.528,2.496,2.478,2.467,2.483,2.399,2.374,2.346,2.257,2.267,2.206,2.184,2.141,2.091,2.135,2.057,2.022,2.021,1.979,1.93,1.933,1.921,1.84,1.804,1.833,1.765,1.769,1.747,1.705,1.672,1.647,1.651,1.627,1.581,1.624,1.545,1.532,1.521,1.501,1.515,1.454,1.465,1.46,1.396,1.394,1.402,1.398,1.372,1.362,1.331,1.28,1.308,1.323,1.302,1.251,1.282,1.268,1.235,1.247,1.25,1.195,1.172,1.172,1.148,1.171,1.161,1.12,1.106,1.119,1.123,1.055,1.123,1.074,1.087,1.074,1.059,1.033,1.046,1.048,1.034,1.01,1.014,1.018,0.963,0.973,0.975,0.965,1.004,0.958,0.935,0.94,0.952,0.892,0.924,0.874,0.879,0.903,0.911,0.862,0.14,0.126,0.215,0.19,0.232,0.353,0.476,0.656,0.796,0.99,1.147,1.342,1.464,1.576,1.689,1.784,1.8,1.85,1.863,1.911,1.925,1.907,1.872,1.934,1.91,1.9,1.889,1.841,1.847,1.855,1.793,1.765,1.739,1.742,1.75,1.681,1.725,1.692,1.678,1.592,1.593,1.608,1.596,1.562,1.528,1.529,1.52,1.483,1.5,1.465,1.428,1.439,1.391,1.4,1.354,1.366,1.346,1.342,1.321,1.337,1.318,1.325,1.295,1.251,1.231,1.28,1.26,1.243,1.193,1.174,1.213,1.197,1.168,1.153,1.145,1.175,1.129,1.151,1.092,1.132,1.094,1.085,1.1,1.046,1.083,1.038,1.031,1.02,1.023,1.032,1.03,1.002,0.993,0.962,1.021,0.978,0.988,0.96,0.946,0.957,0.934,0.95,0.944,0.958,0.914,0.903,0.945,0.886,0.901,0.888,0.887,0.917,0.893,0.848,0.885,0.855,0.881,0.861,0.84,0.85,0.21,0.187,0.253,0.321,0.388,0.623,0.798,1.052,1.279,1.533,1.835,2.015,2.229,2.417,2.513,2.628,2.662,2.736,2.704,2.75,2.746,2.74,2.722,2.691,2.671,2.595,2.576,2.557,2.525,2.467,2.448,2.376,2.343,2.365,2.294,2.297,2.225,2.205,2.147,2.156,2.086,2.098,2.025,2.024,1.991,1.932,1.903,1.889,1.882,1.822,1.858,1.808,1.741,1.76,1.731,1.7,1.652,1.643,1.594,1.634,1.585,1.6,1.605,1.549,1.554,1.534,1.477,1.492,1.485,1.443,1.43,1.437,1.394,1.42,1.362,1.36,1.382,1.361,1.339,1.313,1.259,1.281,1.238,1.27,1.241,1.294,1.255,1.228,1.224,1.212,1.224,1.22,1.208,1.19,1.128,1.166,1.146,1.133,1.122,1.112,1.071,1.119,1.087,1.124,1.112,1.068,1.086,1.045,1.037,1.058,1.044,1.032,1.034,1.028,1.013,0.991,0.988,0.983,0.99,0.981,0.136,0.144,0.135,0.219,0.288,0.333,0.486,0.692,0.937,1.111,1.379,1.649,1.878,2.103,2.316,2.438,2.562,2.643,2.772,2.845,2.812,2.867,2.908,2.86,2.92,2.839,2.828,2.841,2.81,2.801,2.755,2.706,2.673,2.617,2.567,2.551,2.506,2.468,2.42,2.385,2.376,2.335,2.281,2.235,2.197,2.166,2.146,2.121,2.047,2.052,2.018,1.992,1.949,1.956,1.911,1.846,1.825,1.829,1.786,1.794,1.733,1.749,1.69,1.667,1.66,1.616,1.618,1.598,1.575,1.555,1.515,1.514,1.483,1.454,1.445,1.419,1.404,1.398,1.399,1.386,1.358,1.352,1.33,1.297,1.319,1.309,1.277,1.263,1.229,1.227,1.241,1.198,1.256,1.179,1.191,1.18,1.169,1.138,1.118,1.135,1.105,1.125,1.102,1.097,1.092,1.081,1.033,1.048,1.043,1.019,1.042,1.052,1.028,1.029,1.008,0.979,0.972,0.925,0.969,0.955
"2011-05-15 21:00:00",4,5.463,1.954,2.769,2.878,3.757,0.162,0.196,0.115,7.5,21,20.5,24,598.3,4.175,4.381,4.486,4.774,4.767,5.127,5.463,0.631,1.087,1.376,1.639,1.876,2.12,2.252,2.409,2.474,2.536,2.598,2.612,2.623,2.617,2.56,2.589,2.506,2.549,2.492,2.417,2.425,2.359,2.345,2.305,2.295,2.217,2.174,2.172,2.164,2.108,2.066,2.006,1.989,1.962,1.929,1.889,1.909,1.839,1.807,1.82,1.771,1.743,1.697,1.65,1.665,1.689,1.645,1.591,1.542,1.535,1.566,1.538,1.532,1.533,1.496,1.438,1.456,1.455,1.42,1.364,1.387,1.367,1.348,1.311,1.292,1.323,1.311,1.283,1.276,1.228,1.207,1.204,1.237,1.177,1.168,1.194,1.164,1.165,1.11,1.134,1.161,1.115,1.134,1.091,1.075,1.125,1.093,1.053,1.018,1.013,1.031,1.041,1.002,1.021,1.018,0.971,0.982,0.969,0.968,1.002,0.948,0.959,0.942,0.886,0.912,0.936,0.909,0.863,0.91,0.899,0.908,0.838,0.902,0.167,0.146,0.161,0.21,0.27,0.297,0.487,0.674,0.79,0.99,1.167,1.315,1.474,1.599,1.681,1.767,1.846,1.881,1.917,1.922,1.875,1.91,1.917,1.93,1.893,1.875,1.832,1.876,1.862,1.847,1.765,1.764,1.779,1.756,1.713,1.673,1.675,1.656,1.661,1.62,1.617,1.597,1.585,1.569,1.539,1.507,1.524,1.505,1.476,1.464,1.448,1.435,1.44,1.399,1.399,1.377,1.389,1.321,1.302,1.314,1.322,1.276,1.297,1.274,1.242,1.239,1.226,1.238,1.243,1.215,1.196,1.198,1.208,1.138,1.106,1.116,1.13,1.115,1.145,1.112,1.079,1.111,1.098,1.018,1.087,1.054,1.044,1.036,1.06,1.032,0.997,1.008,1.022,1.011,0.97,1.009,0.989,0.926,0.963,0.962,0.943,0.94,0.947,0.915,0.929,0.898,0.955,0.919,0.908,0.884,0.883,0.888,0.878,0.866,0.847,0.864,0.812,0.847,0.85,0.856,0.178,0.22,0.242,0.292,0.461,0.578,0.831,1.03,1.263,1.526,1.781,2.078,2.236,2.369,2.507,2.631,2.684,2.712,2.727,2.769,2.748,2.75,2.711,2.687,2.651,2.636,2.596,2.572,2.553,2.491,2.451,2.386,2.395,2.314,2.315,2.235,2.227,2.161,2.198,2.11,2.086,2.08,2.042,2.022,1.941,1.941,1.934,1.876,1.864,1.848,1.807,1.782,1.8,1.77,1.709,1.728,1.693,1.679,1.64,1.615,1.6,1.611,1.575,1.546,1.522,1.481,1.491,1.503,1.485,1.45,1.405,1.437,1.377,1.401,1.371,1.333,1.362,1.341,1.368,1.305,1.315,1.295,1.259,1.28,1.262,1.233,1.278,1.242,1.252,1.203,1.2,1.189,1.174,1.153,1.193,1.138,1.13,1.129,1.121,1.115,1.129,1.075,1.101,1.102,1.091,1.015,1.087,1.066,1.056,1.035,1.021,1.022,0.979,1.039,1,0.996,1.003,0.975,0.969,0.969,0.138,0.214,0.185,0.22,0.269,0.366,0.487,0.697,0.9,1.109,1.404,1.611,1.869,2.071,2.278,2.412,2.544,2.67,2.732,2.782,2.858,2.842,2.877,2.848,2.866,2.843,2.842,2.807,2.826,2.763,2.731,2.701,2.671,2.617,2.55,2.538,2.533,2.516,2.398,2.359,2.38,2.326,2.289,2.251,2.209,2.161,2.133,2.102,2.02,2.029,2.016,1.972,1.941,1.959,1.898,1.853,1.857,1.794,1.787,1.762,1.735,1.704,1.655,1.723,1.645,1.648,1.601,1.61,1.561,1.54,1.53,1.514,1.469,1.479,1.443,1.459,1.435,1.406,1.426,1.398,1.351,1.34,1.317,1.329,1.312,1.26,1.277,1.28,1.241,1.228,1.211,1.205,1.223,1.202,1.183,1.115,1.153,1.149,1.163,1.127,1.078,1.142,1.097,1.101,1.051,1.047,1.069,1.04,1.1,1.012,1.033,1.049,1.037,0.986,1.005,0.987,1.041,0.938,0.95,0.946
"2011-05-15 22:00:00",5,5.192,1.936,2.757,2.88,3.599,0.151,0.191,0.15,7.5,24.5,19.5,24.5,599.4,3.79,4.205,4.244,4.361,4.696,5.014,5.192,0.807,1.053,1.313,1.605,1.861,2.053,2.201,2.395,2.383,2.47,2.483,2.538,2.585,2.537,2.496,2.461,2.486,2.458,2.438,2.358,2.368,2.317,2.302,2.261,2.199,2.161,2.111,2.133,2.134,2.066,1.994,2.007,1.96,1.932,1.915,1.888,1.819,1.83,1.79,1.777,1.739,1.708,1.702,1.656,1.637,1.631,1.586,1.583,1.549,1.56,1.55,1.508,1.487,1.498,1.48,1.401,1.429,1.442,1.426,1.367,1.339,1.326,1.36,1.348,1.295,1.27,1.292,1.244,1.258,1.258,1.167,1.237,1.199,1.203,1.129,1.168,1.169,1.134,1.139,1.221,1.106,1.091,1.119,1.074,1.074,1.095,1.057,1.051,1.042,1.021,1.002,1.029,1.035,0.98,1.017,0.982,1.008,0.984,0.963,0.962,0.954,0.951,0.927,0.923,0.934,0.887,0.871,0.914,0.911,0.865,0.873,0.863,0.879,0.165,0.171,0.148,0.2,0.257,0.316,0.414,0.633,0.81,0.985,1.187,1.313,1.485,1.562,1.683,1.73,1.835,1.852,1.895,1.919,1.899,1.905,1.909,1.936,1.927,1.869,1.886,1.86,1.869,1.833,1.828,1.835,1.763,1.757,1.699,1.726,1.706,1.683,1.646,1.644,1.605,1.643,1.571,1.56,1.507,1.558,1.508,1.486,1.455,1.453,1.45,1.407,1.421,1.381,1.408,1.394,1.353,1.361,1.337,1.306,1.273,1.252,1.278,1.244,1.26,1.234,1.261,1.225,1.251,1.189,1.212,1.188,1.178,1.193,1.155,1.146,1.089,1.145,1.101,1.105,1.097,1.129,1.115,1.056,1.047,1.069,1.053,1.054,1.022,1.026,0.994,1.02,1.02,1.016,0.985,0.984,0.973,0.962,0.927,0.973,0.923,0.92,0.924,0.971,0.89,0.958,0.927,0.94,0.9,0.86,0.867,0.884,0.855,0.855,0.85,0.861,0.814,0.857,0.845,0.827,0.205,0.211,0.257,0.338,0.45,0.622,0.79,1.029,1.253,1.511,1.804,1.995,2.271,2.39,2.487,2.608,2.688,2.655,2.757,2.696,2.753,2.715,2.703,2.637,2.674,2.607,2.586,2.557,2.533,2.505,2.434,2.383,2.341,2.363,2.317,2.256,2.23,2.183,2.168,2.135,2.075,2.065,2.039,2.022,1.973,1.943,1.916,1.901,1.823,1.822,1.836,1.759,1.779,1.774,1.718,1.729,1.707,1.639,1.684,1.625,1.615,1.59,1.574,1.578,1.565,1.497,1.488,1.43,1.46,1.467,1.449,1.443,1.426,1.408,1.402,1.372,1.358,1.337,1.326,1.314,1.303,1.273,1.313,1.281,1.225,1.252,1.233,1.251,1.252,1.214,1.196,1.225,1.176,1.201,1.126,1.138,1.155,1.117,1.116,1.105,1.123,1.124,1.082,1.047,1.062,1.091,1.016,1.048,1.027,1.002,0.996,1.049,1.029,1.001,0.996,1.011,0.984,0.988,1.004,0.948,0.167,0.193,0.128,0.182,0.278,0.365,0.532,0.719,0.895,1.127,1.361,1.604,1.866,2.103,2.251,2.401,2.534,2.625,2.755,2.771,2.835,2.864,2.845,2.88,2.858,2.843,2.817,2.786,2.792,2.766,2.708,2.671,2.607,2.648,2.588,2.515,2.567,2.449,2.408,2.396,2.358,2.309,2.278,2.243,2.18,2.162,2.128,2.109,2.087,2.034,1.996,1.986,1.956,1.934,1.87,1.849,1.829,1.803,1.812,1.784,1.749,1.718,1.683,1.691,1.644,1.614,1.62,1.569,1.555,1.519,1.492,1.511,1.498,1.457,1.449,1.42,1.408,1.392,1.414,1.395,1.344,1.332,1.329,1.315,1.339,1.3,1.273,1.246,1.251,1.206,1.226,1.231,1.225,1.22,1.15,1.169,1.152,1.14,1.12,1.081,1.144,1.103,1.108,1.09,1.069,1.082,1.062,1.035,1.032,1.048,0.974,1.017,1.024,0.993,0.996,1.007,1.011,0.947,0.94,0.94
"2011-05-15 23:00:00",6,5.217,1.958,2.754,2.881,3.276,0.187,0.221,0.135,7,23,21,25,595.8,3.708,3.814,4.285,4.313,4.633,5.1,5.216,0.813,1.035,1.312,1.602,1.842,2.096,2.241,2.369,2.46,2.496,2.567,2.592,2.594,2.588,2.556,2.512,2.517,2.508,2.469,2.44,2.374,2.368,2.298,2.296,2.242,2.169,2.158,2.115,2.122,2.019,2.006,1.975,1.949,1.944,1.897,1.892,1.872,1.838,1.826,1.772,1.777,1.736,1.723,1.679,1.645,1.638,1.581,1.574,1.574,1.557,1.542,1.541,1.491,1.459,1.486,1.437,1.474,1.402,1.395,1.398,1.363,1.332,1.35,1.284,1.325,1.247,1.292,1.274,1.264,1.236,1.214,1.21,1.231,1.189,1.202,1.159,1.168,1.162,1.165,1.108,1.124,1.114,1.119,1.07,1.085,1.064,1.074,1.083,0.995,1.028,1.02,1.022,1.039,0.962,0.973,0.981,0.983,0.975,0.934,0.965,0.936,0.958,0.891,0.877,0.941,0.897,0.907,0.864,0.862,0.888,0.852,0.838,0.872,0.156,0.159,0.149,0.131,0.263,0.342,0.447,0.601,0.773,0.955,1.151,1.316,1.471,1.6,1.671,1.767,1.836,1.844,1.881,1.902,1.924,1.923,1.929,1.92,1.897,1.901,1.886,1.878,1.849,1.837,1.793,1.782,1.759,1.755,1.726,1.733,1.673,1.689,1.66,1.636,1.619,1.594,1.578,1.558,1.53,1.507,1.506,1.477,1.452,1.442,1.428,1.41,1.429,1.435,1.386,1.34,1.347,1.352,1.363,1.345,1.302,1.303,1.252,1.237,1.246,1.225,1.272,1.254,1.229,1.205,1.198,1.152,1.186,1.179,1.198,1.155,1.178,1.089,1.119,1.118,1.095,1.105,1.059,1.078,1.095,1.053,1.054,1.036,1.054,1.006,1.053,1.028,0.97,1.006,1.002,0.971,0.967,0.974,0.963,0.935,0.971,0.902,0.938,0.89,0.929,0.907,0.897,0.887,0.917,0.866,0.896,0.844,0.836,0.833,0.869,0.837,0.86,0.88,0.852,0.849,0.2,0.207,0.245,0.32,0.461,0.599,0.755,0.984,1.282,1.522,1.811,2.036,2.183,2.395,2.488,2.561,2.67,2.706,2.73,2.749,2.74,2.731,2.731,2.706,2.636,2.642,2.555,2.587,2.495,2.477,2.415,2.432,2.368,2.339,2.269,2.281,2.215,2.181,2.21,2.128,2.083,2.082,2.02,1.995,1.985,1.965,1.887,1.898,1.868,1.853,1.806,1.777,1.737,1.763,1.761,1.712,1.683,1.646,1.668,1.664,1.62,1.586,1.549,1.555,1.537,1.497,1.477,1.493,1.459,1.498,1.444,1.451,1.453,1.414,1.407,1.369,1.387,1.323,1.31,1.336,1.305,1.29,1.307,1.284,1.268,1.282,1.259,1.216,1.246,1.198,1.211,1.249,1.194,1.175,1.179,1.147,1.126,1.12,1.128,1.081,1.105,1.053,1.092,1.062,1.084,1.099,1.077,1.066,1.024,1.023,0.981,1.018,1.015,1.018,0.957,0.974,1.054,0.976,0.944,0.964,0.134,0.145,0.16,0.198,0.244,0.422,0.481,0.634,0.902,1.093,1.373,1.607,1.87,2.04,2.214,2.418,2.481,2.652,2.692,2.784,2.812,2.868,2.853,2.868,2.807,2.825,2.787,2.782,2.758,2.757,2.718,2.677,2.625,2.59,2.582,2.57,2.519,2.448,2.415,2.393,2.351,2.306,2.294,2.195,2.232,2.181,2.113,2.103,2.108,2.073,2.015,1.909,1.98,1.929,1.897,1.843,1.784,1.801,1.773,1.765,1.766,1.726,1.724,1.682,1.656,1.652,1.599,1.583,1.568,1.544,1.5,1.511,1.478,1.449,1.463,1.448,1.462,1.381,1.385,1.396,1.34,1.33,1.322,1.338,1.319,1.317,1.279,1.277,1.258,1.241,1.141,1.225,1.209,1.194,1.164,1.169,1.151,1.149,1.118,1.091,1.101,1.141,1.094,1.094,1.097,1.089,1.079,1.025,1.048,1.037,0.982,1.015,0.993,1.014,0.996,0.972,0.968,0.979,0.945,0.942
"2011-05-16 00:00:00",7,5.019,1.938,2.77,2.884,3.377,0.139,0.193,0.168,7.5,24.5,21,24,596,3.734,4.047,4.325,4.411,4.501,4.666,5.019,0.786,1.095,1.353,1.645,1.878,2.136,2.262,2.437,2.512,2.553,2.624,2.622,2.628,2.595,2.592,2.614,2.535,2.525,2.467,2.461,2.395,2.397,2.363,2.298,2.281,2.213,2.176,2.187,2.13,2.081,2.039,1.998,1.979,1.94,1.947,1.909,1.882,1.841,1.813,1.784,1.774,1.728,1.706,1.745,1.669,1.641,1.621,1.617,1.602,1.547,1.579,1.544,1.506,1.528,1.477,1.447,1.502,1.433,1.425,1.373,1.389,1.377,1.361,1.35,1.307,1.29,1.286,1.279,1.272,1.229,1.249,1.204,1.221,1.204,1.197,1.214,1.171,1.127,1.144,1.117,1.094,1.124,1.129,1.141,1.096,1.075,1.087,1.093,1.073,1.059,1.039,1.065,1.02,1.024,0.959,1.007,0.978,0.972,1.016,0.942,0.969,0.957,0.956,0.937,0.894,0.946,0.91,0.892,0.864,0.877,0.899,0.927,0.888,0.151,0.14,0.145,0.2,0.255,0.337,0.469,0.665,0.827,1.003,1.164,1.327,1.509,1.608,1.734,1.77,1.832,1.86,1.9,1.912,1.926,1.915,1.898,1.938,1.854,1.847,1.897,1.883,1.815,1.798,1.819,1.798,1.77,1.743,1.736,1.707,1.669,1.7,1.646,1.649,1.596,1.569,1.551,1.595,1.524,1.538,1.529,1.487,1.506,1.455,1.441,1.391,1.401,1.378,1.386,1.333,1.368,1.337,1.339,1.308,1.286,1.29,1.293,1.277,1.293,1.269,1.217,1.202,1.234,1.184,1.176,1.212,1.133,1.149,1.129,1.116,1.106,1.127,1.087,1.116,1.076,1.066,1.056,1.075,1.075,1.079,1.021,1.024,1.034,1.012,0.995,1.01,1.004,1.008,0.971,0.998,0.977,0.983,0.935,0.96,0.935,0.927,0.93,0.914,0.899,0.92,0.886,0.923,0.892,0.899,0.895,0.884,0.848,0.848,0.846,0.836,0.861,0.841,0.868,0.831,0.219,0.19,0.253,0.32,0.452,0.603,0.799,1,1.262,1.534,1.79,2.019,2.266,2.383,2.493,2.606,2.634,2.714,2.739,2.731,2.751,2.717,2.705,2.693,2.658,2.627,2.609,2.546,2.523,2.437,2.456,2.42,2.385,2.309,2.325,2.275,2.249,2.197,2.152,2.15,2.087,2.065,2.038,2.022,1.973,1.931,1.938,1.836,1.871,1.842,1.775,1.786,1.767,1.746,1.713,1.728,1.679,1.628,1.636,1.642,1.595,1.59,1.537,1.574,1.551,1.528,1.517,1.484,1.541,1.43,1.425,1.426,1.414,1.43,1.367,1.382,1.336,1.365,1.32,1.324,1.304,1.283,1.249,1.278,1.258,1.289,1.238,1.245,1.229,1.191,1.206,1.173,1.197,1.19,1.194,1.155,1.171,1.088,1.146,1.117,1.112,1.118,1.138,1.099,1.059,1.081,1.055,1.03,0.998,1.028,1.04,1.021,0.994,1.004,0.99,0.992,0.97,0.969,0.995,0.942,0.174,0.15,0.202,0.204,0.252,0.365,0.499,0.675,0.862,1.113,1.315,1.659,1.822,2.043,2.264,2.381,2.51,2.603,2.727,2.781,2.782,2.789,2.79,2.857,2.828,2.817,2.821,2.77,2.777,2.738,2.727,2.668,2.635,2.624,2.548,2.533,2.496,2.453,2.437,2.399,2.354,2.318,2.259,2.203,2.215,2.177,2.142,2.089,2.074,2.017,2.026,2.022,1.925,1.925,1.865,1.859,1.83,1.808,1.798,1.738,1.728,1.717,1.7,1.696,1.634,1.627,1.543,1.556,1.546,1.559,1.558,1.519,1.497,1.522,1.461,1.452,1.45,1.4,1.434,1.39,1.351,1.366,1.329,1.305,1.299,1.278,1.254,1.256,1.249,1.25,1.218,1.232,1.186,1.236,1.16,1.19,1.161,1.143,1.137,1.144,1.113,1.081,1.087,1.099,1.09,1.066,1.088,1.06,1.056,1.034,1.023,1.056,1.027,0.992,0.987,1.042,0.958,0.997,0.933,1.01
"2011-05-16 01:00:00",8,6.387,1.93,2.73,2.867,3.714,0.171,0.186,0.187,7.5,21.5,20,25.5,596.5,4.285,4.936,5.199,5.42,5.483,5.974,6.387,0.706,1.051,1.336,1.584,1.862,2.035,2.255,2.418,2.51,2.532,2.575,2.6,2.633,2.634,2.574,2.558,2.535,2.525,2.428,2.435,2.416,2.348,2.326,2.287,2.3,2.221,2.176,2.159,2.114,2.104,2.001,1.984,1.993,1.931,1.913,1.842,1.84,1.847,1.825,1.788,1.729,1.738,1.713,1.724,1.672,1.67,1.629,1.643,1.536,1.601,1.509,1.507,1.505,1.494,1.517,1.491,1.413,1.402,1.43,1.38,1.349,1.357,1.383,1.336,1.343,1.351,1.259,1.301,1.247,1.256,1.258,1.178,1.229,1.236,1.178,1.179,1.145,1.123,1.176,1.149,1.105,1.097,1.122,1.093,1.069,1.052,1.025,1.065,1.075,1.025,1.025,1.073,1.022,1.013,0.991,0.982,0.991,0.994,1.002,0.955,0.971,0.965,0.925,0.937,0.943,0.956,0.886,0.916,0.884,0.894,0.923,0.877,0.845,0.15,0.17,0.178,0.189,0.309,0.368,0.479,0.614,0.796,0.981,1.117,1.358,1.46,1.608,1.698,1.739,1.815,1.872,1.906,1.897,1.93,1.862,1.927,1.913,1.928,1.9,1.864,1.864,1.825,1.801,1.796,1.794,1.761,1.727,1.731,1.712,1.664,1.674,1.66,1.646,1.626,1.582,1.569,1.602,1.527,1.506,1.528,1.507,1.481,1.447,1.446,1.454,1.402,1.385,1.418,1.378,1.33,1.348,1.319,1.324,1.308,1.271,1.283,1.239,1.266,1.259,1.211,1.229,1.205,1.223,1.2,1.243,1.177,1.155,1.126,1.14,1.138,1.142,1.099,1.105,1.043,1.086,1.042,1.065,1.077,1.095,1.053,1.028,1.057,1.007,1.026,1,1.009,0.968,0.997,0.979,0.95,0.991,0.944,0.973,0.954,0.923,0.961,0.914,0.952,0.911,0.901,0.904,0.92,0.886,0.877,0.904,0.89,0.866,0.896,0.852,0.823,0.807,0.797,0.875,0.149,0.226,0.226,0.317,0.407,0.579,0.783,1.022,1.246,1.494,1.78,1.999,2.186,2.375,2.545,2.605,2.624,2.704,2.704,2.711,2.725,2.685,2.687,2.634,2.583,2.574,2.58,2.565,2.491,2.483,2.426,2.38,2.35,2.345,2.318,2.246,2.244,2.213,2.175,2.102,2.092,2.043,2.011,1.973,1.943,1.932,1.927,1.875,1.874,1.858,1.836,1.805,1.777,1.743,1.741,1.727,1.657,1.671,1.605,1.639,1.643,1.598,1.55,1.57,1.522,1.496,1.486,1.503,1.485,1.466,1.439,1.399,1.42,1.385,1.365,1.378,1.38,1.355,1.308,1.301,1.313,1.306,1.286,1.301,1.233,1.205,1.25,1.211,1.237,1.191,1.191,1.191,1.163,1.187,1.164,1.148,1.124,1.123,1.101,1.117,1.106,1.109,1.117,1.089,1.071,1.074,1.067,1.05,1.031,1.073,1.032,1.023,1.008,1.015,0.977,0.984,0.989,0.989,0.942,0.952,0.141,0.161,0.179,0.242,0.246,0.378,0.491,0.655,0.898,1.129,1.334,1.587,1.819,2.023,2.204,2.383,2.494,2.585,2.636,2.751,2.762,2.816,2.832,2.831,2.867,2.827,2.776,2.77,2.809,2.728,2.702,2.699,2.651,2.574,2.551,2.544,2.521,2.441,2.481,2.35,2.349,2.292,2.229,2.243,2.247,2.14,2.159,2.099,2.087,2.032,1.999,1.999,1.93,1.902,1.929,1.852,1.846,1.82,1.771,1.743,1.721,1.694,1.677,1.703,1.639,1.641,1.635,1.566,1.559,1.526,1.52,1.487,1.486,1.493,1.477,1.431,1.439,1.445,1.395,1.389,1.377,1.325,1.315,1.325,1.269,1.245,1.276,1.233,1.25,1.219,1.215,1.235,1.221,1.165,1.251,1.15,1.19,1.15,1.129,1.127,1.135,1.118,1.104,1.072,1.122,1.084,1.082,1.031,1.008,1.018,1.01,1.028,0.997,0.992,1.051,0.996,0.959,0.995,0.969,0.95
"2011-05-16 02:00:00",9,5.525,1.949,2.755,2.863,3.662,0.094,0.199,0.12,7.5,21,20,25,588.8,4.024,4.354,4.71,4.872,4.965,5.263,5.525,0.725,0.994,1.325,1.613,1.828,2.119,2.213,2.351,2.471,2.558,2.527,2.594,2.56,2.584,2.558,2.463,2.558,2.504,2.445,2.384,2.366,2.341,2.312,2.253,2.253,2.17,2.14,2.125,2.042,2.089,2.036,1.984,1.98,1.904,1.934,1.878,1.82,1.831,1.797,1.784,1.752,1.749,1.757,1.701,1.665,1.645,1.587,1.599,1.59,1.561,1.543,1.529,1.498,1.467,1.461,1.403,1.409,1.388,1.385,1.378,1.34,1.346,1.363,1.342,1.336,1.326,1.307,1.29,1.286,1.241,1.212,1.216,1.204,1.176,1.207,1.18,1.168,1.099,1.187,1.14,1.116,1.104,1.101,1.141,1.064,1.04,1.09,1.111,1.046,1.067,1.026,1.009,1.037,1.002,1.024,1.021,0.973,1.004,0.968,0.936,0.922,0.942,0.93,0.912,0.934,0.912,0.871,0.907,0.9,0.891,0.857,0.849,0.883,0.118,0.156,0.17,0.184,0.234,0.382,0.489,0.629,0.818,0.986,1.14,1.306,1.495,1.573,1.7,1.747,1.813,1.858,1.898,1.899,1.947,1.892,1.916,1.903,1.883,1.86,1.851,1.811,1.852,1.841,1.801,1.765,1.783,1.731,1.736,1.712,1.699,1.692,1.632,1.584,1.604,1.597,1.593,1.552,1.553,1.524,1.503,1.492,1.504,1.468,1.438,1.423,1.403,1.401,1.373,1.353,1.347,1.311,1.354,1.351,1.297,1.327,1.281,1.273,1.264,1.27,1.221,1.203,1.212,1.184,1.16,1.172,1.195,1.173,1.137,1.161,1.128,1.095,1.088,1.057,1.096,1.096,1.114,1.073,1.041,1.075,1.042,1.042,1.052,1.005,1.022,0.969,1.03,0.968,0.981,0.98,0.977,0.961,0.979,0.946,0.892,0.945,0.919,0.893,0.918,0.928,0.901,0.897,0.876,0.905,0.866,0.871,0.879,0.876,0.883,0.895,0.848,0.867,0.836,0.838,0.208,0.183,0.18,0.307,0.423,0.572,0.783,1.003,1.255,1.487,1.767,1.975,2.189,2.342,2.472,2.56,2.622,2.66,2.749,2.723,2.722,2.713,2.669,2.708,2.657,2.618,2.612,2.56,2.503,2.515,2.447,2.41,2.347,2.373,2.31,2.246,2.175,2.18,2.18,2.115,2.133,2.074,2.049,1.981,1.932,1.937,1.873,1.925,1.858,1.802,1.812,1.78,1.781,1.733,1.74,1.716,1.7,1.65,1.645,1.615,1.621,1.592,1.549,1.523,1.562,1.559,1.557,1.494,1.514,1.453,1.425,1.433,1.406,1.404,1.359,1.372,1.374,1.358,1.317,1.315,1.298,1.307,1.291,1.293,1.288,1.23,1.253,1.229,1.231,1.194,1.17,1.167,1.154,1.16,1.147,1.098,1.128,1.125,1.105,1.135,1.097,1.051,1.113,1.113,1.045,1.077,1.09,1.04,1.043,1.019,1.025,1.008,1.06,1.039,1.016,1,0.984,0.954,0.958,0.933,0.16,0.171,0.178,0.22,0.289,0.363,0.462,0.678,0.896,1.115,1.377,1.606,1.829,2.005,2.245,2.341,2.493,2.642,2.66,2.745,2.789,2.795,2.859,2.834,2.805,2.809,2.767,2.785,2.809,2.757,2.699,2.701,2.653,2.575,2.587,2.515,2.5,2.478,2.407,2.396,2.312,2.309,2.258,2.228,2.208,2.178,2.147,2.103,2.033,2.043,2.009,1.978,1.918,1.923,1.905,1.858,1.825,1.808,1.79,1.781,1.699,1.711,1.65,1.701,1.636,1.62,1.606,1.604,1.569,1.54,1.508,1.499,1.468,1.466,1.423,1.44,1.395,1.375,1.388,1.389,1.369,1.349,1.349,1.307,1.321,1.325,1.28,1.28,1.244,1.226,1.203,1.206,1.164,1.193,1.136,1.157,1.144,1.152,1.152,1.129,1.117,1.104,1.066,1.078,1.072,1.081,1.062,1.058,1.053,1.036,1.027,1.034,1.001,1.026,0.986,0.944,1.013,0.968,0.926,0.945
"2011-05-16 03:00:00",10,5.147,1.94,2.744,2.876,3.408,0.138,0.21,0.146,7.5,22,19.5,23,591.4,3.812,4.174,4.3,4.341,4.601,4.736,5.147,0.709,1.04,1.367,1.603,1.916,2.114,2.28,2.374,2.486,2.542,2.59,2.624,2.594,2.598,2.587,2.566,2.534,2.492,2.448,2.395,2.389,2.346,2.326,2.276,2.233,2.194,2.176,2.154,2.101,2.076,2.075,2.025,1.999,1.938,1.908,1.901,1.886,1.856,1.831,1.764,1.752,1.738,1.713,1.697,1.658,1.645,1.632,1.6,1.59,1.552,1.551,1.53,1.518,1.529,1.487,1.453,1.445,1.425,1.375,1.405,1.365,1.353,1.323,1.317,1.316,1.303,1.334,1.275,1.269,1.259,1.186,1.231,1.228,1.199,1.188,1.188,1.138,1.156,1.192,1.145,1.12,1.111,1.097,1.054,1.096,1.097,1.059,1.062,1.045,1.058,1.056,1.013,1.041,1.028,0.977,0.972,0.997,0.948,0.982,0.962,0.952,0.934,0.958,0.916,0.939,0.867,0.938,0.898,0.878,0.869,0.889,0.836,0.864,0.118,0.179,0.208,0.21,0.276,0.331,0.458,0.599,0.796,0.964,1.171,1.289,1.445,1.586,1.696,1.738,1.841,1.853,1.871,1.911,1.92,1.918,1.91,1.931,1.91,1.905,1.844,1.843,1.855,1.82,1.797,1.746,1.809,1.76,1.711,1.679,1.652,1.66,1.649,1.614,1.604,1.629,1.543,1.547,1.546,1.494,1.482,1.455,1.425,1.478,1.438,1.399,1.405,1.396,1.364,1.355,1.366,1.368,1.346,1.287,1.297,1.287,1.288,1.27,1.247,1.258,1.237,1.239,1.208,1.228,1.231,1.179,1.121,1.234,1.159,1.194,1.096,1.122,1.127,1.114,1.084,1.094,1.059,1.085,1.045,1.026,1.056,1.04,0.997,1.022,1.042,0.994,1.007,0.974,0.968,0.973,0.963,0.954,0.93,0.952,0.969,0.928,0.922,0.909,0.919,0.894,0.908,0.917,0.886,0.879,0.887,0.889,0.869,0.865,0.884,0.813,0.857,0.838,0.857,0.818,0.224,0.242,0.26,0.307,0.417,0.619,0.732,0.981,1.248,1.552,1.792,2.016,2.186,2.374,2.492,2.554,2.596,2.71,2.744,2.71,2.682,2.722,2.689,2.612,2.579,2.62,2.536,2.57,2.518,2.482,2.403,2.411,2.36,2.323,2.312,2.255,2.192,2.162,2.144,2.11,2.068,2.039,2.06,2.004,1.936,1.954,1.884,1.852,1.904,1.833,1.836,1.81,1.733,1.73,1.762,1.696,1.673,1.606,1.654,1.619,1.62,1.579,1.587,1.552,1.545,1.496,1.474,1.467,1.457,1.448,1.438,1.458,1.426,1.429,1.414,1.394,1.304,1.36,1.336,1.339,1.334,1.314,1.293,1.283,1.279,1.3,1.251,1.223,1.203,1.175,1.181,1.221,1.14,1.189,1.177,1.135,1.16,1.075,1.127,1.152,1.1,1.092,1.102,1.041,1.096,1.093,1.063,1.077,1.048,1.01,1.002,1.01,0.988,1.022,0.997,1.006,0.975,0.944,0.991,0.977,0.172,0.142,0.17,0.202,0.255,0.324,0.53,0.675,0.866,1.136,1.352,1.59,1.828,1.995,2.212,2.416,2.475,2.604,2.666,2.732,2.769,2.829,2.82,2.809,2.822,2.825,2.784,2.795,2.782,2.725,2.712,2.655,2.64,2.556,2.575,2.542,2.518,2.411,2.433,2.341,2.342,2.308,2.256,2.202,2.192,2.136,2.102,2.084,2.066,2.024,2.006,2.02,1.94,1.958,1.896,1.91,1.825,1.816,1.772,1.779,1.72,1.715,1.694,1.614,1.64,1.576,1.582,1.565,1.558,1.531,1.489,1.534,1.452,1.502,1.442,1.428,1.422,1.37,1.386,1.39,1.39,1.369,1.303,1.322,1.317,1.264,1.285,1.287,1.269,1.252,1.241,1.202,1.201,1.14,1.165,1.172,1.12,1.16,1.132,1.111,1.114,1.087,1.119,1.083,1.103,1.05,1.041,1.042,1.041,1.023,1.022,1.021,1.012,0.981,0.974,0.993,0.954,0.973,0.949,0.981
"2011-05-16 04:00:00",11,5.468,1.93,2.749,2.86,3.446,0.16,0.193,0.118,7.5,21.5,20,23,592,3.784,4.068,4.412,4.54,4.776,5.11,5.468,0.731,1.017,1.294,1.583,1.829,2.054,2.219,2.349,2.46,2.535,2.611,2.616,2.568,2.554,2.527,2.522,2.52,2.504,2.466,2.428,2.37,2.328,2.299,2.225,2.247,2.187,2.157,2.1,2.109,2.056,1.985,2.006,1.95,1.903,1.935,1.88,1.873,1.835,1.815,1.784,1.72,1.737,1.684,1.678,1.687,1.629,1.592,1.61,1.591,1.547,1.555,1.515,1.497,1.508,1.457,1.457,1.466,1.416,1.394,1.411,1.366,1.372,1.335,1.323,1.32,1.291,1.296,1.285,1.256,1.241,1.244,1.226,1.185,1.198,1.196,1.169,1.118,1.151,1.179,1.123,1.097,1.098,1.091,1.095,1.099,1.093,1.057,1.064,1.07,1.025,1.031,1.028,1.013,0.962,0.985,0.991,0.953,0.989,0.944,0.961,0.928,0.9,0.935,0.939,0.914,0.937,0.931,0.889,0.875,0.883,0.876,0.901,0.887,0.148,0.174,0.218,0.234,0.258,0.336,0.475,0.676,0.794,0.995,1.166,1.304,1.506,1.612,1.675,1.753,1.815,1.875,1.898,1.896,1.93,1.847,1.894,1.887,1.913,1.865,1.875,1.821,1.842,1.839,1.785,1.778,1.733,1.759,1.718,1.693,1.653,1.678,1.642,1.612,1.572,1.559,1.584,1.57,1.537,1.54,1.482,1.493,1.448,1.435,1.446,1.43,1.38,1.402,1.385,1.334,1.353,1.321,1.331,1.307,1.282,1.27,1.279,1.304,1.308,1.232,1.238,1.234,1.223,1.205,1.175,1.184,1.164,1.197,1.114,1.149,1.104,1.101,1.097,1.127,1.102,1.06,1.08,1.073,1.059,1.016,1.064,1.05,1.014,1.009,1.006,1.018,0.971,1.032,0.984,0.948,0.962,0.959,0.944,0.958,0.931,0.935,0.913,0.948,0.905,0.91,0.881,0.877,0.859,0.914,0.904,0.853,0.869,0.841,0.882,0.858,0.839,0.853,0.827,0.808,0.202,0.227,0.229,0.301,0.449,0.58,0.788,1.01,1.252,1.531,1.737,1.969,2.198,2.327,2.498,2.567,2.632,2.678,2.721,2.664,2.722,2.685,2.687,2.697,2.607,2.621,2.594,2.566,2.551,2.459,2.424,2.361,2.36,2.292,2.233,2.238,2.196,2.194,2.17,2.114,2.111,2.077,2.031,1.978,1.992,1.919,1.896,1.903,1.848,1.85,1.809,1.8,1.718,1.734,1.718,1.713,1.661,1.652,1.657,1.595,1.573,1.608,1.591,1.566,1.511,1.524,1.469,1.47,1.446,1.465,1.385,1.408,1.435,1.402,1.415,1.369,1.366,1.366,1.341,1.336,1.328,1.298,1.289,1.297,1.255,1.216,1.215,1.199,1.208,1.204,1.205,1.185,1.193,1.182,1.215,1.177,1.145,1.115,1.103,1.105,1.12,1.142,1.054,1.075,1.053,1.055,1.072,1.065,1.05,1.041,1.038,0.981,1.03,1.011,0.997,1.006,0.993,0.998,0.956,0.949,0.14,0.151,0.169,0.215,0.268,0.395,0.498,0.71,0.86,1.117,1.331,1.621,1.863,2.054,2.233,2.374,2.509,2.591,2.671,2.733,2.763,2.799,2.811,2.832,2.827,2.839,2.796,2.767,2.725,2.72,2.674,2.692,2.674,2.619,2.555,2.511,2.5,2.448,2.416,2.376,2.326,2.307,2.263,2.22,2.201,2.186,2.101,2.089,2.03,2.03,1.974,1.938,1.944,1.91,1.852,1.873,1.829,1.818,1.791,1.799,1.696,1.709,1.697,1.676,1.614,1.584,1.588,1.573,1.538,1.549,1.522,1.526,1.521,1.484,1.459,1.45,1.438,1.418,1.373,1.378,1.331,1.343,1.286,1.33,1.278,1.306,1.262,1.286,1.299,1.21,1.251,1.185,1.163,1.161,1.181,1.193,1.149,1.14,1.099,1.106,1.143,1.091,1.1,1.109,1.051,1.04,1.046,1.031,1.045,1.055,1.029,1.02,0.996,0.975,1.026,0.999,0.971,0.961,0.974,0.945
"2011-05-16 05:00:00",12,5.948,1.938,2.717,2.868,0.568,0.145,0.199,0.141,7.5,26,21,25,584.1,3.245,4.634,4.856,5.14,5.254,5.611,5.948,0.664,0.935,1.208,1.521,1.802,1.96,2.185,2.324,2.426,2.435,2.519,2.537,2.517,2.528,2.543,2.513,2.455,2.434,2.431,2.307,2.358,2.337,2.289,2.209,2.204,2.122,2.136,2.073,2.073,2.035,1.949,1.94,1.927,1.89,1.897,1.835,1.797,1.773,1.767,1.758,1.722,1.699,1.652,1.631,1.644,1.619,1.583,1.568,1.563,1.535,1.485,1.494,1.47,1.465,1.433,1.387,1.39,1.387,1.374,1.371,1.342,1.328,1.339,1.288,1.309,1.248,1.247,1.228,1.238,1.228,1.183,1.207,1.198,1.171,1.152,1.146,1.101,1.137,1.136,1.111,1.101,1.093,1.063,1.056,1.046,1.058,1.066,1.054,1.009,1.005,1.025,1.02,0.988,0.978,0.951,0.96,0.946,0.953,0.939,0.914,0.941,0.892,0.88,0.901,0.884,0.912,0.889,0.865,0.877,0.864,0.881,0.822,0.836,0.136,0.14,0.138,0.217,0.28,0.339,0.491,0.624,0.784,0.959,1.181,1.345,1.487,1.599,1.652,1.747,1.813,1.843,1.9,1.916,1.915,1.901,1.935,1.919,1.878,1.892,1.873,1.874,1.847,1.824,1.811,1.785,1.758,1.714,1.705,1.699,1.686,1.673,1.643,1.636,1.632,1.577,1.547,1.525,1.573,1.522,1.473,1.492,1.483,1.436,1.459,1.407,1.422,1.39,1.369,1.357,1.347,1.366,1.334,1.335,1.263,1.296,1.273,1.257,1.269,1.256,1.235,1.214,1.177,1.202,1.169,1.146,1.194,1.162,1.14,1.142,1.151,1.103,1.104,1.105,1.082,1.127,1.078,1.045,1.09,1.028,1.048,1.071,1.046,1.033,1.028,1.007,1,0.981,0.999,0.978,0.977,0.947,0.948,0.95,0.963,0.93,0.921,0.932,0.871,0.931,0.927,0.881,0.885,0.925,0.893,0.843,0.869,0.864,0.825,0.877,0.821,0.881,0.853,0.824,0.173,0.211,0.278,0.324,0.441,0.592,0.736,1.04,1.254,1.521,1.738,1.964,2.2,2.365,2.484,2.563,2.638,2.676,2.714,2.703,2.675,2.703,2.691,2.642,2.647,2.596,2.556,2.546,2.504,2.506,2.453,2.402,2.38,2.308,2.309,2.265,2.196,2.176,2.194,2.146,2.068,2.036,2.033,1.993,1.957,1.948,1.914,1.859,1.857,1.829,1.807,1.816,1.745,1.735,1.711,1.678,1.659,1.654,1.61,1.641,1.616,1.576,1.57,1.53,1.507,1.533,1.479,1.485,1.485,1.455,1.433,1.411,1.407,1.415,1.428,1.38,1.344,1.358,1.36,1.277,1.314,1.321,1.268,1.261,1.258,1.223,1.237,1.219,1.2,1.192,1.221,1.174,1.176,1.145,1.143,1.135,1.117,1.14,1.114,1.148,1.088,1.089,1.097,1.068,1.089,1.059,1.052,1.038,1.006,1.001,1.004,1,1.021,1.027,0.967,0.966,0.971,1.001,0.964,1,0.12,0.151,0.169,0.195,0.282,0.405,0.488,0.697,0.853,1.127,1.333,1.603,1.83,2.058,2.228,2.379,2.472,2.582,2.719,2.717,2.753,2.817,2.828,2.82,2.838,2.825,2.808,2.77,2.758,2.709,2.741,2.631,2.673,2.611,2.532,2.52,2.485,2.451,2.405,2.364,2.32,2.267,2.273,2.251,2.187,2.18,2.13,2.088,2.062,2.002,2.003,1.933,1.967,1.943,1.933,1.869,1.824,1.8,1.783,1.752,1.74,1.688,1.677,1.65,1.63,1.587,1.631,1.603,1.561,1.581,1.506,1.513,1.486,1.45,1.43,1.439,1.415,1.41,1.381,1.371,1.331,1.35,1.322,1.287,1.322,1.274,1.267,1.235,1.24,1.237,1.231,1.237,1.216,1.203,1.151,1.149,1.189,1.156,1.149,1.104,1.166,1.087,1.066,1.092,1.076,1.091,1.086,1.056,1.031,1.006,1.032,1.04,0.98,1.003,0.981,0.964,0.966,0.97,0.962,0.941
"2011-05-16 06:00:00",13,6.163,1.931,2.738,2.857,1.717,0.192,0.187,0.11,7.5,22,20,24.5,594.9,2.391,4.317,4.725,5.171,5.488,5.73,6.163,0.604,0.902,1.145,1.453,1.693,1.929,2.154,2.293,2.41,2.477,2.572,2.54,2.544,2.573,2.53,2.502,2.474,2.474,2.443,2.389,2.392,2.325,2.285,2.258,2.22,2.214,2.16,2.149,2.107,2.082,2.008,2.005,1.955,1.93,1.952,1.874,1.818,1.837,1.803,1.747,1.745,1.712,1.713,1.668,1.683,1.648,1.622,1.597,1.54,1.542,1.533,1.504,1.508,1.452,1.437,1.412,1.409,1.409,1.409,1.372,1.353,1.324,1.341,1.315,1.26,1.285,1.257,1.267,1.262,1.187,1.207,1.235,1.221,1.159,1.184,1.15,1.176,1.096,1.13,1.108,1.1,1.113,1.094,1.106,1.05,1.034,1.058,1.054,1.035,1.055,1.013,0.967,1.001,0.975,0.992,0.966,0.97,0.976,0.967,0.93,0.948,0.906,0.927,0.934,0.929,0.876,0.875,0.884,0.882,0.892,0.933,0.856,0.868,0.143,0.141,0.175,0.162,0.29,0.389,0.437,0.633,0.789,1.003,1.135,1.316,1.479,1.613,1.687,1.752,1.837,1.86,1.887,1.869,1.912,1.892,1.918,1.878,1.906,1.866,1.869,1.857,1.88,1.795,1.797,1.77,1.735,1.713,1.76,1.711,1.657,1.638,1.646,1.653,1.583,1.614,1.508,1.557,1.555,1.529,1.488,1.464,1.474,1.461,1.414,1.419,1.419,1.403,1.419,1.382,1.341,1.325,1.316,1.312,1.286,1.29,1.28,1.264,1.245,1.196,1.233,1.242,1.246,1.195,1.206,1.167,1.17,1.172,1.156,1.18,1.144,1.136,1.114,1.126,1.102,1.088,1.105,1.079,1.051,1.071,1.042,1.04,1.028,1,1.01,0.988,1.016,1.016,1.002,0.999,0.938,0.958,0.938,0.952,0.951,0.942,0.934,0.938,0.917,0.928,0.902,0.918,0.88,0.913,0.894,0.861,0.877,0.87,0.83,0.87,0.875,0.835,0.851,0.785,0.252,0.209,0.241,0.306,0.382,0.588,0.767,1.011,1.269,1.53,1.791,2.023,2.199,2.295,2.483,2.56,2.618,2.719,2.693,2.715,2.692,2.709,2.712,2.653,2.603,2.609,2.585,2.544,2.522,2.46,2.388,2.387,2.326,2.352,2.282,2.272,2.21,2.138,2.134,2.122,2.04,2.054,2.027,1.99,1.987,1.912,1.904,1.872,1.865,1.877,1.836,1.756,1.8,1.715,1.716,1.692,1.66,1.685,1.634,1.663,1.622,1.607,1.532,1.525,1.55,1.525,1.508,1.47,1.475,1.485,1.446,1.425,1.389,1.335,1.408,1.404,1.379,1.348,1.368,1.331,1.305,1.29,1.283,1.276,1.252,1.283,1.202,1.22,1.209,1.201,1.215,1.191,1.206,1.145,1.188,1.141,1.133,1.106,1.151,1.117,1.098,1.117,1.076,1.054,1.06,1.069,1.054,1.081,1.071,1.036,1.006,0.981,1.011,1.044,1.002,0.977,0.988,0.957,0.969,0.967,0.148,0.158,0.186,0.227,0.264,0.34,0.498,0.662,0.877,1.107,1.347,1.611,1.839,2.049,2.232,2.349,2.492,2.586,2.688,2.736,2.78,2.778,2.788,2.857,2.796,2.832,2.817,2.79,2.749,2.734,2.725,2.672,2.608,2.598,2.604,2.492,2.496,2.454,2.391,2.357,2.298,2.321,2.272,2.215,2.204,2.136,2.087,2.114,2.095,1.991,2.018,1.981,1.953,1.916,1.902,1.873,1.866,1.84,1.783,1.793,1.744,1.683,1.693,1.669,1.657,1.627,1.604,1.596,1.569,1.514,1.545,1.522,1.488,1.457,1.478,1.432,1.429,1.391,1.379,1.318,1.343,1.32,1.308,1.296,1.285,1.302,1.284,1.266,1.26,1.236,1.223,1.211,1.204,1.191,1.196,1.171,1.192,1.131,1.165,1.144,1.111,1.066,1.081,1.07,1.089,1.086,1.065,1.026,1.037,0.997,1.026,0.988,1.022,1.005,1.008,0.981,0.933,0.98,0.979,0.932
"2011-05-16 07:00:00",14,5.994,1.925,2.734,2.845,2.449,0.16,0.185,0.141,7.5,19.5,20,24.5,587.1,2.064,4.344,4.502,4.879,5.32,5.566,5.994,0.668,0.986,1.19,1.557,1.814,1.993,2.218,2.296,2.441,2.43,2.507,2.544,2.511,2.53,2.525,2.501,2.482,2.409,2.41,2.368,2.346,2.352,2.273,2.245,2.238,2.14,2.118,2.114,2.065,2.004,1.974,1.978,1.917,1.899,1.872,1.875,1.826,1.807,1.78,1.716,1.742,1.671,1.652,1.619,1.616,1.633,1.597,1.552,1.526,1.522,1.485,1.5,1.522,1.464,1.423,1.392,1.369,1.408,1.352,1.344,1.365,1.321,1.304,1.33,1.316,1.288,1.256,1.254,1.271,1.218,1.223,1.232,1.199,1.166,1.208,1.205,1.18,1.172,1.175,1.114,1.122,1.114,1.072,1.122,1.066,1.052,1.051,1.043,1.037,1.002,1.03,1,1.005,1.015,1.002,0.985,0.987,0.968,0.969,0.96,0.96,0.936,0.933,0.929,0.944,0.879,0.877,0.892,0.94,0.883,0.87,0.836,0.845,0.155,0.184,0.152,0.182,0.277,0.37,0.413,0.644,0.811,0.989,1.131,1.307,1.467,1.558,1.674,1.735,1.822,1.888,1.925,1.852,1.921,1.893,1.874,1.876,1.876,1.867,1.864,1.902,1.842,1.828,1.762,1.798,1.794,1.726,1.738,1.726,1.668,1.654,1.638,1.63,1.586,1.599,1.566,1.515,1.532,1.506,1.502,1.481,1.49,1.459,1.433,1.419,1.396,1.428,1.378,1.328,1.375,1.328,1.344,1.324,1.31,1.288,1.281,1.269,1.283,1.238,1.247,1.226,1.192,1.187,1.214,1.201,1.164,1.123,1.157,1.126,1.14,1.146,1.102,1.093,1.089,1.059,1.071,1.054,1.065,1.035,1.073,1.017,1.033,1.029,1.006,0.996,1.01,0.988,1.015,0.963,0.953,0.981,0.949,0.979,0.918,0.92,0.889,0.908,0.932,0.891,0.928,0.896,0.88,0.877,0.878,0.867,0.892,0.867,0.869,0.882,0.806,0.87,0.846,0.833,0.223,0.21,0.227,0.355,0.452,0.567,0.797,1,1.292,1.491,1.799,2.033,2.19,2.308,2.462,2.582,2.622,2.697,2.665,2.701,2.728,2.665,2.664,2.668,2.579,2.619,2.563,2.501,2.497,2.465,2.422,2.394,2.345,2.323,2.269,2.268,2.187,2.176,2.163,2.135,2.063,2.098,2.034,1.993,1.954,1.944,1.921,1.928,1.876,1.87,1.825,1.781,1.774,1.771,1.71,1.699,1.645,1.666,1.611,1.627,1.601,1.548,1.552,1.577,1.533,1.488,1.506,1.468,1.437,1.435,1.44,1.396,1.379,1.413,1.375,1.385,1.34,1.329,1.301,1.3,1.324,1.282,1.279,1.291,1.274,1.198,1.253,1.24,1.198,1.265,1.224,1.195,1.159,1.171,1.165,1.111,1.131,1.133,1.151,1.115,1.105,1.067,1.082,1.07,1.105,1.067,1.03,1.015,1.045,1.011,1.029,1.043,1.052,1.001,1.003,0.997,0.992,0.945,0.977,0.975,0.167,0.123,0.179,0.228,0.282,0.373,0.497,0.674,0.904,1.13,1.377,1.58,1.844,2.01,2.228,2.343,2.516,2.639,2.658,2.73,2.794,2.804,2.801,2.845,2.836,2.787,2.803,2.795,2.756,2.671,2.691,2.654,2.642,2.598,2.557,2.542,2.468,2.402,2.384,2.373,2.298,2.326,2.283,2.231,2.201,2.182,2.13,2.083,2.055,2.006,1.994,1.975,1.922,1.89,1.869,1.908,1.847,1.83,1.762,1.781,1.757,1.701,1.677,1.687,1.634,1.611,1.62,1.614,1.551,1.542,1.515,1.483,1.469,1.492,1.476,1.487,1.387,1.404,1.398,1.431,1.365,1.341,1.335,1.311,1.276,1.278,1.249,1.249,1.273,1.244,1.245,1.197,1.226,1.219,1.187,1.135,1.164,1.135,1.147,1.091,1.08,1.079,1.076,1.084,1.06,1.051,1.08,1.075,1.006,1.022,1.006,0.962,1.049,0.97,0.968,0.987,0.976,0.949,0.965,0.905
"2011-05-16 08:00:00",15,5.695,1.959,2.778,2.881,2.456,0.137,0.217,0.142,7.5,22,19,27,593.6,3.283,4.144,4.507,4.856,5.247,5.328,5.695,0.751,0.963,1.262,1.574,1.808,2.057,2.21,2.387,2.431,2.526,2.57,2.576,2.572,2.575,2.57,2.487,2.498,2.455,2.403,2.379,2.369,2.346,2.295,2.273,2.257,2.189,2.136,2.101,2.072,2.079,2.019,2.015,1.954,1.919,1.905,1.858,1.849,1.85,1.805,1.744,1.742,1.717,1.692,1.638,1.641,1.625,1.595,1.577,1.58,1.576,1.532,1.496,1.507,1.44,1.456,1.443,1.423,1.386,1.405,1.408,1.374,1.37,1.333,1.323,1.295,1.262,1.268,1.255,1.234,1.236,1.226,1.244,1.204,1.207,1.202,1.172,1.203,1.153,1.134,1.137,1.126,1.093,1.106,1.072,1.053,1.094,1.056,1.04,1.061,1.079,1.029,0.982,0.942,0.996,1.027,0.991,1.002,0.954,0.983,0.93,0.9,0.954,0.928,0.933,0.933,0.907,0.895,0.917,0.883,0.853,0.862,0.828,0.872,0.175,0.168,0.154,0.198,0.256,0.374,0.438,0.673,0.8,1.001,1.145,1.34,1.47,1.589,1.692,1.758,1.855,1.883,1.955,1.913,1.909,1.924,1.923,1.903,1.9,1.879,1.842,1.865,1.851,1.832,1.812,1.768,1.753,1.75,1.689,1.679,1.658,1.675,1.63,1.631,1.623,1.604,1.566,1.56,1.568,1.55,1.526,1.502,1.494,1.416,1.418,1.413,1.412,1.402,1.372,1.402,1.345,1.348,1.345,1.352,1.295,1.29,1.317,1.267,1.273,1.255,1.247,1.225,1.161,1.203,1.188,1.186,1.167,1.154,1.14,1.143,1.163,1.078,1.128,1.138,1.091,1.082,1.127,1.056,1.056,1.04,1.051,1.023,1.025,0.98,1.006,1.044,1,0.961,1.011,0.942,0.979,0.948,0.917,0.94,0.951,0.922,1.009,0.919,0.931,0.879,0.864,0.894,0.87,0.916,0.911,0.894,0.85,0.869,0.855,0.856,0.832,0.867,0.821,0.83,0.21,0.223,0.255,0.341,0.439,0.631,0.799,1.026,1.234,1.519,1.761,1.971,2.165,2.361,2.468,2.582,2.653,2.731,2.714,2.735,2.705,2.686,2.679,2.658,2.638,2.604,2.576,2.561,2.522,2.482,2.444,2.435,2.362,2.338,2.3,2.235,2.219,2.205,2.172,2.095,2.088,2.075,2.014,2.032,1.975,1.947,1.908,1.873,1.872,1.858,1.805,1.795,1.779,1.749,1.757,1.702,1.706,1.666,1.64,1.619,1.586,1.578,1.585,1.569,1.541,1.548,1.504,1.458,1.492,1.474,1.456,1.435,1.426,1.38,1.413,1.375,1.369,1.393,1.325,1.3,1.316,1.321,1.27,1.274,1.261,1.279,1.229,1.222,1.182,1.188,1.187,1.158,1.18,1.162,1.166,1.117,1.151,1.101,1.126,1.119,1.129,1.125,1.082,1.129,1.098,1.06,1.051,1,1.036,1.037,1.046,0.991,1.008,1.008,1.013,1.018,0.962,0.979,0.938,0.989,0.141,0.146,0.209,0.2,0.271,0.407,0.497,0.685,0.909,1.113,1.391,1.565,1.852,2.041,2.251,2.388,2.5,2.563,2.654,2.754,2.806,2.819,2.872,2.837,2.851,2.826,2.787,2.762,2.779,2.746,2.735,2.687,2.644,2.603,2.594,2.509,2.486,2.459,2.437,2.372,2.369,2.313,2.312,2.213,2.227,2.155,2.083,2.108,2.04,2.063,2.003,1.979,1.939,1.891,1.92,1.864,1.871,1.761,1.783,1.763,1.757,1.688,1.686,1.685,1.641,1.599,1.619,1.584,1.539,1.547,1.538,1.499,1.506,1.484,1.464,1.438,1.435,1.448,1.409,1.377,1.359,1.344,1.335,1.266,1.338,1.316,1.263,1.284,1.283,1.271,1.221,1.203,1.205,1.19,1.202,1.181,1.211,1.12,1.072,1.145,1.137,1.108,1.137,1.083,1.081,1.063,1.014,1.048,1.046,1.019,1.053,0.99,0.977,1.024,1,0.971,0.979,0.996,0.931,0.985
"2011-05-16 09:00:00",16,5.872,1.966,2.784,2.889,0.371,0.199,0.222,0.112,7.5,22.5,21,26,597.2,2.521,4.461,4.422,4.806,5.074,5.189,5.872,0.757,1.075,1.382,1.705,1.911,2.147,2.357,2.444,2.525,2.593,2.658,2.665,2.616,2.656,2.607,2.577,2.526,2.52,2.483,2.485,2.45,2.402,2.343,2.278,2.265,2.227,2.201,2.183,2.148,2.069,2.1,2.033,2.006,1.98,1.956,1.891,1.9,1.863,1.826,1.806,1.761,1.773,1.745,1.703,1.678,1.684,1.642,1.612,1.577,1.594,1.573,1.537,1.555,1.469,1.517,1.476,1.441,1.453,1.422,1.428,1.381,1.359,1.368,1.342,1.358,1.335,1.325,1.272,1.293,1.252,1.243,1.228,1.206,1.221,1.219,1.217,1.152,1.219,1.178,1.115,1.114,1.094,1.141,1.134,1.125,1.079,1.072,1.1,1.015,1.036,1.037,1.06,1.023,1.002,1.026,1.004,1.002,0.948,0.952,0.957,0.966,0.93,0.963,0.956,0.951,0.915,0.927,0.914,0.908,0.905,0.908,0.87,0.897,0.143,0.134,0.172,0.191,0.27,0.334,0.493,0.663,0.834,0.984,1.165,1.359,1.524,1.608,1.74,1.765,1.848,1.881,1.94,1.925,1.934,1.966,1.946,1.943,1.943,1.882,1.868,1.896,1.869,1.816,1.859,1.811,1.786,1.789,1.747,1.761,1.728,1.689,1.64,1.64,1.629,1.604,1.544,1.556,1.562,1.529,1.547,1.494,1.519,1.463,1.467,1.443,1.421,1.383,1.421,1.358,1.358,1.329,1.332,1.331,1.345,1.297,1.283,1.257,1.309,1.233,1.267,1.23,1.227,1.218,1.221,1.163,1.195,1.189,1.156,1.162,1.15,1.118,1.12,1.116,1.106,1.116,1.086,1.147,1.107,1.065,1.08,1.087,1.028,1.035,0.996,1.047,0.994,1.014,0.967,0.982,0.984,0.954,0.931,0.949,0.957,0.923,0.917,0.925,0.957,0.922,0.935,0.902,0.92,0.92,0.897,0.886,0.889,0.877,0.868,0.858,0.848,0.886,0.824,0.865,0.215,0.171,0.256,0.33,0.422,0.599,0.772,1.016,1.258,1.567,1.756,2.008,2.211,2.344,2.482,2.605,2.658,2.761,2.748,2.775,2.741,2.776,2.68,2.707,2.654,2.649,2.588,2.568,2.576,2.516,2.458,2.453,2.397,2.354,2.305,2.259,2.262,2.202,2.211,2.158,2.123,2.095,2.039,2.012,2.021,1.952,1.898,1.917,1.873,1.837,1.808,1.831,1.774,1.77,1.766,1.719,1.701,1.722,1.66,1.635,1.616,1.646,1.6,1.565,1.567,1.543,1.525,1.478,1.459,1.457,1.453,1.443,1.413,1.411,1.391,1.386,1.365,1.38,1.363,1.33,1.307,1.358,1.349,1.256,1.252,1.291,1.26,1.228,1.246,1.187,1.225,1.166,1.203,1.182,1.2,1.162,1.135,1.142,1.143,1.154,1.16,1.079,1.062,1.095,1.056,1.096,1.102,1.048,1.034,1.026,1.032,0.998,0.995,1.019,1.002,1.02,1.022,1.011,0.97,0.979,0.165,0.146,0.172,0.171,0.283,0.363,0.476,0.679,0.903,1.096,1.368,1.628,1.846,2.059,2.229,2.386,2.501,2.637,2.716,2.777,2.79,2.844,2.853,2.847,2.857,2.828,2.845,2.799,2.821,2.735,2.761,2.681,2.673,2.647,2.589,2.555,2.498,2.475,2.409,2.362,2.4,2.332,2.304,2.245,2.214,2.186,2.133,2.1,2.092,2.036,2.014,2.003,1.915,1.943,1.924,1.912,1.831,1.861,1.824,1.76,1.796,1.729,1.682,1.693,1.653,1.664,1.679,1.641,1.61,1.561,1.552,1.517,1.535,1.506,1.502,1.425,1.439,1.409,1.395,1.342,1.37,1.355,1.325,1.322,1.322,1.289,1.284,1.291,1.253,1.237,1.261,1.229,1.243,1.172,1.142,1.189,1.162,1.161,1.142,1.128,1.091,1.122,1.15,1.09,1.073,1.087,1.063,1.067,1.049,1.025,1.024,1.014,1.018,1.013,1.007,0.925,1.023,0.969,0.976,0.965
"2011-05-16 10:00:00",17,6.341,1.997,2.805,2.883,1.67,0.133,0.236,0.174,7.5,23,20.5,23.5,598.6,2.271,4.799,5.122,5.675,5.855,6.069,6.341,0.778,1.078,1.372,1.602,1.902,2.111,2.327,2.477,2.552,2.628,2.667,2.683,2.655,2.692,2.702,2.609,2.62,2.506,2.551,2.501,2.464,2.433,2.378,2.335,2.311,2.29,2.232,2.195,2.164,2.147,2.087,2.09,2.012,2.036,1.982,1.932,1.883,1.877,1.864,1.841,1.824,1.775,1.777,1.715,1.686,1.701,1.66,1.598,1.604,1.607,1.593,1.583,1.513,1.503,1.495,1.53,1.469,1.457,1.426,1.41,1.402,1.375,1.35,1.352,1.315,1.354,1.308,1.298,1.261,1.29,1.252,1.246,1.255,1.22,1.242,1.177,1.199,1.164,1.172,1.154,1.162,1.121,1.145,1.126,1.15,1.167,1.099,1.067,1.065,1.071,1.083,1.053,1.065,1.023,1.043,1.017,1.025,1.03,0.981,0.958,0.961,0.978,0.928,0.914,0.977,0.916,0.938,0.916,0.916,0.877,0.89,0.91,0.879,0.148,0.161,0.181,0.206,0.282,0.39,0.493,0.674,0.841,0.986,1.178,1.351,1.474,1.632,1.743,1.815,1.866,1.925,1.936,1.932,1.957,1.903,1.991,1.93,1.915,1.941,1.925,1.855,1.884,1.866,1.867,1.819,1.82,1.76,1.78,1.719,1.705,1.704,1.664,1.648,1.669,1.655,1.646,1.6,1.55,1.557,1.522,1.512,1.492,1.492,1.5,1.464,1.443,1.429,1.4,1.435,1.328,1.374,1.327,1.398,1.316,1.305,1.309,1.322,1.277,1.241,1.222,1.221,1.238,1.239,1.227,1.195,1.152,1.184,1.159,1.166,1.14,1.136,1.125,1.116,1.072,1.106,1.134,1.076,1.087,1.082,1.056,1.046,1.041,1.096,1.004,1.013,1.047,1.012,1.004,1.008,0.995,0.991,0.976,1.008,0.97,0.916,0.969,0.92,0.944,0.917,0.926,0.968,0.897,0.913,0.907,0.927,0.871,0.885,0.864,0.885,0.861,0.836,0.889,0.857,0.23,0.261,0.283,0.326,0.441,0.612,0.772,1.049,1.23,1.5,1.779,2.068,2.221,2.383,2.491,2.603,2.688,2.72,2.756,2.805,2.778,2.752,2.71,2.693,2.667,2.662,2.615,2.606,2.501,2.515,2.476,2.451,2.421,2.365,2.315,2.262,2.246,2.267,2.161,2.163,2.144,2.103,2.014,2.024,2.012,1.984,2.007,1.912,1.905,1.888,1.828,1.81,1.762,1.749,1.728,1.716,1.715,1.72,1.68,1.665,1.654,1.634,1.581,1.609,1.59,1.571,1.554,1.509,1.538,1.489,1.499,1.458,1.443,1.42,1.443,1.357,1.385,1.358,1.37,1.317,1.349,1.33,1.27,1.28,1.259,1.306,1.27,1.275,1.26,1.202,1.272,1.218,1.187,1.189,1.162,1.107,1.185,1.11,1.158,1.138,1.134,1.117,1.109,1.089,1.089,1.077,1.073,1.04,1.061,1.042,1.051,1.031,1.06,1.026,0.95,1.012,1.038,1.033,1.003,0.984,0.157,0.132,0.175,0.226,0.246,0.371,0.516,0.663,0.872,1.127,1.368,1.657,1.826,2.053,2.259,2.374,2.518,2.682,2.762,2.825,2.832,2.866,2.883,2.878,2.88,2.865,2.875,2.809,2.805,2.783,2.795,2.714,2.66,2.641,2.617,2.584,2.577,2.49,2.447,2.423,2.4,2.356,2.321,2.24,2.259,2.205,2.167,2.122,2.087,2.103,2.051,1.985,1.949,1.931,1.917,1.889,1.869,1.849,1.835,1.785,1.718,1.756,1.709,1.713,1.646,1.648,1.609,1.623,1.597,1.585,1.521,1.533,1.523,1.471,1.499,1.463,1.427,1.428,1.369,1.368,1.38,1.333,1.365,1.352,1.303,1.346,1.311,1.295,1.285,1.244,1.258,1.209,1.252,1.202,1.216,1.192,1.142,1.181,1.113,1.147,1.102,1.147,1.14,1.122,1.106,1.081,1.073,1.06,1.087,1.071,1.043,1.07,1.022,1.022,0.988,1,1.02,0.961,0.991,0.937
"2011-05-16 11:00:00",18,6.835,1.997,2.806,2.932,1.348,0.156,0.179,0.167,7.5,21.5,23,23,601,3.288,4.379,5.424,5.807,6.042,6.497,6.835,0.76,1.067,1.322,1.662,1.887,2.117,2.32,2.463,2.533,2.577,2.639,2.642,2.654,2.676,2.65,2.589,2.555,2.56,2.497,2.486,2.421,2.388,2.363,2.318,2.251,2.255,2.219,2.21,2.12,2.11,2.065,2.045,1.992,1.973,1.969,1.949,1.847,1.885,1.795,1.801,1.769,1.727,1.774,1.714,1.701,1.658,1.626,1.621,1.594,1.596,1.561,1.527,1.522,1.481,1.497,1.454,1.443,1.409,1.376,1.399,1.339,1.383,1.31,1.353,1.351,1.314,1.296,1.317,1.245,1.252,1.252,1.226,1.21,1.22,1.206,1.202,1.149,1.16,1.126,1.112,1.086,1.145,1.113,1.132,1.124,1.107,1.074,1.048,1.067,1.036,1.045,1.019,1.031,1.012,0.985,0.967,0.981,0.989,0.945,0.964,0.967,0.943,0.922,0.952,0.91,0.911,0.904,0.899,0.86,0.941,0.894,0.876,0.896,0.147,0.174,0.18,0.196,0.288,0.341,0.483,0.648,0.815,0.986,1.193,1.406,1.536,1.644,1.782,1.831,1.856,1.944,1.969,1.966,1.997,1.972,1.984,1.951,1.957,1.946,1.921,1.923,1.903,1.848,1.865,1.804,1.792,1.741,1.767,1.751,1.745,1.702,1.723,1.687,1.583,1.637,1.649,1.575,1.607,1.56,1.559,1.507,1.519,1.463,1.459,1.453,1.478,1.41,1.412,1.375,1.404,1.401,1.375,1.333,1.311,1.322,1.324,1.323,1.262,1.276,1.286,1.239,1.24,1.232,1.243,1.192,1.231,1.189,1.185,1.127,1.165,1.137,1.112,1.126,1.148,1.097,1.125,1.078,1.092,1.063,1.068,1.086,1.048,1.033,1.044,1.038,1.04,1.022,1.012,1,0.978,0.959,0.986,0.971,0.96,0.96,0.972,0.916,0.958,0.953,0.958,0.914,0.885,0.892,0.907,0.865,0.898,0.867,0.883,0.854,0.852,0.819,0.843,0.87,0.205,0.195,0.246,0.293,0.442,0.557,0.717,1.028,1.237,1.576,1.842,2.031,2.252,2.41,2.537,2.611,2.741,2.761,2.779,2.784,2.764,2.788,2.727,2.748,2.69,2.686,2.606,2.583,2.599,2.505,2.506,2.496,2.417,2.391,2.359,2.336,2.247,2.272,2.224,2.202,2.178,2.098,2.075,2.035,2.004,2.004,1.963,1.941,1.895,1.885,1.864,1.829,1.804,1.793,1.734,1.739,1.697,1.7,1.747,1.676,1.637,1.638,1.633,1.595,1.587,1.565,1.528,1.565,1.489,1.496,1.488,1.444,1.469,1.445,1.438,1.425,1.373,1.346,1.345,1.37,1.335,1.347,1.315,1.303,1.288,1.297,1.269,1.262,1.23,1.252,1.229,1.203,1.2,1.187,1.164,1.182,1.144,1.183,1.192,1.106,1.131,1.152,1.128,1.129,1.111,1.071,1.05,1.059,1.079,1.082,1.092,1.092,1.012,1.046,1.038,1.011,0.978,0.991,0.988,0.972,0.136,0.15,0.224,0.17,0.231,0.371,0.511,0.694,0.875,1.118,1.333,1.629,1.9,2.1,2.269,2.43,2.548,2.675,2.783,2.827,2.863,2.88,2.866,2.919,2.931,2.901,2.893,2.86,2.871,2.818,2.833,2.777,2.715,2.64,2.627,2.599,2.534,2.51,2.463,2.468,2.434,2.368,2.319,2.308,2.265,2.216,2.151,2.146,2.109,2.103,2.1,1.981,2.025,1.968,1.929,1.938,1.882,1.833,1.801,1.779,1.813,1.768,1.714,1.684,1.669,1.677,1.631,1.619,1.59,1.563,1.562,1.537,1.541,1.498,1.472,1.487,1.445,1.455,1.398,1.412,1.405,1.373,1.361,1.352,1.347,1.316,1.289,1.317,1.287,1.259,1.221,1.231,1.214,1.223,1.219,1.228,1.212,1.193,1.183,1.133,1.169,1.13,1.118,1.108,1.106,1.142,1.06,1.083,1.054,1.07,1.031,1.055,1.001,1.008,1.009,0.972,1,0.96,0.986,0.986
"2011-05-16 12:00:00",19,6.931,2.071,2.939,3.078,2.971,0.206,0.17,0.147,7.5,21.5,22.5,26.5,612.2,2.855,5.349,5.587,5.83,6.181,6.608,6.931,0.724,1.101,1.359,1.62,1.975,2.154,2.373,2.549,2.636,2.724,2.741,2.739,2.765,2.746,2.751,2.678,2.688,2.676,2.635,2.586,2.509,2.463,2.448,2.425,2.39,2.332,2.324,2.257,2.206,2.192,2.161,2.154,2.081,2.059,2.037,1.938,1.961,1.925,1.897,1.855,1.843,1.8,1.803,1.766,1.75,1.737,1.718,1.7,1.627,1.646,1.59,1.602,1.538,1.546,1.531,1.504,1.517,1.495,1.459,1.461,1.452,1.411,1.362,1.392,1.391,1.345,1.358,1.352,1.287,1.306,1.296,1.282,1.246,1.272,1.268,1.183,1.199,1.201,1.186,1.189,1.188,1.14,1.174,1.104,1.108,1.141,1.095,1.137,1.084,1.102,1.13,1.075,1.027,1.043,0.989,1.04,1.047,1.041,1.06,1.032,1.013,1.006,0.999,0.959,0.983,0.974,0.967,0.938,0.969,0.938,0.911,0.928,0.939,0.171,0.191,0.193,0.223,0.311,0.358,0.506,0.66,0.869,1.015,1.209,1.441,1.573,1.717,1.823,1.849,1.956,2.041,2.015,2.056,2.071,2.05,2.033,2.049,2.06,2.04,1.992,1.97,1.949,1.939,1.891,1.909,1.883,1.906,1.797,1.806,1.817,1.797,1.748,1.752,1.731,1.669,1.688,1.66,1.616,1.624,1.619,1.63,1.555,1.559,1.518,1.495,1.475,1.517,1.499,1.464,1.442,1.434,1.416,1.372,1.39,1.37,1.384,1.335,1.316,1.315,1.309,1.284,1.287,1.287,1.256,1.223,1.245,1.22,1.285,1.236,1.154,1.159,1.211,1.166,1.138,1.15,1.133,1.138,1.155,1.108,1.05,1.065,1.082,1.097,1.097,1.077,1.051,1.051,1.035,1.037,1.079,1.002,0.996,0.963,1,1.034,0.961,0.983,0.949,0.997,0.914,0.965,0.955,0.911,0.932,0.951,0.929,0.895,0.912,0.861,0.905,0.858,0.928,0.876,0.188,0.22,0.226,0.311,0.416,0.604,0.82,1.066,1.291,1.595,1.868,2.088,2.347,2.497,2.644,2.742,2.784,2.898,2.895,2.907,2.922,2.939,2.89,2.813,2.814,2.771,2.758,2.72,2.682,2.654,2.573,2.607,2.517,2.482,2.432,2.419,2.321,2.331,2.314,2.25,2.21,2.226,2.125,2.135,2.105,2.06,2.01,1.959,1.969,1.938,1.909,1.908,1.902,1.867,1.834,1.832,1.789,1.763,1.753,1.744,1.686,1.683,1.668,1.603,1.612,1.609,1.598,1.58,1.601,1.527,1.549,1.538,1.467,1.457,1.498,1.438,1.422,1.402,1.443,1.427,1.407,1.336,1.317,1.367,1.362,1.341,1.311,1.28,1.257,1.238,1.224,1.242,1.239,1.2,1.243,1.196,1.179,1.172,1.194,1.173,1.189,1.181,1.139,1.135,1.144,1.104,1.092,1.104,1.112,1.081,1.075,1.086,1.059,1.035,1.027,1.012,1.055,1.053,1.032,1.047,0.197,0.156,0.167,0.182,0.31,0.335,0.503,0.699,0.942,1.169,1.427,1.708,1.954,2.117,2.346,2.56,2.689,2.806,2.853,2.948,2.953,3.015,3.067,3.023,3.029,3.078,3.03,2.966,2.956,2.883,2.869,2.864,2.803,2.776,2.756,2.689,2.646,2.638,2.57,2.548,2.516,2.472,2.431,2.381,2.38,2.338,2.284,2.236,2.211,2.166,2.134,2.11,2.104,2.07,2.042,1.99,1.976,1.942,1.89,1.837,1.861,1.852,1.819,1.777,1.774,1.722,1.694,1.682,1.693,1.604,1.619,1.61,1.572,1.558,1.542,1.5,1.503,1.503,1.461,1.414,1.438,1.451,1.404,1.374,1.395,1.357,1.364,1.347,1.317,1.302,1.288,1.3,1.239,1.266,1.254,1.236,1.208,1.192,1.166,1.191,1.216,1.178,1.138,1.126,1.141,1.127,1.08,1.071,1.071,1.079,1.08,1.07,1.065,1.028,1.031,1.018,0.998,1.027,0.986,0.994
"2011-05-16 13:00:00",20,7.291,2.071,2.927,3.052,0.588,0.157,0.188,0.142,7.5,20,21,23,614.7,3.047,5.488,5.685,6.017,6.315,6.759,7.291,0.666,0.99,1.373,1.671,2.017,2.206,2.417,2.557,2.679,2.712,2.784,2.825,2.791,2.823,2.787,2.741,2.726,2.689,2.656,2.574,2.598,2.533,2.46,2.434,2.379,2.372,2.333,2.288,2.264,2.208,2.176,2.136,2.111,2.061,2.035,2.042,1.975,1.909,1.933,1.912,1.854,1.842,1.861,1.79,1.818,1.733,1.718,1.727,1.7,1.636,1.609,1.637,1.602,1.603,1.554,1.537,1.49,1.536,1.457,1.464,1.434,1.418,1.405,1.412,1.413,1.398,1.353,1.346,1.371,1.306,1.348,1.31,1.267,1.27,1.275,1.245,1.226,1.224,1.219,1.221,1.163,1.163,1.161,1.116,1.166,1.104,1.108,1.103,1.128,1.066,1.105,1.068,1.07,1.041,1.041,1.002,1.02,0.961,1.007,0.993,1.032,0.962,0.988,0.941,0.99,0.951,0.954,0.948,0.945,0.937,0.942,0.938,0.904,0.173,0.153,0.148,0.235,0.284,0.394,0.467,0.687,0.852,1.059,1.239,1.386,1.576,1.706,1.803,1.934,1.922,2.021,2.04,2.019,2.023,2.048,2.053,2.009,1.978,2.007,1.996,1.997,1.932,1.937,1.901,1.894,1.864,1.867,1.84,1.821,1.76,1.771,1.743,1.705,1.732,1.703,1.676,1.639,1.64,1.622,1.588,1.591,1.568,1.533,1.52,1.511,1.502,1.47,1.456,1.444,1.451,1.427,1.438,1.38,1.394,1.344,1.379,1.345,1.338,1.319,1.271,1.287,1.284,1.248,1.246,1.236,1.241,1.255,1.198,1.203,1.175,1.207,1.153,1.14,1.147,1.104,1.118,1.078,1.137,1.117,1.126,1.076,1.093,1.084,1.07,1.06,1.081,0.999,1.017,1.025,1.015,1.01,1.009,0.991,0.976,1,0.979,0.947,0.948,0.986,0.935,0.943,0.931,0.934,0.935,0.907,0.926,0.915,0.899,0.86,0.886,0.89,0.865,0.899,0.196,0.199,0.235,0.312,0.456,0.622,0.789,1.066,1.327,1.558,1.849,2.093,2.266,2.468,2.631,2.813,2.779,2.827,2.863,2.856,2.864,2.866,2.803,2.845,2.827,2.764,2.738,2.69,2.683,2.614,2.534,2.546,2.488,2.482,2.48,2.374,2.355,2.295,2.259,2.259,2.214,2.211,2.149,2.121,2.105,2.041,2.048,1.995,1.963,1.928,1.938,1.885,1.861,1.825,1.815,1.783,1.782,1.747,1.738,1.701,1.7,1.658,1.632,1.621,1.616,1.594,1.591,1.564,1.586,1.586,1.479,1.512,1.487,1.5,1.506,1.4,1.436,1.428,1.397,1.392,1.398,1.347,1.345,1.341,1.353,1.295,1.304,1.282,1.292,1.269,1.277,1.249,1.289,1.244,1.222,1.207,1.177,1.177,1.191,1.167,1.166,1.152,1.149,1.139,1.151,1.114,1.099,1.095,1.047,1.065,1.09,1.066,1.065,1.068,1.057,1.049,1.095,1.022,1.007,0.996,0.151,0.136,0.182,0.243,0.314,0.38,0.504,0.684,0.904,1.169,1.404,1.648,1.92,2.182,2.354,2.539,2.694,2.776,2.836,2.897,2.988,3.017,2.995,3.045,3.001,2.997,2.96,2.984,2.989,2.935,2.865,2.862,2.796,2.776,2.741,2.712,2.639,2.635,2.566,2.493,2.486,2.453,2.384,2.391,2.333,2.296,2.284,2.29,2.191,2.171,2.136,2.104,2.039,2.016,1.998,1.984,1.941,1.905,1.93,1.867,1.849,1.819,1.794,1.748,1.713,1.676,1.719,1.652,1.661,1.632,1.624,1.591,1.572,1.568,1.555,1.513,1.514,1.51,1.472,1.45,1.429,1.421,1.419,1.417,1.404,1.379,1.33,1.353,1.303,1.317,1.271,1.306,1.235,1.262,1.24,1.266,1.204,1.222,1.17,1.178,1.159,1.17,1.125,1.107,1.129,1.128,1.129,1.121,1.11,1.073,1.081,1.061,1.072,1.049,1.019,1.038,1.027,1.055,1.011,1.021
"2011-05-16 14:00:00",21,7.175,2.09,2.92,3.084,0.563,0.197,0.198,0.136,7.5,24.5,21,25,620.6,2.773,5.589,5.687,5.831,6.28,6.811,7.175,0.831,1.127,1.414,1.78,2.032,2.288,2.453,2.605,2.731,2.801,2.811,2.869,2.876,2.845,2.821,2.791,2.75,2.787,2.709,2.654,2.639,2.584,2.524,2.512,2.413,2.415,2.335,2.337,2.321,2.247,2.192,2.168,2.193,2.095,2.063,2.018,1.994,1.974,1.942,1.925,1.928,1.889,1.857,1.851,1.842,1.775,1.761,1.735,1.714,1.687,1.644,1.65,1.634,1.598,1.563,1.582,1.548,1.541,1.526,1.483,1.474,1.467,1.452,1.391,1.436,1.41,1.372,1.343,1.377,1.393,1.375,1.331,1.299,1.279,1.269,1.241,1.278,1.223,1.216,1.265,1.234,1.181,1.2,1.189,1.189,1.189,1.133,1.142,1.176,1.112,1.144,1.116,1.091,1.051,1.058,1.098,1.041,1.065,1.044,1.023,1.051,1.047,1.021,0.989,0.983,0.994,1.026,0.964,0.96,0.943,0.98,0.945,0.897,0.173,0.193,0.147,0.22,0.291,0.386,0.555,0.649,0.869,1.04,1.223,1.43,1.551,1.726,1.799,1.929,1.975,1.99,2.068,2.024,2.036,2.055,2.046,2.09,2.032,2.032,2.034,2.01,1.984,1.98,1.94,1.941,1.91,1.843,1.86,1.847,1.788,1.789,1.793,1.767,1.706,1.74,1.717,1.7,1.643,1.605,1.63,1.613,1.565,1.554,1.553,1.553,1.494,1.493,1.456,1.44,1.397,1.405,1.438,1.428,1.424,1.372,1.34,1.358,1.308,1.353,1.342,1.317,1.286,1.31,1.272,1.27,1.257,1.249,1.233,1.17,1.152,1.204,1.19,1.133,1.188,1.174,1.13,1.148,1.137,1.117,1.067,1.101,1.136,1.053,1.078,1.067,1.073,1.061,0.995,1.047,1.02,1.009,1.009,1.001,0.973,1,0.958,0.993,0.95,0.948,0.961,0.98,0.945,0.965,0.903,0.911,0.929,0.94,0.914,0.882,0.953,0.919,0.846,0.901,0.199,0.193,0.251,0.331,0.496,0.666,0.826,1.053,1.286,1.568,1.863,2.107,2.316,2.522,2.633,2.718,2.791,2.857,2.89,2.898,2.911,2.903,2.915,2.86,2.823,2.788,2.785,2.737,2.698,2.7,2.592,2.543,2.529,2.486,2.453,2.433,2.411,2.309,2.331,2.251,2.242,2.176,2.168,2.111,2.094,2.058,2.06,2.025,2.001,1.94,1.949,1.902,1.905,1.89,1.869,1.821,1.794,1.752,1.774,1.712,1.746,1.678,1.682,1.633,1.67,1.67,1.593,1.582,1.614,1.513,1.553,1.528,1.459,1.496,1.51,1.458,1.457,1.433,1.437,1.373,1.337,1.39,1.355,1.313,1.347,1.342,1.361,1.239,1.281,1.326,1.302,1.252,1.243,1.258,1.243,1.231,1.183,1.162,1.142,1.193,1.153,1.168,1.136,1.127,1.121,1.103,1.105,1.121,1.126,1.112,1.06,1.087,1.04,1.103,1.053,1.051,1.043,1.062,1.02,1.035,0.146,0.159,0.186,0.241,0.254,0.397,0.495,0.684,0.94,1.14,1.395,1.687,1.934,2.189,2.36,2.515,2.662,2.802,2.885,2.956,2.993,3.018,3.041,3.037,3.028,3.034,3.004,2.979,2.995,2.951,2.95,2.848,2.861,2.75,2.754,2.718,2.645,2.637,2.609,2.541,2.478,2.479,2.431,2.388,2.351,2.357,2.291,2.225,2.209,2.196,2.187,2.145,2.085,2.077,1.999,1.997,1.978,1.94,1.936,1.845,1.836,1.82,1.795,1.802,1.752,1.759,1.764,1.7,1.665,1.678,1.637,1.67,1.586,1.623,1.56,1.524,1.503,1.506,1.515,1.479,1.43,1.432,1.43,1.379,1.436,1.361,1.343,1.319,1.37,1.304,1.313,1.306,1.269,1.243,1.237,1.214,1.201,1.21,1.205,1.176,1.176,1.201,1.131,1.143,1.12,1.154,1.123,1.144,1.126,1.086,1.102,1.053,1.054,1.099,1.045,1.057,1.07,1.032,0.981,1.015
"2011-05-16 15:00:00",22,6.866,2.044,2.829,3.013,0.816,0.168,0.235,0.181,7.5,24.5,22,24.5,610,3.191,5.407,5.658,6.059,6.304,6.604,6.866,0.637,1.073,1.418,1.745,1.998,2.227,2.435,2.558,2.672,2.755,2.774,2.797,2.784,2.781,2.72,2.696,2.722,2.669,2.643,2.609,2.547,2.515,2.489,2.427,2.386,2.323,2.34,2.28,2.239,2.223,2.137,2.138,2.038,2.043,2.045,1.991,1.96,2.004,1.917,1.888,1.846,1.804,1.807,1.781,1.789,1.75,1.706,1.679,1.675,1.65,1.651,1.616,1.577,1.518,1.555,1.528,1.507,1.503,1.484,1.429,1.473,1.414,1.404,1.414,1.382,1.327,1.345,1.324,1.342,1.299,1.349,1.288,1.239,1.247,1.254,1.229,1.223,1.183,1.208,1.187,1.185,1.198,1.134,1.174,1.148,1.125,1.147,1.106,1.117,1.082,1.077,1.074,1.045,1.04,1.082,1.045,1.054,1,1.029,0.98,1,0.976,0.979,0.98,0.959,0.979,0.961,0.931,0.958,0.953,0.903,0.92,0.908,0.159,0.141,0.188,0.188,0.276,0.354,0.496,0.667,0.845,1.064,1.225,1.411,1.544,1.662,1.781,1.87,1.906,2.008,1.981,1.997,1.999,2.019,2.042,2.044,2.031,2.017,1.991,1.97,1.973,1.914,1.897,1.926,1.839,1.842,1.834,1.8,1.774,1.723,1.769,1.7,1.699,1.717,1.68,1.676,1.625,1.586,1.572,1.569,1.554,1.539,1.539,1.463,1.514,1.478,1.474,1.437,1.458,1.426,1.395,1.383,1.36,1.376,1.336,1.357,1.328,1.281,1.296,1.305,1.288,1.272,1.215,1.25,1.239,1.202,1.184,1.224,1.202,1.133,1.165,1.149,1.119,1.096,1.142,1.131,1.13,1.083,1.122,1.092,1.075,1.057,1.055,1.017,1.035,1.03,1.016,1.012,1.022,1.014,0.973,0.989,0.976,0.942,0.98,0.949,0.978,0.945,0.919,0.949,0.931,0.924,0.913,0.928,0.889,0.91,0.892,0.891,0.891,0.906,0.864,0.89,0.239,0.245,0.231,0.324,0.428,0.58,0.76,0.975,1.223,1.516,1.82,2.027,2.209,2.36,2.533,2.608,2.746,2.761,2.804,2.818,2.782,2.821,2.813,2.787,2.704,2.704,2.691,2.677,2.635,2.596,2.549,2.516,2.477,2.454,2.371,2.374,2.322,2.33,2.262,2.242,2.163,2.129,2.118,2.093,2.066,2.008,2.054,2.01,1.917,1.949,1.859,1.904,1.861,1.841,1.833,1.792,1.784,1.752,1.747,1.7,1.675,1.664,1.619,1.638,1.598,1.566,1.581,1.55,1.582,1.518,1.506,1.499,1.492,1.486,1.455,1.447,1.438,1.375,1.393,1.382,1.349,1.352,1.372,1.336,1.32,1.293,1.267,1.317,1.294,1.285,1.269,1.24,1.221,1.218,1.211,1.229,1.167,1.19,1.191,1.138,1.184,1.128,1.122,1.132,1.167,1.111,1.122,1.058,1.076,1.093,1.066,1.091,1.076,1.06,1.001,1.067,1.051,1.026,1.008,0.986,0.17,0.136,0.152,0.199,0.267,0.343,0.501,0.71,0.905,1.132,1.364,1.655,1.872,2.108,2.323,2.453,2.59,2.744,2.753,2.879,2.933,2.936,2.958,3.013,2.956,2.893,2.963,2.871,2.897,2.853,2.821,2.795,2.758,2.724,2.71,2.628,2.624,2.55,2.58,2.534,2.485,2.411,2.367,2.349,2.308,2.232,2.229,2.186,2.18,2.134,2.096,2.063,2.07,1.997,1.948,1.935,1.932,1.924,1.879,1.838,1.808,1.78,1.757,1.735,1.746,1.71,1.67,1.613,1.614,1.637,1.602,1.592,1.566,1.498,1.544,1.506,1.475,1.476,1.44,1.416,1.423,1.428,1.392,1.373,1.356,1.376,1.342,1.33,1.292,1.291,1.29,1.285,1.241,1.266,1.226,1.194,1.228,1.199,1.19,1.166,1.138,1.135,1.15,1.154,1.137,1.109,1.126,1.058,1.072,1.05,1.091,1.108,1.047,1.054,1.014,1.011,1.033,1.029,0.978,0.983
"2011-05-16 16:00:00",23,6.673,2.057,2.841,3.028,1.119,0.176,0.207,0.14,7,22.5,22.5,26,609.5,3.276,5.478,5.784,5.997,6.348,6.431,6.611,0.871,1.146,1.453,1.764,2.013,2.298,2.458,2.569,2.738,2.777,2.852,2.841,2.844,2.811,2.825,2.798,2.729,2.69,2.657,2.592,2.566,2.56,2.502,2.456,2.414,2.389,2.397,2.305,2.278,2.233,2.22,2.099,2.139,2.092,2.061,1.989,1.976,1.979,1.933,1.905,1.875,1.865,1.848,1.817,1.764,1.773,1.728,1.695,1.674,1.649,1.636,1.599,1.582,1.592,1.543,1.548,1.512,1.54,1.468,1.476,1.46,1.481,1.461,1.449,1.372,1.396,1.394,1.388,1.308,1.3,1.302,1.293,1.289,1.309,1.268,1.223,1.248,1.243,1.199,1.2,1.195,1.155,1.181,1.183,1.157,1.14,1.162,1.136,1.109,1.109,1.125,1.067,1.122,1.048,1.073,1.058,1.024,1.023,1.011,1.021,1.015,0.995,1.017,1.008,0.961,0.985,0.978,0.948,0.896,0.938,0.92,0.956,0.877,0.194,0.141,0.171,0.205,0.288,0.363,0.471,0.696,0.858,1.019,1.214,1.395,1.603,1.689,1.825,1.859,1.937,1.987,1.982,2.036,2.056,2.057,2.013,2.03,2.018,1.978,1.954,1.969,1.981,1.924,1.941,1.896,1.858,1.836,1.825,1.785,1.813,1.786,1.759,1.737,1.685,1.671,1.666,1.664,1.617,1.608,1.635,1.591,1.527,1.502,1.54,1.499,1.478,1.513,1.426,1.45,1.444,1.414,1.397,1.333,1.382,1.359,1.366,1.349,1.311,1.31,1.308,1.273,1.28,1.256,1.254,1.225,1.257,1.224,1.236,1.177,1.183,1.188,1.177,1.152,1.147,1.125,1.133,1.114,1.132,1.109,1.107,1.101,1.092,1.072,1.037,1.057,1.064,1.036,1.022,1.046,1.039,1.011,0.98,0.988,0.99,0.995,0.963,0.959,0.946,0.974,0.946,0.932,0.94,0.911,0.954,0.919,0.929,0.931,0.878,0.882,0.88,0.879,0.897,0.855,0.205,0.204,0.267,0.337,0.428,0.562,0.761,1.008,1.253,1.479,1.765,2.035,2.207,2.377,2.537,2.608,2.709,2.748,2.775,2.783,2.82,2.841,2.793,2.761,2.726,2.715,2.689,2.633,2.62,2.559,2.529,2.508,2.452,2.404,2.436,2.339,2.335,2.272,2.225,2.216,2.207,2.143,2.098,2.095,2.079,2.053,2.027,1.971,1.957,1.952,1.919,1.892,1.845,1.814,1.836,1.777,1.768,1.75,1.707,1.695,1.642,1.62,1.684,1.619,1.594,1.571,1.552,1.552,1.527,1.528,1.485,1.49,1.488,1.507,1.447,1.44,1.395,1.395,1.387,1.372,1.345,1.338,1.328,1.353,1.323,1.303,1.312,1.28,1.216,1.298,1.282,1.184,1.219,1.209,1.21,1.232,1.224,1.187,1.178,1.153,1.135,1.112,1.165,1.121,1.155,1.141,1.126,1.109,1.062,1.072,1.053,1.091,1.101,1.044,1.018,1.046,1.008,1.007,1.019,0.994,0.185,0.161,0.158,0.186,0.273,0.426,0.508,0.659,0.904,1.12,1.375,1.67,1.872,2.133,2.254,2.496,2.584,2.739,2.812,2.88,2.899,2.958,2.985,2.947,3.005,2.94,2.956,2.931,2.911,2.903,2.855,2.855,2.766,2.708,2.686,2.627,2.618,2.574,2.512,2.489,2.468,2.451,2.384,2.328,2.309,2.3,2.26,2.219,2.19,2.132,2.095,2.082,2.047,2.022,1.969,1.982,1.952,1.889,1.892,1.813,1.824,1.785,1.769,1.741,1.708,1.697,1.684,1.685,1.616,1.597,1.579,1.566,1.565,1.535,1.567,1.477,1.472,1.487,1.462,1.452,1.441,1.444,1.389,1.364,1.378,1.355,1.345,1.324,1.285,1.318,1.305,1.287,1.238,1.264,1.241,1.246,1.216,1.217,1.18,1.185,1.156,1.162,1.15,1.124,1.14,1.098,1.103,1.088,1.048,1.103,1.06,1.08,1.036,1.05,1.042,0.987,0.999,1,0.989,0.992
"2011-05-16 17:00:00",24,6.454,2.039,2.764,2.944,1.475,0.159,0.194,0.117,7.5,20,24,23.5,604.4,3.489,5.158,5.624,5.829,6.116,6.142,6.454,0.843,1.124,1.465,1.7,2.027,2.255,2.44,2.557,2.663,2.717,2.752,2.785,2.772,2.776,2.763,2.731,2.678,2.646,2.625,2.561,2.535,2.49,2.42,2.387,2.384,2.35,2.29,2.245,2.226,2.182,2.143,2.093,2.065,2.049,2.006,1.983,1.964,1.937,1.926,1.866,1.803,1.856,1.755,1.806,1.755,1.747,1.722,1.683,1.66,1.633,1.589,1.569,1.576,1.576,1.505,1.539,1.521,1.506,1.504,1.468,1.438,1.43,1.388,1.392,1.379,1.338,1.387,1.341,1.317,1.325,1.285,1.29,1.284,1.251,1.222,1.273,1.238,1.218,1.196,1.175,1.164,1.172,1.15,1.139,1.118,1.154,1.138,1.097,1.124,1.086,1.067,1.064,1.052,1.05,1.023,1.049,0.986,1.036,1.007,1.017,0.988,0.971,0.985,1.009,0.963,0.971,0.993,0.921,0.903,0.943,0.932,0.913,0.921,0.216,0.151,0.195,0.239,0.276,0.368,0.492,0.662,0.787,1.022,1.209,1.376,1.502,1.694,1.775,1.85,1.925,1.969,1.966,2.032,2.01,2.021,1.991,2.014,2.013,1.971,1.971,1.953,1.933,1.913,1.902,1.818,1.853,1.842,1.823,1.802,1.76,1.717,1.737,1.692,1.714,1.62,1.62,1.66,1.596,1.589,1.57,1.537,1.513,1.533,1.496,1.519,1.454,1.455,1.424,1.477,1.405,1.408,1.373,1.348,1.394,1.35,1.32,1.31,1.314,1.249,1.301,1.277,1.286,1.282,1.277,1.188,1.25,1.192,1.217,1.202,1.161,1.162,1.162,1.129,1.118,1.158,1.137,1.111,1.08,1.117,1.066,1.042,1.102,1.058,1.054,1.052,1.028,1.078,1.002,1.008,0.986,0.968,1.031,1.007,0.991,0.958,0.928,0.941,0.951,0.965,0.945,0.908,0.907,0.933,0.933,0.921,0.903,0.873,0.852,0.897,0.853,0.858,0.884,0.856,0.188,0.201,0.279,0.279,0.414,0.543,0.766,0.966,1.221,1.469,1.762,1.966,2.168,2.346,2.457,2.599,2.678,2.717,2.734,2.748,2.746,2.71,2.714,2.722,2.716,2.673,2.644,2.637,2.564,2.511,2.487,2.474,2.402,2.383,2.363,2.314,2.283,2.273,2.173,2.211,2.206,2.111,2.101,2.08,1.999,2.001,1.973,1.955,1.929,1.899,1.872,1.843,1.837,1.799,1.769,1.762,1.732,1.684,1.663,1.687,1.651,1.632,1.631,1.626,1.563,1.545,1.524,1.544,1.48,1.517,1.467,1.452,1.46,1.44,1.429,1.434,1.429,1.414,1.315,1.342,1.364,1.336,1.36,1.288,1.314,1.292,1.269,1.271,1.237,1.281,1.23,1.223,1.16,1.207,1.239,1.192,1.169,1.151,1.16,1.174,1.151,1.141,1.107,1.139,1.1,1.116,1.051,1.112,1.073,1.088,1.077,1.005,1.027,1.043,0.993,1.067,0.985,1.005,1.026,0.991,0.163,0.122,0.206,0.228,0.277,0.348,0.482,0.665,0.858,1.109,1.364,1.602,1.829,2.038,2.258,2.423,2.535,2.635,2.723,2.782,2.853,2.904,2.944,2.919,2.891,2.94,2.92,2.888,2.82,2.801,2.782,2.752,2.692,2.695,2.689,2.617,2.563,2.541,2.513,2.465,2.452,2.413,2.354,2.295,2.213,2.213,2.212,2.185,2.124,2.084,2.099,2.013,2.014,1.996,1.963,1.96,1.917,1.91,1.846,1.854,1.826,1.753,1.736,1.761,1.685,1.672,1.676,1.635,1.582,1.564,1.55,1.532,1.485,1.52,1.484,1.491,1.436,1.462,1.42,1.405,1.413,1.354,1.371,1.382,1.322,1.316,1.345,1.276,1.258,1.266,1.306,1.264,1.249,1.257,1.221,1.178,1.173,1.19,1.176,1.183,1.149,1.124,1.11,1.12,1.1,1.117,1.123,1.099,1.049,1.07,1.106,1.079,1.032,1.048,1.048,1.002,1.048,1.016,0.987,0.985
"2011-05-16 18:00:00",25,6.762,2.056,2.76,2.923,1.796,0.108,0.229,0.161,7.5,23.5,23,26,598.9,3.634,5.293,5.752,6.059,6.345,6.51,6.762,0.726,1.049,1.439,1.723,2.027,2.239,2.404,2.557,2.65,2.698,2.785,2.781,2.79,2.733,2.729,2.718,2.678,2.671,2.606,2.544,2.521,2.509,2.468,2.409,2.4,2.325,2.28,2.233,2.225,2.182,2.155,2.122,2.059,2.047,2.02,2.008,1.969,1.893,1.897,1.835,1.81,1.812,1.8,1.745,1.723,1.703,1.681,1.652,1.623,1.61,1.643,1.59,1.514,1.55,1.532,1.51,1.496,1.471,1.44,1.453,1.409,1.424,1.372,1.382,1.383,1.387,1.355,1.324,1.279,1.287,1.271,1.272,1.268,1.277,1.242,1.256,1.219,1.214,1.185,1.205,1.171,1.183,1.124,1.129,1.117,1.129,1.132,1.092,1.119,1.093,1.085,1.063,1.033,1.092,1.039,1.039,0.99,1.039,0.991,0.986,1.003,0.993,0.945,0.952,0.982,0.926,0.965,0.892,0.924,0.892,0.931,0.903,0.915,0.171,0.143,0.153,0.209,0.29,0.391,0.491,0.619,0.85,1,1.22,1.426,1.53,1.672,1.743,1.84,1.918,1.944,2.004,2.001,1.959,2.026,2.056,2.004,1.971,1.94,1.953,1.917,1.898,1.893,1.859,1.848,1.839,1.784,1.755,1.812,1.775,1.722,1.696,1.73,1.699,1.639,1.635,1.642,1.59,1.535,1.605,1.528,1.538,1.503,1.508,1.496,1.482,1.458,1.455,1.39,1.446,1.394,1.384,1.375,1.394,1.343,1.306,1.313,1.285,1.289,1.298,1.265,1.291,1.276,1.257,1.253,1.237,1.216,1.196,1.182,1.169,1.137,1.155,1.155,1.159,1.164,1.132,1.126,1.092,1.097,1.085,1.072,1.095,1.05,1.055,1.043,1.034,0.979,1.036,1.015,0.992,1.003,0.979,0.961,0.963,0.943,0.99,0.961,0.946,0.939,0.913,0.918,0.913,0.955,0.923,0.881,0.841,0.907,0.889,0.87,0.911,0.857,0.853,0.891,0.211,0.193,0.234,0.327,0.447,0.582,0.708,0.97,1.199,1.44,1.717,1.937,2.13,2.336,2.453,2.557,2.643,2.705,2.721,2.728,2.757,2.707,2.709,2.678,2.674,2.692,2.647,2.585,2.568,2.511,2.469,2.477,2.384,2.388,2.343,2.279,2.289,2.287,2.188,2.179,2.097,2.086,2.104,2.034,1.999,1.979,2.006,1.988,1.877,1.875,1.887,1.805,1.858,1.771,1.753,1.756,1.727,1.697,1.676,1.646,1.635,1.606,1.612,1.579,1.596,1.543,1.553,1.539,1.495,1.502,1.487,1.497,1.479,1.444,1.414,1.374,1.391,1.391,1.378,1.318,1.379,1.339,1.279,1.347,1.305,1.294,1.256,1.276,1.261,1.257,1.245,1.21,1.204,1.148,1.189,1.176,1.186,1.126,1.134,1.129,1.132,1.118,1.114,1.116,1.09,1.068,1.075,1.083,1.061,1.055,1.031,1.038,1.057,1.03,1.033,1.048,0.963,1.034,0.996,1,0.199,0.132,0.17,0.199,0.247,0.363,0.532,0.679,0.849,1.115,1.357,1.538,1.794,2.004,2.218,2.39,2.499,2.683,2.711,2.766,2.815,2.849,2.878,2.885,2.879,2.841,2.863,2.841,2.835,2.768,2.805,2.689,2.708,2.643,2.61,2.576,2.558,2.509,2.479,2.47,2.401,2.393,2.351,2.293,2.265,2.217,2.199,2.171,2.139,2.084,2.027,2.065,1.97,1.978,1.935,1.938,1.901,1.86,1.826,1.8,1.786,1.763,1.751,1.756,1.721,1.706,1.66,1.633,1.594,1.625,1.582,1.553,1.518,1.506,1.523,1.482,1.429,1.462,1.442,1.421,1.368,1.402,1.358,1.332,1.347,1.315,1.342,1.295,1.283,1.265,1.274,1.245,1.202,1.221,1.234,1.166,1.183,1.254,1.21,1.186,1.18,1.135,1.166,1.124,1.073,1.094,1.062,1.09,1.1,1.049,1.047,1.024,1.031,1.022,0.999,1.024,1.02,1.006,1.011,0.978
"2011-05-16 19:00:00",26,6.906,2.022,2.749,2.894,1.838,0.103,0.205,0.157,7.5,21,21.5,25,592.8,3.32,5.32,5.785,6.056,6.306,6.582,6.906,0.738,1.022,1.387,1.701,2.015,2.248,2.401,2.566,2.621,2.719,2.763,2.749,2.768,2.804,2.684,2.666,2.705,2.646,2.608,2.548,2.51,2.486,2.453,2.416,2.359,2.339,2.298,2.226,2.23,2.209,2.164,2.092,2.112,2.019,2.006,1.997,1.952,1.905,1.892,1.882,1.835,1.812,1.796,1.736,1.708,1.687,1.678,1.618,1.612,1.62,1.644,1.609,1.602,1.524,1.551,1.508,1.439,1.465,1.444,1.437,1.428,1.435,1.409,1.36,1.328,1.342,1.372,1.312,1.288,1.294,1.278,1.293,1.239,1.235,1.246,1.23,1.204,1.216,1.172,1.217,1.197,1.17,1.175,1.139,1.079,1.158,1.088,1.076,1.06,1.075,1.051,1.044,1.045,1.048,1.044,1.058,1.042,1.036,1.003,0.97,0.981,0.978,0.988,0.96,0.949,0.939,0.948,0.964,0.912,0.943,0.944,0.929,0.907,0.145,0.08,0.209,0.218,0.269,0.379,0.483,0.65,0.808,1.024,1.219,1.409,1.54,1.7,1.801,1.869,1.903,1.931,1.98,1.989,1.974,1.993,2.004,2.001,1.991,1.945,1.963,1.937,1.905,1.911,1.852,1.851,1.844,1.811,1.782,1.757,1.699,1.715,1.704,1.687,1.671,1.611,1.618,1.601,1.546,1.6,1.543,1.54,1.519,1.462,1.499,1.464,1.442,1.441,1.436,1.4,1.385,1.376,1.414,1.371,1.35,1.347,1.361,1.286,1.28,1.269,1.284,1.248,1.244,1.232,1.165,1.243,1.214,1.161,1.208,1.191,1.185,1.16,1.185,1.122,1.113,1.132,1.122,1.144,1.067,1.082,1.072,1.068,1.027,1.024,1.033,1.057,1.002,0.982,1.032,1.03,0.993,0.982,1.023,0.986,0.947,0.979,0.977,0.928,0.933,0.909,0.902,0.904,0.92,0.899,0.898,0.882,0.899,0.931,0.867,0.888,0.888,0.843,0.851,0.884,0.165,0.231,0.233,0.348,0.395,0.544,0.744,0.965,1.193,1.449,1.72,1.957,2.135,2.325,2.413,2.53,2.605,2.652,2.722,2.721,2.749,2.744,2.718,2.695,2.681,2.632,2.596,2.647,2.556,2.475,2.461,2.452,2.413,2.374,2.313,2.289,2.256,2.207,2.184,2.159,2.13,2.096,2.08,2.041,2.013,2,1.947,1.947,1.902,1.874,1.821,1.772,1.793,1.766,1.756,1.726,1.698,1.684,1.665,1.636,1.648,1.67,1.594,1.574,1.517,1.544,1.513,1.49,1.514,1.464,1.463,1.416,1.423,1.429,1.458,1.422,1.384,1.361,1.365,1.334,1.336,1.32,1.316,1.285,1.293,1.292,1.268,1.285,1.217,1.24,1.253,1.235,1.218,1.18,1.179,1.176,1.157,1.159,1.129,1.164,1.145,1.081,1.096,1.096,1.109,1.082,1.049,1.062,1.047,1.069,1.058,1.035,1.053,1.066,1.048,1.003,0.996,1.017,0.973,0.981,0.176,0.152,0.191,0.196,0.291,0.371,0.47,0.669,0.845,1.082,1.345,1.556,1.81,2.023,2.208,2.391,2.499,2.609,2.702,2.756,2.81,2.877,2.877,2.876,2.864,2.872,2.883,2.821,2.812,2.823,2.775,2.723,2.667,2.67,2.582,2.572,2.547,2.488,2.433,2.415,2.412,2.397,2.304,2.23,2.239,2.207,2.179,2.156,2.126,2.089,2.061,2.028,1.996,1.985,1.895,1.864,1.829,1.827,1.831,1.792,1.784,1.708,1.723,1.677,1.689,1.649,1.655,1.601,1.596,1.572,1.568,1.563,1.521,1.508,1.49,1.48,1.482,1.412,1.396,1.412,1.394,1.397,1.361,1.394,1.321,1.313,1.282,1.328,1.321,1.291,1.225,1.23,1.26,1.284,1.194,1.194,1.222,1.168,1.16,1.123,1.12,1.098,1.137,1.07,1.105,1.065,1.077,1.032,1.085,1.091,1.029,1.07,1.034,1.059,1.005,1.012,1.035,0.985,0.976,0.981
"2011-05-16 20:00:00",27,6.578,2.013,2.746,2.9,0.898,0.151,0.255,0.153,7.5,24,20.5,25.5,599.4,2.956,4.999,5.456,5.692,5.993,6.279,6.578,0.717,1.024,1.42,1.671,1.954,2.231,2.382,2.525,2.635,2.678,2.74,2.726,2.774,2.728,2.695,2.644,2.671,2.556,2.561,2.543,2.527,2.441,2.42,2.41,2.363,2.312,2.245,2.227,2.176,2.137,2.131,2.102,2.065,2.039,1.988,1.984,1.908,1.907,1.864,1.832,1.812,1.778,1.796,1.77,1.713,1.674,1.694,1.704,1.632,1.637,1.584,1.568,1.535,1.521,1.515,1.491,1.484,1.478,1.432,1.439,1.417,1.407,1.352,1.37,1.343,1.3,1.367,1.312,1.323,1.304,1.275,1.225,1.228,1.249,1.202,1.212,1.213,1.205,1.147,1.126,1.157,1.127,1.129,1.175,1.142,1.118,1.132,1.103,1.067,1.061,1.076,1.075,1.062,1.033,1.036,1.036,1.012,1.011,0.968,1.004,0.987,0.973,0.954,0.946,0.943,0.965,0.896,0.957,0.951,0.954,0.917,0.928,0.869,0.154,0.171,0.162,0.219,0.293,0.407,0.481,0.63,0.792,1.084,1.173,1.37,1.527,1.672,1.752,1.811,1.905,1.877,1.984,1.967,1.974,1.993,1.937,1.968,1.931,1.923,1.924,1.938,1.933,1.888,1.845,1.826,1.798,1.808,1.789,1.754,1.722,1.722,1.695,1.658,1.651,1.649,1.611,1.616,1.586,1.557,1.578,1.548,1.499,1.508,1.477,1.44,1.453,1.467,1.423,1.411,1.415,1.386,1.352,1.387,1.327,1.319,1.314,1.311,1.291,1.245,1.273,1.231,1.261,1.24,1.24,1.209,1.191,1.19,1.176,1.197,1.137,1.173,1.17,1.157,1.14,1.092,1.097,1.105,1.077,1.075,1.074,1.072,1.044,1.042,1.029,1.03,1.018,1.023,1.042,0.983,1.02,0.988,0.992,0.96,0.945,0.963,0.904,0.978,0.932,0.95,0.926,0.927,0.911,0.906,0.915,0.895,0.897,0.887,0.883,0.875,0.891,0.838,0.876,0.867,0.204,0.188,0.28,0.311,0.414,0.579,0.74,0.986,1.21,1.444,1.712,1.908,2.126,2.295,2.419,2.544,2.58,2.692,2.671,2.746,2.675,2.728,2.632,2.677,2.66,2.623,2.568,2.55,2.541,2.463,2.465,2.446,2.39,2.368,2.336,2.254,2.276,2.212,2.194,2.167,2.106,2.119,2.058,2.028,1.987,1.918,1.935,1.922,1.923,1.884,1.872,1.819,1.793,1.765,1.763,1.738,1.683,1.691,1.672,1.639,1.622,1.608,1.633,1.584,1.579,1.546,1.563,1.551,1.468,1.486,1.441,1.439,1.406,1.437,1.384,1.43,1.371,1.383,1.379,1.375,1.336,1.275,1.309,1.278,1.319,1.238,1.273,1.271,1.254,1.262,1.21,1.212,1.211,1.16,1.207,1.118,1.143,1.138,1.14,1.138,1.122,1.157,1.115,1.09,1.1,1.114,1.09,1.088,1.07,1.032,1.044,1.061,1.04,1.074,1.013,1.033,0.998,0.982,1.01,0.979,0.11,0.195,0.19,0.187,0.263,0.355,0.499,0.71,0.846,1.114,1.317,1.594,1.777,2.033,2.194,2.349,2.497,2.597,2.73,2.807,2.775,2.846,2.851,2.874,2.9,2.874,2.854,2.867,2.824,2.809,2.726,2.738,2.69,2.676,2.608,2.583,2.55,2.464,2.449,2.434,2.366,2.335,2.327,2.286,2.268,2.208,2.162,2.163,2.08,2.115,2.032,2.037,1.97,2.009,1.942,1.958,1.888,1.84,1.853,1.809,1.778,1.716,1.731,1.69,1.693,1.641,1.65,1.615,1.618,1.609,1.557,1.542,1.528,1.5,1.482,1.488,1.5,1.412,1.415,1.474,1.419,1.357,1.342,1.359,1.312,1.295,1.244,1.315,1.26,1.307,1.234,1.255,1.203,1.222,1.173,1.205,1.199,1.141,1.173,1.156,1.123,1.119,1.148,1.133,1.141,1.092,1.056,1.068,1.041,1.053,1.054,1.026,1.07,1.02,0.99,1.005,0.994,1.008,1.012,0.972
"2011-05-16 21:00:00",28,6.358,1.994,2.716,2.904,1.729,0.144,0.251,0.133,7.5,24,20.5,24.5,593.5,2.533,4.662,5.154,5.414,5.825,6.051,6.358,0.722,1.019,1.391,1.659,1.991,2.204,2.418,2.551,2.617,2.685,2.722,2.727,2.726,2.708,2.72,2.713,2.66,2.615,2.642,2.515,2.506,2.482,2.44,2.38,2.303,2.282,2.279,2.252,2.169,2.183,2.139,2.086,2.082,2.018,1.966,1.945,1.892,1.896,1.87,1.859,1.773,1.8,1.776,1.753,1.743,1.701,1.706,1.669,1.632,1.627,1.608,1.594,1.522,1.551,1.513,1.48,1.492,1.435,1.475,1.45,1.399,1.397,1.359,1.355,1.38,1.37,1.346,1.328,1.278,1.28,1.262,1.247,1.248,1.235,1.205,1.204,1.183,1.149,1.198,1.175,1.173,1.144,1.117,1.101,1.142,1.101,1.094,1.067,1.07,1.041,1.065,1.047,1.059,1.042,1.005,0.991,1.019,1.02,1.02,1.003,0.97,0.98,0.988,1.014,0.97,0.911,0.921,0.944,0.932,0.925,0.971,0.872,0.903,0.137,0.16,0.199,0.188,0.271,0.361,0.511,0.663,0.845,1.023,1.202,1.385,1.534,1.676,1.772,1.831,1.911,1.93,1.95,1.965,1.983,1.97,1.965,1.967,1.953,1.97,1.894,1.934,1.881,1.896,1.874,1.832,1.835,1.815,1.778,1.764,1.76,1.694,1.684,1.678,1.644,1.621,1.611,1.624,1.586,1.607,1.551,1.519,1.532,1.518,1.458,1.514,1.46,1.46,1.414,1.412,1.405,1.398,1.39,1.364,1.342,1.327,1.289,1.291,1.285,1.249,1.278,1.233,1.233,1.217,1.207,1.235,1.234,1.192,1.184,1.16,1.155,1.174,1.15,1.097,1.136,1.134,1.07,1.083,1.094,1.062,1.099,1.061,1.041,1.049,1.052,1.043,1.037,1.001,1.035,1.028,0.984,0.999,1.018,0.997,0.951,0.942,0.934,0.949,0.936,0.96,0.935,0.918,0.893,0.902,0.881,0.879,0.884,0.915,0.886,0.858,0.877,0.86,0.894,0.851,0.286,0.179,0.265,0.315,0.412,0.56,0.726,0.954,1.2,1.443,1.661,1.929,2.163,2.249,2.424,2.534,2.589,2.62,2.707,2.716,2.711,2.661,2.696,2.628,2.67,2.624,2.562,2.547,2.543,2.461,2.467,2.408,2.365,2.359,2.322,2.275,2.241,2.238,2.155,2.143,2.105,2.066,2.096,2.05,2.004,1.987,1.905,1.912,1.91,1.842,1.872,1.807,1.799,1.795,1.728,1.764,1.75,1.699,1.665,1.663,1.617,1.618,1.591,1.584,1.601,1.539,1.547,1.505,1.506,1.484,1.48,1.448,1.443,1.459,1.435,1.411,1.403,1.376,1.374,1.351,1.34,1.304,1.319,1.301,1.283,1.249,1.245,1.261,1.229,1.255,1.221,1.235,1.208,1.144,1.159,1.155,1.16,1.155,1.176,1.124,1.15,1.147,1.101,1.135,1.104,1.094,1.098,1.092,1.045,1.081,1.073,1.062,1.062,1.031,1.017,0.983,0.99,1.033,0.991,1.004,0.173,0.162,0.159,0.207,0.288,0.382,0.498,0.681,0.852,1.079,1.327,1.529,1.795,2.014,2.215,2.401,2.471,2.577,2.709,2.75,2.818,2.841,2.851,2.904,2.877,2.828,2.851,2.81,2.804,2.777,2.759,2.69,2.669,2.659,2.61,2.546,2.534,2.485,2.395,2.426,2.398,2.327,2.27,2.326,2.235,2.21,2.182,2.193,2.095,2.08,2.057,2.021,1.999,1.961,1.9,1.884,1.886,1.856,1.815,1.805,1.776,1.708,1.734,1.722,1.699,1.652,1.618,1.61,1.569,1.554,1.563,1.527,1.55,1.508,1.498,1.441,1.422,1.426,1.419,1.386,1.438,1.353,1.369,1.352,1.322,1.364,1.292,1.273,1.297,1.282,1.248,1.217,1.247,1.212,1.206,1.207,1.225,1.136,1.133,1.165,1.134,1.125,1.136,1.09,1.136,1.101,1.106,1.102,1.087,1.061,1.06,1.023,1.068,1.02,1.004,1.012,0.981,0.984,0.976,0.995
"2011-05-16 22:00:00",29,6.311,2.022,2.713,2.88,1.217,0.136,0.201,0.136,7.5,23.5,22.5,25,597.2,2.238,4.702,5.07,5.387,5.788,5.965,6.311,0.717,1.063,1.358,1.72,1.953,2.231,2.411,2.547,2.647,2.731,2.756,2.77,2.783,2.752,2.713,2.669,2.68,2.618,2.602,2.574,2.543,2.467,2.44,2.348,2.358,2.326,2.265,2.217,2.196,2.139,2.121,2.111,2.053,2.055,1.96,1.957,1.941,1.892,1.877,1.828,1.77,1.802,1.727,1.739,1.732,1.68,1.687,1.632,1.62,1.574,1.574,1.583,1.541,1.54,1.499,1.478,1.495,1.47,1.432,1.416,1.395,1.401,1.396,1.379,1.316,1.349,1.298,1.326,1.308,1.305,1.246,1.275,1.224,1.236,1.196,1.249,1.247,1.174,1.157,1.15,1.19,1.164,1.107,1.115,1.115,1.145,1.083,1.087,1.058,1.057,1.089,1.027,0.991,1.032,1.015,1.062,0.995,0.965,0.986,0.976,0.97,0.977,0.974,0.938,0.936,0.961,0.918,0.915,0.91,0.879,0.916,0.885,0.883,0.151,0.167,0.198,0.228,0.272,0.358,0.516,0.667,0.855,0.989,1.201,1.392,1.526,1.675,1.775,1.828,1.848,1.956,1.974,2.005,2.002,1.935,2.022,1.97,1.964,2.005,1.956,1.912,1.877,1.868,1.86,1.856,1.843,1.833,1.783,1.721,1.753,1.699,1.717,1.689,1.668,1.648,1.62,1.61,1.609,1.586,1.565,1.533,1.515,1.506,1.48,1.471,1.483,1.393,1.447,1.402,1.42,1.355,1.353,1.372,1.318,1.338,1.306,1.331,1.279,1.268,1.272,1.245,1.22,1.184,1.219,1.225,1.214,1.184,1.197,1.165,1.166,1.173,1.1,1.159,1.137,1.109,1.114,1.061,1.032,1.078,1.061,1.05,1.095,1.042,1.051,1.04,1.047,0.993,1.02,1.019,1.003,1.007,0.933,0.962,0.975,0.949,0.941,0.953,0.974,0.935,0.933,0.899,0.914,0.916,0.895,0.898,0.877,0.943,0.889,0.861,0.86,0.868,0.854,0.867,0.202,0.258,0.238,0.316,0.385,0.541,0.725,0.931,1.194,1.438,1.653,1.906,2.156,2.26,2.398,2.504,2.583,2.626,2.675,2.701,2.695,2.713,2.673,2.677,2.66,2.651,2.619,2.586,2.528,2.515,2.401,2.443,2.393,2.383,2.293,2.268,2.212,2.223,2.192,2.184,2.109,2.057,2.046,2.05,1.979,1.99,1.94,1.928,1.876,1.868,1.844,1.831,1.831,1.805,1.757,1.73,1.733,1.698,1.646,1.62,1.646,1.61,1.586,1.598,1.571,1.585,1.526,1.515,1.525,1.495,1.509,1.444,1.446,1.435,1.405,1.404,1.362,1.394,1.368,1.342,1.352,1.333,1.299,1.306,1.309,1.267,1.282,1.293,1.244,1.261,1.208,1.208,1.21,1.213,1.179,1.179,1.177,1.185,1.187,1.146,1.118,1.112,1.087,1.12,1.122,1.057,1.1,1.091,1.125,1.066,1.04,1.033,1.016,1.027,1.031,1.024,0.963,1.01,1.021,0.993,0.134,0.147,0.17,0.207,0.277,0.356,0.478,0.685,0.856,1.072,1.302,1.57,1.817,1.998,2.193,2.339,2.535,2.634,2.722,2.776,2.803,2.859,2.867,2.869,2.849,2.875,2.822,2.818,2.811,2.762,2.727,2.654,2.669,2.652,2.602,2.548,2.524,2.501,2.455,2.444,2.399,2.383,2.325,2.281,2.248,2.204,2.161,2.127,2.106,2.066,2.079,2.005,2.023,1.975,1.954,1.891,1.898,1.841,1.861,1.807,1.761,1.774,1.716,1.722,1.668,1.669,1.677,1.589,1.612,1.603,1.569,1.522,1.503,1.49,1.481,1.456,1.464,1.431,1.397,1.436,1.34,1.348,1.351,1.335,1.376,1.337,1.306,1.318,1.283,1.257,1.284,1.229,1.196,1.232,1.167,1.185,1.197,1.178,1.132,1.17,1.149,1.108,1.116,1.098,1.085,1.095,1.094,1.049,1.039,1.051,1.027,1.019,1.082,1.048,1.023,1.003,0.996,0.991,0.985,0.957
"2011-05-16 23:00:00",30,6.312,2.016,2.727,2.881,1.736,0.151,0.25,0.169,7.5,22.5,20.5,25,598,2.936,4.619,5.098,5.34,5.697,5.888,6.312,0.723,1.024,1.385,1.694,1.987,2.195,2.367,2.515,2.623,2.672,2.738,2.75,2.764,2.727,2.73,2.663,2.63,2.601,2.606,2.513,2.51,2.47,2.422,2.365,2.358,2.31,2.276,2.249,2.158,2.15,2.156,2.111,2.074,2.012,2.022,1.972,1.952,1.877,1.87,1.852,1.81,1.824,1.713,1.77,1.754,1.691,1.674,1.648,1.632,1.621,1.594,1.552,1.556,1.53,1.55,1.498,1.451,1.477,1.429,1.451,1.404,1.383,1.409,1.353,1.351,1.357,1.321,1.306,1.281,1.265,1.281,1.271,1.239,1.233,1.2,1.196,1.242,1.194,1.13,1.173,1.096,1.124,1.143,1.094,1.088,1.087,1.087,1.091,1.096,1.063,1.081,1.079,1.042,1.008,1.056,0.994,1.007,0.998,0.992,0.97,0.972,0.989,0.969,0.924,0.948,0.93,0.886,0.931,0.952,0.945,0.872,0.851,0.846,0.193,0.193,0.163,0.198,0.274,0.323,0.454,0.613,0.834,1.046,1.228,1.399,1.561,1.675,1.774,1.834,1.899,1.935,1.971,1.957,1.966,2.016,2.015,1.988,1.954,1.927,1.976,1.927,1.901,1.928,1.9,1.872,1.846,1.825,1.782,1.758,1.701,1.745,1.729,1.664,1.63,1.646,1.615,1.598,1.616,1.568,1.543,1.546,1.479,1.489,1.458,1.481,1.453,1.421,1.422,1.392,1.396,1.345,1.369,1.341,1.345,1.321,1.306,1.304,1.317,1.334,1.291,1.245,1.257,1.233,1.228,1.24,1.219,1.185,1.196,1.196,1.161,1.155,1.139,1.128,1.13,1.14,1.147,1.147,1.095,1.093,1.069,1.109,1.036,1.066,1.041,1.056,1.034,1.021,1.039,1.006,0.975,0.996,0.992,0.945,0.998,0.981,0.975,0.939,0.943,0.965,0.955,0.916,0.924,0.89,0.922,0.88,0.904,0.897,0.876,0.905,0.874,0.834,0.856,0.854,0.195,0.256,0.212,0.326,0.449,0.571,0.692,0.95,1.167,1.42,1.74,1.907,2.153,2.265,2.417,2.531,2.593,2.642,2.687,2.727,2.67,2.684,2.67,2.667,2.638,2.618,2.612,2.571,2.522,2.478,2.484,2.446,2.373,2.339,2.312,2.255,2.214,2.198,2.196,2.145,2.099,2.082,2.063,2.031,2.024,1.974,1.928,1.922,1.877,1.91,1.866,1.844,1.799,1.774,1.801,1.752,1.735,1.722,1.638,1.683,1.616,1.647,1.612,1.579,1.592,1.54,1.549,1.521,1.528,1.456,1.479,1.482,1.429,1.416,1.414,1.408,1.4,1.386,1.41,1.347,1.335,1.319,1.303,1.254,1.291,1.297,1.255,1.242,1.247,1.217,1.224,1.226,1.189,1.188,1.188,1.183,1.171,1.172,1.14,1.191,1.137,1.088,1.097,1.137,1.093,1.082,1.096,1.077,1.076,1.067,1.025,1.024,1.009,1.034,1.044,1.028,1.039,1.029,1.024,0.996,0.163,0.157,0.164,0.178,0.286,0.35,0.467,0.688,0.898,1.073,1.308,1.568,1.786,2.017,2.222,2.333,2.518,2.612,2.707,2.745,2.831,2.86,2.866,2.841,2.859,2.868,2.83,2.819,2.822,2.779,2.749,2.725,2.666,2.637,2.627,2.593,2.536,2.517,2.452,2.433,2.404,2.363,2.351,2.303,2.246,2.205,2.153,2.179,2.093,2.082,2.076,2.054,1.973,1.994,1.941,1.92,1.856,1.826,1.798,1.799,1.767,1.752,1.755,1.725,1.681,1.649,1.656,1.609,1.57,1.589,1.567,1.571,1.545,1.494,1.489,1.457,1.471,1.455,1.397,1.394,1.376,1.332,1.378,1.352,1.317,1.289,1.284,1.267,1.305,1.268,1.312,1.24,1.231,1.229,1.205,1.179,1.176,1.207,1.13,1.159,1.144,1.144,1.134,1.144,1.108,1.086,1.092,1.113,1.054,1.021,1.075,1.052,1.073,1.016,1.018,0.985,1.007,0.993,0.969,0.959
"2011-05-17 00:00:00",31,6.405,2.023,2.719,2.89,1.318,0.168,0.195,0.17,7.5,21,21,25,594.8,2.791,4.569,5.104,5.435,5.777,6.064,6.405,0.757,1.081,1.428,1.694,1.955,2.21,2.371,2.535,2.604,2.68,2.743,2.753,2.738,2.73,2.716,2.709,2.651,2.633,2.57,2.563,2.495,2.471,2.405,2.385,2.337,2.336,2.254,2.249,2.179,2.152,2.094,2.067,2.102,2.035,1.967,1.973,1.92,1.886,1.826,1.826,1.853,1.813,1.81,1.729,1.748,1.713,1.665,1.643,1.639,1.601,1.62,1.558,1.564,1.514,1.496,1.504,1.47,1.437,1.44,1.452,1.407,1.386,1.388,1.336,1.382,1.334,1.328,1.336,1.269,1.304,1.264,1.231,1.257,1.209,1.227,1.212,1.219,1.206,1.172,1.128,1.158,1.117,1.096,1.135,1.097,1.095,1.164,1.074,1.077,1.02,1.042,1.059,1.066,1.022,1.043,0.998,0.994,0.97,0.961,0.979,0.973,0.985,0.957,0.96,0.928,0.905,0.961,0.943,0.896,0.935,0.905,0.929,0.895,0.181,0.185,0.128,0.241,0.283,0.383,0.502,0.671,0.862,0.982,1.196,1.365,1.492,1.686,1.775,1.837,1.903,1.933,1.953,1.975,1.971,2.007,2.004,1.921,1.96,1.913,1.884,1.935,1.903,1.889,1.855,1.858,1.845,1.778,1.77,1.751,1.728,1.742,1.721,1.671,1.66,1.657,1.64,1.573,1.621,1.525,1.551,1.518,1.534,1.508,1.48,1.497,1.45,1.456,1.422,1.416,1.422,1.345,1.342,1.335,1.327,1.33,1.304,1.311,1.319,1.284,1.251,1.245,1.294,1.239,1.232,1.191,1.172,1.198,1.175,1.173,1.199,1.119,1.154,1.159,1.12,1.117,1.082,1.105,1.092,1.124,1.048,1.049,1.05,1.058,1.034,1.067,1.026,0.987,1.06,1.006,0.982,0.938,0.979,0.964,0.975,0.935,0.982,0.936,0.932,0.91,0.955,0.933,0.934,0.965,0.868,0.92,0.904,0.884,0.885,0.855,0.838,0.841,0.879,0.877,0.219,0.188,0.248,0.306,0.449,0.566,0.702,0.966,1.167,1.451,1.697,1.938,2.138,2.268,2.399,2.502,2.59,2.639,2.692,2.719,2.681,2.713,2.675,2.675,2.66,2.657,2.591,2.549,2.52,2.523,2.453,2.394,2.399,2.38,2.324,2.315,2.276,2.184,2.166,2.167,2.102,2.067,2.064,2.03,2.01,1.973,1.955,1.899,1.869,1.918,1.815,1.824,1.8,1.784,1.739,1.732,1.71,1.707,1.654,1.666,1.609,1.638,1.594,1.557,1.568,1.555,1.535,1.525,1.5,1.483,1.467,1.429,1.462,1.419,1.435,1.394,1.393,1.383,1.377,1.366,1.367,1.315,1.299,1.277,1.271,1.259,1.28,1.229,1.269,1.212,1.202,1.195,1.211,1.154,1.181,1.177,1.124,1.129,1.133,1.133,1.108,1.15,1.111,1.085,1.121,1.04,1.108,1.064,1.072,1.071,1.074,1.042,1.039,1.011,1.016,1.024,0.961,0.988,0.971,1.001,0.162,0.132,0.181,0.23,0.266,0.406,0.501,0.686,0.854,1.057,1.313,1.564,1.805,2.018,2.189,2.35,2.477,2.615,2.729,2.777,2.803,2.835,2.837,2.877,2.851,2.87,2.823,2.804,2.835,2.77,2.749,2.71,2.693,2.641,2.619,2.562,2.5,2.502,2.434,2.461,2.356,2.354,2.337,2.29,2.256,2.228,2.147,2.17,2.102,2.1,2.023,2.023,1.968,1.972,1.951,1.933,1.882,1.839,1.799,1.8,1.785,1.754,1.707,1.664,1.672,1.65,1.625,1.628,1.626,1.586,1.586,1.532,1.48,1.502,1.494,1.491,1.441,1.43,1.422,1.428,1.404,1.379,1.353,1.338,1.352,1.288,1.303,1.292,1.28,1.279,1.259,1.28,1.207,1.208,1.241,1.157,1.193,1.131,1.161,1.152,1.119,1.116,1.124,1.128,1.155,1.063,1.101,1.097,1.057,1.042,1.058,1.019,1.007,1.02,1.058,1.01,0.993,1.002,0.965,1.002
"2011-05-17 01:00:00",32,6.559,2.023,2.708,2.888,1.002,0.179,0.196,0.165,7.5,23.5,21.5,25.5,590.7,1.821,4.348,5.233,5.546,5.934,6.224,6.559,0.671,1.062,1.378,1.689,1.939,2.218,2.377,2.506,2.6,2.643,2.701,2.789,2.738,2.734,2.701,2.68,2.663,2.622,2.57,2.511,2.477,2.501,2.407,2.364,2.327,2.303,2.246,2.243,2.212,2.121,2.129,2.106,2.033,2.041,1.965,1.94,1.913,1.87,1.84,1.857,1.834,1.82,1.811,1.762,1.732,1.678,1.685,1.656,1.619,1.597,1.606,1.565,1.551,1.537,1.52,1.514,1.469,1.449,1.42,1.471,1.405,1.389,1.383,1.379,1.387,1.347,1.28,1.252,1.294,1.283,1.258,1.255,1.271,1.225,1.215,1.228,1.198,1.193,1.227,1.177,1.164,1.137,1.126,1.112,1.152,1.131,1.102,1.067,1.101,1.048,1.032,1.072,1.049,1.045,1.052,1.007,1.026,0.988,0.999,1.023,0.973,1.023,0.977,0.961,0.968,0.926,0.932,0.929,0.933,0.934,0.914,0.864,0.898,0.132,0.196,0.161,0.251,0.23,0.395,0.507,0.654,0.818,1.029,1.196,1.358,1.519,1.682,1.749,1.864,1.89,1.915,1.963,1.971,1.953,1.976,2.023,1.946,1.949,1.906,1.961,1.938,1.908,1.878,1.874,1.835,1.844,1.771,1.778,1.775,1.759,1.721,1.694,1.713,1.653,1.651,1.593,1.615,1.608,1.542,1.535,1.537,1.493,1.529,1.495,1.465,1.408,1.432,1.383,1.42,1.41,1.393,1.38,1.365,1.383,1.327,1.328,1.302,1.309,1.245,1.235,1.274,1.234,1.212,1.247,1.247,1.2,1.194,1.15,1.169,1.121,1.163,1.18,1.111,1.127,1.128,1.094,1.042,1.113,1.076,1.025,1.057,1.075,1.018,1.089,1.041,0.981,1.016,1.035,0.975,0.96,0.987,0.944,0.963,0.956,0.952,0.94,0.965,0.955,0.949,0.969,0.946,0.918,0.916,0.904,0.926,0.934,0.872,0.889,0.878,0.866,0.84,0.827,0.887,0.228,0.233,0.266,0.338,0.429,0.539,0.706,0.919,1.153,1.393,1.642,1.865,2.08,2.264,2.385,2.5,2.581,2.605,2.684,2.708,2.708,2.69,2.644,2.633,2.633,2.61,2.575,2.537,2.539,2.501,2.479,2.408,2.396,2.337,2.292,2.235,2.237,2.253,2.192,2.154,2.096,2.067,2.061,2.004,2.003,1.975,1.939,1.937,1.89,1.883,1.812,1.818,1.83,1.752,1.75,1.733,1.688,1.707,1.665,1.655,1.657,1.627,1.601,1.58,1.562,1.56,1.533,1.517,1.435,1.451,1.431,1.427,1.457,1.459,1.438,1.422,1.403,1.352,1.31,1.356,1.296,1.331,1.334,1.315,1.314,1.263,1.268,1.272,1.267,1.211,1.226,1.215,1.184,1.191,1.186,1.176,1.178,1.182,1.155,1.162,1.156,1.141,1.091,1.102,1.091,1.076,1.084,1.048,1.076,1.069,1.065,1.078,1.04,1.032,1.013,1.014,1.031,0.997,1.002,0.991,0.161,0.18,0.202,0.222,0.304,0.406,0.473,0.671,0.911,1.083,1.326,1.597,1.809,1.988,2.2,2.367,2.522,2.554,2.671,2.743,2.747,2.813,2.837,2.86,2.888,2.82,2.832,2.829,2.776,2.762,2.72,2.701,2.686,2.631,2.638,2.55,2.525,2.507,2.455,2.417,2.383,2.356,2.347,2.246,2.257,2.214,2.156,2.173,2.143,2.1,2.05,2.009,2.019,1.96,1.914,1.892,1.866,1.839,1.87,1.824,1.769,1.749,1.704,1.71,1.638,1.687,1.636,1.614,1.621,1.56,1.544,1.504,1.533,1.473,1.475,1.48,1.481,1.424,1.422,1.405,1.364,1.375,1.358,1.367,1.328,1.308,1.277,1.318,1.267,1.208,1.276,1.216,1.204,1.206,1.181,1.164,1.174,1.164,1.157,1.161,1.152,1.131,1.122,1.089,1.094,1.128,1.07,1.086,1.068,1.058,1.035,1.034,1.006,1.026,0.987,1.019,1.007,1.025,1.005,0.983
"2011-05-17 02:00:00",33,6.259,2.015,2.712,2.875,1.695,0.186,0.253,0.102,7.5,23,22.5,26.5,593.1,2.379,4.184,4.826,5.152,5.48,5.814,6.259,0.723,1.015,1.403,1.656,1.947,2.184,2.346,2.506,2.619,2.682,2.702,2.775,2.753,2.733,2.736,2.623,2.623,2.591,2.575,2.53,2.511,2.458,2.42,2.34,2.338,2.254,2.275,2.21,2.194,2.143,2.08,2.053,2.046,1.98,1.994,1.944,1.924,1.903,1.866,1.862,1.804,1.78,1.769,1.753,1.749,1.668,1.656,1.634,1.65,1.628,1.587,1.536,1.534,1.515,1.518,1.516,1.447,1.434,1.448,1.42,1.376,1.405,1.381,1.355,1.378,1.336,1.297,1.366,1.289,1.275,1.253,1.219,1.276,1.255,1.201,1.19,1.226,1.139,1.143,1.165,1.149,1.18,1.128,1.124,1.13,1.104,1.072,1.095,1.076,1.032,1.053,1.022,1.039,1.025,1.026,1.015,1.023,1.001,0.966,0.964,1.024,0.97,0.992,0.958,0.944,0.925,0.917,0.912,0.91,0.94,0.928,0.897,0.893,0.207,0.124,0.152,0.226,0.291,0.347,0.493,0.639,0.809,0.973,1.181,1.384,1.487,1.632,1.758,1.838,1.859,1.954,1.957,1.973,1.98,1.987,1.989,1.942,1.947,1.951,1.942,1.93,1.91,1.884,1.833,1.827,1.863,1.786,1.795,1.727,1.775,1.686,1.702,1.656,1.7,1.637,1.617,1.585,1.562,1.57,1.541,1.534,1.481,1.493,1.472,1.459,1.417,1.454,1.41,1.424,1.402,1.406,1.355,1.34,1.345,1.338,1.292,1.289,1.273,1.31,1.256,1.246,1.291,1.197,1.225,1.2,1.219,1.145,1.212,1.136,1.15,1.186,1.136,1.094,1.126,1.112,1.105,1.079,1.057,1.084,1.069,1.095,1.033,1.055,1.006,0.989,0.986,1.013,1.011,0.98,0.973,0.999,0.986,0.977,0.967,0.96,0.921,0.936,0.98,0.958,0.896,0.927,0.923,0.911,0.876,0.919,0.885,0.89,0.886,0.864,0.85,0.853,0.884,0.861,0.175,0.227,0.254,0.303,0.432,0.521,0.75,0.982,1.197,1.43,1.654,1.916,2.094,2.296,2.386,2.493,2.567,2.653,2.665,2.665,2.678,2.712,2.654,2.694,2.617,2.575,2.569,2.546,2.514,2.456,2.459,2.416,2.38,2.351,2.307,2.29,2.237,2.188,2.212,2.162,2.116,2.082,2.053,2.04,1.996,1.943,1.95,1.886,1.887,1.848,1.838,1.827,1.796,1.776,1.762,1.746,1.733,1.67,1.679,1.646,1.628,1.587,1.575,1.535,1.539,1.557,1.517,1.509,1.503,1.459,1.466,1.453,1.444,1.442,1.383,1.387,1.381,1.363,1.353,1.316,1.334,1.338,1.323,1.292,1.286,1.268,1.281,1.271,1.233,1.236,1.201,1.176,1.203,1.212,1.151,1.169,1.169,1.132,1.163,1.148,1.143,1.13,1.097,1.129,1.066,1.088,1.059,1.083,1.056,1.037,1.007,1.02,1.025,1.041,1.009,1.04,1.048,0.989,0.986,0.981,0.19,0.178,0.174,0.228,0.247,0.367,0.45,0.668,0.88,1.114,1.291,1.563,1.77,2.023,2.187,2.371,2.431,2.63,2.658,2.696,2.786,2.8,2.822,2.834,2.832,2.875,2.843,2.815,2.806,2.745,2.741,2.67,2.662,2.614,2.617,2.515,2.488,2.48,2.486,2.437,2.384,2.33,2.329,2.295,2.266,2.233,2.193,2.13,2.084,2.078,2.025,2.022,1.992,1.934,1.964,1.887,1.895,1.827,1.804,1.774,1.785,1.729,1.682,1.69,1.683,1.661,1.625,1.619,1.598,1.526,1.604,1.527,1.534,1.507,1.482,1.453,1.411,1.439,1.478,1.389,1.385,1.374,1.365,1.317,1.312,1.283,1.316,1.299,1.251,1.202,1.22,1.258,1.207,1.19,1.2,1.178,1.183,1.185,1.156,1.124,1.162,1.109,1.1,1.101,1.106,1.074,1.088,1.065,1.095,1.062,1.025,1.023,0.996,1.002,0.962,1.013,1.017,1.016,1,0.981
"2011-05-17 03:00:00",34,6.204,2.011,2.721,2.864,1.907,0.117,0.227,0.146,7.5,23.5,20,23,596,2.009,4.267,4.8,5.1,5.54,5.861,6.204,0.708,1.05,1.388,1.719,1.965,2.188,2.339,2.497,2.603,2.639,2.697,2.711,2.685,2.696,2.67,2.678,2.643,2.606,2.505,2.506,2.535,2.481,2.391,2.401,2.338,2.28,2.244,2.203,2.176,2.068,2.09,2.014,2.023,2.014,1.936,2.01,1.87,1.85,1.831,1.818,1.812,1.748,1.718,1.69,1.716,1.668,1.661,1.651,1.623,1.573,1.579,1.548,1.532,1.539,1.522,1.48,1.474,1.428,1.407,1.404,1.434,1.378,1.395,1.386,1.35,1.302,1.283,1.328,1.287,1.298,1.246,1.256,1.189,1.268,1.183,1.201,1.171,1.207,1.181,1.145,1.161,1.147,1.116,1.105,1.085,1.125,1.063,1.105,1.072,1.069,1.007,1.024,1.04,1.058,1.034,0.974,1.033,0.987,1.004,0.99,0.958,0.97,0.961,0.941,0.924,0.927,0.891,0.928,0.913,0.887,0.893,0.877,0.899,0.146,0.149,0.173,0.196,0.242,0.384,0.493,0.669,0.839,0.994,1.194,1.376,1.51,1.612,1.734,1.832,1.917,1.936,1.911,1.973,1.974,1.951,2.011,1.958,1.895,1.942,1.905,1.912,1.905,1.867,1.83,1.808,1.811,1.791,1.744,1.732,1.696,1.692,1.712,1.655,1.612,1.665,1.643,1.595,1.568,1.554,1.512,1.537,1.522,1.49,1.449,1.448,1.437,1.429,1.398,1.375,1.381,1.373,1.377,1.32,1.33,1.321,1.302,1.287,1.289,1.274,1.287,1.228,1.265,1.215,1.217,1.256,1.189,1.194,1.18,1.139,1.168,1.159,1.122,1.123,1.129,1.111,1.112,1.093,1.074,1.066,1.021,1.061,1.082,1.006,1.006,0.996,1.078,1.041,1,1.058,1.007,0.989,0.949,0.961,0.953,0.98,0.945,0.985,0.955,0.953,0.919,0.907,0.894,0.949,0.895,0.899,0.902,0.87,0.856,0.882,0.888,0.884,0.838,0.848,0.204,0.214,0.255,0.298,0.42,0.601,0.716,0.935,1.145,1.433,1.642,1.866,2.082,2.248,2.372,2.489,2.557,2.604,2.643,2.665,2.666,2.66,2.647,2.645,2.607,2.542,2.583,2.538,2.496,2.432,2.437,2.394,2.336,2.355,2.316,2.304,2.186,2.16,2.177,2.126,2.089,2.038,2.018,2.019,1.963,1.947,1.901,1.901,1.867,1.874,1.842,1.783,1.787,1.752,1.754,1.73,1.71,1.685,1.668,1.64,1.669,1.594,1.565,1.557,1.557,1.536,1.519,1.527,1.509,1.46,1.477,1.447,1.392,1.415,1.406,1.397,1.398,1.369,1.365,1.326,1.307,1.314,1.33,1.323,1.284,1.239,1.247,1.253,1.249,1.226,1.23,1.236,1.226,1.173,1.191,1.191,1.195,1.154,1.118,1.153,1.069,1.133,1.079,1.124,1.092,1.153,1.059,1.082,1.051,1.034,1.075,1.043,1.014,1.002,1.036,1.009,0.988,0.998,0.985,0.979,0.159,0.191,0.158,0.184,0.31,0.401,0.534,0.681,0.865,1.079,1.327,1.565,1.779,1.984,2.18,2.342,2.465,2.591,2.697,2.731,2.802,2.792,2.8,2.844,2.85,2.824,2.829,2.79,2.79,2.732,2.76,2.73,2.64,2.633,2.598,2.56,2.516,2.501,2.478,2.432,2.395,2.274,2.328,2.22,2.196,2.171,2.151,2.132,2.095,2.043,2.018,2.017,1.96,1.902,1.91,1.899,1.859,1.832,1.814,1.785,1.74,1.748,1.702,1.687,1.711,1.667,1.613,1.603,1.642,1.588,1.519,1.517,1.497,1.493,1.462,1.478,1.393,1.396,1.432,1.418,1.4,1.334,1.343,1.323,1.302,1.312,1.299,1.286,1.286,1.231,1.23,1.271,1.236,1.21,1.191,1.215,1.194,1.15,1.124,1.139,1.143,1.107,1.102,1.119,1.118,1.132,1.058,1.033,1.051,1.032,1.042,1.004,0.992,1.006,0.968,0.981,0.974,0.996,0.981,0.97
"2011-05-17 04:00:00",35,5.962,1.984,2.684,2.851,1.265,0.152,0.181,0.112,7.5,22,22,25.5,592.3,3.105,4.321,4.7,5.02,5.391,5.636,5.962,0.741,1.055,1.368,1.699,1.981,2.212,2.377,2.512,2.576,2.683,2.701,2.706,2.712,2.696,2.686,2.625,2.638,2.613,2.596,2.53,2.506,2.456,2.398,2.342,2.336,2.318,2.248,2.21,2.198,2.192,2.112,2.035,1.995,1.979,1.959,1.931,1.891,1.873,1.85,1.832,1.799,1.769,1.761,1.756,1.73,1.649,1.618,1.664,1.606,1.589,1.578,1.551,1.513,1.494,1.511,1.491,1.49,1.46,1.429,1.403,1.429,1.372,1.353,1.352,1.331,1.306,1.348,1.303,1.271,1.285,1.274,1.279,1.217,1.241,1.221,1.162,1.227,1.198,1.124,1.15,1.101,1.1,1.129,1.074,1.094,1.079,1.103,1.026,1.029,0.998,1.075,1.065,1.025,1.012,1.003,0.994,0.976,1.005,0.95,0.966,0.963,0.952,0.936,0.938,0.935,0.941,0.913,0.898,0.919,0.903,0.851,0.894,0.867,0.159,0.146,0.192,0.21,0.24,0.377,0.478,0.635,0.836,0.988,1.191,1.383,1.485,1.656,1.718,1.794,1.874,1.894,1.956,1.948,1.964,1.964,1.966,1.969,1.945,1.939,1.95,1.935,1.891,1.855,1.833,1.814,1.778,1.795,1.772,1.732,1.707,1.725,1.714,1.673,1.675,1.617,1.615,1.59,1.534,1.561,1.512,1.547,1.505,1.526,1.459,1.476,1.444,1.433,1.409,1.396,1.366,1.399,1.387,1.325,1.346,1.312,1.289,1.317,1.304,1.272,1.229,1.268,1.249,1.193,1.202,1.209,1.222,1.181,1.19,1.143,1.119,1.162,1.125,1.103,1.134,1.123,1.129,1.094,1.069,1.05,1.095,1.081,1.06,1.057,1.017,1.055,1.016,0.987,1.042,0.981,1.015,0.972,0.967,0.965,0.971,0.983,0.947,0.937,0.932,0.871,0.916,0.919,0.908,0.873,0.929,0.867,0.88,0.882,0.891,0.853,0.871,0.847,0.818,0.857,0.175,0.184,0.226,0.328,0.419,0.561,0.742,0.926,1.16,1.433,1.658,1.905,2.073,2.202,2.377,2.499,2.533,2.609,2.633,2.653,2.649,2.683,2.62,2.592,2.571,2.562,2.561,2.527,2.504,2.468,2.407,2.364,2.339,2.291,2.326,2.273,2.21,2.196,2.151,2.133,2.111,2.043,2.036,1.991,1.982,1.986,1.92,1.913,1.895,1.868,1.862,1.826,1.725,1.782,1.707,1.712,1.683,1.65,1.665,1.673,1.629,1.569,1.595,1.54,1.558,1.545,1.491,1.525,1.477,1.459,1.445,1.424,1.445,1.405,1.407,1.407,1.392,1.399,1.36,1.321,1.341,1.345,1.282,1.273,1.224,1.245,1.233,1.257,1.238,1.204,1.192,1.2,1.19,1.155,1.194,1.151,1.153,1.129,1.136,1.139,1.134,1.111,1.079,1.105,1.075,1.092,1.068,1.041,1.083,1.095,1.035,1.041,1.043,1.037,1.035,1.016,0.999,0.961,0.938,0.971,0.131,0.132,0.128,0.227,0.279,0.366,0.476,0.633,0.829,1.065,1.316,1.56,1.807,2.001,2.164,2.355,2.506,2.584,2.691,2.658,2.747,2.828,2.797,2.828,2.851,2.818,2.811,2.782,2.801,2.749,2.685,2.685,2.639,2.614,2.576,2.557,2.539,2.446,2.408,2.386,2.371,2.347,2.299,2.25,2.212,2.21,2.16,2.114,2.109,2.041,2.038,2.005,1.986,1.935,1.932,1.901,1.861,1.817,1.787,1.77,1.742,1.711,1.715,1.665,1.644,1.637,1.618,1.616,1.593,1.544,1.56,1.541,1.504,1.477,1.495,1.44,1.421,1.423,1.428,1.385,1.398,1.363,1.374,1.318,1.361,1.29,1.268,1.268,1.258,1.268,1.257,1.231,1.219,1.176,1.183,1.162,1.18,1.174,1.153,1.187,1.127,1.116,1.108,1.097,1.069,1.104,1.065,1.08,1.038,1.035,1.021,0.995,0.98,1.003,0.977,1.024,1.004,0.978,1.01,0.957
"2011-05-17 05:00:00",36,6.007,1.975,2.674,2.85,1.192,0.132,0.203,0.11,7.5,26.5,19.5,25,594.8,2.904,4.19,4.637,4.974,5.222,5.596,6.007,0.776,1.06,1.428,1.687,1.956,2.179,2.338,2.491,2.603,2.689,2.718,2.726,2.737,2.67,2.708,2.63,2.616,2.62,2.487,2.498,2.497,2.447,2.429,2.348,2.337,2.255,2.259,2.232,2.17,2.137,2.061,2.077,2.007,1.973,1.954,1.948,1.911,1.835,1.864,1.817,1.799,1.77,1.706,1.681,1.714,1.647,1.617,1.611,1.618,1.577,1.553,1.599,1.506,1.557,1.529,1.474,1.474,1.446,1.434,1.386,1.403,1.39,1.376,1.352,1.34,1.336,1.324,1.269,1.272,1.321,1.294,1.281,1.21,1.206,1.207,1.203,1.167,1.151,1.167,1.109,1.1,1.125,1.129,1.082,1.105,1.09,1.083,1.05,1.046,1.055,1.042,0.978,1.05,1.016,1.011,0.994,0.978,1.025,0.956,0.936,0.948,0.948,0.934,0.93,0.893,0.907,0.91,0.889,0.908,0.904,0.889,0.843,0.851,0.152,0.154,0.21,0.247,0.272,0.343,0.455,0.615,0.813,1.008,1.2,1.354,1.496,1.636,1.711,1.812,1.876,1.916,1.934,1.966,1.94,1.974,1.941,1.953,1.941,1.975,1.931,1.867,1.888,1.851,1.835,1.844,1.84,1.786,1.758,1.766,1.738,1.708,1.674,1.653,1.617,1.644,1.607,1.578,1.547,1.55,1.56,1.529,1.499,1.474,1.512,1.456,1.463,1.422,1.409,1.402,1.399,1.361,1.339,1.363,1.335,1.292,1.306,1.312,1.23,1.279,1.236,1.24,1.251,1.216,1.206,1.217,1.156,1.227,1.21,1.166,1.17,1.174,1.141,1.101,1.125,1.066,1.092,1.043,1.08,1.064,1.085,1.067,1.073,0.995,1.015,1,1.063,0.999,1.033,0.982,0.971,1.005,0.952,0.993,0.973,0.949,0.94,0.911,0.924,0.913,0.907,0.899,0.902,0.893,0.938,0.883,0.901,0.865,0.859,0.828,0.896,0.861,0.847,0.875,0.218,0.206,0.223,0.295,0.381,0.526,0.702,0.915,1.146,1.438,1.646,1.887,2.043,2.242,2.348,2.469,2.523,2.604,2.674,2.65,2.627,2.65,2.673,2.635,2.622,2.574,2.527,2.521,2.517,2.436,2.425,2.373,2.343,2.329,2.246,2.278,2.182,2.21,2.118,2.133,2.12,2.059,1.995,2.007,2.002,1.972,1.921,1.883,1.864,1.836,1.788,1.813,1.778,1.752,1.74,1.696,1.708,1.657,1.681,1.644,1.572,1.644,1.608,1.593,1.558,1.522,1.486,1.494,1.505,1.482,1.426,1.417,1.433,1.412,1.413,1.397,1.393,1.342,1.337,1.311,1.353,1.317,1.28,1.3,1.237,1.259,1.233,1.259,1.231,1.222,1.204,1.21,1.199,1.173,1.162,1.184,1.132,1.193,1.129,1.138,1.139,1.12,1.077,1.083,1.107,1.071,1.123,1.079,1.05,1.057,1.036,1.079,1.042,1.014,1.043,1.024,1.013,1.007,0.977,0.993,0.175,0.145,0.186,0.174,0.258,0.357,0.506,0.683,0.863,1.103,1.304,1.569,1.776,1.985,2.193,2.331,2.468,2.594,2.667,2.692,2.785,2.81,2.812,2.83,2.848,2.82,2.828,2.789,2.76,2.761,2.738,2.668,2.617,2.638,2.597,2.564,2.49,2.478,2.454,2.409,2.373,2.298,2.287,2.253,2.235,2.143,2.182,2.159,2.079,2.102,2.021,1.945,1.944,1.933,1.888,1.886,1.841,1.778,1.828,1.752,1.75,1.717,1.703,1.676,1.668,1.643,1.591,1.594,1.568,1.584,1.581,1.54,1.523,1.46,1.456,1.458,1.475,1.424,1.391,1.4,1.39,1.372,1.358,1.324,1.323,1.331,1.249,1.285,1.262,1.232,1.217,1.237,1.251,1.187,1.167,1.19,1.183,1.159,1.146,1.13,1.122,1.099,1.112,1.093,1.104,1.059,1.078,1.089,1.065,1.061,1.052,1.022,1.022,0.96,0.998,1.007,1.012,1.014,0.96,0.944
"2011-05-17 06:00:00",37,5.91,1.986,2.7,2.858,0.679,0.171,0.22,0.212,7.5,23,21,24.5,589.2,2.645,4.161,4.597,4.92,5.099,5.43,5.91,0.743,1.145,1.44,1.701,1.978,2.19,2.339,2.501,2.59,2.706,2.731,2.714,2.709,2.72,2.703,2.598,2.642,2.58,2.577,2.509,2.463,2.48,2.413,2.341,2.295,2.277,2.268,2.161,2.16,2.146,2.122,2.03,2.023,2.012,1.989,1.92,1.924,1.889,1.876,1.825,1.767,1.785,1.764,1.738,1.701,1.66,1.649,1.688,1.652,1.591,1.572,1.495,1.52,1.509,1.469,1.468,1.513,1.397,1.423,1.404,1.379,1.317,1.368,1.316,1.325,1.31,1.327,1.246,1.286,1.253,1.229,1.232,1.215,1.201,1.201,1.159,1.187,1.129,1.186,1.117,1.116,1.073,1.126,1.084,1.096,1.047,1.051,1.038,1.043,1.056,1.027,0.984,1.02,0.973,0.965,0.995,1.003,0.967,0.971,0.919,0.927,0.961,0.965,0.94,0.948,0.934,0.973,0.871,0.857,0.892,0.906,0.864,0.883,0.145,0.17,0.207,0.192,0.282,0.341,0.522,0.661,0.84,0.991,1.169,1.371,1.539,1.627,1.75,1.82,1.85,1.917,1.913,1.951,1.963,1.968,1.982,1.971,1.976,1.942,1.916,1.913,1.865,1.881,1.823,1.821,1.813,1.785,1.791,1.748,1.694,1.69,1.71,1.649,1.673,1.612,1.6,1.594,1.573,1.58,1.528,1.536,1.516,1.516,1.479,1.42,1.461,1.429,1.44,1.446,1.382,1.376,1.33,1.361,1.341,1.301,1.29,1.323,1.275,1.289,1.27,1.241,1.21,1.233,1.254,1.179,1.198,1.163,1.198,1.193,1.151,1.145,1.144,1.093,1.122,1.115,1.111,1.093,1.075,1.073,1.031,1.056,1.051,1.056,1.021,1.056,1.045,0.977,0.96,1.027,0.996,0.943,0.973,0.951,0.948,0.965,0.95,0.951,0.964,0.927,0.96,0.888,0.909,0.932,0.901,0.909,0.879,0.893,0.893,0.823,0.868,0.854,0.822,0.791,0.193,0.232,0.23,0.289,0.421,0.51,0.749,0.938,1.161,1.454,1.648,1.898,2.054,2.259,2.373,2.474,2.556,2.614,2.662,2.697,2.671,2.665,2.65,2.655,2.625,2.628,2.572,2.539,2.477,2.455,2.442,2.404,2.385,2.324,2.321,2.281,2.236,2.196,2.147,2.144,2.065,2.043,2.047,2.032,2.021,1.966,1.915,1.912,1.826,1.901,1.84,1.806,1.817,1.718,1.735,1.667,1.691,1.691,1.692,1.659,1.642,1.575,1.59,1.568,1.551,1.563,1.524,1.474,1.463,1.447,1.47,1.48,1.453,1.46,1.421,1.37,1.386,1.366,1.351,1.351,1.308,1.292,1.332,1.271,1.271,1.261,1.22,1.221,1.259,1.253,1.175,1.201,1.207,1.242,1.15,1.16,1.133,1.15,1.123,1.103,1.133,1.128,1.097,1.127,1.123,1.097,1.103,1.04,1.026,1.031,1.022,1.035,1.034,1.016,1.002,0.992,1.014,1.008,0.983,0.975,0.13,0.116,0.162,0.239,0.252,0.36,0.474,0.635,0.86,1.072,1.277,1.581,1.759,1.989,2.18,2.358,2.517,2.611,2.666,2.718,2.785,2.802,2.814,2.858,2.831,2.826,2.816,2.79,2.748,2.753,2.758,2.668,2.67,2.62,2.603,2.53,2.488,2.496,2.458,2.413,2.367,2.327,2.328,2.244,2.211,2.202,2.155,2.138,2.09,2.081,2.05,2.022,1.993,1.927,1.888,1.851,1.882,1.852,1.779,1.802,1.739,1.758,1.752,1.691,1.655,1.67,1.625,1.633,1.57,1.572,1.536,1.545,1.521,1.437,1.476,1.476,1.43,1.42,1.412,1.385,1.359,1.338,1.329,1.324,1.295,1.312,1.307,1.309,1.279,1.254,1.271,1.213,1.241,1.186,1.19,1.18,1.17,1.177,1.138,1.151,1.177,1.119,1.074,1.111,1.107,1.091,1.057,1.068,1.038,1.049,0.997,1.016,1.049,1.026,1.004,1.018,0.981,0.999,1.003,0.951
"2011-05-17 07:00:00",38,6.022,2.003,2.728,2.875,0.957,0.172,0.213,0.169,7.5,26,21.5,26.5,586.1,2.455,4.171,4.614,4.918,5.362,5.692,6.022,0.803,1.103,1.422,1.678,1.977,2.197,2.36,2.484,2.603,2.638,2.712,2.735,2.742,2.753,2.702,2.685,2.651,2.578,2.587,2.494,2.483,2.447,2.439,2.339,2.334,2.277,2.231,2.236,2.167,2.194,2.084,2.051,2.027,1.982,1.962,1.924,1.9,1.881,1.852,1.793,1.772,1.783,1.792,1.748,1.701,1.674,1.696,1.654,1.631,1.623,1.572,1.572,1.568,1.499,1.499,1.482,1.444,1.447,1.417,1.369,1.387,1.351,1.358,1.347,1.312,1.295,1.319,1.307,1.279,1.242,1.25,1.233,1.269,1.185,1.202,1.218,1.159,1.14,1.151,1.171,1.124,1.109,1.117,1.119,1.107,1.106,1.062,1.105,1.056,1.024,1.022,1.023,1.025,1.03,1.015,1.057,0.996,1.025,0.947,0.955,0.976,0.953,0.909,0.938,0.934,0.948,0.915,0.933,0.903,0.888,0.888,0.926,0.884,0.151,0.125,0.188,0.199,0.278,0.341,0.494,0.668,0.821,1.003,1.186,1.348,1.524,1.624,1.732,1.828,1.861,1.956,1.98,1.989,1.974,1.932,1.954,1.979,1.975,1.921,1.927,1.906,1.895,1.864,1.851,1.877,1.844,1.782,1.783,1.723,1.772,1.753,1.684,1.705,1.637,1.625,1.602,1.577,1.566,1.552,1.6,1.53,1.481,1.523,1.472,1.469,1.471,1.427,1.403,1.393,1.406,1.408,1.349,1.35,1.339,1.338,1.301,1.315,1.282,1.281,1.23,1.26,1.228,1.235,1.238,1.187,1.182,1.227,1.131,1.179,1.148,1.174,1.139,1.12,1.131,1.119,1.146,1.083,1.059,1.086,1.073,1.034,1.025,1.09,1.086,1.036,1.017,0.97,1.019,0.999,0.985,1.014,0.986,1.016,0.969,0.985,0.959,0.952,0.933,0.961,0.895,0.9,0.901,0.901,0.888,0.863,0.866,0.923,0.867,0.895,0.826,0.88,0.867,0.862,0.243,0.204,0.24,0.328,0.397,0.565,0.688,0.934,1.149,1.399,1.635,1.854,2.093,2.251,2.431,2.495,2.588,2.627,2.656,2.662,2.728,2.673,2.658,2.639,2.632,2.577,2.605,2.589,2.513,2.511,2.476,2.379,2.395,2.339,2.294,2.27,2.264,2.236,2.153,2.143,2.126,2.102,2.05,2.045,1.977,1.971,1.946,1.896,1.907,1.897,1.824,1.812,1.808,1.767,1.732,1.767,1.662,1.711,1.675,1.63,1.612,1.612,1.62,1.549,1.576,1.499,1.532,1.489,1.488,1.483,1.447,1.473,1.474,1.394,1.451,1.366,1.384,1.378,1.358,1.349,1.31,1.284,1.324,1.289,1.271,1.288,1.193,1.253,1.252,1.227,1.248,1.22,1.188,1.201,1.18,1.179,1.148,1.129,1.156,1.127,1.134,1.107,1.096,1.108,1.031,1.093,1.104,1.094,1.015,1.023,1.015,1.01,1.049,1.072,1.02,1.01,1.02,0.988,1.003,0.975,0.133,0.161,0.2,0.197,0.272,0.363,0.494,0.599,0.862,1.069,1.318,1.592,1.788,2.028,2.193,2.347,2.504,2.609,2.696,2.734,2.779,2.797,2.821,2.868,2.825,2.875,2.828,2.805,2.821,2.775,2.721,2.705,2.714,2.633,2.603,2.532,2.541,2.479,2.481,2.389,2.398,2.316,2.322,2.235,2.215,2.21,2.181,2.093,2.092,2.073,2.044,2.001,1.988,1.946,1.926,1.931,1.851,1.874,1.811,1.808,1.745,1.702,1.746,1.701,1.676,1.673,1.643,1.661,1.616,1.576,1.572,1.565,1.519,1.548,1.474,1.45,1.415,1.441,1.408,1.417,1.332,1.355,1.368,1.328,1.386,1.306,1.311,1.337,1.282,1.261,1.253,1.221,1.24,1.142,1.212,1.182,1.188,1.22,1.153,1.105,1.146,1.141,1.113,1.094,1.093,1.095,1.09,1.092,1.073,1.053,1.045,1.057,1.049,0.962,0.974,0.989,1.007,0.989,0.947,0.956
"2011-05-17 08:00:00",39,5.81,2.027,2.733,2.89,0.894,0.168,0.253,0.127,7.5,19.5,21,25.5,598.2,2.32,3.738,4.382,4.723,5.069,5.305,5.81,0.797,1.096,1.455,1.727,1.985,2.2,2.395,2.549,2.611,2.678,2.741,2.743,2.779,2.743,2.743,2.695,2.651,2.664,2.582,2.533,2.538,2.499,2.435,2.43,2.342,2.304,2.274,2.244,2.228,2.147,2.128,2.037,2.046,2.028,1.995,1.947,1.956,1.897,1.899,1.865,1.83,1.786,1.76,1.73,1.743,1.686,1.693,1.652,1.64,1.608,1.561,1.558,1.525,1.513,1.499,1.507,1.45,1.474,1.461,1.432,1.4,1.406,1.378,1.369,1.372,1.323,1.371,1.321,1.27,1.27,1.247,1.256,1.228,1.247,1.224,1.194,1.203,1.178,1.189,1.139,1.16,1.148,1.104,1.136,1.109,1.032,1.077,1.071,1.096,1.056,1.041,1.045,1.05,1.027,0.998,1.032,1.019,1.01,0.994,0.995,0.995,0.953,0.941,0.967,0.95,0.961,0.902,0.967,0.941,0.92,0.872,0.881,0.887,0.175,0.154,0.144,0.192,0.25,0.421,0.505,0.685,0.818,0.981,1.189,1.389,1.512,1.602,1.737,1.837,1.921,1.933,2.027,2.016,2.014,1.987,1.948,2.008,1.94,1.997,1.963,1.916,1.918,1.914,1.871,1.861,1.836,1.796,1.779,1.767,1.746,1.712,1.708,1.714,1.682,1.65,1.619,1.627,1.615,1.584,1.579,1.517,1.515,1.548,1.459,1.511,1.457,1.433,1.444,1.389,1.412,1.414,1.363,1.353,1.369,1.318,1.336,1.325,1.324,1.277,1.245,1.241,1.243,1.246,1.271,1.196,1.176,1.188,1.118,1.15,1.165,1.16,1.143,1.116,1.153,1.098,1.108,1.083,1.079,1.085,1.036,1.076,1.04,1.036,1.057,1.012,1.021,1.053,1.014,1.013,1.011,0.966,1.026,0.979,0.974,0.94,0.955,0.918,0.962,0.954,0.948,0.906,0.877,0.899,0.907,0.886,0.891,0.899,0.893,0.912,0.872,0.867,0.846,0.89,0.227,0.221,0.235,0.305,0.42,0.552,0.711,0.95,1.187,1.419,1.694,1.886,2.079,2.289,2.404,2.524,2.588,2.603,2.7,2.702,2.693,2.724,2.682,2.663,2.667,2.595,2.608,2.58,2.57,2.502,2.493,2.441,2.384,2.327,2.305,2.293,2.273,2.202,2.219,2.14,2.16,2.047,2.078,2.039,1.992,1.951,1.948,1.939,1.888,1.903,1.851,1.803,1.842,1.759,1.725,1.745,1.717,1.692,1.684,1.696,1.63,1.62,1.62,1.566,1.573,1.565,1.514,1.523,1.54,1.478,1.503,1.451,1.454,1.441,1.465,1.41,1.408,1.367,1.414,1.385,1.368,1.333,1.312,1.321,1.283,1.253,1.321,1.259,1.265,1.227,1.232,1.22,1.208,1.221,1.182,1.156,1.197,1.168,1.142,1.157,1.128,1.108,1.144,1.115,1.112,1.11,1.113,1.059,1.082,1.076,1.061,1.027,1.08,1.041,1.032,1.042,1.01,0.975,1.003,1,0.13,0.197,0.188,0.218,0.288,0.346,0.451,0.653,0.882,1.07,1.303,1.597,1.812,2.013,2.181,2.371,2.494,2.631,2.725,2.74,2.814,2.822,2.85,2.834,2.89,2.866,2.861,2.824,2.781,2.764,2.764,2.807,2.729,2.668,2.605,2.576,2.568,2.555,2.439,2.434,2.382,2.383,2.325,2.272,2.26,2.229,2.196,2.148,2.135,2.06,2.049,2.015,1.997,1.953,1.954,1.915,1.863,1.925,1.839,1.792,1.788,1.789,1.718,1.741,1.661,1.694,1.639,1.624,1.581,1.529,1.593,1.553,1.527,1.53,1.438,1.47,1.466,1.435,1.423,1.408,1.353,1.342,1.358,1.364,1.348,1.348,1.316,1.255,1.265,1.24,1.291,1.243,1.24,1.232,1.215,1.214,1.156,1.155,1.191,1.13,1.119,1.148,1.112,1.109,1.134,1.1,1.059,1.045,1.071,1.063,1.06,1.026,1.055,1.028,1.013,1.002,0.999,0.971,0.98,0.932
"2011-05-17 09:00:00",40,5.469,2.011,2.702,2.882,2.035,0.14,0.175,0.157,7.5,20.5,23,25.5,597.7,2.31,3.601,4.064,4.452,4.616,4.928,5.469,0.75,1.07,1.42,1.7,1.961,2.21,2.404,2.511,2.606,2.673,2.691,2.714,2.726,2.704,2.678,2.651,2.589,2.624,2.546,2.505,2.459,2.434,2.378,2.334,2.35,2.308,2.215,2.224,2.162,2.131,2.085,2.088,2.018,1.981,1.97,1.895,1.922,1.873,1.835,1.816,1.805,1.761,1.731,1.728,1.679,1.684,1.657,1.625,1.642,1.565,1.593,1.54,1.546,1.49,1.507,1.45,1.432,1.411,1.403,1.402,1.33,1.374,1.365,1.339,1.329,1.326,1.286,1.275,1.257,1.248,1.254,1.225,1.233,1.236,1.142,1.205,1.173,1.161,1.141,1.14,1.098,1.116,1.122,1.103,1.059,1.059,1.048,1.062,1.044,1.051,1.033,1.01,1.003,0.98,0.968,1.007,1.021,0.963,0.936,0.983,0.943,0.945,0.947,0.951,0.901,0.873,0.842,0.902,0.93,0.9,0.853,0.885,0.867,0.158,0.182,0.2,0.175,0.284,0.359,0.435,0.643,0.782,0.974,1.216,1.364,1.558,1.618,1.754,1.865,1.888,1.938,1.935,2.011,1.968,2.004,1.954,1.979,1.957,1.95,1.919,1.967,1.918,1.919,1.883,1.84,1.812,1.856,1.772,1.745,1.721,1.737,1.715,1.672,1.639,1.622,1.623,1.627,1.625,1.554,1.536,1.582,1.506,1.524,1.483,1.503,1.48,1.428,1.428,1.421,1.4,1.409,1.388,1.309,1.35,1.313,1.33,1.298,1.272,1.258,1.271,1.248,1.219,1.233,1.231,1.208,1.208,1.169,1.201,1.171,1.165,1.147,1.129,1.1,1.112,1.101,1.088,1.081,1.118,1.06,1.067,1.078,1.035,1.033,1.051,1.028,1.019,1.018,1.019,0.986,0.952,0.99,0.978,1.043,0.963,0.969,0.946,0.947,0.935,0.955,0.946,0.985,0.919,0.88,0.924,0.881,0.9,0.934,0.881,0.885,0.854,0.838,0.835,0.878,0.246,0.208,0.219,0.262,0.434,0.586,0.714,0.958,1.134,1.387,1.65,1.865,2.066,2.22,2.401,2.462,2.562,2.63,2.652,2.655,2.686,2.695,2.632,2.641,2.609,2.604,2.611,2.543,2.475,2.466,2.473,2.402,2.376,2.325,2.315,2.279,2.228,2.19,2.153,2.161,2.097,2.101,2.015,2.056,1.998,1.977,2,1.913,1.899,1.863,1.832,1.856,1.748,1.764,1.756,1.724,1.673,1.691,1.677,1.672,1.608,1.639,1.604,1.563,1.59,1.56,1.489,1.517,1.48,1.456,1.423,1.434,1.439,1.445,1.435,1.426,1.382,1.37,1.325,1.341,1.346,1.31,1.311,1.293,1.309,1.285,1.255,1.282,1.255,1.235,1.27,1.207,1.23,1.217,1.15,1.168,1.148,1.139,1.192,1.119,1.13,1.082,1.124,1.122,1.088,1.089,1.109,1.063,1.079,1.125,1.017,1.008,1.007,1.028,0.99,1.001,0.991,0.992,0.971,1.002,0.115,0.179,0.168,0.215,0.272,0.356,0.498,0.652,0.83,1.065,1.337,1.561,1.737,2.013,2.195,2.357,2.477,2.601,2.641,2.725,2.789,2.827,2.85,2.829,2.882,2.8,2.852,2.836,2.803,2.747,2.724,2.714,2.681,2.613,2.635,2.555,2.541,2.476,2.425,2.443,2.371,2.394,2.339,2.271,2.217,2.21,2.143,2.134,2.108,2.078,2.013,1.999,2.029,1.96,1.929,1.909,1.906,1.835,1.795,1.755,1.708,1.779,1.707,1.717,1.661,1.662,1.618,1.598,1.563,1.583,1.566,1.518,1.53,1.487,1.47,1.471,1.447,1.44,1.419,1.411,1.389,1.378,1.354,1.366,1.342,1.36,1.247,1.232,1.248,1.255,1.263,1.232,1.206,1.208,1.222,1.157,1.184,1.156,1.193,1.179,1.117,1.104,1.086,1.107,1.114,1.042,1.106,1.11,1.057,1.046,1.067,1.064,1.001,1.006,1.027,0.965,0.996,0.981,0.974,0.95
"2011-05-17 10:00:00",41,5.782,2.026,2.723,2.873,2.047,0.153,0.185,0.153,7.5,23.5,21,23.5,597.4,2.319,3.54,4.145,4.441,4.861,5.258,5.782,0.822,1.14,1.371,1.758,1.953,2.218,2.406,2.529,2.617,2.704,2.717,2.79,2.72,2.689,2.745,2.653,2.653,2.599,2.595,2.522,2.515,2.461,2.416,2.398,2.325,2.305,2.282,2.227,2.184,2.091,2.153,2.096,2.028,2.004,1.936,1.961,1.924,1.909,1.879,1.856,1.831,1.764,1.755,1.763,1.724,1.701,1.673,1.608,1.617,1.593,1.584,1.576,1.504,1.531,1.544,1.474,1.453,1.449,1.469,1.399,1.403,1.429,1.356,1.358,1.297,1.333,1.32,1.32,1.256,1.284,1.254,1.242,1.244,1.194,1.223,1.182,1.162,1.147,1.161,1.131,1.142,1.12,1.129,1.121,1.108,1.084,1.089,1.091,1.073,1.045,1.055,1.014,1.018,1.018,1.034,0.994,0.984,0.949,1.009,0.944,0.981,0.96,0.98,0.936,0.934,0.975,0.9,0.927,0.86,0.908,0.919,0.906,0.892,0.156,0.163,0.176,0.231,0.301,0.337,0.463,0.636,0.825,1.004,1.179,1.353,1.535,1.615,1.78,1.852,1.904,1.964,1.973,1.977,1.998,2.003,2.026,1.96,1.966,1.976,1.951,1.947,1.925,1.893,1.86,1.839,1.828,1.797,1.775,1.759,1.764,1.751,1.73,1.65,1.686,1.655,1.67,1.613,1.624,1.558,1.521,1.563,1.553,1.513,1.517,1.498,1.461,1.416,1.467,1.378,1.383,1.394,1.384,1.368,1.33,1.332,1.332,1.311,1.307,1.266,1.281,1.255,1.23,1.214,1.219,1.212,1.167,1.184,1.153,1.181,1.114,1.179,1.136,1.142,1.168,1.108,1.105,1.109,1.08,1.097,1.088,1.093,1.053,1.074,1.022,1.03,0.996,0.958,0.995,0.989,1.028,0.983,0.986,0.995,0.956,0.966,0.989,0.971,0.914,0.941,0.947,0.923,0.912,0.935,0.908,0.878,0.912,0.918,0.88,0.896,0.82,0.85,0.822,0.832,0.175,0.188,0.23,0.353,0.401,0.544,0.716,0.902,1.187,1.406,1.666,1.93,2.084,2.241,2.387,2.49,2.584,2.609,2.644,2.687,2.671,2.676,2.676,2.666,2.656,2.602,2.554,2.562,2.518,2.478,2.441,2.423,2.304,2.338,2.246,2.27,2.257,2.224,2.192,2.156,2.131,2.09,2.053,2.049,1.976,1.972,1.925,1.919,1.921,1.86,1.866,1.794,1.789,1.803,1.735,1.708,1.687,1.664,1.667,1.68,1.656,1.599,1.606,1.596,1.581,1.536,1.547,1.521,1.509,1.476,1.466,1.474,1.418,1.435,1.384,1.384,1.381,1.376,1.359,1.32,1.353,1.348,1.323,1.287,1.322,1.297,1.274,1.257,1.293,1.269,1.261,1.179,1.205,1.207,1.207,1.186,1.152,1.151,1.147,1.111,1.126,1.128,1.099,1.114,1.096,1.105,1.074,1.095,1.056,1.055,1.058,1.074,1.014,1.035,1.057,1.032,0.986,0.971,0.993,0.961,0.168,0.139,0.203,0.21,0.258,0.349,0.502,0.692,0.872,1.074,1.29,1.574,1.781,2.002,2.201,2.323,2.475,2.616,2.688,2.749,2.792,2.858,2.873,2.819,2.869,2.846,2.846,2.807,2.809,2.814,2.749,2.701,2.685,2.639,2.646,2.588,2.554,2.499,2.417,2.421,2.44,2.369,2.338,2.301,2.253,2.226,2.198,2.124,2.105,2.079,2.041,2.058,2.014,1.964,1.897,1.926,1.874,1.843,1.834,1.773,1.728,1.765,1.721,1.727,1.67,1.663,1.626,1.645,1.589,1.61,1.481,1.474,1.521,1.48,1.486,1.465,1.47,1.416,1.389,1.367,1.377,1.364,1.367,1.338,1.353,1.321,1.295,1.323,1.272,1.276,1.258,1.283,1.254,1.177,1.187,1.175,1.209,1.163,1.156,1.114,1.078,1.132,1.071,1.105,1.058,1.101,1.085,1.067,1.046,1.058,1.041,1.039,1.055,1.044,1.048,0.975,1.017,0.988,0.94,0.971
"2011-05-17 11:00:00",42,5.82,2.033,2.737,2.953,1.422,0.164,0.209,0.143,7.5,24,20,25,599.6,1.806,3.66,4.257,4.717,5.058,5.379,5.82,0.807,1.135,1.438,1.715,1.999,2.248,2.418,2.565,2.627,2.733,2.784,2.803,2.769,2.763,2.794,2.708,2.709,2.622,2.63,2.576,2.56,2.526,2.418,2.419,2.371,2.341,2.291,2.283,2.235,2.177,2.18,2.079,2.093,2.07,2.016,1.981,1.965,1.896,1.836,1.863,1.818,1.806,1.762,1.727,1.746,1.768,1.725,1.704,1.677,1.637,1.618,1.59,1.587,1.579,1.547,1.527,1.509,1.486,1.463,1.41,1.412,1.418,1.415,1.414,1.392,1.379,1.335,1.303,1.32,1.306,1.319,1.268,1.26,1.232,1.233,1.239,1.225,1.202,1.181,1.213,1.16,1.161,1.117,1.166,1.126,1.118,1.125,1.064,1.09,1.054,1.069,1.052,1.063,1.037,1.021,1.034,1.022,1,0.989,0.994,0.965,0.978,0.966,0.91,0.964,0.969,0.919,0.992,0.927,0.916,0.924,0.922,0.906,0.155,0.088,0.172,0.2,0.28,0.364,0.462,0.677,0.838,1.068,1.198,1.381,1.51,1.689,1.776,1.856,1.92,1.977,2.014,2.018,2.021,2.015,2.033,2.033,2.019,1.987,1.929,1.977,1.944,1.918,1.873,1.893,1.887,1.878,1.828,1.79,1.785,1.726,1.748,1.72,1.702,1.687,1.681,1.611,1.609,1.585,1.565,1.606,1.532,1.546,1.484,1.496,1.499,1.469,1.431,1.41,1.404,1.376,1.373,1.402,1.382,1.325,1.339,1.324,1.315,1.306,1.249,1.291,1.307,1.254,1.229,1.241,1.257,1.204,1.208,1.159,1.207,1.175,1.175,1.156,1.119,1.135,1.134,1.108,1.134,1.069,1.098,1.105,1.071,1.069,1.007,1.021,0.992,1.026,1.021,1.032,0.99,1.015,0.994,0.969,0.959,0.995,0.969,0.984,0.939,0.937,0.91,0.93,0.939,0.932,0.945,0.872,0.935,0.889,0.901,0.906,0.872,0.866,0.897,0.879,0.202,0.204,0.202,0.343,0.444,0.56,0.71,0.945,1.225,1.482,1.706,1.935,2.104,2.277,2.443,2.547,2.609,2.662,2.724,2.728,2.713,2.714,2.728,2.688,2.657,2.67,2.628,2.586,2.561,2.517,2.518,2.442,2.379,2.324,2.282,2.334,2.295,2.253,2.201,2.171,2.136,2.108,2.133,2.046,2.014,1.984,1.982,1.944,1.923,1.915,1.892,1.837,1.852,1.779,1.754,1.761,1.735,1.717,1.681,1.641,1.682,1.64,1.621,1.602,1.621,1.564,1.538,1.534,1.53,1.513,1.475,1.47,1.46,1.419,1.423,1.384,1.4,1.389,1.414,1.384,1.352,1.299,1.332,1.322,1.305,1.277,1.25,1.265,1.245,1.288,1.237,1.236,1.191,1.225,1.21,1.186,1.217,1.182,1.149,1.159,1.157,1.15,1.149,1.151,1.069,1.135,1.089,1.092,1.047,1.086,1.052,1.089,1.055,0.993,1.042,1.023,1.018,1.013,1.019,1.008,0.147,0.153,0.16,0.225,0.291,0.365,0.526,0.678,0.845,1.096,1.347,1.577,1.821,2.048,2.214,2.404,2.533,2.605,2.709,2.809,2.867,2.867,2.899,2.932,2.872,2.881,2.931,2.848,2.824,2.824,2.802,2.772,2.719,2.724,2.687,2.604,2.564,2.548,2.497,2.45,2.424,2.411,2.371,2.328,2.268,2.266,2.185,2.168,2.153,2.16,2.084,2.011,1.976,2.015,1.982,1.948,1.924,1.913,1.85,1.813,1.786,1.755,1.77,1.736,1.696,1.653,1.635,1.645,1.577,1.598,1.585,1.552,1.539,1.516,1.483,1.501,1.471,1.432,1.426,1.431,1.443,1.389,1.37,1.342,1.375,1.328,1.332,1.334,1.286,1.27,1.25,1.262,1.23,1.2,1.269,1.204,1.214,1.157,1.172,1.177,1.157,1.162,1.102,1.134,1.096,1.1,1.089,1.074,1.105,1.108,1.065,1.065,1.08,1.014,1.062,1.019,1.068,0.986,0.964,0.983
"2011-05-17 12:00:00",43,5.63,2.109,2.807,2.965,0.493,0.154,0.186,0.128,7.5,22,23,23,607.7,0.578,3.72,4.272,4.836,5.149,5.309,5.63,0.865,1.143,1.472,1.727,2.004,2.287,2.458,2.584,2.731,2.759,2.818,2.859,2.855,2.815,2.851,2.783,2.742,2.694,2.67,2.603,2.591,2.535,2.508,2.45,2.427,2.394,2.342,2.305,2.251,2.217,2.154,2.132,2.117,2.067,2.024,1.971,1.97,1.939,1.891,1.885,1.816,1.825,1.806,1.788,1.755,1.766,1.689,1.702,1.678,1.664,1.634,1.6,1.588,1.591,1.53,1.543,1.533,1.472,1.438,1.492,1.475,1.449,1.416,1.407,1.362,1.38,1.351,1.325,1.311,1.282,1.289,1.259,1.253,1.229,1.241,1.22,1.243,1.205,1.198,1.187,1.181,1.175,1.144,1.129,1.13,1.108,1.135,1.113,1.083,1.095,1.053,1.03,1.01,1.057,1.011,1.021,1.013,1.02,0.984,0.983,0.974,0.979,1.016,0.947,0.98,0.947,0.962,0.948,0.882,0.917,0.938,0.935,0.893,0.137,0.164,0.149,0.236,0.276,0.373,0.535,0.664,0.861,1.073,1.242,1.428,1.536,1.705,1.829,1.877,1.969,2.041,2.033,2.029,2.08,2.082,2.062,2.052,2.071,2.051,2.013,1.983,1.962,1.962,1.955,1.901,1.886,1.832,1.845,1.807,1.783,1.77,1.781,1.754,1.73,1.712,1.731,1.65,1.643,1.634,1.615,1.586,1.567,1.531,1.518,1.478,1.477,1.485,1.458,1.458,1.454,1.424,1.384,1.399,1.362,1.363,1.387,1.348,1.347,1.301,1.284,1.29,1.32,1.289,1.326,1.294,1.272,1.197,1.179,1.211,1.162,1.182,1.132,1.148,1.145,1.148,1.143,1.103,1.156,1.098,1.128,1.093,1.116,1.103,1.06,1.058,1.057,1.045,1.064,1.017,1.038,1.043,1.008,0.952,0.996,1.005,0.963,0.961,0.984,0.959,0.95,0.959,0.967,0.934,0.927,0.948,0.921,0.898,0.918,0.895,0.896,0.899,0.896,0.873,0.228,0.22,0.25,0.355,0.44,0.531,0.699,0.944,1.182,1.458,1.724,1.97,2.16,2.325,2.501,2.597,2.683,2.735,2.763,2.771,2.775,2.765,2.729,2.754,2.748,2.708,2.671,2.631,2.6,2.568,2.566,2.511,2.404,2.409,2.384,2.371,2.312,2.283,2.271,2.227,2.178,2.129,2.123,2.054,2.074,2.067,1.996,1.974,1.981,1.922,1.942,1.875,1.854,1.823,1.801,1.795,1.756,1.753,1.721,1.729,1.679,1.661,1.629,1.674,1.638,1.607,1.587,1.543,1.512,1.541,1.547,1.484,1.466,1.436,1.439,1.447,1.426,1.396,1.358,1.382,1.403,1.358,1.353,1.334,1.283,1.296,1.304,1.281,1.265,1.222,1.268,1.229,1.228,1.226,1.208,1.182,1.222,1.185,1.162,1.181,1.161,1.125,1.181,1.125,1.141,1.127,1.132,1.084,1.08,1.095,1.092,1.062,1.015,1.066,1.04,1.069,1.015,1.064,1.035,1.025,0.138,0.178,0.181,0.231,0.275,0.378,0.477,0.683,0.889,1.123,1.331,1.605,1.855,2.098,2.24,2.434,2.543,2.695,2.731,2.835,2.872,2.907,2.931,2.942,2.914,2.929,2.909,2.942,2.875,2.841,2.84,2.8,2.757,2.747,2.696,2.67,2.591,2.619,2.543,2.489,2.475,2.451,2.422,2.359,2.284,2.246,2.236,2.261,2.184,2.142,2.09,2.071,2.074,2.051,1.986,1.948,1.943,1.93,1.852,1.884,1.814,1.788,1.787,1.772,1.704,1.694,1.671,1.626,1.613,1.627,1.605,1.589,1.564,1.533,1.532,1.519,1.485,1.513,1.465,1.458,1.444,1.422,1.401,1.349,1.377,1.378,1.299,1.328,1.309,1.318,1.315,1.258,1.248,1.223,1.23,1.225,1.212,1.205,1.209,1.208,1.138,1.188,1.156,1.169,1.145,1.129,1.16,1.134,1.106,1.097,1.122,1.084,1.062,1.051,1.079,1.023,1.022,0.99,1.039,1.022
"2011-05-17 13:00:00",44,4.627,2.103,2.809,2.991,0.471,0.148,0.169,0.115,7.5,22,23.5,25,602.7,0.387,3.345,3.733,4.081,4.071,4.321,4.627,0.878,1.172,1.449,1.731,2.058,2.277,2.464,2.631,2.7,2.823,2.862,2.834,2.828,2.859,2.829,2.798,2.726,2.691,2.687,2.618,2.57,2.54,2.525,2.512,2.427,2.394,2.34,2.299,2.266,2.252,2.165,2.134,2.071,2.08,2.018,2.026,1.996,1.926,1.932,1.883,1.871,1.815,1.837,1.815,1.76,1.765,1.742,1.746,1.643,1.678,1.631,1.6,1.629,1.586,1.538,1.501,1.53,1.492,1.448,1.463,1.454,1.398,1.394,1.381,1.405,1.322,1.378,1.343,1.306,1.281,1.276,1.243,1.238,1.271,1.262,1.186,1.219,1.216,1.17,1.168,1.172,1.131,1.158,1.138,1.152,1.106,1.106,1.116,1.058,1.088,1.058,1.058,1.046,1.047,1.024,0.995,0.996,1,0.997,1.018,0.983,0.975,0.954,0.964,0.923,0.946,0.953,0.895,0.926,0.916,0.897,0.922,0.884,0.134,0.18,0.15,0.224,0.297,0.366,0.454,0.67,0.861,1.041,1.247,1.443,1.568,1.733,1.827,1.934,1.962,1.993,2.079,2.054,2.079,2.096,2.079,2.044,2.05,2.001,2.014,2,1.993,1.988,1.969,1.948,1.898,1.891,1.835,1.842,1.852,1.812,1.773,1.736,1.713,1.682,1.7,1.711,1.615,1.644,1.622,1.578,1.587,1.57,1.531,1.511,1.54,1.483,1.48,1.448,1.445,1.45,1.422,1.417,1.381,1.381,1.35,1.349,1.307,1.326,1.312,1.309,1.281,1.263,1.281,1.276,1.215,1.219,1.188,1.19,1.166,1.2,1.172,1.195,1.165,1.172,1.141,1.129,1.138,1.091,1.081,1.103,1.104,1.108,1.077,1.109,1.062,1.034,1.072,1.033,1.029,1.037,0.991,1.015,1.032,0.973,1.022,0.972,0.981,0.977,0.914,0.948,0.933,0.909,0.917,0.901,0.922,0.921,0.895,0.919,0.898,0.902,0.886,0.896,0.23,0.252,0.207,0.361,0.402,0.554,0.803,1.017,1.244,1.421,1.719,1.944,2.18,2.337,2.505,2.582,2.673,2.737,2.787,2.76,2.788,2.777,2.809,2.756,2.762,2.692,2.675,2.635,2.609,2.609,2.58,2.509,2.475,2.436,2.388,2.37,2.341,2.298,2.278,2.193,2.173,2.172,2.101,2.106,2.081,2.04,2.043,2,1.954,1.92,1.898,1.907,1.856,1.886,1.797,1.793,1.751,1.728,1.728,1.701,1.684,1.65,1.668,1.651,1.634,1.591,1.585,1.586,1.601,1.537,1.513,1.482,1.469,1.463,1.472,1.468,1.46,1.419,1.408,1.418,1.388,1.359,1.35,1.331,1.31,1.319,1.302,1.252,1.295,1.273,1.266,1.236,1.234,1.248,1.204,1.23,1.196,1.165,1.179,1.137,1.167,1.179,1.15,1.164,1.117,1.139,1.078,1.133,1.113,1.056,1.057,1.065,1.051,1.037,1.057,1.059,1.039,1.015,0.997,1.057,0.141,0.185,0.19,0.181,0.26,0.35,0.528,0.66,0.849,1.087,1.34,1.607,1.825,2.053,2.28,2.436,2.576,2.689,2.751,2.857,2.893,2.921,2.965,2.946,2.944,2.948,2.935,2.905,2.904,2.868,2.848,2.772,2.786,2.771,2.704,2.689,2.641,2.575,2.591,2.51,2.495,2.46,2.441,2.367,2.361,2.264,2.273,2.202,2.21,2.181,2.119,2.099,2.076,2.031,2.033,1.966,1.94,1.918,1.908,1.841,1.86,1.819,1.774,1.743,1.765,1.738,1.667,1.662,1.656,1.624,1.627,1.607,1.573,1.537,1.526,1.531,1.488,1.481,1.475,1.444,1.42,1.421,1.386,1.388,1.38,1.405,1.379,1.329,1.326,1.311,1.283,1.255,1.27,1.265,1.261,1.169,1.223,1.219,1.223,1.199,1.167,1.167,1.159,1.142,1.142,1.114,1.104,1.094,1.092,1.095,1.046,1.051,1.043,1.02,1.046,1.05,1.042,1,1.019,1.032
"2011-05-17 14:00:00",45,5.072,2.149,2.873,3.043,0.759,0.104,0.212,0.134,7.5,21,22,24,606.4,1.468,3.149,3.371,3.833,4.128,4.525,5.072,0.87,1.223,1.487,1.821,2.12,2.368,2.59,2.706,2.775,2.856,2.939,2.957,2.936,2.93,2.92,2.864,2.817,2.783,2.736,2.705,2.673,2.615,2.587,2.516,2.475,2.473,2.426,2.313,2.335,2.287,2.231,2.172,2.181,2.146,2.143,2.061,2.037,2.023,1.966,1.968,1.942,1.887,1.9,1.826,1.808,1.758,1.788,1.734,1.744,1.72,1.666,1.619,1.623,1.633,1.564,1.564,1.55,1.518,1.524,1.531,1.458,1.457,1.423,1.419,1.423,1.448,1.415,1.373,1.376,1.342,1.35,1.342,1.264,1.306,1.269,1.275,1.287,1.225,1.231,1.207,1.178,1.168,1.175,1.189,1.17,1.137,1.156,1.11,1.125,1.12,1.106,1.1,1.071,1.045,1.098,1.12,1.017,1.045,1.017,1.017,0.996,1.033,1.01,0.999,1.022,1.007,0.957,0.96,0.952,0.942,0.962,0.943,0.956,0.13,0.127,0.184,0.199,0.254,0.37,0.505,0.681,0.834,1.009,1.242,1.49,1.627,1.731,1.903,1.931,1.998,2.099,2.125,2.117,2.136,2.122,2.12,2.102,2.121,2.083,2.073,2.049,2.022,1.979,1.984,1.952,1.957,1.918,1.906,1.888,1.859,1.828,1.791,1.798,1.806,1.724,1.713,1.712,1.692,1.638,1.635,1.61,1.612,1.607,1.541,1.556,1.551,1.495,1.475,1.504,1.47,1.444,1.45,1.428,1.433,1.391,1.385,1.416,1.348,1.377,1.315,1.324,1.282,1.3,1.299,1.28,1.266,1.292,1.272,1.217,1.234,1.211,1.211,1.181,1.18,1.173,1.183,1.161,1.153,1.119,1.118,1.054,1.103,1.091,1.108,1.077,1.05,1.069,1.078,1.051,1.043,1.044,1.022,1.034,0.991,0.996,0.994,1.009,0.957,0.956,0.988,0.964,0.967,0.945,0.959,0.945,0.928,0.929,0.914,0.925,0.898,0.911,0.883,0.898,0.193,0.216,0.244,0.27,0.432,0.588,0.777,0.962,1.223,1.461,1.726,1.964,2.183,2.35,2.521,2.623,2.714,2.796,2.806,2.796,2.856,2.861,2.805,2.837,2.761,2.763,2.761,2.712,2.659,2.617,2.617,2.533,2.539,2.457,2.423,2.414,2.403,2.308,2.29,2.259,2.198,2.228,2.182,2.157,2.136,2.065,2.071,2.042,1.992,1.955,1.966,1.952,1.899,1.886,1.85,1.83,1.78,1.784,1.763,1.736,1.713,1.702,1.656,1.668,1.625,1.581,1.59,1.607,1.556,1.534,1.518,1.507,1.473,1.492,1.473,1.448,1.414,1.469,1.445,1.418,1.411,1.336,1.357,1.344,1.354,1.323,1.316,1.281,1.293,1.283,1.285,1.254,1.254,1.244,1.226,1.209,1.212,1.207,1.201,1.183,1.21,1.187,1.172,1.151,1.165,1.121,1.078,1.135,1.102,1.102,1.078,1.054,1.128,1.06,1.071,1.058,1.055,1.041,1.019,1.074,0.183,0.147,0.191,0.204,0.283,0.37,0.526,0.695,0.901,1.151,1.355,1.651,1.873,2.108,2.293,2.494,2.608,2.725,2.842,2.923,2.966,2.979,3.029,3.035,3.014,2.986,2.967,2.997,2.919,2.949,2.92,2.877,2.841,2.783,2.753,2.706,2.68,2.61,2.572,2.558,2.496,2.484,2.432,2.418,2.363,2.327,2.308,2.23,2.2,2.192,2.156,2.145,2.129,2.034,2.012,1.978,1.954,1.918,1.937,1.862,1.866,1.844,1.802,1.804,1.779,1.767,1.731,1.72,1.669,1.686,1.628,1.65,1.602,1.536,1.588,1.557,1.508,1.494,1.508,1.473,1.471,1.404,1.442,1.387,1.41,1.4,1.377,1.335,1.319,1.342,1.317,1.295,1.303,1.258,1.266,1.248,1.267,1.194,1.187,1.2,1.192,1.17,1.156,1.177,1.158,1.133,1.149,1.093,1.138,1.08,1.082,1.123,1.073,1.049,1.045,1.054,1.029,1.047,1.024,1.011
"2011-05-17 15:00:00",46,5.285,2.117,2.822,3.009,0.274,0.197,0.21,0.119,7.5,25.5,21,25,611.3,1.512,3.105,3.489,3.774,4.074,4.662,5.285,0.865,1.189,1.498,1.81,2.111,2.331,2.514,2.675,2.747,2.836,2.878,2.954,2.899,2.865,2.878,2.833,2.834,2.826,2.741,2.671,2.66,2.623,2.548,2.489,2.469,2.424,2.363,2.341,2.286,2.278,2.224,2.189,2.159,2.115,2.063,2.028,1.995,1.99,1.949,1.933,1.911,1.854,1.847,1.81,1.79,1.758,1.716,1.741,1.691,1.674,1.695,1.647,1.61,1.58,1.551,1.556,1.532,1.536,1.524,1.496,1.479,1.441,1.454,1.418,1.422,1.399,1.373,1.328,1.319,1.337,1.347,1.345,1.313,1.276,1.243,1.257,1.266,1.207,1.225,1.235,1.179,1.194,1.19,1.147,1.168,1.142,1.17,1.108,1.113,1.097,1.109,1.08,1.068,1.065,1.028,0.999,1.041,1.011,1.039,1.062,0.998,0.996,0.971,1.003,0.948,0.973,0.917,0.978,0.919,0.97,0.912,0.901,0.937,0.114,0.133,0.16,0.233,0.269,0.411,0.475,0.689,0.874,1.088,1.246,1.441,1.609,1.701,1.858,1.932,1.986,2.062,2.03,2.057,2.114,2.117,2.072,2.077,2.117,2.056,2.055,2.03,2.031,1.987,1.922,1.955,1.941,1.875,1.871,1.86,1.871,1.822,1.82,1.74,1.753,1.739,1.684,1.675,1.655,1.685,1.634,1.584,1.609,1.581,1.559,1.506,1.501,1.528,1.485,1.46,1.426,1.474,1.419,1.417,1.393,1.384,1.39,1.389,1.342,1.333,1.31,1.327,1.306,1.293,1.267,1.268,1.246,1.242,1.215,1.242,1.18,1.197,1.174,1.221,1.19,1.178,1.12,1.143,1.137,1.115,1.095,1.117,1.127,1.07,1.066,1.079,1.054,1.067,1.04,1.058,1.052,1.023,1.039,0.995,0.996,1.026,0.98,1.011,0.963,0.993,0.94,0.971,0.934,0.953,0.936,0.966,0.949,0.909,0.918,0.91,0.923,0.886,0.884,0.903,0.229,0.239,0.237,0.316,0.452,0.614,0.755,1,1.212,1.449,1.78,1.95,2.172,2.408,2.459,2.627,2.693,2.759,2.762,2.814,2.802,2.791,2.778,2.782,2.753,2.759,2.713,2.688,2.618,2.588,2.564,2.506,2.494,2.448,2.432,2.396,2.352,2.295,2.244,2.217,2.183,2.168,2.138,2.115,2.057,2.052,2.025,2.01,1.975,1.969,1.929,1.924,1.881,1.858,1.801,1.801,1.799,1.758,1.74,1.732,1.695,1.659,1.664,1.642,1.632,1.567,1.599,1.569,1.558,1.535,1.51,1.49,1.46,1.515,1.52,1.46,1.46,1.418,1.434,1.419,1.385,1.418,1.343,1.379,1.351,1.316,1.283,1.277,1.299,1.285,1.265,1.245,1.23,1.262,1.231,1.215,1.211,1.201,1.207,1.155,1.139,1.122,1.166,1.163,1.13,1.146,1.12,1.09,1.072,1.096,1.089,1.082,1.079,1.035,1.059,1.042,1.066,1.044,0.995,1.01,0.149,0.149,0.201,0.224,0.264,0.359,0.542,0.705,0.925,1.115,1.325,1.598,1.821,2.091,2.287,2.488,2.598,2.696,2.794,2.875,2.923,2.982,2.973,2.973,2.987,3.004,2.971,2.972,2.957,2.894,2.853,2.831,2.809,2.765,2.739,2.673,2.667,2.59,2.559,2.542,2.509,2.455,2.445,2.393,2.361,2.286,2.273,2.246,2.205,2.148,2.144,2.107,2.044,2.014,2.022,1.97,1.988,1.95,1.901,1.873,1.843,1.807,1.839,1.777,1.753,1.762,1.67,1.696,1.646,1.635,1.605,1.581,1.591,1.557,1.556,1.534,1.511,1.508,1.474,1.461,1.466,1.37,1.438,1.375,1.411,1.367,1.363,1.336,1.352,1.301,1.332,1.308,1.263,1.29,1.253,1.26,1.253,1.232,1.208,1.227,1.176,1.2,1.145,1.13,1.14,1.127,1.139,1.098,1.098,1.073,1.088,1.083,1.072,1.025,1.059,1.025,1.091,1.026,1.032,1.029
"2011-05-17 16:00:00",47,5.184,2.135,2.859,2.998,1.463,0.178,0.196,0.119,7.5,24,21,26,602.9,1.643,3.222,3.523,3.84,4.256,4.713,5.184,0.816,1.165,1.464,1.804,2.112,2.336,2.524,2.669,2.789,2.852,2.938,2.945,2.938,2.908,2.903,2.844,2.801,2.745,2.73,2.668,2.618,2.611,2.576,2.504,2.459,2.443,2.396,2.343,2.3,2.272,2.228,2.185,2.173,2.137,2.07,2.025,2.007,2.005,1.935,1.934,1.869,1.911,1.877,1.83,1.798,1.794,1.73,1.718,1.713,1.668,1.643,1.648,1.62,1.592,1.565,1.534,1.57,1.514,1.512,1.488,1.465,1.454,1.438,1.43,1.428,1.358,1.366,1.385,1.362,1.314,1.324,1.347,1.307,1.296,1.283,1.245,1.267,1.23,1.195,1.205,1.247,1.197,1.2,1.159,1.128,1.142,1.129,1.153,1.099,1.067,1.113,1.067,1.028,1.083,1.072,1.023,1.032,1.071,1.048,1.041,1.027,0.999,0.985,0.997,0.974,0.969,0.954,0.942,0.989,0.971,0.93,0.933,0.941,0.166,0.147,0.172,0.204,0.281,0.389,0.493,0.643,0.867,1.058,1.241,1.449,1.595,1.751,1.847,1.934,1.996,2.026,2.044,2.113,2.098,2.105,2.092,2.098,2.083,2.093,2.042,2.052,2.004,1.992,1.975,1.929,1.91,1.904,1.873,1.842,1.843,1.81,1.78,1.753,1.718,1.705,1.69,1.696,1.673,1.669,1.598,1.595,1.614,1.553,1.542,1.547,1.516,1.548,1.479,1.44,1.483,1.438,1.435,1.423,1.385,1.374,1.394,1.38,1.4,1.363,1.34,1.301,1.346,1.281,1.286,1.26,1.247,1.249,1.246,1.244,1.207,1.199,1.17,1.173,1.202,1.167,1.12,1.135,1.123,1.118,1.135,1.078,1.114,1.118,1.113,1.049,1.05,1.064,1.053,1.062,1.041,1.009,1.042,1.015,1.006,1.02,0.954,0.992,0.944,0.994,0.939,0.987,0.938,0.967,0.95,0.965,0.939,0.978,0.918,0.953,0.896,0.917,0.883,0.9,0.208,0.242,0.272,0.309,0.386,0.571,0.752,0.914,1.188,1.506,1.737,2.003,2.21,2.379,2.496,2.644,2.686,2.743,2.85,2.832,2.814,2.823,2.806,2.803,2.75,2.732,2.686,2.685,2.611,2.592,2.568,2.54,2.504,2.445,2.405,2.355,2.307,2.284,2.262,2.251,2.21,2.187,2.165,2.149,2.076,2.096,2.035,2.02,1.928,1.978,1.912,1.88,1.838,1.855,1.826,1.824,1.803,1.786,1.742,1.736,1.694,1.71,1.698,1.613,1.644,1.61,1.633,1.567,1.568,1.524,1.549,1.555,1.492,1.478,1.465,1.428,1.414,1.435,1.431,1.404,1.374,1.385,1.368,1.417,1.362,1.371,1.34,1.313,1.297,1.259,1.291,1.241,1.256,1.218,1.222,1.235,1.195,1.157,1.195,1.171,1.156,1.166,1.167,1.148,1.11,1.13,1.122,1.12,1.101,1.133,1.081,1.065,1.076,1.066,1.069,1.049,1.065,1.051,1.035,1.017,0.152,0.201,0.168,0.18,0.322,0.407,0.486,0.672,0.837,1.109,1.344,1.625,1.847,2.079,2.274,2.418,2.593,2.719,2.806,2.836,2.919,2.963,2.985,2.975,2.993,2.997,2.939,2.973,2.927,2.902,2.873,2.844,2.836,2.772,2.766,2.691,2.649,2.63,2.523,2.539,2.479,2.448,2.417,2.37,2.31,2.315,2.313,2.248,2.245,2.15,2.13,2.125,2.082,2.011,2.001,2.011,1.975,1.915,1.904,1.881,1.84,1.823,1.803,1.763,1.741,1.73,1.687,1.692,1.631,1.636,1.623,1.607,1.587,1.562,1.584,1.521,1.519,1.499,1.478,1.45,1.476,1.461,1.399,1.374,1.383,1.348,1.382,1.374,1.32,1.323,1.271,1.312,1.287,1.264,1.244,1.219,1.216,1.227,1.194,1.165,1.212,1.173,1.168,1.129,1.171,1.119,1.139,1.128,1.107,1.112,1.113,1.09,1.048,1.054,1.037,1.054,1.031,1.049,1.012,1.01
"2011-05-17 17:00:00",48,5.096,2.115,2.79,2.936,1.182,0.134,0.196,0.123,7.5,22,21.5,24,602.8,1.813,2.977,3.271,3.614,4.05,4.557,5.096,0.796,1.2,1.488,1.823,2.08,2.334,2.534,2.636,2.77,2.795,2.877,2.863,2.888,2.874,2.814,2.799,2.771,2.767,2.669,2.651,2.624,2.572,2.562,2.48,2.413,2.425,2.33,2.314,2.277,2.233,2.198,2.139,2.069,2.077,2.053,2.017,1.956,1.935,1.96,1.863,1.857,1.839,1.813,1.78,1.765,1.764,1.798,1.705,1.68,1.635,1.653,1.672,1.595,1.606,1.566,1.545,1.536,1.514,1.468,1.492,1.462,1.385,1.399,1.392,1.384,1.383,1.358,1.367,1.339,1.282,1.309,1.303,1.243,1.248,1.237,1.277,1.216,1.218,1.185,1.183,1.224,1.199,1.193,1.183,1.132,1.15,1.126,1.118,1.109,1.089,1.075,1.069,1.043,1.033,1.008,1.072,1.037,1.047,1.055,1.01,0.997,0.993,1.027,0.982,0.967,0.957,0.971,1.005,0.979,0.972,0.96,0.924,0.902,0.174,0.176,0.161,0.212,0.308,0.395,0.506,0.669,0.859,1.083,1.237,1.386,1.588,1.713,1.801,1.872,1.98,2.018,2.013,2.084,2.078,2.108,2.091,2.084,2.058,2.054,2.024,2.005,1.992,1.968,1.931,1.9,1.883,1.879,1.828,1.814,1.838,1.782,1.738,1.769,1.703,1.69,1.67,1.676,1.592,1.623,1.639,1.592,1.588,1.55,1.571,1.515,1.461,1.462,1.499,1.47,1.492,1.391,1.427,1.41,1.398,1.356,1.385,1.329,1.338,1.281,1.291,1.277,1.246,1.28,1.263,1.27,1.23,1.238,1.216,1.276,1.236,1.202,1.188,1.166,1.152,1.156,1.156,1.121,1.148,1.121,1.087,1.101,1.064,1.052,1.065,1.064,1.093,1.067,1.064,1.01,1.045,1.012,1.011,1.006,0.988,1.013,0.978,0.984,0.945,0.986,0.939,0.933,0.953,0.926,0.932,0.927,0.885,0.87,0.91,0.903,0.907,0.887,0.868,0.906,0.222,0.239,0.242,0.282,0.434,0.577,0.744,0.958,1.179,1.466,1.695,1.969,2.128,2.308,2.442,2.565,2.663,2.68,2.712,2.713,2.79,2.76,2.731,2.716,2.717,2.698,2.656,2.624,2.591,2.556,2.52,2.452,2.433,2.433,2.392,2.385,2.33,2.241,2.232,2.242,2.204,2.118,2.109,2.076,2.07,2.021,2.007,1.935,1.919,1.953,1.916,1.869,1.849,1.845,1.827,1.768,1.771,1.75,1.705,1.714,1.688,1.679,1.67,1.587,1.635,1.6,1.562,1.575,1.55,1.549,1.538,1.488,1.461,1.441,1.47,1.463,1.374,1.456,1.366,1.405,1.374,1.389,1.368,1.349,1.349,1.325,1.307,1.309,1.292,1.274,1.252,1.265,1.247,1.239,1.246,1.242,1.209,1.178,1.185,1.193,1.154,1.166,1.112,1.152,1.11,1.143,1.119,1.082,1.097,1.103,1.056,1.083,1.087,1.062,1.076,1.047,1.027,1.012,1.017,0.995,0.16,0.127,0.208,0.2,0.283,0.366,0.487,0.652,0.883,1.101,1.322,1.61,1.862,2.052,2.251,2.428,2.545,2.679,2.757,2.794,2.875,2.888,2.895,2.909,2.931,2.932,2.901,2.928,2.888,2.849,2.822,2.764,2.768,2.726,2.669,2.599,2.627,2.542,2.53,2.495,2.524,2.42,2.374,2.322,2.327,2.265,2.239,2.178,2.187,2.113,2.106,2.034,2.033,1.978,1.952,1.94,1.926,1.878,1.856,1.816,1.817,1.821,1.776,1.742,1.724,1.694,1.692,1.679,1.653,1.61,1.571,1.599,1.568,1.572,1.536,1.572,1.474,1.489,1.463,1.446,1.459,1.422,1.376,1.381,1.354,1.356,1.361,1.37,1.368,1.284,1.242,1.271,1.248,1.239,1.266,1.235,1.193,1.249,1.2,1.148,1.16,1.178,1.139,1.12,1.125,1.135,1.129,1.097,1.106,1.097,1.041,1.047,1.063,1.058,1.063,1.045,1.053,1.008,0.997,1.005
"2011-05-17 18:00:00",49,5.437,2.097,2.779,2.939,1.063,0.185,0.181,0.154,7.5,21.5,21.5,24,597.2,1.863,2.906,3.432,3.852,4.389,4.911,5.437,0.844,1.161,1.476,1.784,2.024,2.284,2.478,2.594,2.737,2.775,2.81,2.81,2.801,2.848,2.848,2.755,2.744,2.747,2.685,2.621,2.565,2.523,2.494,2.465,2.428,2.387,2.32,2.299,2.293,2.246,2.174,2.12,2.119,2.107,2.028,2.036,1.994,1.914,1.911,1.857,1.867,1.82,1.792,1.782,1.75,1.721,1.733,1.685,1.662,1.658,1.607,1.605,1.592,1.558,1.584,1.543,1.522,1.502,1.504,1.482,1.417,1.424,1.466,1.368,1.391,1.335,1.345,1.323,1.333,1.324,1.328,1.28,1.297,1.283,1.245,1.252,1.241,1.214,1.23,1.209,1.185,1.149,1.155,1.166,1.151,1.142,1.105,1.116,1.112,1.042,1.092,1.127,1.052,1.045,1.036,1.009,1.023,1.03,0.996,0.99,1.006,0.976,0.968,0.982,0.99,0.947,0.93,0.918,0.953,0.926,0.913,0.893,0.886,0.13,0.176,0.198,0.215,0.305,0.36,0.453,0.657,0.842,1.054,1.22,1.407,1.563,1.71,1.798,1.871,1.987,1.984,2.021,2.082,2.097,2.018,2.071,2.033,2.036,2,2.019,1.961,1.954,1.993,1.907,1.861,1.912,1.877,1.882,1.811,1.819,1.801,1.747,1.746,1.702,1.686,1.701,1.678,1.604,1.654,1.616,1.626,1.563,1.552,1.525,1.528,1.464,1.455,1.451,1.471,1.432,1.41,1.412,1.386,1.404,1.387,1.358,1.344,1.304,1.325,1.322,1.312,1.305,1.287,1.283,1.262,1.228,1.227,1.244,1.225,1.193,1.161,1.165,1.17,1.153,1.148,1.112,1.111,1.122,1.094,1.096,1.128,1.075,1.046,1.084,1.055,1.031,1.049,1.067,1.043,1.03,1.016,0.996,0.995,0.975,0.973,0.964,0.965,0.939,0.958,0.926,0.964,0.924,0.967,0.951,0.904,0.921,0.898,0.919,0.893,0.879,0.874,0.915,0.839,0.236,0.194,0.298,0.308,0.449,0.579,0.774,0.941,1.183,1.436,1.721,1.922,2.142,2.28,2.451,2.544,2.67,2.682,2.704,2.743,2.779,2.739,2.75,2.715,2.704,2.674,2.653,2.588,2.587,2.542,2.509,2.423,2.452,2.412,2.361,2.326,2.284,2.26,2.218,2.212,2.174,2.215,2.116,2.057,2.036,1.99,1.991,1.937,1.913,1.918,1.881,1.865,1.827,1.818,1.811,1.798,1.785,1.739,1.73,1.699,1.698,1.683,1.603,1.65,1.616,1.568,1.601,1.565,1.559,1.534,1.497,1.478,1.509,1.491,1.457,1.418,1.434,1.383,1.395,1.38,1.363,1.342,1.313,1.335,1.276,1.327,1.305,1.292,1.26,1.277,1.24,1.241,1.235,1.194,1.208,1.209,1.18,1.188,1.222,1.17,1.139,1.158,1.173,1.1,1.154,1.129,1.079,1.117,1.103,1.117,1.09,1.06,1.076,1.048,1.03,1.034,1.05,1.049,0.998,1.049,0.134,0.197,0.144,0.19,0.309,0.36,0.524,0.68,0.882,1.085,1.368,1.559,1.82,2.053,2.223,2.433,2.539,2.667,2.745,2.791,2.854,2.905,2.912,2.886,2.929,2.905,2.895,2.908,2.898,2.832,2.873,2.785,2.773,2.71,2.657,2.664,2.57,2.516,2.509,2.474,2.417,2.41,2.375,2.345,2.311,2.253,2.234,2.192,2.164,2.123,2.076,2.064,2.056,2.007,1.976,1.904,1.922,1.885,1.877,1.859,1.811,1.776,1.81,1.736,1.724,1.743,1.688,1.661,1.646,1.626,1.596,1.585,1.569,1.526,1.571,1.51,1.477,1.49,1.426,1.455,1.385,1.398,1.4,1.397,1.369,1.383,1.326,1.311,1.328,1.31,1.286,1.262,1.26,1.243,1.204,1.239,1.214,1.158,1.183,1.221,1.156,1.144,1.131,1.133,1.159,1.099,1.111,1.1,1.081,1.064,1.068,1.083,1.019,1.054,1.021,1.048,0.993,1.022,0.988,0.99
"2011-05-17 19:00:00",50,5.02,2.049,2.761,2.933,1.184,0.172,0.207,0.121,7.5,23.5,21.5,25.5,591.3,1.784,2.761,3.129,3.676,4.158,4.668,5.02,0.864,1.131,1.444,1.738,2.032,2.25,2.472,2.593,2.701,2.775,2.793,2.828,2.832,2.792,2.739,2.726,2.721,2.686,2.672,2.604,2.548,2.518,2.474,2.452,2.366,2.35,2.328,2.249,2.258,2.202,2.167,2.126,2.082,2.036,2.03,2.018,1.938,1.92,1.883,1.881,1.848,1.813,1.849,1.764,1.744,1.712,1.667,1.649,1.645,1.617,1.622,1.588,1.565,1.551,1.528,1.512,1.498,1.49,1.437,1.44,1.407,1.42,1.389,1.377,1.365,1.336,1.325,1.31,1.346,1.3,1.29,1.225,1.257,1.249,1.222,1.232,1.224,1.244,1.197,1.173,1.156,1.14,1.17,1.142,1.154,1.118,1.09,1.088,1.064,1.089,1.045,1.072,1.059,1.002,1.025,0.99,1.019,0.99,1.038,0.957,0.988,0.941,0.981,0.974,0.971,0.935,0.923,0.955,0.894,0.896,0.907,0.914,0.925,0.165,0.185,0.146,0.21,0.266,0.387,0.505,0.641,0.81,1.056,1.237,1.374,1.533,1.66,1.754,1.863,1.919,1.955,2.029,2.035,2.036,2.037,2.049,2.046,1.962,2.032,1.989,1.952,1.951,1.924,1.882,1.897,1.875,1.874,1.814,1.805,1.796,1.758,1.742,1.704,1.683,1.716,1.644,1.662,1.647,1.595,1.594,1.595,1.544,1.543,1.516,1.523,1.5,1.479,1.467,1.447,1.434,1.401,1.395,1.368,1.384,1.356,1.325,1.329,1.3,1.311,1.285,1.273,1.291,1.245,1.226,1.263,1.202,1.199,1.216,1.224,1.15,1.198,1.132,1.157,1.158,1.164,1.174,1.094,1.137,1.083,1.114,1.087,1.069,1.068,1.094,1.055,1.046,1.034,1.067,1.028,1.001,1.02,0.996,0.998,0.951,0.973,0.956,1.01,0.935,0.978,0.954,0.954,0.946,0.897,0.93,0.9,0.956,0.848,0.931,0.917,0.893,0.885,0.849,0.846,0.19,0.237,0.293,0.333,0.42,0.576,0.773,0.909,1.192,1.397,1.689,1.957,2.077,2.299,2.413,2.521,2.598,2.652,2.688,2.72,2.761,2.697,2.703,2.684,2.713,2.647,2.619,2.608,2.543,2.507,2.469,2.446,2.42,2.375,2.361,2.335,2.306,2.242,2.206,2.185,2.159,2.119,2.116,2.08,2.026,1.927,1.971,1.958,1.904,1.907,1.88,1.899,1.835,1.831,1.772,1.755,1.748,1.729,1.667,1.705,1.635,1.69,1.654,1.585,1.581,1.567,1.532,1.545,1.522,1.537,1.503,1.476,1.465,1.449,1.444,1.434,1.415,1.399,1.376,1.396,1.343,1.342,1.341,1.345,1.336,1.284,1.275,1.317,1.284,1.258,1.246,1.225,1.234,1.234,1.195,1.192,1.23,1.166,1.176,1.196,1.152,1.169,1.108,1.119,1.127,1.11,1.073,1.088,1.125,1.047,1.075,1.052,1.082,1.005,1.025,1.046,1.03,1.056,1.051,1.016,0.185,0.165,0.225,0.22,0.273,0.368,0.488,0.658,0.874,1.079,1.319,1.563,1.785,2.005,2.223,2.382,2.523,2.612,2.755,2.79,2.848,2.848,2.879,2.9,2.933,2.893,2.861,2.874,2.777,2.831,2.789,2.705,2.721,2.673,2.629,2.638,2.556,2.569,2.512,2.437,2.419,2.368,2.392,2.331,2.238,2.242,2.19,2.169,2.148,2.118,2.075,2.04,2.01,1.977,1.948,1.929,1.892,1.88,1.871,1.846,1.799,1.785,1.732,1.749,1.693,1.714,1.664,1.597,1.626,1.589,1.577,1.584,1.578,1.524,1.501,1.491,1.488,1.459,1.431,1.409,1.383,1.37,1.441,1.357,1.331,1.351,1.352,1.314,1.297,1.281,1.23,1.242,1.25,1.216,1.254,1.199,1.209,1.222,1.142,1.14,1.179,1.167,1.135,1.129,1.15,1.088,1.122,1.096,1.071,1.089,1.057,1.054,1.057,1.056,1.032,1.01,1.039,1.031,1.034,0.973
"2011-05-17 20:00:00",51,5.184,2.058,2.729,2.904,0.602,0.169,0.21,0.135,7.5,22.5,20.5,26.5,593.6,1.744,2.904,3.258,3.625,4.057,4.837,5.184,0.866,1.185,1.435,1.775,2.009,2.253,2.473,2.606,2.696,2.768,2.789,2.855,2.824,2.804,2.804,2.772,2.724,2.669,2.659,2.599,2.537,2.539,2.511,2.446,2.416,2.348,2.303,2.287,2.221,2.21,2.152,2.124,2.043,2.069,2.008,2.009,1.976,1.936,1.906,1.868,1.849,1.829,1.818,1.759,1.745,1.736,1.712,1.667,1.656,1.613,1.628,1.583,1.583,1.539,1.509,1.515,1.478,1.495,1.477,1.451,1.45,1.404,1.401,1.385,1.37,1.359,1.369,1.352,1.317,1.304,1.301,1.298,1.265,1.235,1.246,1.236,1.224,1.194,1.163,1.197,1.188,1.17,1.17,1.118,1.159,1.12,1.086,1.123,1.101,1.082,1.05,1.048,1.055,1.022,1.051,1.022,1.039,0.99,0.973,1.013,0.996,0.966,0.993,0.99,0.952,0.944,0.929,0.921,0.927,0.951,0.919,0.913,0.901,0.174,0.21,0.231,0.198,0.29,0.346,0.477,0.658,0.823,1.044,1.225,1.363,1.54,1.676,1.781,1.853,1.937,2.012,2.001,2.028,2.038,2.058,2.007,2.049,2.028,2.013,1.969,1.972,1.932,1.875,1.942,1.83,1.907,1.85,1.814,1.81,1.799,1.735,1.737,1.743,1.726,1.698,1.693,1.6,1.627,1.629,1.581,1.581,1.578,1.548,1.526,1.529,1.495,1.487,1.434,1.469,1.446,1.452,1.407,1.386,1.4,1.37,1.331,1.315,1.333,1.308,1.295,1.291,1.253,1.288,1.255,1.246,1.245,1.265,1.205,1.186,1.192,1.177,1.159,1.158,1.182,1.14,1.169,1.14,1.124,1.143,1.079,1.098,1.082,1.066,1.067,1.042,1.011,1.039,0.981,1.02,1.04,0.997,1,0.987,0.99,0.892,0.966,0.964,0.991,0.951,0.935,0.959,0.933,0.928,0.92,0.946,0.947,0.951,0.891,0.953,0.904,0.897,0.886,0.843,0.25,0.265,0.253,0.339,0.403,0.528,0.664,0.966,1.132,1.461,1.689,1.876,2.119,2.259,2.409,2.515,2.563,2.618,2.681,2.729,2.717,2.696,2.647,2.68,2.68,2.651,2.602,2.597,2.526,2.481,2.483,2.431,2.396,2.365,2.336,2.316,2.285,2.252,2.228,2.173,2.178,2.114,2.081,2.032,1.99,2.017,1.999,1.917,1.936,1.916,1.9,1.865,1.806,1.819,1.77,1.772,1.754,1.723,1.692,1.71,1.645,1.637,1.601,1.554,1.6,1.583,1.576,1.494,1.534,1.477,1.501,1.462,1.501,1.461,1.39,1.391,1.395,1.403,1.396,1.355,1.376,1.357,1.395,1.299,1.3,1.325,1.296,1.276,1.269,1.293,1.239,1.208,1.269,1.224,1.19,1.178,1.148,1.198,1.18,1.169,1.166,1.133,1.107,1.121,1.067,1.152,1.097,1.112,1.094,1.077,1.1,1.065,1.044,1.018,1.007,1.056,1.034,0.984,1.027,0.982,0.151,0.185,0.179,0.217,0.249,0.382,0.469,0.675,0.866,1.11,1.32,1.518,1.787,2.01,2.191,2.36,2.536,2.599,2.697,2.784,2.817,2.895,2.834,2.864,2.869,2.904,2.854,2.841,2.78,2.81,2.76,2.751,2.701,2.679,2.622,2.615,2.559,2.532,2.465,2.444,2.411,2.367,2.341,2.321,2.251,2.213,2.18,2.146,2.13,2.077,2.041,2.039,1.991,1.983,1.942,1.91,1.887,1.848,1.854,1.802,1.799,1.763,1.745,1.708,1.71,1.71,1.609,1.673,1.61,1.622,1.543,1.587,1.53,1.543,1.56,1.457,1.478,1.473,1.438,1.432,1.426,1.423,1.38,1.354,1.33,1.304,1.34,1.303,1.312,1.251,1.251,1.273,1.257,1.228,1.228,1.244,1.182,1.197,1.168,1.142,1.162,1.157,1.157,1.131,1.113,1.055,1.059,1.079,1.049,1.04,1.076,1.069,1.037,1.023,1.008,0.993,1.036,1.003,0.998,0.999
"2011-05-17 21:00:00",52,5.045,2.086,2.711,2.894,0.514,0.137,0.196,0.177,7.5,22,23,23.5,587.5,1.462,2.672,3.121,3.407,3.997,4.652,5.045,0.81,1.174,1.432,1.751,1.992,2.269,2.44,2.6,2.679,2.732,2.802,2.816,2.808,2.757,2.782,2.747,2.69,2.693,2.631,2.573,2.588,2.49,2.47,2.431,2.408,2.35,2.309,2.265,2.248,2.184,2.174,2.122,2.07,2.066,2.006,2.01,1.957,1.938,1.865,1.839,1.823,1.833,1.806,1.786,1.693,1.712,1.696,1.639,1.65,1.588,1.573,1.579,1.588,1.502,1.517,1.469,1.477,1.451,1.433,1.421,1.421,1.418,1.362,1.361,1.356,1.322,1.333,1.305,1.314,1.328,1.246,1.258,1.229,1.218,1.18,1.232,1.2,1.221,1.198,1.146,1.158,1.143,1.151,1.123,1.134,1.117,1.076,1.14,1.078,1.059,1.034,1.09,1.034,1.024,1.03,1.004,0.997,0.983,0.954,0.981,0.974,0.981,0.919,0.97,0.916,0.927,0.989,0.881,0.905,0.906,0.896,0.892,0.883,0.114,0.174,0.115,0.22,0.257,0.397,0.454,0.682,0.826,1.039,1.213,1.394,1.536,1.673,1.802,1.858,1.926,1.993,1.988,2.013,2.012,2.074,2.014,2.045,2.05,2.016,1.966,1.982,1.918,1.952,1.907,1.867,1.879,1.865,1.815,1.825,1.769,1.753,1.757,1.686,1.723,1.702,1.679,1.663,1.625,1.625,1.626,1.587,1.492,1.564,1.566,1.544,1.467,1.505,1.46,1.469,1.412,1.419,1.384,1.349,1.356,1.326,1.365,1.313,1.352,1.347,1.302,1.255,1.257,1.218,1.245,1.225,1.244,1.248,1.236,1.223,1.156,1.217,1.141,1.149,1.153,1.127,1.142,1.108,1.124,1.112,1.109,1.075,1.11,1.03,1.1,1.05,1.062,1.056,1.052,1.026,1.049,1.007,1.006,0.981,1.011,0.98,1.008,0.977,0.941,0.935,0.958,0.926,0.956,0.944,0.918,0.899,0.957,0.857,0.865,0.842,0.915,0.896,0.905,0.859,0.197,0.181,0.252,0.254,0.412,0.536,0.739,0.937,1.133,1.388,1.633,1.865,2.078,2.228,2.387,2.51,2.551,2.622,2.69,2.673,2.677,2.701,2.653,2.637,2.631,2.608,2.574,2.559,2.562,2.466,2.479,2.428,2.397,2.351,2.376,2.286,2.239,2.186,2.206,2.163,2.113,2.07,2.057,2.037,2.056,1.995,1.986,1.948,1.884,1.899,1.899,1.854,1.819,1.795,1.816,1.789,1.734,1.695,1.71,1.66,1.672,1.624,1.597,1.637,1.583,1.558,1.527,1.539,1.5,1.531,1.497,1.475,1.455,1.439,1.421,1.429,1.408,1.426,1.385,1.363,1.372,1.364,1.337,1.33,1.308,1.301,1.28,1.293,1.244,1.24,1.268,1.264,1.249,1.164,1.215,1.165,1.182,1.164,1.178,1.16,1.171,1.115,1.148,1.147,1.106,1.111,1.091,1.123,1.09,1.072,1.018,1.071,1.038,1.051,1.032,0.974,1.017,0.994,1.031,1.013,0.187,0.179,0.152,0.247,0.274,0.392,0.445,0.662,0.846,1.094,1.314,1.545,1.774,1.984,2.217,2.373,2.502,2.602,2.716,2.751,2.788,2.803,2.894,2.843,2.889,2.888,2.856,2.846,2.795,2.807,2.761,2.72,2.677,2.685,2.595,2.598,2.545,2.509,2.485,2.431,2.408,2.356,2.3,2.31,2.263,2.203,2.183,2.144,2.108,2.094,2.072,2.025,2.003,2.016,1.918,1.936,1.904,1.867,1.843,1.83,1.771,1.808,1.749,1.751,1.706,1.709,1.683,1.653,1.621,1.617,1.608,1.597,1.564,1.542,1.537,1.44,1.462,1.464,1.443,1.373,1.426,1.405,1.414,1.37,1.349,1.351,1.326,1.302,1.299,1.294,1.317,1.294,1.25,1.219,1.233,1.222,1.134,1.176,1.177,1.166,1.188,1.146,1.122,1.129,1.113,1.117,1.054,1.063,1.117,1.071,1.069,1.045,1.066,1.01,1.009,1.018,1.031,0.982,1.002,0.993
"2011-05-17 22:00:00",53,4.871,2.063,2.699,2.915,0.4,0.141,0.243,0.146,7.5,23.5,22,26.5,583.2,1.025,2.673,3.045,3.467,3.897,4.371,4.871,0.865,1.155,1.451,1.706,2.034,2.258,2.429,2.605,2.697,2.768,2.789,2.823,2.821,2.801,2.781,2.747,2.722,2.644,2.609,2.598,2.538,2.51,2.453,2.419,2.4,2.389,2.3,2.238,2.247,2.197,2.149,2.144,2.071,2.059,2.011,1.996,1.913,1.928,1.907,1.852,1.847,1.799,1.78,1.819,1.771,1.728,1.717,1.667,1.642,1.628,1.589,1.608,1.573,1.564,1.543,1.549,1.514,1.465,1.457,1.433,1.389,1.387,1.388,1.383,1.393,1.341,1.307,1.33,1.299,1.28,1.27,1.269,1.256,1.218,1.219,1.236,1.185,1.21,1.177,1.196,1.144,1.155,1.137,1.081,1.102,1.098,1.124,1.087,1.082,1.082,1.065,1.037,1.06,1.043,1.024,1.046,0.979,1.002,0.974,1.011,0.96,0.92,0.968,0.953,0.959,0.916,0.943,0.903,0.893,0.938,0.928,0.928,0.888,0.181,0.167,0.19,0.219,0.275,0.407,0.472,0.661,0.863,1.025,1.214,1.407,1.565,1.678,1.793,1.86,1.911,2.001,2.036,2.057,2.02,2.058,2.063,1.98,2.013,2.017,1.999,1.956,1.977,1.94,1.92,1.886,1.859,1.853,1.868,1.827,1.825,1.728,1.747,1.673,1.718,1.686,1.646,1.648,1.618,1.591,1.575,1.564,1.568,1.509,1.511,1.51,1.495,1.467,1.45,1.445,1.442,1.434,1.418,1.361,1.353,1.381,1.317,1.319,1.308,1.315,1.258,1.267,1.308,1.249,1.235,1.252,1.209,1.224,1.237,1.206,1.169,1.178,1.161,1.176,1.118,1.15,1.135,1.105,1.112,1.133,1.108,1.083,1.06,1.059,1.044,1.062,1.031,1.039,1.038,1.023,1.019,1.003,1.007,0.974,0.99,0.992,0.977,0.962,0.993,0.965,0.975,0.956,0.893,0.944,0.886,0.907,0.966,0.901,0.895,0.953,0.872,0.878,0.907,0.887,0.213,0.222,0.294,0.295,0.458,0.534,0.735,0.929,1.196,1.389,1.615,1.846,2.083,2.222,2.372,2.452,2.543,2.633,2.684,2.694,2.681,2.635,2.659,2.657,2.595,2.598,2.606,2.538,2.514,2.498,2.439,2.429,2.413,2.379,2.311,2.308,2.244,2.215,2.185,2.164,2.106,2.103,2.034,2.037,1.999,2.037,1.945,1.925,1.892,1.896,1.908,1.863,1.836,1.783,1.793,1.734,1.715,1.7,1.679,1.67,1.651,1.606,1.605,1.603,1.58,1.592,1.543,1.538,1.555,1.507,1.489,1.47,1.456,1.417,1.439,1.398,1.449,1.383,1.358,1.379,1.368,1.321,1.338,1.279,1.303,1.297,1.271,1.273,1.266,1.261,1.246,1.254,1.25,1.196,1.238,1.222,1.152,1.173,1.148,1.151,1.15,1.108,1.104,1.098,1.138,1.055,1.072,1.066,1.102,1.126,1.083,1.07,1.033,1.039,1.03,1.047,1.041,0.989,0.987,0.995,0.165,0.15,0.14,0.195,0.258,0.39,0.489,0.688,0.861,1.073,1.329,1.592,1.804,1.992,2.156,2.368,2.457,2.641,2.693,2.751,2.795,2.771,2.841,2.866,2.849,2.915,2.862,2.817,2.761,2.796,2.768,2.764,2.71,2.664,2.634,2.579,2.561,2.504,2.467,2.427,2.409,2.378,2.306,2.277,2.233,2.199,2.188,2.159,2.101,2.138,2.047,2.031,2.027,1.939,1.971,1.932,1.877,1.88,1.846,1.813,1.787,1.768,1.749,1.707,1.727,1.7,1.659,1.614,1.594,1.617,1.561,1.564,1.505,1.526,1.475,1.484,1.455,1.474,1.429,1.404,1.391,1.357,1.369,1.317,1.391,1.281,1.294,1.298,1.287,1.293,1.271,1.237,1.278,1.247,1.223,1.221,1.218,1.189,1.186,1.181,1.167,1.121,1.11,1.141,1.115,1.113,1.12,1.082,1.108,1.076,1.107,1.071,1.078,1.032,1.042,1.029,1.038,1.003,0.986,0.993
"2011-05-17 23:00:00",54,4.97,2.066,2.712,2.893,0.391,0.172,0.201,0.115,7.5,22,21,27,591.5,1.196,2.677,3.038,3.443,3.893,4.43,4.97,0.836,1.142,1.425,1.76,1.998,2.236,2.455,2.59,2.674,2.775,2.803,2.819,2.878,2.778,2.782,2.775,2.697,2.704,2.655,2.591,2.582,2.484,2.491,2.398,2.367,2.329,2.305,2.241,2.207,2.153,2.134,2.101,2.055,2.028,2.014,1.965,1.903,1.921,1.833,1.857,1.828,1.774,1.787,1.725,1.734,1.719,1.7,1.697,1.617,1.647,1.617,1.58,1.548,1.536,1.51,1.512,1.515,1.452,1.437,1.403,1.421,1.386,1.41,1.371,1.336,1.363,1.361,1.314,1.313,1.276,1.288,1.261,1.254,1.254,1.239,1.216,1.169,1.186,1.203,1.139,1.149,1.104,1.156,1.133,1.093,1.124,1.11,1.074,1.095,1.079,1.094,1.035,1.028,1.049,1.033,1.019,1.037,0.987,1.002,0.963,0.962,0.958,0.972,0.906,0.955,0.918,0.964,0.925,0.905,0.897,0.886,0.867,0.907,0.179,0.163,0.173,0.246,0.249,0.38,0.504,0.655,0.837,1.028,1.24,1.35,1.579,1.689,1.778,1.861,1.953,2.01,2.032,2.028,2.023,2.052,2.041,2.027,2.026,2.012,1.961,1.993,1.986,1.943,1.905,1.916,1.886,1.874,1.801,1.848,1.786,1.799,1.733,1.766,1.699,1.685,1.65,1.682,1.668,1.623,1.582,1.568,1.546,1.568,1.5,1.522,1.512,1.475,1.432,1.456,1.458,1.392,1.426,1.418,1.341,1.367,1.332,1.346,1.349,1.312,1.313,1.281,1.254,1.253,1.227,1.193,1.232,1.223,1.22,1.182,1.187,1.173,1.157,1.172,1.163,1.144,1.143,1.119,1.099,1.081,1.108,1.089,1.06,1.092,1.085,1.041,1.049,1.014,1.035,0.999,1.007,1.002,1.013,1.009,0.992,0.972,1.037,0.914,0.966,0.949,0.979,0.969,0.922,0.913,0.898,0.907,0.912,0.894,0.935,0.905,0.831,0.913,0.882,0.856,0.18,0.252,0.265,0.319,0.411,0.529,0.715,0.935,1.108,1.369,1.644,1.848,2.075,2.184,2.361,2.46,2.556,2.594,2.667,2.656,2.691,2.698,2.671,2.632,2.654,2.589,2.568,2.561,2.512,2.528,2.46,2.454,2.355,2.394,2.302,2.329,2.259,2.22,2.178,2.191,2.138,2.102,2.046,2.026,2.002,2.014,1.96,1.985,1.892,1.854,1.827,1.818,1.778,1.8,1.765,1.728,1.693,1.735,1.707,1.68,1.668,1.637,1.624,1.6,1.565,1.59,1.573,1.533,1.499,1.515,1.476,1.503,1.426,1.452,1.409,1.372,1.391,1.38,1.346,1.372,1.356,1.347,1.349,1.307,1.316,1.283,1.278,1.295,1.257,1.284,1.263,1.214,1.221,1.251,1.185,1.218,1.223,1.144,1.183,1.172,1.135,1.161,1.132,1.105,1.074,1.056,1.107,1.062,1.071,1.053,1.101,1.03,1.034,1.027,1.061,1.052,1.008,1.041,0.995,1.03,0.142,0.172,0.181,0.192,0.24,0.383,0.476,0.696,0.863,1.058,1.31,1.544,1.77,2.022,2.183,2.349,2.467,2.615,2.685,2.747,2.796,2.819,2.797,2.862,2.837,2.809,2.858,2.809,2.781,2.79,2.725,2.703,2.664,2.643,2.626,2.578,2.579,2.502,2.466,2.439,2.376,2.37,2.321,2.312,2.24,2.22,2.154,2.137,2.13,2.109,2.05,2.064,2.025,1.985,1.918,1.898,1.917,1.874,1.855,1.825,1.799,1.785,1.734,1.683,1.652,1.676,1.658,1.624,1.568,1.572,1.6,1.516,1.557,1.52,1.495,1.479,1.442,1.498,1.41,1.443,1.392,1.38,1.403,1.34,1.336,1.358,1.358,1.28,1.325,1.265,1.258,1.231,1.262,1.242,1.195,1.213,1.183,1.208,1.169,1.161,1.152,1.121,1.12,1.146,1.123,1.105,1.081,1.082,1.107,1.065,1.071,1.043,1.075,1.043,1.036,1.041,0.995,1.024,0.999,0.959
"2011-05-18 00:00:00",55,4.405,2.079,2.706,2.91,1.201,0.139,0.238,0.15,7.5,23,22,24.5,584.1,1.494,2.413,2.84,3.332,3.766,4.031,4.405,0.85,1.152,1.451,1.8,2.027,2.276,2.469,2.625,2.697,2.807,2.846,2.83,2.812,2.777,2.766,2.756,2.775,2.636,2.69,2.631,2.554,2.568,2.437,2.422,2.375,2.345,2.317,2.275,2.273,2.208,2.178,2.099,2.11,2.058,1.989,2.007,1.914,1.914,1.908,1.887,1.891,1.835,1.806,1.739,1.747,1.732,1.653,1.631,1.679,1.635,1.599,1.58,1.584,1.547,1.57,1.538,1.486,1.472,1.485,1.432,1.411,1.396,1.431,1.341,1.354,1.382,1.341,1.326,1.286,1.281,1.258,1.236,1.246,1.261,1.203,1.205,1.206,1.217,1.179,1.172,1.19,1.165,1.115,1.129,1.111,1.111,1.102,1.117,1.064,1.065,1.019,1.028,1.008,1.05,1.027,1.052,1.039,1.025,0.98,1.003,1.008,0.975,0.971,0.965,0.97,0.911,0.916,0.955,0.915,0.944,0.912,0.915,0.917,0.171,0.184,0.18,0.226,0.22,0.359,0.468,0.675,0.851,1.036,1.206,1.384,1.585,1.693,1.813,1.923,1.935,1.974,2.044,2.06,2.072,2.046,2.055,2.026,1.995,1.997,1.967,1.98,1.941,1.919,1.909,1.909,1.853,1.864,1.795,1.788,1.819,1.807,1.779,1.698,1.695,1.66,1.686,1.615,1.64,1.641,1.599,1.58,1.59,1.512,1.512,1.533,1.471,1.488,1.449,1.469,1.423,1.398,1.405,1.435,1.39,1.399,1.353,1.347,1.305,1.288,1.275,1.298,1.277,1.289,1.246,1.244,1.234,1.209,1.206,1.231,1.178,1.187,1.18,1.18,1.153,1.148,1.163,1.085,1.098,1.119,1.104,1.109,1.056,1.107,1.083,1.042,1.049,1.051,1.067,0.99,1.003,1.023,1.024,1.038,0.97,0.976,0.966,0.973,0.996,0.977,0.964,0.953,0.937,0.907,0.937,0.928,0.914,0.943,0.893,0.886,0.904,0.874,0.862,0.896,0.213,0.19,0.227,0.329,0.389,0.545,0.684,0.908,1.152,1.417,1.631,1.845,2.032,2.219,2.359,2.483,2.529,2.607,2.64,2.642,2.689,2.639,2.655,2.658,2.634,2.614,2.593,2.541,2.511,2.495,2.461,2.477,2.381,2.363,2.315,2.295,2.255,2.253,2.213,2.176,2.148,2.112,2.086,2.055,2.036,2.011,1.991,1.93,1.924,1.902,1.902,1.837,1.782,1.792,1.764,1.726,1.741,1.691,1.717,1.692,1.609,1.648,1.625,1.571,1.598,1.563,1.54,1.539,1.499,1.494,1.479,1.467,1.482,1.432,1.429,1.389,1.413,1.389,1.373,1.355,1.371,1.335,1.326,1.306,1.284,1.312,1.287,1.306,1.249,1.273,1.198,1.231,1.255,1.209,1.252,1.193,1.153,1.189,1.154,1.185,1.157,1.14,1.14,1.134,1.125,1.119,1.089,1.095,1.065,1.079,1.062,1.092,1.069,1.031,1.036,1.054,1.03,1.007,1.025,1.039,0.14,0.166,0.171,0.224,0.283,0.328,0.476,0.682,0.836,1.123,1.342,1.575,1.767,2.019,2.225,2.34,2.502,2.594,2.686,2.754,2.778,2.812,2.831,2.91,2.896,2.841,2.886,2.826,2.843,2.805,2.761,2.731,2.698,2.692,2.62,2.586,2.557,2.478,2.498,2.453,2.383,2.353,2.389,2.289,2.253,2.253,2.191,2.181,2.149,2.097,2.032,2.068,2.027,1.955,1.973,1.921,1.9,1.865,1.844,1.838,1.818,1.807,1.741,1.743,1.685,1.663,1.682,1.671,1.606,1.618,1.566,1.566,1.531,1.557,1.51,1.527,1.433,1.448,1.449,1.461,1.415,1.37,1.388,1.352,1.362,1.352,1.33,1.31,1.292,1.288,1.252,1.255,1.246,1.213,1.246,1.21,1.232,1.151,1.152,1.137,1.142,1.137,1.149,1.134,1.092,1.118,1.059,1.059,1.074,1.074,1.082,1.045,1.046,1.05,1.053,0.997,1.013,1.022,1,0.991
"2011-05-18 01:00:00",56,4.621,2.112,2.727,2.897,1.183,0.131,0.194,0.14,7.5,23,21.5,26,590.3,2.246,2.68,3.159,3.575,3.961,4.283,4.621,0.855,1.105,1.466,1.763,2.061,2.274,2.512,2.577,2.718,2.741,2.824,2.797,2.863,2.831,2.788,2.772,2.759,2.698,2.618,2.645,2.57,2.508,2.468,2.435,2.381,2.356,2.306,2.281,2.22,2.214,2.147,2.127,2.037,2.016,2.016,1.974,1.955,1.932,1.885,1.861,1.862,1.833,1.789,1.775,1.76,1.736,1.671,1.702,1.639,1.671,1.603,1.572,1.553,1.525,1.518,1.483,1.462,1.466,1.419,1.451,1.425,1.423,1.401,1.443,1.368,1.368,1.379,1.33,1.288,1.293,1.254,1.278,1.28,1.268,1.259,1.198,1.195,1.167,1.148,1.146,1.175,1.162,1.148,1.144,1.142,1.099,1.089,1.095,1.084,1.093,1.098,1.047,1.064,1.014,0.995,1.032,1.011,1.016,0.95,1.003,0.95,0.984,0.986,0.944,0.943,0.93,0.913,0.889,0.911,0.934,0.919,0.94,0.856,0.149,0.171,0.161,0.192,0.277,0.391,0.441,0.657,0.827,1.046,1.199,1.425,1.551,1.717,1.773,1.916,1.947,1.983,2.055,2.069,2.042,2.045,2.04,2.058,2.047,2.032,2.023,2.014,1.995,1.956,1.944,1.91,1.882,1.861,1.842,1.8,1.8,1.782,1.768,1.731,1.693,1.702,1.673,1.652,1.654,1.616,1.605,1.605,1.513,1.54,1.553,1.532,1.511,1.478,1.491,1.486,1.459,1.41,1.41,1.379,1.369,1.402,1.361,1.344,1.333,1.337,1.33,1.261,1.291,1.29,1.239,1.261,1.249,1.235,1.221,1.239,1.181,1.186,1.179,1.188,1.174,1.175,1.145,1.103,1.141,1.145,1.108,1.081,1.112,1.068,1.059,1.051,1.094,1.064,1.007,1.047,1.029,0.997,1.023,1.015,1.026,0.982,1.001,0.95,0.961,0.951,0.973,0.911,0.962,0.938,0.957,0.939,0.91,0.906,0.9,0.895,0.901,0.893,0.904,0.891,0.193,0.233,0.243,0.328,0.446,0.542,0.715,0.929,1.18,1.39,1.653,1.854,2.045,2.219,2.341,2.486,2.542,2.601,2.676,2.653,2.727,2.673,2.668,2.683,2.639,2.635,2.593,2.568,2.499,2.489,2.475,2.449,2.395,2.401,2.358,2.345,2.287,2.232,2.234,2.204,2.117,2.139,2.119,2.064,2.044,1.983,1.972,1.92,1.92,1.851,1.866,1.863,1.882,1.78,1.812,1.788,1.754,1.723,1.726,1.682,1.654,1.633,1.661,1.59,1.565,1.59,1.573,1.566,1.553,1.476,1.497,1.488,1.489,1.427,1.421,1.391,1.405,1.369,1.359,1.352,1.346,1.361,1.327,1.308,1.326,1.297,1.295,1.301,1.234,1.278,1.235,1.215,1.242,1.218,1.175,1.219,1.2,1.164,1.139,1.162,1.149,1.087,1.114,1.107,1.068,1.098,1.091,1.077,1.086,1.081,1.069,1.03,1.031,1.076,1.031,1.017,1.006,1.031,1.018,1.024,0.213,0.152,0.198,0.226,0.263,0.38,0.493,0.694,0.86,1.096,1.341,1.569,1.796,1.979,2.146,2.341,2.532,2.591,2.668,2.714,2.792,2.849,2.849,2.877,2.896,2.86,2.835,2.813,2.855,2.789,2.754,2.741,2.69,2.666,2.59,2.594,2.56,2.499,2.445,2.447,2.425,2.362,2.318,2.27,2.207,2.238,2.176,2.165,2.129,2.12,2.079,2.085,2.043,1.94,1.945,1.923,1.879,1.876,1.864,1.808,1.807,1.753,1.739,1.693,1.707,1.651,1.66,1.656,1.622,1.605,1.589,1.572,1.546,1.513,1.491,1.486,1.486,1.436,1.434,1.418,1.418,1.421,1.388,1.348,1.349,1.36,1.312,1.352,1.298,1.266,1.268,1.282,1.261,1.252,1.223,1.204,1.219,1.168,1.234,1.162,1.182,1.164,1.142,1.165,1.128,1.101,1.107,1.101,1.053,1.117,1.056,1.049,1.028,1.038,1.021,1.027,1.043,1.017,0.989,1.022
"2011-05-18 02:00:00",57,4.969,2.108,2.699,2.9,1.07,0.151,0.182,0.111,7.5,22,21,28.5,588.5,1.651,2.796,3.08,3.518,3.862,4.375,4.969,0.843,1.146,1.466,1.731,1.992,2.22,2.405,2.57,2.704,2.742,2.804,2.801,2.79,2.804,2.762,2.72,2.708,2.663,2.614,2.538,2.54,2.519,2.456,2.413,2.38,2.361,2.294,2.261,2.274,2.173,2.167,2.117,2.09,2.056,1.983,2.007,1.971,1.911,1.87,1.875,1.814,1.825,1.759,1.748,1.696,1.748,1.688,1.687,1.626,1.635,1.607,1.571,1.567,1.547,1.509,1.541,1.478,1.496,1.502,1.439,1.404,1.423,1.389,1.393,1.377,1.347,1.307,1.302,1.288,1.266,1.262,1.25,1.246,1.239,1.221,1.217,1.23,1.192,1.131,1.192,1.141,1.164,1.145,1.161,1.131,1.099,1.123,1.079,1.1,1.033,1.059,1.022,1.056,1.073,1.027,1.022,1.005,0.999,1.003,0.969,1,0.948,0.961,0.947,0.962,0.942,0.923,0.925,0.896,0.92,0.9,0.908,0.859,0.152,0.187,0.187,0.159,0.299,0.359,0.515,0.644,0.83,1.011,1.238,1.399,1.582,1.744,1.823,1.877,1.947,2.054,2.068,2.044,2.058,2.063,2.037,2.027,2.03,1.999,2.026,1.983,2.007,1.984,1.964,1.916,1.886,1.881,1.855,1.815,1.79,1.775,1.831,1.709,1.727,1.745,1.707,1.671,1.63,1.645,1.648,1.55,1.504,1.556,1.534,1.502,1.52,1.505,1.485,1.462,1.448,1.435,1.455,1.392,1.38,1.404,1.354,1.344,1.321,1.353,1.328,1.332,1.307,1.293,1.238,1.22,1.243,1.233,1.237,1.214,1.214,1.175,1.19,1.146,1.138,1.144,1.144,1.184,1.124,1.11,1.145,1.131,1.074,1.084,1.06,1.074,1.059,1.048,1.028,1.064,1.048,1.048,1.009,1.016,1.008,1.016,0.996,0.949,0.999,0.943,0.986,0.967,0.943,0.94,0.908,0.904,0.923,0.93,0.957,0.897,0.942,0.872,0.869,0.894,0.262,0.192,0.242,0.287,0.405,0.541,0.713,0.922,1.162,1.374,1.591,1.807,2.047,2.216,2.338,2.49,2.513,2.629,2.645,2.652,2.655,2.615,2.673,2.674,2.633,2.556,2.568,2.563,2.538,2.537,2.495,2.466,2.428,2.349,2.315,2.327,2.283,2.234,2.197,2.139,2.165,2.096,2.075,2.045,1.998,2.007,1.952,1.926,1.914,1.921,1.85,1.84,1.839,1.799,1.761,1.772,1.722,1.7,1.738,1.654,1.647,1.619,1.621,1.602,1.573,1.582,1.593,1.54,1.538,1.565,1.53,1.468,1.477,1.469,1.436,1.425,1.41,1.374,1.392,1.39,1.353,1.343,1.327,1.329,1.309,1.277,1.303,1.268,1.269,1.271,1.262,1.212,1.245,1.239,1.243,1.223,1.174,1.183,1.154,1.181,1.148,1.14,1.153,1.141,1.163,1.147,1.108,1.093,1.118,1.095,1.074,1.068,1.047,1.037,1.011,0.978,1.017,1.037,0.992,1.018,0.157,0.152,0.194,0.228,0.279,0.342,0.498,0.688,0.836,1.08,1.311,1.549,1.786,2.013,2.215,2.371,2.49,2.609,2.705,2.749,2.796,2.845,2.851,2.866,2.838,2.843,2.799,2.9,2.804,2.791,2.748,2.742,2.71,2.653,2.632,2.573,2.602,2.547,2.49,2.414,2.399,2.41,2.339,2.307,2.253,2.279,2.206,2.156,2.158,2.121,2.113,2.065,1.96,1.98,1.967,1.897,1.89,1.874,1.831,1.855,1.782,1.807,1.784,1.733,1.714,1.687,1.685,1.641,1.637,1.614,1.568,1.57,1.497,1.5,1.476,1.527,1.485,1.455,1.45,1.424,1.433,1.422,1.404,1.323,1.367,1.325,1.306,1.326,1.318,1.295,1.268,1.266,1.278,1.236,1.232,1.214,1.191,1.148,1.167,1.137,1.141,1.175,1.165,1.121,1.111,1.124,1.089,1.128,1.061,1.087,1.049,1.043,1.082,1.053,1.025,1.017,1.035,1.006,1.034,1.007
"2011-05-18 03:00:00",58,5.003,2.089,2.71,2.902,0.447,0.177,0.258,0.203,7.5,22,20,25.5,587.7,1.846,2.955,3.461,3.778,4.237,4.577,5.003,0.852,1.179,1.472,1.785,2.015,2.266,2.485,2.592,2.638,2.743,2.806,2.805,2.774,2.832,2.794,2.774,2.696,2.675,2.646,2.632,2.553,2.496,2.48,2.437,2.366,2.393,2.281,2.247,2.208,2.166,2.156,2.13,2.055,2.056,2.056,2.003,2.009,1.899,1.929,1.872,1.88,1.826,1.799,1.768,1.759,1.705,1.706,1.653,1.65,1.641,1.6,1.568,1.603,1.545,1.512,1.515,1.494,1.469,1.457,1.414,1.438,1.43,1.376,1.423,1.362,1.343,1.311,1.317,1.301,1.299,1.289,1.288,1.229,1.216,1.252,1.225,1.219,1.196,1.175,1.173,1.187,1.148,1.157,1.125,1.103,1.117,1.107,1.047,1.04,1.077,1.049,1.036,1.062,1.037,1.029,1.016,1.026,1.014,1.021,0.962,0.968,0.939,0.945,0.995,0.944,0.938,0.952,0.909,0.932,0.885,0.928,0.861,0.869,0.171,0.162,0.159,0.195,0.285,0.374,0.495,0.681,0.881,1.049,1.269,1.396,1.587,1.716,1.784,1.913,1.986,2.016,2.066,2.041,2.083,2.063,2.051,2.076,2.045,2.022,2.031,2.008,1.983,1.949,1.951,1.943,1.853,1.851,1.832,1.868,1.825,1.782,1.773,1.726,1.728,1.679,1.692,1.671,1.68,1.642,1.598,1.623,1.593,1.58,1.54,1.542,1.527,1.494,1.453,1.467,1.479,1.456,1.445,1.443,1.422,1.386,1.349,1.376,1.373,1.313,1.334,1.277,1.312,1.255,1.262,1.246,1.251,1.265,1.268,1.191,1.161,1.215,1.177,1.156,1.184,1.171,1.148,1.138,1.163,1.119,1.161,1.099,1.091,1.042,1.085,1.049,1.074,1.044,1.003,1.093,1.034,1.021,0.997,1.026,0.998,0.976,0.988,0.981,1.004,0.931,0.943,0.958,0.967,0.974,0.961,0.937,0.914,0.913,0.908,0.904,0.949,0.888,0.885,0.859,0.236,0.197,0.261,0.315,0.397,0.586,0.669,0.918,1.139,1.383,1.619,1.845,2.045,2.22,2.357,2.436,2.549,2.635,2.673,2.683,2.672,2.658,2.658,2.663,2.68,2.639,2.566,2.58,2.534,2.482,2.454,2.453,2.429,2.374,2.36,2.337,2.267,2.216,2.245,2.19,2.123,2.135,2.139,2.093,2.068,1.991,1.963,1.997,1.938,1.887,1.876,1.847,1.869,1.813,1.795,1.765,1.727,1.698,1.686,1.684,1.661,1.669,1.631,1.626,1.563,1.6,1.595,1.499,1.536,1.501,1.475,1.517,1.481,1.464,1.455,1.446,1.375,1.383,1.411,1.351,1.339,1.343,1.337,1.336,1.292,1.324,1.262,1.268,1.292,1.227,1.265,1.269,1.174,1.237,1.222,1.201,1.215,1.146,1.177,1.154,1.152,1.126,1.186,1.124,1.122,1.127,1.119,1.065,1.094,1.091,1.067,1.08,1.028,1.107,1.008,1.058,0.999,1.024,0.998,0.993,0.168,0.134,0.204,0.182,0.256,0.372,0.468,0.668,0.865,1.077,1.329,1.561,1.806,2.021,2.204,2.374,2.501,2.634,2.724,2.758,2.795,2.865,2.869,2.887,2.902,2.882,2.838,2.853,2.843,2.79,2.758,2.75,2.699,2.679,2.638,2.606,2.581,2.53,2.476,2.457,2.426,2.385,2.34,2.277,2.307,2.214,2.213,2.155,2.143,2.096,2.009,2.059,2.014,1.951,1.938,1.879,1.895,1.86,1.808,1.826,1.838,1.795,1.765,1.725,1.696,1.703,1.671,1.64,1.632,1.588,1.59,1.565,1.532,1.56,1.502,1.504,1.496,1.49,1.481,1.412,1.407,1.453,1.391,1.342,1.355,1.343,1.292,1.289,1.305,1.275,1.303,1.251,1.262,1.259,1.231,1.226,1.219,1.216,1.197,1.188,1.173,1.209,1.118,1.131,1.119,1.099,1.123,1.103,1.096,1.082,1.046,1.068,1.079,1.024,1.037,1.042,1.035,1.046,0.991,0.978
"2011-05-18 04:00:00",59,4.522,2.114,2.706,2.915,0.185,0.185,0.185,0.144,7.5,22,22.5,28,588.7,1.553,2.707,3.058,3.324,3.618,3.939,4.522,0.861,1.131,1.471,1.753,2.047,2.277,2.458,2.616,2.73,2.781,2.83,2.815,2.85,2.824,2.794,2.825,2.745,2.649,2.649,2.599,2.562,2.517,2.471,2.496,2.433,2.376,2.289,2.322,2.272,2.227,2.188,2.163,2.119,2.071,2.044,2.028,1.995,1.953,1.898,1.919,1.865,1.826,1.845,1.8,1.753,1.725,1.712,1.707,1.705,1.612,1.625,1.609,1.582,1.596,1.497,1.53,1.505,1.483,1.474,1.45,1.478,1.419,1.439,1.414,1.434,1.367,1.352,1.295,1.31,1.309,1.282,1.282,1.229,1.257,1.248,1.258,1.232,1.179,1.171,1.212,1.17,1.154,1.11,1.133,1.125,1.163,1.093,1.091,1.089,1.088,1.108,1.049,1.031,1.058,1.011,0.993,0.989,1.005,0.996,0.988,0.982,0.971,0.983,0.951,0.973,0.979,0.943,0.929,0.924,0.919,0.93,0.901,0.896,0.181,0.167,0.175,0.226,0.284,0.372,0.533,0.681,0.849,1.048,1.257,1.43,1.577,1.73,1.845,1.931,1.976,2.007,2.026,2.067,2.076,2.11,2.079,2.102,2.086,2.022,2.059,2.014,2.005,2.001,1.942,1.942,1.924,1.86,1.872,1.813,1.81,1.784,1.779,1.785,1.732,1.693,1.672,1.689,1.653,1.638,1.609,1.608,1.57,1.591,1.587,1.537,1.514,1.494,1.476,1.44,1.451,1.461,1.411,1.405,1.436,1.412,1.381,1.367,1.383,1.369,1.321,1.279,1.297,1.314,1.294,1.269,1.282,1.245,1.233,1.231,1.234,1.211,1.184,1.206,1.169,1.133,1.148,1.14,1.132,1.109,1.151,1.156,1.147,1.096,1.11,1.083,1.033,1.027,1.073,1.043,1.069,1.099,1.057,1.06,1.016,1,0.992,1.017,0.939,1.004,0.969,0.967,0.994,1.003,0.954,0.977,0.947,0.903,0.918,0.919,0.867,0.899,0.876,0.872,0.269,0.214,0.231,0.28,0.407,0.561,0.727,0.929,1.174,1.398,1.637,1.885,2.035,2.202,2.364,2.49,2.539,2.607,2.66,2.679,2.678,2.706,2.687,2.638,2.644,2.624,2.63,2.581,2.566,2.543,2.488,2.46,2.422,2.341,2.331,2.293,2.254,2.259,2.212,2.194,2.157,2.105,2.092,2.068,2.05,2.013,1.995,1.952,1.928,1.914,1.889,1.835,1.864,1.819,1.78,1.788,1.769,1.716,1.717,1.716,1.684,1.635,1.627,1.594,1.614,1.608,1.592,1.571,1.557,1.491,1.524,1.494,1.51,1.443,1.463,1.431,1.44,1.401,1.385,1.352,1.333,1.361,1.343,1.327,1.312,1.299,1.288,1.307,1.337,1.257,1.228,1.259,1.234,1.192,1.2,1.179,1.215,1.168,1.191,1.157,1.163,1.17,1.131,1.168,1.094,1.139,1.129,1.085,1.128,1.103,1.077,1.082,1.054,1.054,1.058,1.062,1.076,1.034,1.059,1,0.177,0.15,0.186,0.217,0.285,0.382,0.493,0.642,0.857,1.059,1.316,1.587,1.808,2.032,2.225,2.366,2.507,2.603,2.68,2.732,2.839,2.879,2.875,2.913,2.888,2.895,2.852,2.869,2.836,2.774,2.773,2.714,2.743,2.677,2.661,2.635,2.596,2.497,2.501,2.466,2.377,2.393,2.333,2.333,2.303,2.264,2.198,2.182,2.18,2.13,2.064,2.022,2.006,1.987,1.96,1.956,1.956,1.862,1.831,1.88,1.82,1.765,1.756,1.746,1.698,1.706,1.672,1.616,1.652,1.601,1.585,1.572,1.557,1.553,1.496,1.488,1.498,1.442,1.444,1.442,1.424,1.417,1.381,1.401,1.349,1.378,1.352,1.325,1.33,1.312,1.283,1.227,1.248,1.265,1.251,1.21,1.237,1.224,1.202,1.182,1.187,1.201,1.173,1.162,1.111,1.102,1.131,1.123,1.097,1.09,1.108,1.066,1.076,1.078,1.027,1.038,1.03,1.005,1.008,1.03
"2011-05-18 05:00:00",60,4.797,2.111,2.712,2.947,0.861,0.164,0.222,0.154,7.5,22.5,24.5,24.5,585.8,1.039,2.737,3.13,3.421,3.82,4.275,4.797,0.832,1.127,1.428,1.741,1.989,2.249,2.429,2.608,2.661,2.718,2.785,2.832,2.832,2.832,2.803,2.75,2.745,2.689,2.635,2.588,2.543,2.5,2.511,2.44,2.391,2.363,2.328,2.254,2.225,2.179,2.13,2.174,2.073,2.055,1.984,1.991,1.929,1.938,1.907,1.867,1.792,1.805,1.816,1.783,1.762,1.713,1.7,1.658,1.657,1.622,1.614,1.581,1.546,1.545,1.532,1.53,1.492,1.465,1.469,1.469,1.422,1.408,1.396,1.42,1.319,1.34,1.324,1.358,1.303,1.291,1.291,1.259,1.231,1.268,1.203,1.208,1.241,1.184,1.196,1.136,1.143,1.149,1.1,1.117,1.098,1.127,1.106,1.064,1.092,1.061,1.068,1.062,1.037,0.987,1.02,1.036,0.997,0.975,0.977,0.969,0.945,0.916,0.933,0.926,0.964,0.911,0.919,0.923,0.921,0.865,0.936,0.92,0.839,0.14,0.152,0.182,0.242,0.283,0.405,0.503,0.671,0.8,1.083,1.241,1.441,1.594,1.706,1.813,1.895,1.988,2.056,2.053,2.081,2.068,2.111,2.077,2.083,2.078,2.069,2.035,2.084,1.995,1.987,1.985,1.926,1.888,1.898,1.873,1.863,1.859,1.833,1.827,1.738,1.712,1.748,1.694,1.713,1.705,1.633,1.628,1.608,1.601,1.59,1.559,1.558,1.507,1.504,1.483,1.469,1.481,1.461,1.436,1.429,1.431,1.379,1.4,1.35,1.344,1.366,1.313,1.359,1.305,1.285,1.272,1.263,1.27,1.212,1.241,1.212,1.222,1.227,1.201,1.206,1.22,1.127,1.192,1.154,1.12,1.12,1.111,1.145,1.106,1.101,1.085,1.069,1.081,1.085,1.11,1.047,1.082,1.011,1.012,1.011,1.06,0.998,1.03,0.982,0.963,1,0.928,1.002,1.001,0.947,0.943,0.925,0.949,0.902,0.965,0.877,0.901,0.945,0.916,0.902,0.206,0.19,0.295,0.301,0.43,0.536,0.71,0.938,1.174,1.424,1.615,1.863,2.058,2.227,2.355,2.506,2.539,2.57,2.694,2.707,2.707,2.69,2.681,2.712,2.638,2.606,2.591,2.574,2.551,2.507,2.511,2.463,2.434,2.407,2.374,2.335,2.28,2.212,2.216,2.185,2.2,2.161,2.09,2.075,2.126,2.019,2.017,1.988,1.901,1.922,1.91,1.839,1.834,1.815,1.815,1.8,1.743,1.751,1.694,1.69,1.685,1.652,1.638,1.644,1.576,1.589,1.582,1.564,1.519,1.516,1.537,1.518,1.525,1.462,1.466,1.479,1.468,1.413,1.404,1.382,1.405,1.341,1.371,1.354,1.336,1.308,1.323,1.245,1.299,1.307,1.304,1.257,1.266,1.257,1.239,1.226,1.214,1.19,1.163,1.159,1.157,1.174,1.114,1.139,1.137,1.098,1.14,1.133,1.093,1.091,1.09,1.081,1.089,1.038,1.091,1.036,1.063,1.022,1.066,1.003,0.142,0.145,0.191,0.258,0.257,0.398,0.471,0.682,0.871,1.068,1.305,1.511,1.807,2.017,2.201,2.347,2.51,2.664,2.703,2.763,2.804,2.864,2.889,2.947,2.893,2.87,2.862,2.873,2.853,2.874,2.779,2.753,2.717,2.703,2.668,2.613,2.584,2.564,2.468,2.494,2.423,2.429,2.367,2.343,2.27,2.245,2.195,2.206,2.126,2.109,2.102,2.057,2.032,1.987,1.975,1.965,1.935,1.868,1.889,1.82,1.789,1.817,1.742,1.727,1.725,1.726,1.662,1.658,1.66,1.587,1.595,1.597,1.562,1.57,1.521,1.48,1.48,1.491,1.444,1.381,1.466,1.433,1.396,1.374,1.362,1.343,1.32,1.337,1.308,1.281,1.279,1.26,1.305,1.277,1.244,1.254,1.157,1.194,1.177,1.193,1.217,1.124,1.144,1.164,1.133,1.112,1.155,1.1,1.102,1.058,1.073,1.071,1.065,1.067,1.004,1.022,0.986,0.982,1.023,1.012
"2011-05-18 06:00:00",61,4.674,2.126,2.738,2.935,1.052,0.139,0.204,0.147,7.5,20,23.5,25.5,582.7,1.355,2.826,3.26,3.531,3.873,4.341,4.674,0.89,1.181,1.504,1.771,2.04,2.264,2.45,2.613,2.696,2.782,2.825,2.876,2.863,2.843,2.795,2.785,2.748,2.705,2.691,2.651,2.618,2.559,2.478,2.458,2.44,2.382,2.346,2.285,2.255,2.217,2.174,2.15,2.085,2.069,2.086,2.004,1.992,1.943,1.923,1.945,1.88,1.871,1.843,1.786,1.788,1.754,1.74,1.707,1.694,1.64,1.61,1.639,1.612,1.621,1.548,1.58,1.547,1.487,1.502,1.469,1.413,1.417,1.405,1.375,1.353,1.422,1.346,1.333,1.339,1.357,1.292,1.323,1.269,1.275,1.291,1.25,1.209,1.19,1.249,1.203,1.176,1.175,1.153,1.151,1.116,1.098,1.141,1.092,1.126,1.093,1.063,1.071,1.049,1.044,1.037,1.014,1.029,1.026,1.051,1.039,1.04,0.99,0.997,1.014,0.972,0.936,0.931,0.971,0.933,0.916,0.939,0.926,0.909,0.187,0.191,0.155,0.191,0.303,0.395,0.493,0.664,0.842,1.08,1.246,1.449,1.584,1.738,1.877,1.895,2,2.051,2.121,2.086,2.12,2.122,2.107,2.101,2.111,2.036,2.051,2.06,2.054,2.053,1.958,2.005,1.91,1.893,1.89,1.854,1.837,1.794,1.835,1.805,1.733,1.791,1.734,1.68,1.637,1.695,1.581,1.639,1.621,1.577,1.596,1.541,1.567,1.535,1.472,1.506,1.439,1.463,1.477,1.456,1.387,1.405,1.385,1.402,1.373,1.328,1.336,1.342,1.289,1.295,1.306,1.272,1.263,1.253,1.244,1.23,1.251,1.231,1.192,1.183,1.208,1.154,1.19,1.149,1.167,1.14,1.15,1.119,1.071,1.13,1.06,1.139,1.051,1.051,1.037,1.021,1.029,1.063,1.035,1.034,1.027,1.008,1.025,0.984,0.996,0.994,0.938,0.952,0.985,0.981,0.958,0.938,0.967,0.939,0.927,0.902,0.917,0.927,0.918,0.906,0.21,0.251,0.267,0.286,0.42,0.535,0.747,0.945,1.208,1.405,1.614,1.823,2.077,2.247,2.368,2.508,2.554,2.638,2.686,2.676,2.688,2.711,2.738,2.656,2.673,2.627,2.607,2.614,2.555,2.517,2.483,2.463,2.44,2.347,2.403,2.317,2.306,2.313,2.258,2.198,2.235,2.103,2.087,2.089,2.063,2.028,1.994,1.964,1.96,1.931,1.866,1.889,1.849,1.818,1.796,1.757,1.751,1.757,1.725,1.727,1.705,1.668,1.627,1.618,1.625,1.585,1.608,1.547,1.586,1.537,1.504,1.502,1.503,1.465,1.456,1.488,1.405,1.427,1.394,1.413,1.408,1.384,1.381,1.333,1.299,1.321,1.308,1.287,1.308,1.286,1.259,1.274,1.278,1.213,1.223,1.206,1.189,1.157,1.178,1.178,1.164,1.166,1.129,1.173,1.125,1.089,1.127,1.14,1.095,1.103,1.073,1.106,1.076,1.073,1.012,1.066,1.01,0.986,1.048,1.061,0.156,0.107,0.175,0.224,0.263,0.39,0.485,0.642,0.82,1.086,1.387,1.559,1.79,2.01,2.211,2.377,2.547,2.633,2.728,2.795,2.797,2.872,2.859,2.914,2.935,2.917,2.892,2.866,2.843,2.882,2.845,2.768,2.729,2.747,2.66,2.631,2.626,2.579,2.53,2.49,2.458,2.395,2.404,2.277,2.292,2.241,2.211,2.217,2.17,2.116,2.092,2.037,2.072,2.011,1.993,1.96,1.98,1.907,1.862,1.829,1.812,1.789,1.776,1.755,1.741,1.724,1.664,1.646,1.631,1.628,1.603,1.564,1.536,1.548,1.529,1.526,1.508,1.461,1.454,1.452,1.427,1.383,1.408,1.389,1.402,1.352,1.364,1.333,1.347,1.328,1.282,1.268,1.258,1.266,1.226,1.22,1.193,1.22,1.172,1.213,1.175,1.133,1.173,1.149,1.13,1.112,1.16,1.089,1.079,1.123,1.062,1.096,1.1,1.039,1.05,1.023,1.036,0.999,1.021,1.037
"2011-05-18 07:00:00",62,4.954,2.168,2.743,2.95,1.217,0.172,0.218,0.125,7.5,23.5,23,25,584.6,1.131,2.814,3.165,3.597,3.801,4.201,4.954,0.892,1.153,1.458,1.79,1.998,2.331,2.471,2.612,2.752,2.82,2.816,2.855,2.853,2.812,2.848,2.79,2.726,2.716,2.688,2.627,2.554,2.53,2.587,2.499,2.451,2.392,2.342,2.352,2.236,2.238,2.18,2.119,2.096,2.042,2.065,2.013,1.997,1.98,1.949,1.923,1.856,1.909,1.812,1.766,1.804,1.731,1.711,1.692,1.668,1.712,1.642,1.604,1.607,1.594,1.559,1.526,1.565,1.501,1.464,1.472,1.428,1.423,1.411,1.385,1.365,1.361,1.325,1.355,1.348,1.331,1.309,1.321,1.277,1.269,1.235,1.223,1.244,1.221,1.205,1.201,1.2,1.133,1.171,1.135,1.124,1.108,1.127,1.048,1.082,1.078,1.062,1.08,1.079,1.091,1.071,1.088,1.059,1.023,1.051,1.042,1.036,1.008,0.984,0.963,0.995,0.968,0.939,0.975,0.973,0.954,0.933,0.919,0.905,0.143,0.142,0.166,0.232,0.328,0.39,0.516,0.682,0.882,1.096,1.243,1.427,1.614,1.796,1.876,1.963,2.013,2.068,2.135,2.106,2.11,2.145,2.168,2.087,2.077,2.076,2.083,2.068,2.026,2.035,1.975,1.972,1.937,1.942,1.903,1.852,1.834,1.816,1.824,1.821,1.793,1.778,1.761,1.71,1.684,1.679,1.658,1.623,1.609,1.595,1.603,1.567,1.534,1.537,1.505,1.485,1.462,1.474,1.475,1.425,1.421,1.434,1.422,1.345,1.355,1.344,1.356,1.344,1.357,1.313,1.302,1.291,1.297,1.273,1.245,1.234,1.256,1.244,1.2,1.168,1.21,1.179,1.176,1.164,1.157,1.133,1.079,1.111,1.129,1.135,1.109,1.112,1.055,1.074,1.104,1.008,1.038,1.042,1.035,1.025,1.024,1.037,1.027,0.98,0.978,0.981,0.951,0.94,0.96,0.971,0.967,0.95,0.917,0.943,0.939,0.966,0.978,0.924,0.905,0.894,0.198,0.262,0.263,0.299,0.381,0.511,0.687,0.905,1.135,1.4,1.591,1.849,2.08,2.216,2.378,2.497,2.543,2.65,2.68,2.682,2.678,2.713,2.712,2.676,2.673,2.621,2.616,2.657,2.577,2.512,2.557,2.48,2.455,2.411,2.372,2.346,2.34,2.263,2.239,2.228,2.188,2.16,2.119,2.093,2.061,2.058,2.012,1.989,1.969,1.922,1.931,1.885,1.882,1.85,1.857,1.796,1.775,1.749,1.715,1.712,1.682,1.67,1.688,1.628,1.647,1.605,1.644,1.569,1.553,1.535,1.509,1.515,1.447,1.504,1.49,1.452,1.48,1.469,1.392,1.397,1.4,1.405,1.371,1.363,1.341,1.336,1.311,1.372,1.284,1.293,1.251,1.259,1.257,1.224,1.269,1.218,1.219,1.219,1.206,1.18,1.177,1.171,1.158,1.125,1.155,1.133,1.145,1.104,1.128,1.102,1.115,1.051,1.082,1.098,1.067,1.044,1.029,1.033,1.089,1.059,0.125,0.18,0.165,0.236,0.237,0.353,0.506,0.688,0.882,1.089,1.346,1.626,1.814,2.004,2.232,2.358,2.545,2.648,2.782,2.868,2.882,2.889,2.898,2.942,2.906,2.902,2.916,2.883,2.833,2.849,2.825,2.778,2.793,2.726,2.693,2.644,2.619,2.531,2.533,2.469,2.439,2.454,2.37,2.363,2.266,2.311,2.245,2.207,2.194,2.161,2.106,2.082,2.058,2.02,2.025,1.943,1.899,1.899,1.926,1.872,1.792,1.819,1.777,1.749,1.751,1.758,1.733,1.653,1.618,1.616,1.635,1.597,1.581,1.527,1.552,1.547,1.503,1.479,1.498,1.48,1.43,1.455,1.361,1.386,1.357,1.409,1.367,1.315,1.342,1.326,1.321,1.269,1.269,1.261,1.266,1.25,1.282,1.213,1.211,1.153,1.177,1.169,1.141,1.138,1.099,1.098,1.113,1.067,1.093,1.107,1.06,1.06,1.062,1.034,1.022,1.043,1.037,1.056,0.996,1.018
"2011-05-18 08:00:00",63,4.507,2.185,2.762,2.98,1.082,0.176,0.226,0.193,7.5,24.5,25.5,29,587.7,1.433,2.992,3.308,3.576,3.841,4.057,4.507,0.87,1.145,1.485,1.819,2.075,2.313,2.486,2.656,2.752,2.827,2.851,2.88,2.91,2.89,2.853,2.745,2.765,2.721,2.717,2.681,2.655,2.558,2.566,2.498,2.449,2.384,2.31,2.3,2.26,2.242,2.184,2.187,2.119,2.08,2.103,2.009,2.038,1.962,1.97,1.906,1.88,1.871,1.855,1.817,1.753,1.799,1.746,1.707,1.708,1.701,1.674,1.626,1.576,1.577,1.573,1.533,1.534,1.541,1.53,1.458,1.438,1.453,1.453,1.414,1.404,1.38,1.358,1.374,1.3,1.299,1.306,1.275,1.261,1.201,1.239,1.207,1.202,1.209,1.18,1.184,1.162,1.143,1.181,1.148,1.12,1.124,1.097,1.108,1.124,1.084,1.079,1.096,1.026,1.038,1.036,0.999,0.992,1.017,0.999,0.989,0.97,0.972,0.974,0.93,0.966,0.954,0.92,0.931,0.927,0.882,0.917,0.885,0.862,0.142,0.122,0.227,0.215,0.309,0.385,0.51,0.687,0.857,1.062,1.265,1.451,1.61,1.724,1.855,1.937,2.058,2.069,2.109,2.135,2.094,2.139,2.117,2.185,2.147,2.105,2.13,2.077,2.051,2.036,1.998,2.007,1.997,1.952,1.922,1.875,1.85,1.878,1.826,1.817,1.812,1.733,1.752,1.716,1.693,1.694,1.701,1.685,1.613,1.584,1.586,1.609,1.565,1.559,1.553,1.546,1.478,1.484,1.467,1.445,1.479,1.403,1.383,1.435,1.387,1.362,1.346,1.373,1.314,1.351,1.301,1.285,1.306,1.287,1.26,1.273,1.248,1.22,1.216,1.244,1.203,1.21,1.155,1.172,1.163,1.147,1.178,1.11,1.146,1.112,1.124,1.119,1.076,1.09,1.06,1.1,1.063,1.044,1.024,1.054,1.025,1.006,1.018,1.005,0.959,1.036,0.984,0.987,1.007,0.96,0.985,0.966,0.959,1.021,0.936,0.917,0.942,0.928,0.914,0.899,0.225,0.209,0.26,0.311,0.403,0.554,0.736,0.915,1.147,1.366,1.623,1.879,2.095,2.224,2.382,2.46,2.623,2.654,2.73,2.718,2.707,2.723,2.699,2.703,2.762,2.652,2.64,2.645,2.613,2.607,2.479,2.5,2.459,2.417,2.424,2.33,2.332,2.292,2.271,2.241,2.277,2.186,2.185,2.138,2.122,2.074,2.015,2.013,1.972,1.954,1.96,1.923,1.878,1.842,1.811,1.829,1.815,1.805,1.789,1.711,1.735,1.723,1.681,1.669,1.658,1.62,1.643,1.564,1.579,1.537,1.57,1.534,1.494,1.507,1.52,1.432,1.469,1.408,1.394,1.4,1.439,1.388,1.379,1.355,1.33,1.318,1.319,1.359,1.316,1.302,1.283,1.293,1.289,1.281,1.205,1.253,1.204,1.242,1.176,1.193,1.151,1.153,1.181,1.165,1.156,1.171,1.128,1.149,1.165,1.07,1.08,1.078,1.124,1.105,1.066,1.088,1.064,1.045,1.044,1.053,0.182,0.192,0.147,0.213,0.269,0.318,0.446,0.674,0.858,1.085,1.387,1.597,1.823,2.071,2.269,2.383,2.597,2.693,2.773,2.795,2.885,2.941,2.927,2.954,2.937,2.933,2.943,2.947,2.891,2.843,2.88,2.805,2.795,2.736,2.677,2.624,2.616,2.573,2.537,2.55,2.482,2.418,2.441,2.361,2.3,2.359,2.258,2.226,2.19,2.148,2.12,2.099,2.107,2.03,2.032,2.008,1.956,1.952,1.908,1.883,1.845,1.796,1.815,1.774,1.737,1.736,1.682,1.793,1.66,1.67,1.641,1.606,1.564,1.56,1.528,1.544,1.493,1.492,1.471,1.458,1.433,1.454,1.429,1.405,1.398,1.397,1.344,1.333,1.366,1.341,1.342,1.294,1.288,1.291,1.275,1.263,1.235,1.196,1.207,1.201,1.221,1.193,1.18,1.132,1.135,1.155,1.129,1.09,1.139,1.08,1.102,1.114,1.085,1.026,1.037,1.053,1.052,1.065,1.028,1.018
"2011-05-18 09:00:00",64,4.428,2.217,2.802,3.014,1.041,0.148,0.195,0.15,7.5,24,22,23.5,588.4,1.106,3.065,3.386,3.574,3.905,4.169,4.428,0.84,1.169,1.441,1.785,2.026,2.282,2.5,2.66,2.754,2.82,2.884,2.901,2.951,2.92,2.893,2.812,2.828,2.757,2.726,2.667,2.663,2.625,2.598,2.527,2.524,2.474,2.399,2.391,2.346,2.289,2.236,2.202,2.173,2.145,2.105,2.079,2.038,2.001,1.98,1.938,1.924,1.937,1.864,1.824,1.807,1.796,1.742,1.737,1.697,1.677,1.71,1.668,1.584,1.637,1.575,1.597,1.511,1.548,1.504,1.486,1.476,1.456,1.49,1.422,1.392,1.384,1.367,1.343,1.335,1.369,1.353,1.317,1.307,1.269,1.259,1.254,1.254,1.242,1.192,1.175,1.156,1.154,1.171,1.135,1.174,1.176,1.143,1.103,1.124,1.074,1.087,1.097,1.092,1.054,1.056,1.035,1.042,1.012,1.044,1.012,1.005,1.002,0.98,0.962,0.976,0.967,0.984,0.959,0.927,0.902,0.934,0.943,0.901,0.203,0.158,0.202,0.254,0.262,0.34,0.539,0.707,0.859,1.094,1.27,1.489,1.664,1.819,1.889,1.991,2.119,2.099,2.147,2.127,2.178,2.152,2.191,2.15,2.13,2.164,2.133,2.072,2.097,2.066,2.027,1.99,2.02,1.992,1.914,1.938,1.866,1.862,1.856,1.879,1.812,1.791,1.757,1.738,1.711,1.676,1.715,1.691,1.667,1.659,1.619,1.576,1.596,1.541,1.57,1.546,1.524,1.47,1.528,1.455,1.472,1.432,1.437,1.465,1.398,1.417,1.359,1.362,1.354,1.356,1.32,1.31,1.286,1.274,1.276,1.255,1.252,1.228,1.27,1.237,1.208,1.247,1.175,1.204,1.199,1.193,1.179,1.182,1.133,1.148,1.184,1.135,1.079,1.075,1.105,1.072,1.072,1.077,1.056,1.088,1.059,1.036,1.005,1.021,0.998,1.026,1.017,1.021,1.008,0.968,0.981,0.968,0.994,0.97,0.946,0.935,0.943,0.964,0.926,0.888,0.244,0.222,0.321,0.308,0.473,0.536,0.763,0.919,1.153,1.392,1.628,1.847,2.08,2.27,2.392,2.531,2.604,2.712,2.745,2.788,2.756,2.764,2.781,2.727,2.759,2.708,2.681,2.668,2.611,2.64,2.528,2.541,2.466,2.477,2.453,2.385,2.337,2.295,2.305,2.252,2.228,2.19,2.142,2.163,2.083,2.083,2.033,2.104,2.004,2.013,1.93,1.939,1.881,1.916,1.835,1.866,1.774,1.8,1.755,1.786,1.722,1.719,1.689,1.689,1.647,1.636,1.655,1.594,1.578,1.581,1.511,1.549,1.514,1.494,1.467,1.506,1.495,1.471,1.446,1.42,1.418,1.437,1.399,1.386,1.384,1.365,1.325,1.35,1.322,1.338,1.308,1.276,1.255,1.292,1.283,1.226,1.238,1.192,1.228,1.207,1.202,1.181,1.179,1.206,1.169,1.136,1.156,1.105,1.143,1.124,1.094,1.124,1.073,1.074,1.106,1.055,1.073,1.058,1.064,1.092,0.168,0.177,0.149,0.249,0.282,0.358,0.504,0.663,0.911,1.11,1.341,1.634,1.819,2.064,2.301,2.421,2.595,2.686,2.829,2.814,2.895,2.96,3.014,2.965,2.995,2.969,2.945,2.937,2.946,2.92,2.866,2.841,2.829,2.786,2.74,2.696,2.664,2.652,2.584,2.547,2.513,2.472,2.418,2.401,2.353,2.314,2.352,2.249,2.235,2.204,2.149,2.097,2.077,2.033,2.036,1.98,1.937,1.993,1.927,1.895,1.838,1.836,1.836,1.747,1.747,1.743,1.722,1.707,1.693,1.72,1.654,1.589,1.647,1.571,1.539,1.546,1.527,1.49,1.482,1.459,1.48,1.468,1.432,1.382,1.405,1.37,1.406,1.346,1.334,1.313,1.329,1.269,1.304,1.283,1.314,1.259,1.261,1.238,1.219,1.219,1.205,1.17,1.16,1.174,1.113,1.158,1.12,1.093,1.135,1.14,1.115,1.075,1.092,1.052,1.095,1.067,1.07,1.064,1.038,1.034
"2011-05-18 10:00:00",65,4.468,2.24,2.841,3.027,1.182,0.18,0.225,0.155,7.5,24,23,25.5,592.8,1.853,2.977,3.221,3.456,3.749,4.277,4.468,0.869,1.165,1.487,1.818,2.075,2.348,2.546,2.629,2.805,2.87,2.915,2.903,2.957,2.896,2.908,2.888,2.832,2.796,2.785,2.738,2.683,2.677,2.618,2.569,2.532,2.486,2.416,2.401,2.329,2.299,2.248,2.249,2.184,2.184,2.109,2.104,2.064,2.084,1.958,1.995,1.975,1.928,1.872,1.912,1.806,1.78,1.741,1.753,1.693,1.728,1.684,1.631,1.633,1.59,1.627,1.593,1.592,1.548,1.492,1.543,1.479,1.484,1.451,1.405,1.431,1.42,1.4,1.348,1.367,1.338,1.363,1.339,1.336,1.301,1.278,1.289,1.253,1.288,1.198,1.216,1.233,1.222,1.219,1.186,1.166,1.13,1.155,1.138,1.169,1.129,1.09,1.108,1.119,1.101,1.113,1.064,1.114,1.056,1.023,1.025,1.003,1.004,1.015,1.019,0.976,0.98,0.982,0.993,0.977,0.97,0.982,0.979,0.979,0.159,0.175,0.187,0.245,0.272,0.399,0.56,0.702,0.921,1.093,1.33,1.494,1.647,1.812,1.925,2.049,2.084,2.11,2.177,2.191,2.221,2.219,2.227,2.195,2.197,2.197,2.132,2.146,2.123,2.073,2.074,2.023,2.019,1.992,1.983,1.962,2.002,1.898,1.885,1.864,1.816,1.835,1.78,1.747,1.741,1.769,1.703,1.687,1.638,1.656,1.656,1.605,1.591,1.54,1.562,1.537,1.551,1.579,1.5,1.508,1.515,1.425,1.454,1.456,1.441,1.367,1.397,1.42,1.362,1.362,1.351,1.324,1.321,1.305,1.332,1.299,1.307,1.238,1.239,1.211,1.216,1.224,1.208,1.183,1.239,1.219,1.185,1.198,1.16,1.12,1.172,1.14,1.089,1.104,1.099,1.109,1.093,1.068,1.056,1.035,1.074,1.028,1.066,1.083,1.074,1.017,0.997,1.012,0.996,0.99,0.93,0.981,0.964,0.943,0.955,0.953,0.905,0.935,0.954,0.929,0.25,0.244,0.274,0.287,0.417,0.557,0.752,0.936,1.221,1.408,1.639,1.92,2.151,2.294,2.46,2.591,2.629,2.683,2.775,2.744,2.807,2.8,2.835,2.79,2.736,2.744,2.7,2.655,2.642,2.636,2.594,2.562,2.49,2.48,2.417,2.423,2.384,2.359,2.352,2.285,2.25,2.191,2.205,2.176,2.148,2.063,2.099,2.051,2.036,1.992,1.967,1.963,1.911,1.883,1.878,1.863,1.837,1.805,1.735,1.786,1.721,1.725,1.675,1.696,1.729,1.615,1.634,1.597,1.613,1.54,1.551,1.546,1.497,1.502,1.505,1.475,1.505,1.455,1.409,1.484,1.402,1.404,1.365,1.384,1.377,1.354,1.378,1.33,1.332,1.304,1.296,1.295,1.276,1.285,1.232,1.217,1.252,1.239,1.243,1.205,1.222,1.187,1.207,1.177,1.166,1.167,1.161,1.148,1.107,1.145,1.082,1.108,1.065,1.132,1.07,1.051,1.081,1.053,1.046,1.054,0.171,0.166,0.207,0.206,0.289,0.316,0.519,0.689,0.875,1.116,1.385,1.615,1.875,2.127,2.268,2.495,2.632,2.703,2.808,2.891,2.937,2.95,2.981,3.007,3.027,3.005,2.953,2.946,2.971,2.926,2.916,2.846,2.846,2.813,2.745,2.705,2.666,2.638,2.583,2.533,2.521,2.454,2.459,2.434,2.42,2.361,2.288,2.31,2.26,2.22,2.17,2.169,2.072,2.071,2.052,2.067,1.964,1.951,1.936,1.921,1.931,1.845,1.826,1.819,1.758,1.773,1.75,1.718,1.7,1.716,1.679,1.66,1.639,1.603,1.579,1.525,1.559,1.532,1.527,1.496,1.472,1.447,1.42,1.404,1.403,1.43,1.423,1.366,1.37,1.355,1.274,1.3,1.306,1.311,1.279,1.273,1.228,1.242,1.233,1.201,1.243,1.2,1.179,1.182,1.197,1.106,1.181,1.162,1.099,1.115,1.152,1.101,1.096,1.095,1.082,1.057,1.035,1.042,1.043,1.031
"2011-05-18 11:00:00",66,4.865,2.261,2.84,3.056,0.958,0.134,0.265,0.136,7.5,24.5,21.5,24.5,593.5,1.384,3.169,3.2,3.493,4.132,4.567,4.865,0.893,1.172,1.486,1.831,2.075,2.38,2.579,2.683,2.823,2.912,2.908,3.052,2.967,2.992,2.953,2.887,2.904,2.886,2.776,2.777,2.728,2.689,2.577,2.593,2.517,2.512,2.468,2.411,2.367,2.36,2.302,2.28,2.227,2.188,2.196,2.141,2.108,2.071,2.057,2.034,1.954,1.974,1.958,1.901,1.863,1.866,1.867,1.827,1.766,1.768,1.758,1.704,1.67,1.656,1.664,1.619,1.602,1.52,1.564,1.518,1.518,1.484,1.495,1.464,1.453,1.429,1.399,1.398,1.374,1.343,1.378,1.355,1.313,1.319,1.334,1.302,1.279,1.285,1.276,1.249,1.254,1.241,1.251,1.217,1.136,1.199,1.196,1.145,1.162,1.186,1.161,1.137,1.167,1.128,1.119,1.106,1.066,1.124,1.07,1.042,1.034,1.03,1.045,1.031,0.956,0.998,1.003,0.988,0.984,0.993,0.964,0.98,0.977,0.164,0.18,0.195,0.203,0.287,0.384,0.508,0.729,0.908,1.099,1.306,1.519,1.666,1.82,1.972,2.072,2.121,2.16,2.219,2.218,2.252,2.215,2.25,2.261,2.174,2.17,2.139,2.122,2.124,2.113,2.105,2.086,2.069,2.024,1.98,1.995,1.939,1.916,1.893,1.889,1.853,1.836,1.853,1.825,1.755,1.737,1.755,1.722,1.69,1.694,1.643,1.649,1.615,1.58,1.6,1.572,1.575,1.55,1.533,1.518,1.487,1.478,1.442,1.434,1.401,1.439,1.369,1.476,1.388,1.37,1.354,1.361,1.342,1.313,1.285,1.322,1.297,1.233,1.318,1.288,1.212,1.216,1.217,1.21,1.181,1.179,1.212,1.137,1.138,1.161,1.146,1.173,1.172,1.177,1.125,1.092,1.062,1.098,1.075,1.09,1.041,1.025,1.033,1.043,1.031,1.08,1.077,1.029,0.998,1.008,1.002,0.963,1.023,0.983,0.996,0.947,0.942,0.954,0.93,0.96,0.203,0.202,0.248,0.272,0.415,0.579,0.73,0.913,1.151,1.452,1.664,1.942,2.101,2.319,2.453,2.555,2.66,2.695,2.783,2.784,2.84,2.779,2.812,2.784,2.768,2.757,2.713,2.698,2.679,2.667,2.6,2.599,2.558,2.523,2.475,2.424,2.41,2.355,2.3,2.286,2.217,2.19,2.209,2.163,2.164,2.121,2.114,2.084,2.041,2.017,1.983,1.956,1.942,1.929,1.879,1.898,1.854,1.764,1.814,1.767,1.758,1.732,1.717,1.719,1.678,1.675,1.652,1.648,1.622,1.611,1.6,1.579,1.575,1.552,1.474,1.498,1.458,1.482,1.467,1.413,1.419,1.403,1.404,1.406,1.345,1.348,1.381,1.326,1.311,1.337,1.329,1.316,1.253,1.315,1.292,1.244,1.251,1.264,1.23,1.272,1.244,1.212,1.175,1.205,1.141,1.191,1.175,1.172,1.141,1.17,1.139,1.137,1.111,1.128,1.106,1.085,1.065,1.057,1.087,1.066,0.157,0.156,0.174,0.234,0.313,0.391,0.542,0.687,0.839,1.131,1.316,1.648,1.862,2.078,2.314,2.439,2.6,2.728,2.858,2.871,2.924,3.008,3.036,3.056,3.037,3.024,2.981,2.995,3.023,2.94,2.911,2.827,2.824,2.826,2.791,2.708,2.673,2.656,2.655,2.616,2.537,2.533,2.458,2.439,2.371,2.369,2.331,2.296,2.283,2.208,2.151,2.164,2.152,2.095,2.077,2.033,1.974,2.007,1.974,1.885,1.911,1.86,1.837,1.81,1.783,1.776,1.744,1.742,1.708,1.698,1.678,1.669,1.643,1.637,1.598,1.552,1.579,1.509,1.575,1.545,1.512,1.47,1.438,1.42,1.416,1.397,1.382,1.382,1.372,1.348,1.378,1.294,1.28,1.278,1.294,1.273,1.257,1.242,1.236,1.244,1.221,1.204,1.212,1.184,1.165,1.17,1.12,1.141,1.127,1.109,1.121,1.097,1.09,1.077,1.052,1.111,1.055,1.085,1.089,1.077
"2011-05-18 12:00:00",67,3.48,2.306,2.852,3.083,0.399,0.146,0.181,0.14,7,23,20,26,589.4,0.575,2.808,2.948,3.091,3.331,3.458,3.46,0.81,1.164,1.508,1.827,2.138,2.363,2.594,2.714,2.845,2.922,2.97,2.982,2.959,3.011,2.977,2.979,2.92,2.869,2.817,2.751,2.73,2.727,2.664,2.592,2.582,2.585,2.494,2.485,2.432,2.368,2.342,2.332,2.276,2.245,2.208,2.145,2.075,2.084,2.065,2.065,2.032,1.984,1.948,1.923,1.916,1.885,1.861,1.79,1.807,1.781,1.725,1.732,1.671,1.685,1.681,1.626,1.588,1.577,1.557,1.545,1.52,1.545,1.498,1.446,1.48,1.44,1.426,1.434,1.419,1.407,1.426,1.335,1.328,1.329,1.295,1.299,1.249,1.327,1.298,1.315,1.251,1.236,1.253,1.28,1.196,1.188,1.251,1.231,1.224,1.224,1.172,1.181,1.142,1.144,1.129,1.15,1.11,1.113,1.099,1.053,1.063,1.047,1.067,1.051,1.042,1.002,1.031,1.025,1.001,0.975,0.987,0.982,0.965,0.179,0.196,0.206,0.224,0.31,0.348,0.565,0.711,0.925,1.078,1.302,1.576,1.709,1.846,1.983,2.02,2.132,2.194,2.207,2.246,2.253,2.236,2.256,2.205,2.243,2.147,2.219,2.174,2.159,2.14,2.093,2.125,2.095,2.02,1.981,1.986,1.961,1.905,1.934,1.897,1.848,1.85,1.817,1.823,1.801,1.729,1.755,1.713,1.742,1.681,1.665,1.648,1.654,1.66,1.574,1.604,1.59,1.524,1.503,1.52,1.516,1.45,1.477,1.499,1.425,1.456,1.422,1.403,1.403,1.42,1.405,1.381,1.351,1.344,1.318,1.288,1.319,1.258,1.263,1.299,1.311,1.261,1.215,1.27,1.231,1.236,1.199,1.137,1.186,1.142,1.17,1.121,1.174,1.145,1.124,1.125,1.112,1.056,1.084,1.093,1.104,1.129,1.094,1.062,1.038,1.063,1.026,1.053,1.053,1.001,1.001,0.997,1.005,0.981,0.98,1.001,0.973,0.965,0.955,0.933,0.191,0.236,0.308,0.389,0.44,0.525,0.758,0.947,1.209,1.398,1.65,1.892,2.124,2.276,2.493,2.576,2.676,2.735,2.78,2.743,2.841,2.82,2.81,2.807,2.767,2.743,2.738,2.731,2.715,2.664,2.602,2.585,2.568,2.503,2.441,2.46,2.426,2.387,2.36,2.311,2.265,2.278,2.255,2.209,2.147,2.122,2.11,2.051,2.023,1.988,1.969,1.989,1.956,1.908,1.944,1.867,1.873,1.839,1.808,1.751,1.796,1.744,1.718,1.725,1.702,1.645,1.669,1.612,1.64,1.621,1.569,1.564,1.567,1.574,1.529,1.497,1.516,1.456,1.488,1.465,1.416,1.423,1.396,1.435,1.358,1.383,1.395,1.392,1.314,1.352,1.321,1.289,1.299,1.258,1.282,1.265,1.261,1.274,1.25,1.211,1.242,1.242,1.218,1.181,1.184,1.145,1.201,1.165,1.177,1.153,1.105,1.138,1.12,1.106,1.114,1.103,1.158,1.083,1.084,1.058,0.163,0.13,0.14,0.23,0.289,0.383,0.528,0.69,0.927,1.146,1.392,1.638,1.848,2.14,2.32,2.454,2.614,2.747,2.816,2.897,2.988,2.988,3.024,3.025,3.049,3.024,2.997,3.013,2.984,2.979,2.928,2.938,2.854,2.865,2.823,2.75,2.702,2.679,2.655,2.647,2.568,2.474,2.48,2.468,2.432,2.379,2.312,2.3,2.236,2.23,2.212,2.173,2.13,2.086,2.063,2.041,2.029,1.954,1.98,1.973,1.943,1.908,1.84,1.815,1.818,1.791,1.779,1.747,1.756,1.666,1.725,1.68,1.628,1.632,1.566,1.564,1.566,1.529,1.532,1.506,1.5,1.481,1.456,1.452,1.443,1.397,1.405,1.403,1.385,1.396,1.33,1.372,1.313,1.302,1.296,1.269,1.264,1.241,1.258,1.182,1.238,1.214,1.19,1.186,1.203,1.203,1.177,1.103,1.153,1.131,1.106,1.116,1.129,1.083,1.087,1.032,1.078,1.066,1.062,1.03
"2011-05-18 13:00:00",68,3.099,2.325,2.86,3.123,0.941,0.176,0.183,0.12,21,22,19.5,24.5,594.3,0.72,2.161,1.233,1.546,1.58,1.827,2.269,0.882,1.169,1.535,1.848,2.154,2.406,2.603,2.764,2.89,2.984,3.023,3.058,3.076,3.062,3.046,3.061,2.974,2.923,2.862,2.835,2.776,2.737,2.695,2.643,2.637,2.576,2.534,2.483,2.502,2.417,2.418,2.35,2.299,2.279,2.217,2.221,2.163,2.122,2.116,2.047,2.029,2.028,1.993,1.956,1.926,1.875,1.917,1.885,1.849,1.816,1.781,1.776,1.758,1.7,1.668,1.673,1.65,1.616,1.637,1.592,1.563,1.567,1.573,1.565,1.532,1.515,1.483,1.441,1.448,1.423,1.44,1.413,1.387,1.411,1.343,1.364,1.335,1.343,1.313,1.307,1.262,1.262,1.25,1.274,1.22,1.247,1.219,1.162,1.221,1.169,1.144,1.125,1.14,1.156,1.129,1.137,1.115,1.162,1.124,1.098,1.073,1.073,1.064,1.044,1.046,1.074,1.042,1.009,1.036,0.996,0.984,0.987,0.974,0.151,0.131,0.207,0.265,0.318,0.396,0.525,0.741,0.98,1.082,1.348,1.549,1.745,1.886,1.969,2.094,2.158,2.209,2.244,2.246,2.265,2.274,2.261,2.27,2.283,2.22,2.185,2.184,2.191,2.19,2.123,2.116,2.078,2.056,2.07,2.004,1.983,1.952,1.976,1.962,1.905,1.885,1.847,1.811,1.782,1.774,1.784,1.716,1.719,1.716,1.672,1.656,1.651,1.645,1.614,1.591,1.63,1.57,1.56,1.546,1.539,1.533,1.493,1.485,1.469,1.457,1.473,1.412,1.402,1.377,1.394,1.386,1.358,1.351,1.302,1.276,1.321,1.307,1.247,1.26,1.251,1.278,1.238,1.231,1.224,1.211,1.209,1.188,1.194,1.191,1.148,1.149,1.196,1.127,1.178,1.107,1.119,1.095,1.109,1.076,1.083,1.101,1.067,1.032,1.035,1.026,1.048,1.049,1.054,1.025,1.032,1.044,0.996,1.018,0.971,0.997,0.991,0.955,0.999,0.925,0.221,0.24,0.294,0.337,0.425,0.572,0.742,0.951,1.218,1.416,1.687,1.905,2.154,2.301,2.447,2.611,2.672,2.753,2.86,2.852,2.83,2.857,2.851,2.813,2.83,2.762,2.785,2.737,2.73,2.712,2.639,2.635,2.59,2.524,2.506,2.447,2.427,2.375,2.369,2.313,2.272,2.265,2.274,2.234,2.182,2.208,2.103,2.097,2.053,2.052,2.023,1.965,1.933,1.944,1.914,1.893,1.83,1.841,1.8,1.793,1.817,1.778,1.741,1.759,1.717,1.683,1.67,1.62,1.622,1.662,1.59,1.561,1.597,1.574,1.528,1.525,1.527,1.483,1.457,1.472,1.448,1.449,1.446,1.444,1.382,1.421,1.371,1.366,1.326,1.345,1.31,1.3,1.287,1.313,1.289,1.265,1.288,1.26,1.281,1.264,1.206,1.194,1.253,1.222,1.218,1.163,1.18,1.179,1.179,1.167,1.161,1.128,1.125,1.137,1.106,1.124,1.114,1.123,1.14,1.126,0.177,0.165,0.198,0.199,0.284,0.397,0.512,0.684,0.925,1.143,1.391,1.65,1.863,2.146,2.332,2.515,2.708,2.767,2.894,2.97,3.019,3.055,3.061,3.123,3.089,3.094,3.061,3.027,3.041,2.988,2.951,2.942,2.942,2.863,2.862,2.798,2.768,2.736,2.677,2.631,2.566,2.532,2.528,2.467,2.438,2.42,2.359,2.358,2.306,2.297,2.23,2.186,2.158,2.129,2.081,2.065,2.036,1.997,1.965,1.938,1.953,1.916,1.885,1.851,1.838,1.799,1.786,1.765,1.744,1.692,1.666,1.706,1.626,1.609,1.569,1.622,1.542,1.599,1.536,1.516,1.472,1.504,1.499,1.479,1.421,1.443,1.418,1.386,1.398,1.359,1.382,1.33,1.333,1.353,1.328,1.294,1.285,1.248,1.233,1.261,1.252,1.232,1.212,1.183,1.207,1.17,1.143,1.165,1.171,1.146,1.155,1.106,1.11,1.123,1.126,1.088,1.067,1.048,1.011,1.04
"2011-05-18 14:00:00",69,3.142,2.309,2.889,3.11,0.368,0.187,0.245,0.155,20,25,24,27.5,593.3,0.89,1.873,1.806,1.706,1.865,1.98,2.033,0.923,1.288,1.598,1.911,2.234,2.443,2.709,2.8,2.947,3.04,3.088,3.098,3.096,3.095,3.086,3.029,3.031,2.987,2.965,2.878,2.856,2.738,2.766,2.692,2.651,2.613,2.611,2.568,2.553,2.441,2.438,2.395,2.365,2.278,2.267,2.25,2.215,2.167,2.114,2.097,2.071,2.095,2.025,2.018,1.945,1.9,1.914,1.866,1.877,1.814,1.816,1.803,1.751,1.761,1.722,1.701,1.664,1.66,1.634,1.616,1.599,1.61,1.55,1.604,1.542,1.497,1.496,1.489,1.477,1.42,1.489,1.459,1.422,1.424,1.384,1.373,1.391,1.351,1.303,1.313,1.314,1.295,1.343,1.28,1.274,1.245,1.223,1.236,1.202,1.24,1.182,1.167,1.215,1.144,1.179,1.144,1.135,1.124,1.127,1.149,1.084,1.072,1.056,1.077,1.076,1.026,1.035,1.047,0.994,1.049,1.046,0.982,1.012,0.134,0.173,0.174,0.226,0.281,0.412,0.536,0.73,0.921,1.164,1.33,1.522,1.723,1.898,2,2.093,2.164,2.22,2.261,2.295,2.305,2.306,2.307,2.268,2.253,2.238,2.24,2.204,2.188,2.154,2.116,2.127,2.084,2.079,2.033,2.058,1.974,1.955,1.983,1.927,1.883,1.89,1.854,1.819,1.82,1.789,1.79,1.729,1.722,1.739,1.717,1.7,1.689,1.652,1.614,1.606,1.601,1.583,1.525,1.569,1.549,1.518,1.474,1.471,1.453,1.504,1.459,1.461,1.426,1.375,1.373,1.355,1.376,1.364,1.349,1.334,1.303,1.337,1.298,1.271,1.267,1.278,1.232,1.225,1.252,1.217,1.202,1.196,1.2,1.174,1.178,1.169,1.126,1.12,1.179,1.13,1.125,1.11,1.119,1.12,1.121,1.113,1.08,1.091,1.021,1.065,1.071,1.043,0.996,0.985,1.027,0.983,1.017,1.023,0.976,0.997,0.953,0.988,0.986,0.977,0.19,0.234,0.287,0.319,0.393,0.546,0.713,0.951,1.224,1.461,1.656,1.959,2.21,2.335,2.498,2.583,2.67,2.781,2.829,2.853,2.828,2.821,2.88,2.862,2.843,2.827,2.771,2.751,2.726,2.746,2.681,2.638,2.567,2.533,2.522,2.486,2.412,2.4,2.404,2.323,2.319,2.227,2.248,2.221,2.219,2.182,2.127,2.102,2.077,2.052,2.002,1.982,1.976,1.961,1.931,1.911,1.882,1.903,1.865,1.81,1.827,1.76,1.725,1.77,1.732,1.706,1.693,1.684,1.675,1.621,1.605,1.612,1.586,1.544,1.58,1.54,1.515,1.514,1.503,1.49,1.458,1.437,1.446,1.414,1.427,1.374,1.379,1.375,1.365,1.329,1.307,1.341,1.334,1.329,1.248,1.272,1.267,1.245,1.243,1.212,1.236,1.195,1.206,1.191,1.196,1.153,1.215,1.175,1.155,1.148,1.169,1.112,1.131,1.109,1.126,1.129,1.109,1.091,1.078,1.041,0.153,0.183,0.182,0.183,0.3,0.349,0.499,0.71,0.909,1.151,1.429,1.654,1.899,2.133,2.326,2.507,2.652,2.788,2.902,3.022,2.987,3.057,3.069,3.096,3.107,3.093,3.11,3.039,3.032,3,2.97,2.984,2.895,2.819,2.833,2.786,2.72,2.709,2.684,2.671,2.592,2.561,2.525,2.504,2.439,2.422,2.383,2.325,2.295,2.267,2.263,2.226,2.149,2.13,2.087,2.09,2.062,2.024,1.958,1.938,1.931,1.924,1.872,1.879,1.767,1.804,1.802,1.769,1.762,1.711,1.695,1.679,1.615,1.637,1.621,1.6,1.575,1.563,1.513,1.519,1.535,1.481,1.454,1.472,1.471,1.455,1.396,1.37,1.39,1.369,1.345,1.369,1.313,1.311,1.328,1.315,1.272,1.263,1.238,1.229,1.244,1.249,1.235,1.222,1.202,1.198,1.151,1.185,1.161,1.158,1.144,1.091,1.164,1.085,1.097,1.098,1.075,1.096,1.053,1.098
"2011-05-18 15:00:00",70,3.115,2.298,2.869,3.112,0.27,0.129,0.241,0.148,19.5,21.5,22.5,25,584,1.446,1.951,2.037,2.085,1.94,1.784,2.075,0.865,1.253,1.62,1.829,2.169,2.411,2.653,2.828,2.931,2.992,3.041,3.115,3.09,3.087,3.062,3.044,2.99,2.954,2.864,2.817,2.813,2.767,2.726,2.684,2.609,2.644,2.569,2.547,2.473,2.439,2.416,2.357,2.335,2.31,2.277,2.213,2.156,2.163,2.127,2.066,2.067,2.04,1.983,1.941,1.958,1.919,1.924,1.859,1.853,1.842,1.849,1.764,1.743,1.69,1.726,1.657,1.665,1.617,1.669,1.621,1.597,1.516,1.564,1.558,1.507,1.483,1.499,1.448,1.511,1.424,1.429,1.453,1.375,1.377,1.361,1.327,1.376,1.335,1.336,1.305,1.301,1.295,1.255,1.233,1.247,1.216,1.244,1.231,1.183,1.186,1.212,1.166,1.128,1.184,1.131,1.136,1.131,1.088,1.092,1.098,1.078,1.072,1.07,1.061,1.038,1.068,1.094,1.027,1.035,1.028,1.032,1.007,1.003,0.156,0.19,0.193,0.205,0.266,0.356,0.596,0.73,0.93,1.12,1.314,1.542,1.714,1.88,2.008,2.138,2.135,2.187,2.222,2.281,2.298,2.294,2.294,2.224,2.255,2.208,2.186,2.189,2.213,2.149,2.151,2.128,2.07,2.052,2.067,1.997,2,1.939,1.961,1.94,1.885,1.883,1.835,1.824,1.791,1.804,1.776,1.766,1.741,1.685,1.706,1.639,1.639,1.64,1.645,1.601,1.601,1.6,1.551,1.544,1.505,1.498,1.505,1.486,1.428,1.486,1.466,1.455,1.4,1.42,1.405,1.376,1.351,1.345,1.346,1.294,1.305,1.267,1.241,1.299,1.269,1.184,1.258,1.238,1.217,1.213,1.208,1.224,1.198,1.21,1.149,1.175,1.154,1.179,1.142,1.108,1.129,1.101,1.071,1.07,1.106,1.082,1.04,1.07,1.082,1.05,1.05,1.028,1.005,1.028,1.002,1.003,1.023,0.986,0.98,0.968,0.972,0.944,0.964,0.983,0.264,0.25,0.286,0.336,0.429,0.554,0.727,0.943,1.178,1.439,1.663,1.93,2.157,2.317,2.454,2.549,2.681,2.742,2.77,2.839,2.832,2.869,2.858,2.852,2.817,2.779,2.71,2.701,2.706,2.643,2.631,2.579,2.608,2.519,2.511,2.451,2.431,2.376,2.336,2.342,2.334,2.262,2.198,2.217,2.166,2.159,2.127,2.098,2.048,2.041,2.041,1.983,1.961,1.927,1.902,1.898,1.873,1.878,1.796,1.794,1.818,1.74,1.766,1.694,1.687,1.713,1.647,1.624,1.614,1.624,1.571,1.565,1.579,1.549,1.482,1.523,1.513,1.517,1.501,1.478,1.481,1.419,1.452,1.422,1.402,1.44,1.385,1.349,1.352,1.382,1.285,1.289,1.325,1.325,1.291,1.285,1.266,1.293,1.234,1.212,1.253,1.194,1.214,1.184,1.195,1.19,1.187,1.173,1.156,1.118,1.121,1.127,1.16,1.118,1.124,1.118,1.107,1.115,1.062,1.081,0.223,0.143,0.203,0.206,0.302,0.376,0.52,0.73,0.903,1.108,1.397,1.668,1.887,2.095,2.311,2.479,2.624,2.757,2.93,2.971,2.997,3.05,3.072,3.067,3.067,3.073,3.046,3.044,3.047,2.991,2.973,2.942,2.877,2.866,2.863,2.793,2.787,2.749,2.643,2.637,2.6,2.547,2.489,2.441,2.411,2.416,2.371,2.336,2.314,2.268,2.254,2.189,2.194,2.08,2.083,2.048,2.056,2.004,1.968,1.952,1.908,1.904,1.87,1.825,1.862,1.774,1.74,1.746,1.708,1.724,1.704,1.701,1.651,1.636,1.637,1.626,1.563,1.527,1.528,1.535,1.544,1.525,1.415,1.445,1.461,1.429,1.419,1.379,1.384,1.37,1.328,1.306,1.342,1.298,1.319,1.293,1.289,1.291,1.227,1.258,1.227,1.222,1.211,1.207,1.224,1.139,1.185,1.172,1.17,1.116,1.112,1.121,1.1,1.118,1.121,1.059,1.052,1.087,1.047,1.068
"2011-05-18 16:00:00",71,3.124,2.338,2.891,3.11,0.549,0.144,0.238,0.092,20.5,21,22.5,24,590.4,1.031,2.035,2.157,2.09,1.874,1.794,1.955,0.929,1.228,1.587,1.914,2.187,2.461,2.671,2.836,2.964,3.034,3.08,3.093,3.124,3.063,3.091,3.072,2.971,2.981,2.945,2.915,2.894,2.825,2.793,2.722,2.699,2.647,2.588,2.54,2.507,2.472,2.438,2.408,2.31,2.322,2.272,2.215,2.181,2.14,2.146,2.095,2.092,2.016,2.045,1.966,1.982,1.953,1.906,1.873,1.849,1.789,1.805,1.791,1.74,1.759,1.727,1.713,1.671,1.661,1.606,1.633,1.618,1.592,1.597,1.545,1.54,1.514,1.471,1.468,1.46,1.507,1.433,1.421,1.44,1.353,1.413,1.362,1.383,1.337,1.357,1.297,1.325,1.265,1.29,1.287,1.239,1.235,1.211,1.249,1.2,1.194,1.181,1.178,1.139,1.14,1.157,1.11,1.111,1.16,1.069,1.08,1.1,1.106,1.069,1.087,1.053,1.062,1.015,1.046,1.004,1.016,0.991,1.004,0.999,0.157,0.153,0.173,0.26,0.324,0.411,0.551,0.749,0.949,1.165,1.346,1.546,1.745,1.876,2.018,2.094,2.156,2.276,2.262,2.284,2.334,2.278,2.301,2.279,2.287,2.293,2.231,2.238,2.186,2.161,2.202,2.159,2.105,2.093,2.077,2.013,2.008,1.97,1.967,1.888,1.914,1.901,1.867,1.835,1.82,1.774,1.771,1.747,1.761,1.742,1.685,1.666,1.685,1.671,1.635,1.584,1.567,1.582,1.535,1.526,1.537,1.482,1.501,1.511,1.428,1.438,1.439,1.407,1.395,1.409,1.419,1.34,1.318,1.36,1.362,1.32,1.349,1.31,1.325,1.276,1.247,1.252,1.266,1.212,1.257,1.216,1.205,1.22,1.17,1.195,1.18,1.194,1.129,1.188,1.139,1.125,1.108,1.139,1.131,1.127,1.121,1.099,1.081,1.046,1.073,1.056,1.067,1.022,1.005,1.008,1.002,1.036,0.96,0.993,0.909,0.969,0.965,0.967,0.986,0.971,0.247,0.227,0.306,0.365,0.415,0.579,0.741,0.978,1.209,1.466,1.706,1.939,2.167,2.337,2.485,2.597,2.667,2.745,2.809,2.833,2.841,2.891,2.866,2.863,2.802,2.844,2.759,2.8,2.696,2.718,2.69,2.635,2.579,2.533,2.523,2.501,2.44,2.389,2.377,2.367,2.348,2.286,2.283,2.21,2.216,2.205,2.107,2.078,2.046,2.039,2.003,1.997,1.987,1.942,1.943,1.869,1.83,1.896,1.855,1.804,1.754,1.764,1.781,1.701,1.713,1.742,1.684,1.658,1.622,1.625,1.611,1.588,1.576,1.562,1.541,1.513,1.556,1.493,1.492,1.482,1.455,1.444,1.423,1.422,1.405,1.393,1.43,1.341,1.396,1.343,1.338,1.325,1.282,1.259,1.273,1.295,1.308,1.318,1.247,1.22,1.232,1.238,1.191,1.21,1.185,1.144,1.165,1.189,1.136,1.126,1.107,1.135,1.124,1.121,1.111,1.12,1.12,1.076,1.072,1.066,0.15,0.193,0.213,0.225,0.292,0.34,0.513,0.691,0.937,1.137,1.409,1.657,1.921,2.12,2.294,2.554,2.652,2.756,2.868,2.948,2.989,3.044,3.057,3.071,3.084,3.046,3.09,3.042,3.017,3.023,3.012,2.961,2.912,2.889,2.853,2.809,2.759,2.749,2.676,2.67,2.618,2.572,2.543,2.525,2.496,2.412,2.369,2.358,2.304,2.302,2.234,2.175,2.179,2.147,2.125,2.084,2.049,2.032,1.99,1.917,1.957,1.904,1.931,1.878,1.792,1.8,1.772,1.722,1.694,1.723,1.742,1.649,1.684,1.616,1.554,1.582,1.579,1.541,1.577,1.503,1.5,1.492,1.493,1.457,1.446,1.428,1.438,1.391,1.398,1.379,1.353,1.303,1.339,1.317,1.331,1.254,1.319,1.248,1.244,1.24,1.267,1.226,1.167,1.174,1.14,1.165,1.171,1.155,1.164,1.151,1.098,1.133,1.115,1.089,1.061,1.057,1.069,1.102,1.093,1.056
"2011-05-18 17:00:00",72,3.173,2.336,2.921,3.144,0.751,0.154,0.222,0.174,19.5,20,22,25.5,582.8,1.124,2.183,2.355,2.429,2.266,2.32,2.416,0.876,1.253,1.581,1.912,2.276,2.478,2.712,2.824,2.968,3.077,3.108,3.173,3.136,3.121,3.113,3.104,3.042,2.983,2.957,2.901,2.87,2.879,2.756,2.726,2.714,2.669,2.592,2.574,2.524,2.474,2.467,2.419,2.37,2.317,2.29,2.242,2.238,2.156,2.154,2.106,2.102,2.054,2.013,1.96,1.993,1.946,1.917,1.907,1.848,1.822,1.808,1.782,1.812,1.79,1.704,1.694,1.681,1.669,1.607,1.618,1.605,1.565,1.54,1.583,1.54,1.512,1.509,1.505,1.476,1.464,1.459,1.424,1.381,1.401,1.399,1.367,1.361,1.35,1.303,1.344,1.291,1.273,1.264,1.262,1.247,1.244,1.26,1.197,1.168,1.199,1.151,1.179,1.179,1.162,1.151,1.148,1.134,1.131,1.141,1.076,1.092,1.08,1.104,1.063,1.08,1.098,1.066,1.038,1.032,1.021,1.037,0.994,1.023,0.174,0.17,0.227,0.208,0.304,0.405,0.499,0.748,0.912,1.153,1.422,1.578,1.739,1.929,2.045,2.116,2.204,2.216,2.312,2.315,2.311,2.336,2.33,2.288,2.31,2.266,2.275,2.268,2.208,2.204,2.181,2.14,2.159,2.07,2.032,2.085,2.041,1.973,2.041,1.932,1.942,1.882,1.83,1.841,1.861,1.813,1.802,1.77,1.723,1.73,1.731,1.719,1.689,1.665,1.657,1.634,1.622,1.542,1.569,1.582,1.513,1.513,1.537,1.526,1.506,1.492,1.429,1.439,1.438,1.44,1.396,1.383,1.37,1.374,1.338,1.359,1.349,1.335,1.311,1.285,1.274,1.3,1.267,1.256,1.254,1.219,1.205,1.219,1.203,1.182,1.215,1.154,1.175,1.178,1.15,1.127,1.149,1.159,1.104,1.099,1.085,1.079,1.082,1.06,1.029,1.068,1.081,1.006,1.028,1.018,1.018,1.061,0.986,0.966,0.973,0.992,0.991,0.968,0.978,0.977,0.237,0.177,0.261,0.324,0.411,0.539,0.674,0.989,1.176,1.482,1.73,1.96,2.212,2.346,2.515,2.64,2.766,2.808,2.848,2.886,2.894,2.843,2.914,2.877,2.815,2.863,2.79,2.804,2.786,2.722,2.624,2.65,2.602,2.583,2.539,2.492,2.462,2.418,2.402,2.333,2.301,2.225,2.226,2.224,2.199,2.154,2.15,2.122,2.081,2.025,2.013,2.01,1.986,1.961,1.924,1.919,1.887,1.837,1.826,1.832,1.785,1.805,1.717,1.783,1.694,1.722,1.677,1.652,1.678,1.632,1.575,1.609,1.591,1.537,1.515,1.546,1.494,1.492,1.486,1.446,1.44,1.48,1.431,1.411,1.401,1.416,1.401,1.351,1.36,1.334,1.375,1.29,1.343,1.255,1.256,1.273,1.316,1.218,1.228,1.226,1.257,1.248,1.253,1.227,1.208,1.215,1.2,1.185,1.177,1.149,1.12,1.111,1.13,1.137,1.106,1.103,1.109,1.08,1.081,1.08,0.174,0.201,0.175,0.235,0.325,0.412,0.508,0.676,0.912,1.177,1.381,1.658,1.932,2.14,2.368,2.561,2.654,2.778,2.875,2.934,3.019,3.071,3.05,3.126,3.144,3.124,3.112,3.099,3.048,3.002,3.044,2.961,2.938,2.91,2.837,2.831,2.725,2.726,2.68,2.657,2.593,2.584,2.502,2.45,2.477,2.459,2.379,2.352,2.337,2.274,2.247,2.254,2.151,2.154,2.094,2.083,2.025,2.02,1.964,1.978,1.897,1.909,1.917,1.904,1.833,1.807,1.779,1.748,1.731,1.751,1.688,1.639,1.689,1.679,1.642,1.593,1.57,1.586,1.543,1.527,1.536,1.525,1.471,1.453,1.462,1.459,1.422,1.41,1.41,1.42,1.369,1.333,1.347,1.349,1.287,1.281,1.285,1.262,1.312,1.274,1.253,1.242,1.198,1.168,1.182,1.138,1.198,1.137,1.157,1.137,1.126,1.143,1.123,1.149,1.101,1.1,1.103,1.046,1.046,1.111
"2011-05-18 18:00:00",73,3.169,2.356,2.937,3.15,0.809,0.135,0.204,0.183,19.5,23.5,20.5,25,584.3,1.732,2.206,2.382,2.575,2.661,2.891,3.001,0.93,1.265,1.608,1.922,2.201,2.448,2.732,2.865,2.958,3.126,3.123,3.169,3.14,3.085,3.069,3.049,3.004,2.997,2.967,2.904,2.833,2.783,2.733,2.746,2.652,2.646,2.62,2.539,2.486,2.412,2.445,2.407,2.332,2.359,2.25,2.206,2.194,2.169,2.182,2.147,2.104,2.061,1.982,1.997,1.994,1.934,1.885,1.907,1.832,1.821,1.78,1.77,1.792,1.738,1.676,1.684,1.654,1.65,1.605,1.631,1.616,1.546,1.54,1.545,1.515,1.495,1.453,1.463,1.452,1.464,1.432,1.437,1.402,1.391,1.413,1.371,1.351,1.379,1.334,1.303,1.293,1.279,1.256,1.271,1.213,1.203,1.244,1.226,1.183,1.17,1.19,1.161,1.181,1.167,1.166,1.137,1.135,1.136,1.104,1.096,1.104,1.069,1.044,1.072,1.067,1.048,1.032,1.001,1.021,1.004,0.97,0.95,0.983,0.159,0.148,0.196,0.254,0.314,0.42,0.61,0.723,0.988,1.179,1.444,1.63,1.742,1.882,2.088,2.149,2.216,2.241,2.305,2.321,2.297,2.318,2.356,2.323,2.342,2.283,2.277,2.25,2.272,2.232,2.173,2.156,2.146,2.118,2.087,2.067,2.027,2.001,2.021,1.955,1.978,1.917,1.881,1.887,1.813,1.767,1.804,1.765,1.691,1.764,1.696,1.676,1.661,1.649,1.662,1.607,1.617,1.583,1.564,1.593,1.584,1.531,1.517,1.505,1.459,1.459,1.451,1.442,1.402,1.407,1.412,1.389,1.368,1.35,1.343,1.345,1.342,1.334,1.315,1.262,1.277,1.275,1.275,1.25,1.231,1.202,1.216,1.233,1.235,1.198,1.204,1.186,1.171,1.158,1.155,1.181,1.144,1.146,1.136,1.112,1.096,1.124,1.096,1.064,1.106,1.036,1.046,1.014,1.035,1.057,1.023,1.012,0.991,1.025,1.023,0.969,1.003,0.968,0.956,0.921,0.227,0.195,0.233,0.353,0.439,0.558,0.77,0.922,1.239,1.422,1.735,1.967,2.175,2.325,2.562,2.668,2.735,2.889,2.878,2.937,2.908,2.879,2.91,2.854,2.888,2.81,2.868,2.82,2.733,2.714,2.662,2.679,2.609,2.541,2.56,2.491,2.483,2.448,2.419,2.321,2.364,2.307,2.254,2.255,2.194,2.207,2.143,2.099,2.092,2.096,2.058,1.995,2.016,1.942,1.981,1.932,1.911,1.859,1.866,1.788,1.779,1.841,1.756,1.757,1.714,1.688,1.66,1.705,1.646,1.668,1.613,1.582,1.585,1.585,1.6,1.56,1.519,1.556,1.476,1.454,1.465,1.472,1.453,1.416,1.402,1.416,1.345,1.405,1.355,1.341,1.358,1.273,1.323,1.295,1.318,1.269,1.325,1.254,1.259,1.251,1.242,1.249,1.227,1.192,1.206,1.189,1.197,1.146,1.176,1.144,1.146,1.12,1.161,1.138,1.111,1.163,1.112,1.123,1.06,1.066,0.129,0.159,0.143,0.216,0.311,0.386,0.492,0.701,0.936,1.14,1.409,1.662,1.909,2.138,2.373,2.567,2.676,2.841,2.9,3.009,3.072,3.082,3.136,3.115,3.102,3.083,3.126,3.132,3.068,3.022,2.996,3.018,2.899,2.874,2.852,2.841,2.763,2.766,2.699,2.653,2.606,2.558,2.544,2.467,2.531,2.466,2.373,2.348,2.35,2.273,2.291,2.214,2.149,2.196,2.077,2.11,2.065,2.045,1.966,1.982,1.944,1.911,1.909,1.848,1.88,1.862,1.849,1.798,1.765,1.736,1.687,1.669,1.68,1.638,1.66,1.605,1.575,1.607,1.565,1.548,1.538,1.444,1.507,1.47,1.444,1.418,1.444,1.423,1.395,1.373,1.356,1.346,1.327,1.335,1.316,1.285,1.288,1.22,1.254,1.28,1.227,1.252,1.22,1.231,1.23,1.23,1.163,1.155,1.135,1.166,1.173,1.116,1.09,1.151,1.07,1.044,1.09,1.086,1.053,1.061
"2011-05-18 19:00:00",74,3.186,2.383,2.96,3.157,0.447,0.185,0.22,0.148,19.5,23,22,24.5,583.8,1.275,2.225,2.471,2.611,2.743,2.866,2.943,0.989,1.283,1.589,1.923,2.204,2.493,2.715,2.878,3.033,3.08,3.151,3.186,3.184,3.146,3.107,3.095,3.1,3.032,2.999,2.938,2.904,2.858,2.786,2.742,2.662,2.694,2.651,2.565,2.541,2.474,2.468,2.399,2.431,2.35,2.298,2.259,2.24,2.178,2.168,2.146,2.107,2.072,2.042,1.999,1.978,2.003,1.931,1.909,1.879,1.893,1.82,1.781,1.773,1.792,1.779,1.752,1.7,1.613,1.696,1.657,1.629,1.632,1.594,1.557,1.527,1.501,1.512,1.501,1.487,1.457,1.442,1.485,1.437,1.413,1.425,1.413,1.366,1.365,1.355,1.316,1.296,1.312,1.287,1.24,1.261,1.285,1.233,1.209,1.228,1.207,1.157,1.211,1.15,1.185,1.187,1.126,1.145,1.15,1.09,1.095,1.096,1.094,1.057,1.067,1.02,1.074,1.048,0.995,1.05,1.016,1.004,1.02,0.999,0.21,0.178,0.174,0.265,0.311,0.416,0.547,0.755,0.981,1.186,1.399,1.585,1.794,1.936,2.063,2.149,2.237,2.282,2.257,2.33,2.348,2.38,2.342,2.327,2.308,2.29,2.295,2.298,2.217,2.185,2.18,2.152,2.16,2.113,2.101,2.078,2.012,2.041,1.995,1.985,1.95,1.911,1.879,1.911,1.881,1.795,1.822,1.796,1.735,1.745,1.702,1.714,1.674,1.678,1.699,1.634,1.64,1.602,1.585,1.581,1.525,1.535,1.503,1.516,1.478,1.5,1.479,1.45,1.405,1.439,1.423,1.386,1.427,1.38,1.356,1.358,1.318,1.281,1.302,1.297,1.241,1.281,1.257,1.215,1.284,1.26,1.226,1.204,1.219,1.183,1.202,1.22,1.188,1.163,1.145,1.157,1.164,1.157,1.126,1.087,1.104,1.104,1.006,1.049,1.099,1.065,1.074,1.046,1.005,1.017,1.036,0.996,0.999,1.006,1.007,0.963,0.951,0.965,0.96,0.984,0.214,0.248,0.256,0.349,0.457,0.58,0.731,0.989,1.222,1.492,1.709,2.018,2.178,2.404,2.542,2.63,2.736,2.839,2.9,2.924,2.933,2.862,2.906,2.887,2.919,2.871,2.813,2.815,2.76,2.697,2.727,2.669,2.602,2.589,2.527,2.53,2.49,2.444,2.405,2.389,2.372,2.329,2.32,2.266,2.232,2.16,2.134,2.178,2.109,2.061,2.028,2.014,1.952,1.955,1.951,1.926,1.856,1.862,1.879,1.83,1.796,1.768,1.785,1.776,1.713,1.73,1.694,1.704,1.65,1.605,1.599,1.615,1.602,1.546,1.542,1.525,1.543,1.55,1.514,1.52,1.504,1.474,1.421,1.453,1.436,1.423,1.387,1.393,1.345,1.373,1.408,1.346,1.296,1.315,1.282,1.296,1.307,1.251,1.263,1.236,1.225,1.216,1.206,1.235,1.214,1.215,1.229,1.19,1.165,1.162,1.188,1.118,1.18,1.13,1.145,1.096,1.081,1.14,1.068,1.115,0.154,0.173,0.198,0.216,0.283,0.404,0.564,0.719,0.945,1.157,1.399,1.677,1.94,2.223,2.332,2.547,2.705,2.829,2.957,3.002,3.012,3.104,3.137,3.157,3.121,3.097,3.099,3.106,3.07,3.036,3.097,2.971,2.976,2.923,2.872,2.85,2.791,2.725,2.718,2.719,2.618,2.594,2.555,2.588,2.439,2.439,2.414,2.387,2.298,2.251,2.29,2.221,2.197,2.157,2.116,2.088,2.089,2.081,2.063,2.016,1.964,1.954,1.913,1.872,1.883,1.824,1.766,1.781,1.768,1.754,1.708,1.688,1.734,1.677,1.597,1.586,1.605,1.561,1.58,1.552,1.541,1.484,1.487,1.496,1.479,1.466,1.434,1.368,1.379,1.413,1.378,1.358,1.344,1.333,1.329,1.312,1.245,1.3,1.261,1.323,1.237,1.237,1.221,1.218,1.23,1.213,1.173,1.161,1.172,1.151,1.108,1.16,1.149,1.114,1.056,1.075,1.125,1.073,1.072,1.04
"2011-05-18 20:00:00",75,3.218,2.406,2.967,3.188,0.654,0.156,0.212,0.172,21,21,23,25.5,585.3,1.284,2.346,2.505,2.67,2.79,2.925,3.14,0.972,1.279,1.606,1.937,2.251,2.501,2.736,2.926,3.013,3.134,3.126,3.179,3.189,3.157,3.177,3.132,3.12,3.041,2.985,2.946,2.909,2.855,2.826,2.763,2.701,2.703,2.589,2.573,2.518,2.533,2.461,2.404,2.423,2.356,2.338,2.281,2.202,2.177,2.134,2.133,2.107,2.061,2.059,1.998,1.988,1.962,1.936,1.904,1.902,1.852,1.89,1.838,1.807,1.785,1.74,1.719,1.754,1.707,1.634,1.669,1.606,1.598,1.555,1.542,1.573,1.519,1.522,1.519,1.517,1.465,1.469,1.455,1.411,1.394,1.428,1.315,1.366,1.343,1.309,1.372,1.324,1.293,1.303,1.216,1.258,1.287,1.234,1.203,1.223,1.202,1.197,1.203,1.196,1.133,1.172,1.158,1.145,1.11,1.134,1.134,1.086,1.092,1.058,1.083,1.062,1.059,1.051,1.029,1.016,0.978,0.996,0.999,1.022,0.139,0.141,0.192,0.256,0.324,0.438,0.554,0.764,0.944,1.17,1.37,1.629,1.831,1.974,2.064,2.179,2.231,2.284,2.339,2.359,2.347,2.358,2.385,2.369,2.33,2.352,2.333,2.275,2.249,2.268,2.224,2.135,2.169,2.115,2.113,2.107,2.035,2.04,2.032,1.986,1.982,1.922,1.92,1.882,1.841,1.826,1.817,1.807,1.794,1.739,1.767,1.749,1.667,1.692,1.633,1.64,1.595,1.638,1.589,1.582,1.577,1.589,1.527,1.483,1.504,1.503,1.496,1.464,1.452,1.443,1.448,1.417,1.435,1.384,1.356,1.366,1.352,1.346,1.319,1.331,1.289,1.265,1.236,1.237,1.282,1.26,1.222,1.236,1.222,1.202,1.201,1.175,1.125,1.192,1.155,1.141,1.167,1.086,1.133,1.073,1.113,1.07,1.107,1.109,1.073,1.056,1.059,1.045,1.065,1.021,1.064,1.016,1.023,1.027,0.987,0.98,0.966,1.023,0.972,0.951,0.256,0.258,0.251,0.335,0.444,0.576,0.732,0.956,1.224,1.436,1.741,1.991,2.199,2.397,2.548,2.684,2.755,2.82,2.889,2.892,2.945,2.934,2.916,2.877,2.874,2.875,2.827,2.825,2.749,2.738,2.735,2.699,2.648,2.63,2.574,2.549,2.467,2.441,2.426,2.377,2.35,2.345,2.292,2.274,2.185,2.209,2.167,2.118,2.12,2.056,2.029,2.026,1.994,1.958,1.968,1.948,1.932,1.905,1.866,1.861,1.821,1.798,1.767,1.764,1.751,1.684,1.708,1.725,1.622,1.654,1.618,1.617,1.597,1.602,1.565,1.521,1.492,1.532,1.466,1.492,1.498,1.472,1.425,1.417,1.432,1.435,1.383,1.387,1.385,1.366,1.341,1.32,1.32,1.306,1.341,1.304,1.276,1.262,1.231,1.223,1.241,1.243,1.241,1.172,1.191,1.206,1.195,1.186,1.161,1.157,1.143,1.158,1.121,1.192,1.135,1.186,1.084,1.126,1.071,1.098,0.172,0.164,0.192,0.218,0.277,0.381,0.526,0.729,0.927,1.17,1.381,1.694,1.945,2.194,2.37,2.55,2.662,2.821,2.92,3.031,3.043,3.133,3.118,3.165,3.188,3.131,3.153,3.124,3.09,3.061,3.056,3.047,3.002,2.927,2.885,2.86,2.796,2.787,2.736,2.684,2.644,2.588,2.545,2.506,2.541,2.483,2.405,2.367,2.323,2.319,2.257,2.244,2.253,2.181,2.167,2.116,2.079,2.017,2.041,2.003,1.963,1.938,1.93,1.882,1.845,1.803,1.815,1.789,1.756,1.737,1.758,1.741,1.679,1.69,1.65,1.632,1.592,1.596,1.545,1.522,1.519,1.51,1.499,1.482,1.462,1.471,1.466,1.426,1.4,1.373,1.405,1.389,1.385,1.344,1.324,1.289,1.309,1.285,1.273,1.282,1.271,1.249,1.209,1.193,1.226,1.186,1.21,1.197,1.144,1.155,1.163,1.163,1.098,1.142,1.137,1.104,1.07,1.108,1.058,1.038
"2011-05-18 21:00:00",76,3.243,2.416,2.975,3.198,0.585,0.185,0.222,0.172,7.5,21,23,25.5,575.9,1.273,2.257,2.526,2.765,2.85,3.04,3.243,0.985,1.294,1.616,1.982,2.26,2.528,2.745,2.917,3.047,3.121,3.18,3.223,3.206,3.241,3.142,3.111,3.108,3.076,3.032,2.954,2.932,2.928,2.846,2.795,2.772,2.71,2.672,2.643,2.632,2.534,2.464,2.434,2.454,2.368,2.324,2.296,2.283,2.245,2.177,2.144,2.129,2.116,2.097,2.1,2,2.015,1.996,1.93,1.896,1.868,1.859,1.855,1.801,1.75,1.811,1.74,1.719,1.703,1.703,1.707,1.64,1.641,1.62,1.597,1.561,1.537,1.501,1.48,1.489,1.502,1.488,1.403,1.44,1.4,1.353,1.389,1.343,1.354,1.334,1.315,1.372,1.33,1.316,1.285,1.27,1.261,1.228,1.241,1.22,1.254,1.209,1.206,1.151,1.159,1.141,1.14,1.161,1.142,1.115,1.145,1.098,1.101,1.071,1.058,1.067,1.073,1.052,1.065,1.01,1.007,1.009,0.997,1.008,0.154,0.19,0.221,0.207,0.295,0.44,0.615,0.745,0.99,1.2,1.432,1.647,1.818,1.959,2.1,2.158,2.251,2.358,2.321,2.37,2.382,2.409,2.328,2.364,2.376,2.357,2.324,2.271,2.272,2.246,2.241,2.196,2.209,2.111,2.106,2.049,2.044,2.024,2.007,2.012,2.048,1.948,1.939,1.882,1.87,1.8,1.811,1.78,1.761,1.816,1.763,1.689,1.703,1.709,1.688,1.613,1.644,1.61,1.592,1.58,1.566,1.551,1.544,1.514,1.529,1.5,1.481,1.463,1.433,1.418,1.442,1.395,1.408,1.422,1.32,1.352,1.357,1.336,1.358,1.322,1.328,1.279,1.281,1.267,1.244,1.212,1.212,1.212,1.222,1.229,1.254,1.189,1.157,1.167,1.194,1.166,1.158,1.124,1.192,1.124,1.118,1.093,1.097,1.085,1.097,1.058,1.069,1.093,1.046,1.047,1.032,1.025,1.02,1.028,1.033,1.025,0.98,0.984,0.969,1.008,0.195,0.227,0.285,0.315,0.448,0.58,0.761,0.955,1.287,1.461,1.745,1.991,2.222,2.417,2.591,2.645,2.805,2.874,2.913,2.955,2.958,2.944,2.947,2.966,2.889,2.862,2.866,2.881,2.795,2.742,2.761,2.702,2.695,2.623,2.522,2.483,2.539,2.493,2.43,2.403,2.384,2.321,2.317,2.254,2.214,2.21,2.171,2.151,2.147,2.083,2.076,2.011,2.003,2.005,1.971,1.937,1.879,1.915,1.884,1.839,1.86,1.823,1.817,1.736,1.785,1.732,1.697,1.708,1.707,1.651,1.607,1.634,1.612,1.603,1.575,1.546,1.606,1.539,1.534,1.5,1.499,1.478,1.486,1.436,1.427,1.447,1.399,1.448,1.403,1.387,1.351,1.317,1.345,1.343,1.305,1.281,1.292,1.307,1.296,1.248,1.234,1.241,1.212,1.206,1.225,1.189,1.221,1.206,1.219,1.153,1.173,1.138,1.155,1.14,1.155,1.14,1.138,1.097,1.106,1.098,0.163,0.18,0.187,0.222,0.337,0.365,0.506,0.666,0.912,1.207,1.434,1.67,1.955,2.162,2.379,2.568,2.727,2.856,2.948,3.06,3.099,3.119,3.159,3.153,3.198,3.154,3.12,3.165,3.13,3.1,3.095,3.032,2.965,2.932,2.903,2.853,2.837,2.788,2.729,2.713,2.686,2.664,2.613,2.564,2.554,2.485,2.408,2.435,2.342,2.327,2.283,2.267,2.246,2.172,2.148,2.1,2.161,2.06,2.056,1.995,2.005,1.912,1.925,1.906,1.893,1.869,1.857,1.808,1.762,1.756,1.71,1.732,1.685,1.657,1.624,1.631,1.612,1.583,1.593,1.549,1.507,1.514,1.545,1.483,1.474,1.478,1.432,1.448,1.413,1.385,1.366,1.394,1.342,1.335,1.373,1.339,1.301,1.275,1.273,1.266,1.255,1.281,1.204,1.236,1.223,1.21,1.175,1.186,1.156,1.185,1.118,1.156,1.142,1.12,1.116,1.113,1.14,1.096,1.083,1.071
"2011-05-18 22:00:00",77,3.37,2.406,2.98,3.192,0.638,0.155,0.189,0.159,7.5,21.5,21.5,24,590.3,1.093,2.325,2.586,2.758,2.88,3.081,3.37,0.946,1.3,1.677,1.951,2.296,2.54,2.746,2.947,3.08,3.127,3.191,3.214,3.207,3.213,3.196,3.215,3.11,3.136,3.046,2.987,2.981,2.896,2.872,2.831,2.754,2.735,2.652,2.629,2.602,2.535,2.478,2.441,2.406,2.346,2.342,2.294,2.247,2.223,2.173,2.188,2.114,2.066,2.051,2.05,2.036,1.977,2.017,1.879,1.928,1.883,1.857,1.856,1.795,1.772,1.769,1.785,1.749,1.723,1.723,1.657,1.666,1.65,1.612,1.569,1.601,1.546,1.554,1.526,1.488,1.471,1.46,1.41,1.435,1.47,1.412,1.377,1.401,1.394,1.342,1.354,1.313,1.274,1.292,1.296,1.263,1.269,1.223,1.249,1.225,1.215,1.227,1.197,1.186,1.209,1.19,1.131,1.128,1.161,1.16,1.109,1.126,1.084,1.096,1.075,1.069,1.039,1.076,1.074,1.008,1.026,1.018,1.026,1,0.16,0.139,0.195,0.223,0.325,0.403,0.57,0.803,0.985,1.219,1.457,1.653,1.816,2.001,2.062,2.204,2.293,2.329,2.383,2.371,2.406,2.398,2.394,2.402,2.345,2.337,2.322,2.301,2.289,2.237,2.209,2.228,2.176,2.148,2.093,2.123,2.074,2.079,2.024,2.002,1.995,1.938,1.882,1.883,1.929,1.843,1.862,1.845,1.784,1.741,1.759,1.732,1.74,1.699,1.664,1.67,1.592,1.616,1.616,1.597,1.577,1.542,1.574,1.536,1.506,1.519,1.48,1.48,1.447,1.454,1.44,1.449,1.431,1.416,1.386,1.382,1.365,1.363,1.294,1.325,1.314,1.278,1.291,1.29,1.232,1.221,1.244,1.258,1.25,1.215,1.231,1.184,1.193,1.164,1.167,1.164,1.149,1.169,1.091,1.144,1.117,1.108,1.119,1.101,1.12,1.101,1.09,1.079,1.06,1.046,1.036,1.046,1.039,1.04,0.956,1.025,0.983,0.982,0.96,1.001,0.22,0.257,0.261,0.374,0.429,0.595,0.753,0.996,1.242,1.518,1.774,1.984,2.25,2.398,2.532,2.685,2.806,2.87,2.904,2.974,2.98,2.973,2.951,2.912,2.933,2.912,2.872,2.863,2.833,2.758,2.721,2.709,2.694,2.619,2.587,2.594,2.548,2.492,2.431,2.39,2.374,2.368,2.312,2.284,2.213,2.205,2.182,2.176,2.126,2.096,2.055,2.042,2.034,2.008,1.971,1.952,1.898,1.882,1.867,1.849,1.871,1.804,1.783,1.767,1.771,1.754,1.727,1.688,1.699,1.649,1.665,1.655,1.614,1.561,1.58,1.545,1.573,1.544,1.517,1.507,1.48,1.499,1.473,1.442,1.438,1.44,1.411,1.421,1.407,1.361,1.368,1.334,1.408,1.33,1.341,1.328,1.288,1.274,1.295,1.29,1.289,1.245,1.22,1.243,1.252,1.207,1.186,1.196,1.168,1.149,1.203,1.173,1.124,1.133,1.131,1.116,1.131,1.07,1.115,1.055,0.159,0.177,0.191,0.207,0.275,0.367,0.537,0.747,0.974,1.161,1.431,1.706,1.945,2.199,2.389,2.58,2.745,2.892,2.983,3.055,3.097,3.157,3.187,3.144,3.162,3.185,3.173,3.121,3.122,3.101,3.053,3.037,2.986,2.936,2.934,2.888,2.821,2.814,2.744,2.733,2.655,2.635,2.609,2.544,2.518,2.477,2.432,2.413,2.371,2.313,2.307,2.252,2.231,2.233,2.133,2.108,2.092,2.091,2.05,2.017,1.99,1.967,1.94,1.919,1.884,1.832,1.791,1.818,1.787,1.764,1.757,1.728,1.741,1.65,1.648,1.654,1.622,1.594,1.553,1.601,1.544,1.519,1.537,1.509,1.449,1.429,1.423,1.412,1.415,1.397,1.389,1.345,1.374,1.324,1.373,1.341,1.308,1.291,1.339,1.292,1.308,1.305,1.264,1.236,1.157,1.209,1.159,1.203,1.185,1.183,1.16,1.1,1.114,1.128,1.142,1.115,1.093,1.078,1.073,1.056
"2011-05-18 23:00:00",78,3.555,2.437,2.999,3.223,1.176,0.152,0.225,0.187,7.5,20,22,24.5,581.6,1.38,2.495,2.677,2.904,3.088,3.301,3.555,0.945,1.304,1.602,1.96,2.266,2.538,2.79,2.887,3.052,3.129,3.178,3.22,3.249,3.208,3.171,3.139,3.088,3.073,3.03,3.011,2.966,2.888,2.905,2.763,2.753,2.748,2.636,2.601,2.617,2.518,2.469,2.449,2.38,2.341,2.313,2.261,2.276,2.235,2.206,2.149,2.119,2.055,2.033,2.022,2.007,1.946,1.941,1.893,1.859,1.89,1.83,1.832,1.793,1.793,1.766,1.738,1.721,1.701,1.664,1.651,1.62,1.607,1.616,1.571,1.542,1.571,1.512,1.449,1.488,1.493,1.478,1.468,1.418,1.409,1.375,1.388,1.364,1.353,1.355,1.356,1.307,1.31,1.304,1.278,1.255,1.253,1.212,1.222,1.232,1.196,1.164,1.22,1.167,1.177,1.139,1.132,1.144,1.119,1.111,1.047,1.071,1.116,1.13,1.081,1.073,1.075,1.071,1.023,1.014,1.042,1.026,1.01,0.994,0.189,0.156,0.157,0.209,0.258,0.41,0.591,0.782,0.973,1.216,1.425,1.645,1.835,1.98,2.136,2.231,2.295,2.331,2.372,2.394,2.42,2.398,2.405,2.433,2.399,2.402,2.332,2.296,2.298,2.249,2.209,2.245,2.211,2.162,2.104,2.121,2.069,2.047,2.022,2,1.961,1.968,1.938,1.901,1.859,1.855,1.829,1.802,1.836,1.793,1.77,1.743,1.715,1.681,1.687,1.645,1.666,1.649,1.641,1.564,1.591,1.547,1.543,1.564,1.499,1.508,1.528,1.48,1.49,1.472,1.444,1.435,1.403,1.427,1.378,1.367,1.363,1.313,1.34,1.323,1.332,1.331,1.326,1.282,1.256,1.279,1.208,1.235,1.247,1.212,1.213,1.194,1.213,1.185,1.18,1.146,1.157,1.167,1.145,1.145,1.122,1.133,1.096,1.103,1.089,1.062,1.077,1.083,1.08,1.054,1.063,1.032,1.029,1.022,1,1.006,1.025,0.991,0.967,0.989,0.225,0.268,0.283,0.34,0.434,0.568,0.755,0.979,1.276,1.51,1.713,2.014,2.24,2.442,2.578,2.757,2.809,2.849,2.932,2.958,2.944,2.939,2.97,2.924,2.944,2.939,2.868,2.869,2.815,2.795,2.756,2.721,2.675,2.608,2.611,2.593,2.559,2.496,2.461,2.417,2.421,2.334,2.343,2.296,2.267,2.234,2.206,2.185,2.124,2.104,2.093,2.073,2.023,2,1.98,1.928,1.934,1.917,1.9,1.882,1.839,1.838,1.846,1.753,1.747,1.741,1.74,1.698,1.678,1.682,1.66,1.65,1.627,1.661,1.597,1.554,1.555,1.555,1.551,1.513,1.52,1.479,1.442,1.459,1.421,1.44,1.431,1.378,1.398,1.382,1.343,1.373,1.323,1.331,1.295,1.333,1.279,1.317,1.306,1.279,1.261,1.288,1.235,1.232,1.28,1.209,1.233,1.175,1.161,1.158,1.142,1.162,1.173,1.174,1.13,1.126,1.115,1.092,1.095,1.105,0.116,0.162,0.197,0.233,0.29,0.432,0.489,0.734,0.909,1.143,1.465,1.703,1.961,2.232,2.438,2.615,2.754,2.877,2.959,3.045,3.104,3.155,3.198,3.223,3.177,3.199,3.185,3.135,3.131,3.108,3.082,3.053,3.031,2.963,2.885,2.91,2.822,2.813,2.801,2.724,2.668,2.638,2.647,2.551,2.511,2.5,2.444,2.42,2.365,2.35,2.303,2.275,2.236,2.208,2.178,2.174,2.094,2.082,2.034,2.039,2.005,1.97,1.979,1.948,1.914,1.888,1.835,1.815,1.787,1.736,1.744,1.759,1.666,1.662,1.653,1.687,1.624,1.612,1.589,1.547,1.539,1.553,1.515,1.492,1.53,1.472,1.447,1.433,1.424,1.401,1.415,1.345,1.347,1.368,1.355,1.294,1.305,1.328,1.287,1.267,1.268,1.231,1.257,1.215,1.221,1.179,1.237,1.185,1.19,1.164,1.181,1.151,1.126,1.172,1.113,1.075,1.13,1.123,1.075,1.08
"2011-05-19 00:00:00",79,3.536,2.448,3.021,3.254,1.22,0.159,0.242,0.179,7.5,23,21.5,24,586.2,1.592,2.692,2.888,3.1,3.26,3.389,3.536,0.971,1.288,1.66,1.949,2.278,2.568,2.73,2.914,3.057,3.089,3.167,3.196,3.224,3.21,3.208,3.166,3.056,3.056,3.034,2.961,2.949,2.9,2.848,2.811,2.755,2.77,2.681,2.619,2.572,2.526,2.533,2.427,2.425,2.367,2.335,2.329,2.26,2.222,2.205,2.179,2.087,2.091,2.039,2.037,1.998,1.938,1.947,1.882,1.881,1.847,1.855,1.847,1.817,1.758,1.748,1.726,1.709,1.699,1.666,1.653,1.624,1.583,1.568,1.587,1.553,1.559,1.538,1.498,1.467,1.466,1.445,1.445,1.435,1.424,1.396,1.389,1.355,1.341,1.317,1.354,1.327,1.34,1.293,1.279,1.267,1.27,1.239,1.263,1.21,1.179,1.2,1.159,1.171,1.135,1.132,1.103,1.132,1.09,1.074,1.079,1.108,1.074,1.088,1.044,1.07,1.059,1.049,1.015,1.046,1.003,0.99,1.005,1.001,0.158,0.12,0.193,0.195,0.312,0.461,0.555,0.799,0.978,1.217,1.431,1.665,1.812,1.998,2.152,2.217,2.309,2.343,2.41,2.393,2.408,2.403,2.384,2.387,2.375,2.388,2.342,2.3,2.34,2.299,2.266,2.207,2.246,2.176,2.19,2.142,2.096,2.051,1.998,1.993,1.994,1.944,1.964,1.942,1.932,1.886,1.839,1.824,1.816,1.799,1.78,1.774,1.708,1.739,1.681,1.671,1.682,1.671,1.617,1.627,1.609,1.552,1.554,1.54,1.534,1.512,1.526,1.469,1.484,1.452,1.435,1.426,1.404,1.456,1.374,1.386,1.317,1.392,1.371,1.364,1.324,1.338,1.29,1.262,1.264,1.276,1.259,1.218,1.22,1.216,1.176,1.17,1.218,1.187,1.226,1.181,1.15,1.131,1.134,1.192,1.122,1.142,1.078,1.106,1.082,1.041,1.08,1.073,1.07,1.071,1.048,1.025,1.035,1.042,1.026,0.981,1.034,1.022,0.978,0.955,0.258,0.21,0.276,0.299,0.439,0.553,0.728,0.998,1.234,1.523,1.785,1.996,2.234,2.457,2.617,2.73,2.853,2.85,2.918,2.984,3.021,2.989,2.94,2.976,2.983,2.942,2.921,2.843,2.84,2.835,2.775,2.732,2.645,2.623,2.588,2.589,2.511,2.534,2.454,2.433,2.413,2.35,2.331,2.268,2.261,2.286,2.189,2.191,2.156,2.126,2.099,2.014,1.997,2.011,2.032,1.944,1.932,1.949,1.853,1.888,1.831,1.886,1.817,1.783,1.804,1.75,1.705,1.726,1.719,1.661,1.675,1.627,1.628,1.624,1.615,1.584,1.606,1.529,1.539,1.522,1.505,1.524,1.449,1.44,1.461,1.461,1.451,1.415,1.413,1.396,1.414,1.385,1.367,1.352,1.338,1.315,1.281,1.335,1.286,1.287,1.291,1.28,1.224,1.248,1.255,1.238,1.228,1.186,1.196,1.214,1.182,1.208,1.167,1.127,1.155,1.149,1.119,1.141,1.114,1.087,0.203,0.149,0.214,0.202,0.292,0.371,0.526,0.76,0.943,1.167,1.424,1.693,1.994,2.22,2.422,2.607,2.763,2.88,2.995,3.063,3.133,3.139,3.185,3.188,3.216,3.207,3.184,3.171,3.147,3.123,3.087,3.06,2.978,2.977,2.931,2.914,2.893,2.796,2.8,2.748,2.694,2.639,2.655,2.563,2.531,2.471,2.436,2.403,2.402,2.371,2.26,2.264,2.224,2.236,2.186,2.179,2.157,2.096,2.026,2.013,1.947,1.945,1.93,1.948,1.873,1.878,1.801,1.805,1.809,1.78,1.758,1.736,1.717,1.688,1.695,1.671,1.627,1.592,1.602,1.563,1.554,1.555,1.521,1.504,1.482,1.491,1.447,1.454,1.458,1.44,1.365,1.403,1.392,1.36,1.362,1.336,1.336,1.312,1.277,1.3,1.279,1.244,1.24,1.256,1.243,1.217,1.192,1.212,1.169,1.185,1.143,1.159,1.136,1.093,1.115,1.15,1.118,1.127,1.112,1.071
"2011-05-19 01:00:00",80,3.254,2.442,2.999,3.231,1.096,0.189,0.215,0.155,20,21,22.5,25.5,584.8,1.388,2.551,2.773,2.949,3.119,3.164,3.2,0.964,1.298,1.62,1.968,2.284,2.576,2.769,2.941,3.058,3.111,3.181,3.217,3.231,3.198,3.209,3.177,3.14,3.073,3.069,2.994,2.988,2.929,2.861,2.825,2.742,2.74,2.66,2.64,2.584,2.534,2.525,2.458,2.441,2.347,2.321,2.305,2.231,2.185,2.221,2.169,2.141,2.108,2.06,2.05,1.993,2.012,1.979,1.967,1.869,1.844,1.838,1.792,1.827,1.779,1.747,1.741,1.706,1.691,1.662,1.668,1.641,1.624,1.59,1.565,1.551,1.54,1.523,1.479,1.508,1.434,1.447,1.444,1.432,1.397,1.393,1.38,1.333,1.36,1.307,1.316,1.291,1.3,1.309,1.269,1.284,1.237,1.287,1.219,1.222,1.197,1.194,1.185,1.184,1.14,1.153,1.135,1.12,1.129,1.104,1.1,1.092,1.097,1.076,1.06,1.069,1.053,1.037,1.041,1.022,0.989,1.002,0.994,0.992,0.209,0.179,0.176,0.229,0.308,0.456,0.556,0.767,0.98,1.219,1.432,1.651,1.832,2.028,2.144,2.232,2.346,2.36,2.361,2.405,2.435,2.415,2.379,2.434,2.399,2.396,2.359,2.297,2.328,2.262,2.293,2.234,2.186,2.18,2.158,2.121,2.136,2.064,2.027,2.052,1.977,1.94,1.956,1.921,1.911,1.874,1.85,1.842,1.81,1.808,1.78,1.769,1.748,1.697,1.708,1.657,1.665,1.671,1.639,1.594,1.625,1.627,1.576,1.561,1.539,1.552,1.443,1.491,1.512,1.452,1.41,1.434,1.392,1.421,1.373,1.375,1.379,1.336,1.313,1.357,1.299,1.332,1.307,1.273,1.273,1.265,1.246,1.237,1.206,1.238,1.205,1.21,1.181,1.155,1.17,1.2,1.159,1.148,1.125,1.147,1.126,1.099,1.111,1.093,1.094,1.064,1.078,1.085,1.081,1.063,1.028,1.036,0.99,1.026,1.026,1.01,0.996,0.985,1.003,0.982,0.247,0.255,0.262,0.35,0.472,0.553,0.776,1.031,1.196,1.505,1.779,2.049,2.225,2.421,2.589,2.72,2.805,2.867,2.956,2.946,2.996,2.999,2.972,2.972,2.928,2.969,2.873,2.893,2.847,2.826,2.807,2.706,2.699,2.652,2.627,2.598,2.555,2.474,2.473,2.43,2.369,2.35,2.326,2.328,2.296,2.205,2.238,2.2,2.151,2.155,2.085,2.041,2.014,2.016,2.019,1.956,1.97,1.922,1.917,1.853,1.832,1.833,1.796,1.816,1.744,1.708,1.741,1.697,1.705,1.651,1.672,1.643,1.641,1.595,1.627,1.56,1.603,1.549,1.553,1.49,1.501,1.495,1.509,1.483,1.403,1.431,1.397,1.389,1.384,1.383,1.362,1.384,1.358,1.324,1.347,1.351,1.301,1.258,1.267,1.287,1.256,1.266,1.208,1.208,1.222,1.221,1.234,1.206,1.192,1.204,1.194,1.166,1.162,1.155,1.162,1.129,1.079,1.112,1.076,1.075,0.175,0.185,0.193,0.198,0.229,0.446,0.52,0.708,0.98,1.183,1.412,1.731,1.976,2.248,2.418,2.601,2.768,2.9,3.011,3.045,3.115,3.158,3.192,3.193,3.231,3.211,3.185,3.172,3.183,3.136,3.164,3.031,2.979,2.974,2.958,2.889,2.876,2.79,2.821,2.733,2.696,2.66,2.618,2.585,2.541,2.519,2.466,2.42,2.429,2.343,2.334,2.266,2.238,2.192,2.198,2.156,2.1,2.128,2.056,2.001,1.999,1.976,1.944,1.895,1.883,1.879,1.856,1.855,1.822,1.751,1.738,1.728,1.76,1.701,1.693,1.658,1.656,1.615,1.56,1.573,1.561,1.546,1.523,1.462,1.504,1.464,1.449,1.437,1.426,1.388,1.39,1.399,1.336,1.339,1.354,1.358,1.319,1.284,1.304,1.231,1.207,1.259,1.247,1.234,1.273,1.24,1.175,1.19,1.184,1.157,1.177,1.137,1.17,1.139,1.096,1.151,1.109,1.104,1.076,1.047
"2011-05-19 02:00:00",81,3.258,2.461,3.026,3.24,0.981,0.117,0.256,0.163,19,24,22,25.5,584.4,1.446,2.577,2.723,2.867,2.974,2.969,2.936,0.935,1.298,1.663,1.962,2.281,2.518,2.785,2.95,3.035,3.119,3.209,3.206,3.236,3.223,3.191,3.18,3.152,3.12,3.06,3.017,3.023,2.912,2.888,2.846,2.784,2.76,2.702,2.618,2.547,2.518,2.484,2.431,2.38,2.37,2.34,2.304,2.253,2.192,2.206,2.139,2.104,2.103,2.062,2.009,2.014,1.973,1.98,1.928,1.889,1.878,1.841,1.825,1.788,1.762,1.769,1.711,1.692,1.652,1.701,1.661,1.652,1.573,1.548,1.546,1.554,1.513,1.521,1.515,1.494,1.457,1.437,1.463,1.381,1.416,1.396,1.389,1.368,1.342,1.313,1.319,1.296,1.282,1.289,1.293,1.244,1.249,1.254,1.213,1.213,1.205,1.189,1.186,1.172,1.159,1.135,1.149,1.134,1.136,1.103,1.12,1.098,1.088,1.097,1.071,1.101,1.041,1.056,1.054,1.025,1.022,0.945,1.025,0.964,0.169,0.181,0.134,0.219,0.313,0.452,0.565,0.839,0.981,1.206,1.45,1.682,1.872,2.02,2.077,2.261,2.305,2.359,2.399,2.375,2.415,2.442,2.451,2.392,2.409,2.364,2.412,2.308,2.325,2.324,2.267,2.247,2.226,2.191,2.16,2.149,2.146,2.101,2.04,2.019,2.016,1.934,1.978,1.937,1.876,1.898,1.851,1.86,1.819,1.8,1.801,1.779,1.728,1.756,1.7,1.673,1.689,1.654,1.629,1.615,1.613,1.612,1.571,1.563,1.483,1.548,1.492,1.461,1.479,1.443,1.427,1.418,1.433,1.404,1.401,1.359,1.353,1.36,1.348,1.328,1.342,1.301,1.309,1.281,1.286,1.27,1.252,1.225,1.26,1.236,1.224,1.204,1.219,1.183,1.172,1.204,1.204,1.135,1.208,1.16,1.12,1.145,1.134,1.102,1.112,1.09,1.088,1.063,1.047,1.071,1.095,1.03,1.037,1.041,1.033,1,0.996,0.981,0.968,1,0.22,0.259,0.277,0.372,0.429,0.553,0.799,1.027,1.252,1.498,1.78,2.015,2.261,2.446,2.598,2.743,2.818,2.904,2.927,3.01,2.97,2.988,2.952,2.986,2.984,2.92,2.938,2.894,2.827,2.801,2.785,2.753,2.7,2.66,2.625,2.581,2.531,2.461,2.487,2.426,2.414,2.361,2.365,2.301,2.292,2.201,2.192,2.174,2.152,2.122,2.136,2.111,2.058,2.026,1.98,1.928,1.951,1.937,1.908,1.893,1.888,1.866,1.787,1.779,1.791,1.783,1.718,1.751,1.731,1.651,1.647,1.611,1.623,1.646,1.605,1.579,1.545,1.535,1.539,1.535,1.492,1.496,1.491,1.447,1.475,1.459,1.418,1.419,1.419,1.424,1.394,1.392,1.334,1.331,1.362,1.327,1.349,1.313,1.314,1.319,1.263,1.232,1.229,1.211,1.202,1.197,1.237,1.206,1.191,1.172,1.176,1.167,1.151,1.156,1.131,1.125,1.152,1.145,1.134,1.073,0.17,0.139,0.189,0.237,0.303,0.344,0.52,0.688,0.957,1.172,1.434,1.688,1.972,2.228,2.426,2.62,2.753,2.882,2.995,3.079,3.106,3.19,3.186,3.187,3.24,3.238,3.185,3.197,3.185,3.135,3.053,3.028,3.046,2.947,2.961,2.842,2.878,2.802,2.826,2.7,2.723,2.662,2.639,2.571,2.509,2.496,2.462,2.464,2.402,2.338,2.338,2.26,2.23,2.184,2.185,2.146,2.129,2.13,2.064,2.025,1.995,1.973,1.952,1.909,1.928,1.84,1.857,1.825,1.808,1.813,1.776,1.749,1.734,1.705,1.652,1.614,1.602,1.611,1.616,1.576,1.528,1.559,1.512,1.503,1.46,1.468,1.466,1.398,1.427,1.413,1.398,1.436,1.369,1.383,1.34,1.319,1.322,1.303,1.315,1.281,1.322,1.253,1.293,1.235,1.252,1.216,1.214,1.181,1.204,1.158,1.194,1.126,1.113,1.116,1.142,1.121,1.099,1.127,1.084,1.073
"2011-05-19 03:00:00",82,3.266,2.485,3.009,3.259,1.051,0.177,0.231,0.151,20,22,22.5,26.5,575.5,1.386,2.495,2.7,2.864,2.888,2.891,2.859,0.956,1.299,1.701,2.042,2.317,2.574,2.784,2.962,3.095,3.155,3.223,3.229,3.192,3.201,3.201,3.202,3.125,3.104,3.061,2.989,2.96,2.913,2.859,2.826,2.773,2.753,2.664,2.646,2.594,2.561,2.479,2.481,2.395,2.364,2.363,2.287,2.28,2.188,2.155,2.154,2.133,2.125,2.061,2.031,2.014,1.966,1.943,1.888,1.877,1.853,1.845,1.806,1.752,1.732,1.714,1.688,1.688,1.67,1.647,1.65,1.622,1.588,1.573,1.564,1.537,1.521,1.501,1.518,1.492,1.476,1.434,1.407,1.45,1.411,1.4,1.408,1.374,1.362,1.357,1.349,1.299,1.278,1.277,1.254,1.252,1.26,1.223,1.262,1.223,1.246,1.233,1.199,1.18,1.128,1.154,1.188,1.128,1.143,1.139,1.094,1.114,1.068,1.101,1.081,1.095,1.043,1.043,1.053,1.018,0.983,1.031,0.984,1.003,0.162,0.147,0.197,0.239,0.285,0.457,0.552,0.774,0.968,1.249,1.523,1.637,1.848,2.066,2.17,2.271,2.323,2.387,2.447,2.445,2.45,2.385,2.424,2.416,2.439,2.397,2.352,2.355,2.323,2.288,2.286,2.224,2.249,2.146,2.142,2.148,2.159,2.092,2.098,2.06,2.034,1.989,1.946,1.931,1.952,1.905,1.876,1.841,1.814,1.812,1.822,1.78,1.739,1.705,1.717,1.704,1.667,1.684,1.614,1.616,1.579,1.58,1.588,1.564,1.556,1.527,1.547,1.481,1.52,1.492,1.439,1.46,1.43,1.431,1.385,1.393,1.386,1.374,1.377,1.359,1.355,1.314,1.339,1.314,1.289,1.265,1.257,1.245,1.245,1.229,1.187,1.208,1.197,1.198,1.176,1.186,1.132,1.183,1.155,1.132,1.096,1.132,1.122,1.154,1.097,1.09,1.101,1.063,1.06,1.071,1.067,1.049,1.077,1.061,1.027,1.006,1.036,0.986,1.019,0.99,0.262,0.266,0.279,0.332,0.484,0.572,0.766,1.015,1.221,1.482,1.802,2.02,2.271,2.442,2.592,2.724,2.825,2.899,2.955,2.969,3.007,3.009,2.98,2.973,2.951,2.939,2.907,2.902,2.853,2.81,2.757,2.74,2.709,2.622,2.618,2.621,2.557,2.522,2.504,2.42,2.414,2.389,2.352,2.314,2.272,2.26,2.209,2.189,2.157,2.114,2.127,2.074,2.041,2.001,2.004,1.986,1.928,1.948,1.898,1.89,1.91,1.84,1.834,1.807,1.776,1.761,1.745,1.724,1.704,1.677,1.682,1.67,1.594,1.643,1.575,1.616,1.523,1.536,1.543,1.566,1.501,1.479,1.496,1.468,1.463,1.481,1.415,1.443,1.35,1.382,1.368,1.375,1.357,1.374,1.34,1.343,1.309,1.316,1.29,1.302,1.286,1.258,1.248,1.221,1.211,1.246,1.209,1.189,1.224,1.188,1.188,1.184,1.128,1.137,1.127,1.138,1.118,1.101,1.127,1.124,0.204,0.154,0.19,0.205,0.293,0.443,0.507,0.693,0.951,1.191,1.45,1.758,1.948,2.188,2.439,2.593,2.821,2.927,3.006,3.091,3.138,3.167,3.18,3.241,3.232,3.259,3.207,3.204,3.175,3.116,3.128,3.088,3.056,3.006,2.976,2.91,2.885,2.83,2.79,2.745,2.674,2.653,2.643,2.593,2.544,2.546,2.466,2.417,2.369,2.389,2.311,2.277,2.245,2.207,2.182,2.152,2.144,2.11,2.063,2.04,2,1.966,1.936,1.917,1.89,1.871,1.865,1.858,1.819,1.783,1.732,1.732,1.743,1.73,1.678,1.675,1.656,1.602,1.603,1.562,1.559,1.551,1.522,1.525,1.499,1.463,1.512,1.43,1.429,1.406,1.431,1.403,1.387,1.343,1.346,1.385,1.35,1.316,1.325,1.293,1.272,1.259,1.267,1.251,1.222,1.231,1.213,1.238,1.217,1.193,1.168,1.181,1.167,1.169,1.11,1.076,1.084,1.1,1.081,1.073
"2011-05-19 04:00:00",83,3.264,2.483,3.043,3.273,0.477,0.16,0.25,0.188,21,23.5,22.5,25.5,582.2,1.335,2.491,2.719,2.711,2.631,2.481,2.427,0.946,1.316,1.648,1.995,2.302,2.474,2.815,2.924,3.081,3.127,3.219,3.246,3.226,3.22,3.188,3.201,3.159,3.102,3.063,3,2.977,2.914,2.879,2.814,2.762,2.754,2.688,2.625,2.625,2.516,2.531,2.455,2.386,2.358,2.339,2.301,2.275,2.216,2.198,2.168,2.122,2.079,2.089,2.028,1.998,1.995,1.946,1.932,1.895,1.858,1.858,1.762,1.785,1.75,1.749,1.704,1.741,1.675,1.711,1.634,1.677,1.57,1.579,1.605,1.549,1.538,1.549,1.49,1.491,1.496,1.428,1.417,1.463,1.419,1.382,1.37,1.349,1.357,1.335,1.365,1.312,1.315,1.277,1.271,1.246,1.237,1.207,1.194,1.211,1.221,1.194,1.163,1.157,1.135,1.163,1.166,1.132,1.121,1.13,1.097,1.061,1.079,1.066,1.069,1.055,1.074,1.015,1.053,1.023,0.975,1.021,0.998,0.945,0.189,0.184,0.219,0.243,0.351,0.434,0.618,0.811,1.011,1.231,1.425,1.694,1.852,2.029,2.149,2.238,2.333,2.407,2.423,2.424,2.476,2.451,2.483,2.443,2.419,2.395,2.386,2.383,2.328,2.321,2.303,2.286,2.221,2.232,2.181,2.101,2.086,2.069,2.074,2.046,1.974,2.007,1.953,1.95,1.91,1.898,1.847,1.912,1.821,1.811,1.802,1.751,1.73,1.72,1.755,1.699,1.692,1.667,1.614,1.639,1.633,1.607,1.547,1.533,1.515,1.553,1.531,1.498,1.477,1.463,1.459,1.407,1.405,1.378,1.431,1.398,1.365,1.373,1.34,1.324,1.353,1.315,1.351,1.27,1.301,1.3,1.234,1.271,1.237,1.261,1.239,1.269,1.224,1.187,1.185,1.171,1.156,1.178,1.16,1.158,1.133,1.155,1.149,1.145,1.135,1.06,1.107,1.086,1.113,1.026,1.055,1.05,1.037,1.037,1.056,1.039,1.03,1.004,0.988,1.016,0.212,0.26,0.24,0.369,0.439,0.6,0.739,0.999,1.266,1.5,1.774,2.06,2.251,2.489,2.614,2.748,2.85,2.878,2.999,2.999,3.026,3.043,3.035,2.991,3.018,2.937,2.92,2.913,2.874,2.845,2.781,2.77,2.763,2.642,2.636,2.595,2.518,2.519,2.476,2.443,2.407,2.43,2.329,2.322,2.253,2.263,2.202,2.223,2.198,2.141,2.1,2.08,2.037,2.042,1.96,1.992,1.992,1.95,1.888,1.886,1.896,1.834,1.849,1.819,1.784,1.747,1.69,1.742,1.727,1.718,1.672,1.639,1.615,1.626,1.593,1.586,1.602,1.554,1.528,1.535,1.516,1.44,1.486,1.483,1.445,1.424,1.452,1.414,1.38,1.366,1.368,1.369,1.34,1.366,1.371,1.336,1.314,1.331,1.277,1.264,1.268,1.236,1.302,1.227,1.221,1.223,1.226,1.183,1.195,1.195,1.195,1.155,1.146,1.151,1.141,1.166,1.12,1.167,1.169,1.118,0.179,0.165,0.23,0.216,0.326,0.377,0.539,0.781,0.935,1.202,1.42,1.734,2.005,2.226,2.452,2.665,2.818,2.901,3.039,3.042,3.14,3.2,3.212,3.248,3.273,3.189,3.196,3.218,3.191,3.145,3.11,3.053,3.059,3.003,2.955,2.936,2.896,2.841,2.764,2.743,2.729,2.649,2.605,2.586,2.554,2.521,2.476,2.451,2.423,2.358,2.311,2.317,2.285,2.185,2.204,2.175,2.176,2.082,2.06,2.042,2.001,2.007,1.945,1.954,1.913,1.87,1.904,1.819,1.831,1.795,1.794,1.747,1.733,1.672,1.71,1.679,1.626,1.609,1.613,1.587,1.555,1.58,1.5,1.48,1.481,1.485,1.458,1.456,1.462,1.416,1.409,1.394,1.385,1.355,1.379,1.305,1.301,1.313,1.299,1.309,1.266,1.306,1.261,1.242,1.202,1.228,1.213,1.2,1.172,1.174,1.146,1.133,1.145,1.103,1.183,1.105,1.11,1.088,1.084,1.101
"2011-05-19 05:00:00",84,3.298,2.482,3.053,3.256,0.905,0.205,0.219,0.15,21.5,21.5,21.5,25,582.9,1.534,2.633,2.847,2.95,2.983,2.994,2.959,0.941,1.334,1.66,2.017,2.331,2.58,2.837,2.968,3.102,3.17,3.24,3.215,3.285,3.298,3.287,3.258,3.188,3.083,3.092,3.035,3.005,2.96,2.914,2.87,2.809,2.787,2.717,2.647,2.632,2.568,2.545,2.514,2.433,2.41,2.334,2.299,2.288,2.264,2.23,2.214,2.166,2.111,2.111,2.044,2.015,1.99,1.985,1.969,1.923,1.898,1.87,1.861,1.827,1.795,1.758,1.753,1.792,1.697,1.671,1.666,1.64,1.636,1.616,1.574,1.574,1.56,1.554,1.522,1.504,1.492,1.475,1.463,1.459,1.404,1.435,1.432,1.4,1.369,1.342,1.353,1.313,1.339,1.333,1.299,1.293,1.264,1.268,1.246,1.255,1.235,1.218,1.189,1.185,1.154,1.143,1.186,1.167,1.183,1.159,1.14,1.087,1.158,1.122,1.065,1.059,1.035,1.074,1.049,1.033,1.046,1.004,1.001,1.047,0.183,0.17,0.172,0.233,0.333,0.42,0.581,0.798,1.017,1.219,1.458,1.69,1.889,2.066,2.149,2.276,2.328,2.371,2.449,2.407,2.482,2.445,2.429,2.437,2.429,2.363,2.361,2.407,2.334,2.324,2.277,2.295,2.261,2.159,2.168,2.144,2.122,2.096,2.068,2.065,2.047,1.987,1.941,1.92,1.895,1.908,1.84,1.88,1.83,1.848,1.788,1.783,1.72,1.753,1.722,1.71,1.68,1.638,1.641,1.651,1.617,1.594,1.588,1.553,1.548,1.5,1.494,1.495,1.479,1.455,1.486,1.417,1.418,1.422,1.412,1.444,1.366,1.353,1.376,1.294,1.368,1.377,1.316,1.286,1.274,1.272,1.243,1.242,1.212,1.241,1.246,1.234,1.2,1.198,1.176,1.217,1.192,1.111,1.118,1.161,1.156,1.158,1.119,1.152,1.071,1.085,1.088,1.087,1.077,1.061,1.035,1.053,1.016,1.057,1.015,1.021,1.013,1.009,1.003,0.997,0.233,0.185,0.228,0.316,0.453,0.55,0.808,1.023,1.246,1.504,1.77,2.025,2.245,2.446,2.569,2.732,2.85,2.938,2.997,2.999,3.053,3.038,3.052,3.02,2.957,2.946,2.892,2.888,2.832,2.838,2.801,2.75,2.747,2.669,2.633,2.607,2.577,2.53,2.484,2.447,2.452,2.406,2.424,2.351,2.268,2.287,2.22,2.154,2.169,2.156,2.13,2.085,2.084,2.024,2.021,1.972,1.978,1.952,1.898,1.891,1.898,1.826,1.834,1.846,1.807,1.781,1.76,1.707,1.666,1.696,1.635,1.661,1.652,1.585,1.587,1.598,1.569,1.563,1.554,1.556,1.531,1.491,1.498,1.451,1.426,1.454,1.399,1.444,1.447,1.413,1.37,1.395,1.33,1.372,1.34,1.351,1.313,1.332,1.275,1.302,1.292,1.268,1.249,1.262,1.202,1.208,1.233,1.145,1.193,1.169,1.189,1.222,1.188,1.139,1.141,1.172,1.114,1.118,1.134,1.112,0.175,0.168,0.213,0.203,0.289,0.4,0.533,0.711,0.916,1.209,1.428,1.713,1.976,2.24,2.409,2.614,2.825,2.94,3.064,3.14,3.164,3.2,3.236,3.219,3.219,3.236,3.232,3.217,3.197,3.195,3.126,3.084,3.05,3.012,2.993,2.933,2.914,2.84,2.803,2.801,2.694,2.671,2.61,2.642,2.589,2.548,2.486,2.454,2.44,2.368,2.355,2.28,2.27,2.253,2.2,2.154,2.129,2.135,2.08,2.064,1.994,2.01,1.971,1.96,1.933,1.873,1.855,1.827,1.823,1.785,1.737,1.8,1.725,1.703,1.666,1.671,1.642,1.651,1.598,1.612,1.6,1.56,1.572,1.555,1.521,1.485,1.47,1.455,1.452,1.403,1.403,1.407,1.347,1.361,1.388,1.357,1.34,1.344,1.314,1.313,1.316,1.238,1.27,1.243,1.248,1.193,1.209,1.2,1.162,1.179,1.184,1.203,1.176,1.147,1.108,1.134,1.117,1.128,1.091,1.088
"2011-05-19 06:00:00",85,3.288,2.509,3.063,3.271,1.406,0.162,0.2,0.143,19,23,21.5,25,582,1.643,2.692,2.888,3.019,3.089,3.267,3.268,0.975,1.317,1.649,2.025,2.332,2.601,2.825,2.999,3.125,3.193,3.246,3.258,3.285,3.244,3.282,3.223,3.169,3.103,3.093,3.07,3.011,2.928,2.913,2.835,2.803,2.764,2.666,2.654,2.631,2.582,2.537,2.501,2.43,2.376,2.377,2.332,2.277,2.266,2.22,2.205,2.147,2.096,2.073,2.043,2.004,2.007,1.972,1.97,1.898,1.882,1.83,1.848,1.795,1.827,1.777,1.76,1.751,1.717,1.651,1.651,1.681,1.623,1.601,1.606,1.56,1.599,1.536,1.513,1.501,1.456,1.465,1.457,1.415,1.42,1.395,1.393,1.398,1.361,1.345,1.335,1.33,1.297,1.323,1.311,1.258,1.21,1.282,1.2,1.2,1.249,1.222,1.204,1.201,1.212,1.194,1.144,1.154,1.134,1.164,1.111,1.128,1.112,1.098,1.131,1.043,1.052,1.045,1.026,1.031,1.038,1.017,1.045,1.002,0.144,0.206,0.196,0.272,0.31,0.459,0.624,0.799,0.978,1.249,1.436,1.713,1.899,2.042,2.176,2.263,2.352,2.381,2.5,2.494,2.479,2.491,2.477,2.429,2.444,2.399,2.401,2.402,2.37,2.323,2.308,2.248,2.256,2.204,2.197,2.131,2.14,2.09,2.051,2.038,2.001,1.973,1.951,1.97,1.918,1.892,1.89,1.891,1.818,1.796,1.818,1.787,1.754,1.742,1.742,1.705,1.674,1.661,1.64,1.629,1.651,1.631,1.596,1.564,1.561,1.547,1.493,1.513,1.502,1.439,1.459,1.48,1.418,1.398,1.418,1.372,1.345,1.377,1.359,1.343,1.314,1.305,1.317,1.324,1.315,1.287,1.27,1.341,1.247,1.188,1.2,1.199,1.213,1.201,1.203,1.181,1.178,1.146,1.173,1.137,1.129,1.126,1.107,1.101,1.123,1.13,1.111,1.044,1.051,1.111,1.051,1.046,1.04,1.011,1.036,1.015,1.013,0.978,1.011,0.971,0.192,0.254,0.299,0.347,0.451,0.569,0.819,1.006,1.235,1.523,1.801,2.051,2.274,2.46,2.64,2.756,2.882,2.913,2.96,3.055,3.063,3.039,3.037,3.051,2.992,2.96,2.927,2.9,2.819,2.805,2.832,2.78,2.749,2.706,2.627,2.582,2.591,2.531,2.463,2.433,2.425,2.339,2.367,2.353,2.282,2.268,2.237,2.221,2.169,2.168,2.121,2.12,2.048,2.037,2.045,1.992,2.027,1.909,1.904,1.922,1.875,1.882,1.788,1.83,1.797,1.789,1.752,1.752,1.716,1.663,1.701,1.598,1.64,1.635,1.623,1.603,1.567,1.542,1.546,1.536,1.538,1.5,1.443,1.508,1.485,1.456,1.448,1.386,1.406,1.412,1.406,1.398,1.392,1.371,1.375,1.334,1.313,1.3,1.3,1.282,1.27,1.255,1.297,1.221,1.266,1.243,1.239,1.184,1.201,1.165,1.156,1.161,1.151,1.141,1.156,1.183,1.132,1.122,1.137,1.139,0.132,0.222,0.183,0.243,0.327,0.386,0.535,0.752,0.988,1.191,1.451,1.766,2.009,2.248,2.487,2.611,2.76,2.936,3.02,3.09,3.159,3.202,3.201,3.221,3.266,3.231,3.197,3.193,3.201,3.102,3.119,3.09,3.067,3.029,2.988,2.969,2.876,2.822,2.86,2.75,2.733,2.65,2.69,2.598,2.598,2.521,2.49,2.47,2.417,2.377,2.322,2.325,2.271,2.23,2.197,2.193,2.177,2.098,2.1,2.062,2.014,1.984,1.974,1.935,1.889,1.879,1.893,1.839,1.8,1.771,1.738,1.796,1.727,1.739,1.674,1.689,1.633,1.644,1.604,1.57,1.605,1.57,1.567,1.511,1.479,1.491,1.476,1.38,1.378,1.403,1.403,1.4,1.375,1.377,1.394,1.326,1.369,1.359,1.303,1.299,1.314,1.269,1.234,1.245,1.232,1.218,1.219,1.203,1.175,1.174,1.173,1.146,1.145,1.159,1.135,1.136,1.138,1.121,1.092,1.103
"2011-05-19 07:00:00",86,3.331,2.488,3.068,3.293,0.246,0.15,0.199,0.133,22.5,21.5,21,25.5,584,1.281,2.696,2.905,3.09,3.112,3.161,3.146,0.948,1.328,1.638,2.052,2.302,2.594,2.805,3.006,3.111,3.263,3.259,3.322,3.29,3.295,3.331,3.223,3.22,3.158,3.088,3.075,3.001,2.97,2.93,2.85,2.806,2.757,2.702,2.654,2.633,2.574,2.56,2.509,2.445,2.388,2.347,2.342,2.299,2.26,2.241,2.214,2.216,2.126,2.102,2.082,2.024,2.016,2.015,1.947,1.956,1.866,1.896,1.857,1.849,1.837,1.787,1.782,1.725,1.714,1.725,1.685,1.687,1.663,1.653,1.596,1.59,1.526,1.55,1.533,1.526,1.491,1.476,1.436,1.431,1.412,1.442,1.394,1.387,1.356,1.401,1.356,1.346,1.337,1.282,1.313,1.282,1.261,1.249,1.227,1.248,1.206,1.237,1.223,1.244,1.217,1.19,1.194,1.122,1.111,1.138,1.065,1.145,1.067,1.054,1.103,1.051,1.056,1.053,1.039,1.017,1.017,0.97,0.998,0.984,0.178,0.13,0.194,0.219,0.36,0.43,0.609,0.83,0.998,1.247,1.478,1.677,1.855,2.016,2.181,2.307,2.353,2.397,2.391,2.461,2.488,2.469,2.475,2.445,2.396,2.397,2.424,2.397,2.334,2.369,2.308,2.32,2.265,2.217,2.146,2.18,2.132,2.119,2.105,2.042,2.034,2.031,2.027,1.946,1.948,1.931,1.881,1.852,1.831,1.84,1.83,1.793,1.787,1.723,1.731,1.742,1.707,1.649,1.678,1.658,1.602,1.57,1.624,1.577,1.529,1.514,1.491,1.503,1.509,1.474,1.489,1.451,1.441,1.426,1.424,1.384,1.406,1.406,1.398,1.369,1.356,1.289,1.292,1.326,1.265,1.298,1.312,1.274,1.281,1.237,1.228,1.243,1.213,1.179,1.196,1.17,1.197,1.166,1.173,1.187,1.188,1.145,1.14,1.107,1.15,1.089,1.104,1.077,1.044,1.088,1.088,0.99,1.089,1.028,1.036,0.996,1.014,1.023,1.013,1,0.195,0.252,0.3,0.358,0.418,0.573,0.718,1.021,1.226,1.52,1.782,2.058,2.268,2.456,2.621,2.743,2.829,2.941,2.967,3.019,3.015,2.999,3.04,3.025,3.022,2.891,2.944,2.914,2.885,2.843,2.774,2.757,2.727,2.635,2.63,2.622,2.574,2.551,2.539,2.415,2.441,2.377,2.36,2.351,2.307,2.291,2.265,2.223,2.237,2.14,2.097,2.131,2.104,2.05,2.038,1.961,1.98,1.919,1.91,1.948,1.873,1.851,1.84,1.817,1.807,1.763,1.819,1.716,1.715,1.669,1.64,1.671,1.656,1.626,1.631,1.571,1.544,1.581,1.578,1.547,1.563,1.502,1.51,1.479,1.469,1.429,1.458,1.431,1.411,1.409,1.408,1.385,1.304,1.353,1.387,1.329,1.358,1.301,1.333,1.272,1.318,1.257,1.278,1.245,1.254,1.262,1.199,1.199,1.173,1.208,1.196,1.178,1.178,1.189,1.172,1.147,1.145,1.105,1.106,1.133,0.172,0.168,0.203,0.201,0.307,0.401,0.533,0.718,0.969,1.214,1.461,1.721,2.018,2.211,2.447,2.657,2.789,2.982,3.041,3.141,3.199,3.226,3.245,3.267,3.293,3.279,3.241,3.259,3.152,3.188,3.106,3.106,3.078,3.021,3.016,2.921,2.877,2.872,2.813,2.784,2.74,2.696,2.695,2.629,2.6,2.569,2.51,2.449,2.424,2.364,2.356,2.314,2.286,2.227,2.251,2.194,2.136,2.13,2.075,2.075,2.005,1.978,2.018,1.93,1.95,1.927,1.881,1.868,1.83,1.81,1.775,1.743,1.722,1.722,1.7,1.662,1.662,1.64,1.582,1.615,1.579,1.57,1.551,1.525,1.518,1.522,1.521,1.486,1.434,1.412,1.417,1.405,1.391,1.36,1.378,1.345,1.324,1.336,1.34,1.31,1.281,1.294,1.293,1.208,1.233,1.218,1.204,1.198,1.14,1.22,1.167,1.183,1.158,1.169,1.136,1.108,1.099,1.091,1.115,1.091
"2011-05-19 08:00:00",87,3.308,2.516,3.069,3.306,0.858,0.11,0.281,0.183,20.5,22,25,25,580.6,1.605,2.773,3.018,3.094,3.121,3.152,3.13,0.981,1.321,1.642,2.011,2.353,2.613,2.856,3.005,3.143,3.232,3.24,3.282,3.308,3.266,3.285,3.236,3.244,3.164,3.154,3.1,3.052,2.977,2.962,2.871,2.827,2.792,2.733,2.665,2.645,2.589,2.543,2.539,2.45,2.396,2.392,2.373,2.341,2.305,2.235,2.186,2.159,2.125,2.077,2.057,2.055,2.022,1.986,1.915,1.897,1.879,1.878,1.827,1.903,1.847,1.781,1.725,1.767,1.708,1.683,1.682,1.651,1.646,1.614,1.605,1.542,1.581,1.547,1.526,1.523,1.489,1.455,1.466,1.425,1.464,1.404,1.402,1.41,1.372,1.39,1.341,1.304,1.27,1.335,1.254,1.29,1.23,1.263,1.287,1.242,1.206,1.239,1.18,1.167,1.176,1.139,1.146,1.202,1.183,1.127,1.138,1.116,1.144,1.086,1.113,1.053,1.099,1.084,1.006,1.043,1.017,0.985,1.054,0.99,0.178,0.151,0.21,0.242,0.292,0.399,0.606,0.808,1.036,1.274,1.473,1.686,1.907,2.056,2.179,2.342,2.323,2.385,2.445,2.473,2.475,2.484,2.512,2.488,2.465,2.45,2.395,2.395,2.394,2.335,2.334,2.263,2.274,2.183,2.188,2.172,2.143,2.142,2.088,2.076,2.026,2.083,2.023,1.973,1.914,1.883,1.888,1.874,1.882,1.803,1.866,1.811,1.759,1.777,1.755,1.727,1.688,1.65,1.669,1.626,1.639,1.634,1.599,1.609,1.562,1.539,1.524,1.53,1.479,1.466,1.451,1.451,1.455,1.453,1.432,1.401,1.373,1.405,1.421,1.353,1.376,1.313,1.336,1.368,1.32,1.295,1.297,1.304,1.228,1.263,1.269,1.241,1.23,1.184,1.24,1.189,1.172,1.156,1.154,1.154,1.159,1.17,1.142,1.137,1.096,1.098,1.093,1.084,1.09,1.072,1.081,1.056,1.055,1.007,1.038,1.065,1.069,0.989,1.005,0.988,0.215,0.221,0.309,0.343,0.477,0.613,0.802,1.022,1.29,1.493,1.792,2.08,2.295,2.464,2.617,2.709,2.852,2.939,2.981,3.026,3.042,3.06,3.033,3.042,3.008,2.976,2.947,2.896,2.937,2.836,2.836,2.791,2.799,2.736,2.65,2.619,2.63,2.577,2.539,2.475,2.442,2.387,2.386,2.352,2.302,2.298,2.253,2.231,2.183,2.196,2.123,2.126,2.094,2.092,2.012,2.035,1.98,1.92,1.935,1.917,1.877,1.883,1.834,1.839,1.848,1.773,1.784,1.723,1.696,1.725,1.681,1.663,1.644,1.677,1.643,1.637,1.598,1.588,1.564,1.508,1.53,1.552,1.482,1.508,1.485,1.499,1.472,1.445,1.407,1.401,1.414,1.402,1.379,1.367,1.41,1.376,1.35,1.332,1.289,1.301,1.316,1.304,1.256,1.285,1.247,1.252,1.233,1.224,1.191,1.173,1.246,1.156,1.162,1.177,1.169,1.129,1.086,1.154,1.171,1.118,0.198,0.213,0.16,0.191,0.302,0.395,0.553,0.765,0.963,1.206,1.474,1.765,2.033,2.265,2.492,2.667,2.813,2.963,3.087,3.166,3.189,3.228,3.277,3.29,3.287,3.302,3.243,3.237,3.245,3.206,3.187,3.106,3.118,3.071,3.01,2.982,2.915,2.882,2.843,2.835,2.791,2.724,2.678,2.65,2.589,2.546,2.503,2.454,2.43,2.412,2.378,2.326,2.323,2.249,2.222,2.22,2.176,2.114,2.069,2.081,2.018,1.993,2.021,1.962,1.938,1.918,1.887,1.866,1.897,1.809,1.769,1.765,1.724,1.71,1.693,1.71,1.638,1.621,1.673,1.596,1.552,1.558,1.552,1.526,1.534,1.542,1.508,1.487,1.403,1.439,1.439,1.402,1.381,1.351,1.346,1.341,1.351,1.297,1.351,1.271,1.277,1.269,1.253,1.335,1.268,1.233,1.228,1.215,1.186,1.214,1.197,1.159,1.169,1.139,1.127,1.118,1.144,1.13,1.091,1.104
"2011-05-19 09:00:00",88,3.355,2.524,3.086,3.345,0.584,0.195,0.247,0.135,18.5,23,21.5,26.5,585.6,1.462,2.737,2.967,2.982,2.832,2.689,2.625,1.005,1.346,1.7,2.077,2.38,2.63,2.829,3.074,3.11,3.23,3.355,3.349,3.339,3.298,3.29,3.265,3.257,3.193,3.152,3.073,3.067,2.989,2.934,2.924,2.822,2.774,2.765,2.68,2.647,2.598,2.556,2.54,2.465,2.421,2.43,2.353,2.313,2.332,2.24,2.212,2.199,2.115,2.125,2.107,2.067,2.013,2.017,1.99,1.951,1.93,1.85,1.851,1.861,1.863,1.804,1.812,1.75,1.747,1.707,1.658,1.647,1.652,1.602,1.641,1.59,1.543,1.612,1.578,1.52,1.538,1.504,1.535,1.469,1.479,1.371,1.409,1.411,1.41,1.367,1.319,1.367,1.32,1.288,1.288,1.293,1.275,1.243,1.289,1.217,1.201,1.26,1.227,1.197,1.203,1.208,1.165,1.167,1.147,1.09,1.144,1.119,1.087,1.072,1.064,1.115,1.111,1.077,1.063,1.018,1.04,1.036,1.062,1.021,0.199,0.205,0.189,0.199,0.364,0.439,0.601,0.801,1.034,1.238,1.528,1.705,1.908,2.06,2.174,2.344,2.408,2.454,2.497,2.428,2.494,2.509,2.5,2.495,2.475,2.455,2.42,2.386,2.409,2.412,2.319,2.322,2.292,2.258,2.241,2.197,2.179,2.139,2.108,2.106,2.025,2.032,2.01,2.041,1.943,1.935,1.922,1.886,1.851,1.867,1.807,1.795,1.782,1.777,1.744,1.737,1.717,1.666,1.673,1.678,1.635,1.674,1.576,1.558,1.566,1.587,1.527,1.485,1.521,1.497,1.5,1.505,1.5,1.44,1.408,1.437,1.373,1.399,1.368,1.37,1.346,1.353,1.341,1.324,1.35,1.31,1.299,1.275,1.27,1.256,1.27,1.199,1.192,1.221,1.229,1.206,1.16,1.182,1.199,1.152,1.137,1.148,1.137,1.142,1.126,1.109,1.076,1.072,1.069,1.075,1.067,1.097,1.044,1.074,1.047,1.04,1.058,1.017,1.05,0.987,0.195,0.219,0.301,0.358,0.437,0.587,0.767,0.982,1.259,1.484,1.828,2.094,2.3,2.476,2.646,2.81,2.89,2.956,3.045,3.085,3.086,3.064,3.063,3.058,3.053,3.011,2.985,2.904,2.957,2.877,2.862,2.795,2.726,2.749,2.661,2.651,2.613,2.589,2.512,2.501,2.471,2.433,2.393,2.376,2.333,2.33,2.244,2.266,2.203,2.187,2.158,2.102,2.108,2.069,2.015,2.019,1.981,1.961,1.911,1.925,1.903,1.826,1.864,1.847,1.82,1.798,1.758,1.814,1.713,1.728,1.695,1.636,1.631,1.66,1.641,1.603,1.62,1.569,1.562,1.553,1.545,1.512,1.512,1.549,1.559,1.514,1.461,1.459,1.438,1.445,1.413,1.439,1.389,1.348,1.337,1.352,1.348,1.304,1.317,1.317,1.292,1.283,1.283,1.298,1.257,1.241,1.216,1.224,1.265,1.268,1.174,1.218,1.158,1.219,1.14,1.154,1.137,1.141,1.112,1.111,0.168,0.196,0.185,0.201,0.296,0.431,0.517,0.725,0.93,1.192,1.457,1.771,2.05,2.248,2.526,2.672,2.827,2.952,3.139,3.149,3.211,3.259,3.28,3.292,3.333,3.345,3.266,3.255,3.278,3.224,3.225,3.138,3.113,3.075,3.026,2.957,2.924,2.919,2.857,2.799,2.789,2.73,2.726,2.652,2.601,2.574,2.558,2.475,2.446,2.387,2.342,2.309,2.322,2.306,2.257,2.191,2.197,2.136,2.118,2.073,2.026,2.027,2.014,1.965,1.927,1.92,1.867,1.911,1.887,1.812,1.787,1.796,1.794,1.706,1.716,1.723,1.688,1.702,1.604,1.672,1.614,1.585,1.554,1.577,1.498,1.514,1.524,1.486,1.457,1.432,1.41,1.416,1.39,1.383,1.341,1.357,1.366,1.369,1.349,1.307,1.295,1.277,1.27,1.239,1.224,1.191,1.218,1.232,1.178,1.215,1.197,1.166,1.222,1.191,1.117,1.127,1.163,1.142,1.1,1.06
"2011-05-19 10:00:00",89,3.351,2.555,3.116,3.346,1.107,0.179,0.204,0.166,19.5,20,22,26.5,584.2,1.672,2.705,2.869,2.903,2.708,2.633,2.634,1.006,1.333,1.692,2.111,2.351,2.641,2.908,3.01,3.165,3.264,3.336,3.351,3.319,3.34,3.321,3.309,3.222,3.233,3.183,3.113,3.092,3.015,3.004,2.944,2.856,2.815,2.767,2.725,2.658,2.657,2.57,2.532,2.496,2.422,2.439,2.372,2.315,2.308,2.275,2.256,2.17,2.148,2.091,2.081,2.061,2.04,2.026,1.988,2.005,1.964,1.919,1.865,1.844,1.829,1.763,1.796,1.748,1.687,1.729,1.684,1.653,1.668,1.662,1.599,1.623,1.597,1.576,1.54,1.571,1.524,1.509,1.506,1.482,1.441,1.414,1.432,1.417,1.419,1.367,1.358,1.345,1.358,1.301,1.344,1.265,1.289,1.288,1.268,1.224,1.264,1.194,1.2,1.201,1.184,1.165,1.221,1.115,1.17,1.163,1.137,1.089,1.11,1.082,1.089,1.074,1.059,1.055,1.067,1.07,1.037,1.042,1.018,1.03,0.215,0.158,0.174,0.276,0.328,0.457,0.601,0.833,1.074,1.288,1.536,1.704,1.905,2.079,2.228,2.363,2.406,2.514,2.486,2.503,2.528,2.539,2.507,2.5,2.448,2.495,2.421,2.407,2.429,2.339,2.332,2.321,2.297,2.27,2.213,2.188,2.189,2.16,2.073,2.083,2.052,2.044,2.033,2.014,1.947,1.952,1.949,1.934,1.878,1.823,1.775,1.833,1.797,1.793,1.778,1.727,1.711,1.648,1.669,1.665,1.623,1.642,1.642,1.632,1.594,1.587,1.524,1.516,1.494,1.51,1.499,1.495,1.452,1.462,1.478,1.416,1.423,1.433,1.373,1.354,1.339,1.353,1.313,1.324,1.33,1.302,1.283,1.296,1.277,1.267,1.232,1.234,1.215,1.184,1.176,1.228,1.231,1.191,1.158,1.176,1.189,1.155,1.143,1.138,1.167,1.109,1.086,1.098,1.12,1.115,1.064,1.075,1.041,1.057,1.064,1.065,1.007,1.028,1.014,1.008,0.226,0.265,0.268,0.351,0.457,0.622,0.77,0.994,1.272,1.554,1.84,2.085,2.316,2.501,2.63,2.767,2.929,2.959,3.01,3.109,3.074,3.06,3.067,3.049,3.049,3.012,3.021,2.984,2.894,2.94,2.892,2.77,2.77,2.753,2.65,2.63,2.633,2.568,2.557,2.482,2.465,2.4,2.376,2.363,2.364,2.335,2.325,2.282,2.192,2.177,2.214,2.163,2.084,2.104,2.056,2.024,2.063,2,1.941,1.928,1.894,1.871,1.844,1.787,1.855,1.827,1.806,1.735,1.766,1.715,1.708,1.736,1.685,1.641,1.644,1.613,1.566,1.61,1.543,1.55,1.554,1.553,1.526,1.499,1.468,1.472,1.461,1.423,1.483,1.449,1.395,1.399,1.406,1.393,1.349,1.34,1.35,1.333,1.373,1.328,1.287,1.314,1.274,1.298,1.292,1.286,1.229,1.225,1.226,1.224,1.228,1.214,1.202,1.186,1.147,1.135,1.149,1.126,1.146,1.161,0.158,0.193,0.176,0.264,0.313,0.37,0.529,0.799,0.955,1.189,1.499,1.741,1.963,2.279,2.477,2.696,2.85,2.983,3.084,3.178,3.191,3.261,3.309,3.314,3.314,3.346,3.316,3.262,3.275,3.244,3.179,3.148,3.11,3.089,3.037,3,2.987,2.908,2.877,2.852,2.795,2.723,2.687,2.678,2.614,2.591,2.516,2.487,2.394,2.406,2.363,2.329,2.326,2.28,2.232,2.172,2.117,2.12,2.127,2.129,2.039,2.035,2.036,1.996,1.939,1.892,1.894,1.885,1.839,1.819,1.796,1.783,1.749,1.762,1.716,1.674,1.697,1.598,1.682,1.619,1.591,1.605,1.572,1.543,1.536,1.501,1.56,1.448,1.439,1.438,1.422,1.43,1.422,1.416,1.384,1.367,1.361,1.325,1.32,1.289,1.324,1.293,1.278,1.273,1.249,1.217,1.253,1.228,1.209,1.217,1.213,1.199,1.171,1.143,1.133,1.112,1.159,1.135,1.14,1.109
"2011-05-19 11:00:00",90,3.399,2.565,3.132,3.357,1.691,0.174,0.169,0.196,20.5,21.5,20.5,24,587.8,1.8,2.717,2.846,2.735,2.677,2.522,2.648,1.02,1.324,1.67,2.083,2.403,2.666,2.903,3.089,3.2,3.234,3.311,3.364,3.399,3.364,3.362,3.285,3.252,3.22,3.17,3.144,3.097,3.002,2.981,2.928,2.914,2.886,2.79,2.703,2.742,2.628,2.584,2.538,2.522,2.467,2.422,2.421,2.363,2.338,2.349,2.249,2.221,2.184,2.129,2.153,2.102,2.043,2.04,2.001,1.993,1.958,1.931,1.879,1.894,1.844,1.844,1.77,1.759,1.765,1.738,1.685,1.685,1.653,1.671,1.622,1.617,1.598,1.576,1.569,1.55,1.52,1.506,1.496,1.465,1.49,1.43,1.405,1.454,1.431,1.383,1.382,1.326,1.34,1.311,1.28,1.318,1.294,1.282,1.288,1.242,1.243,1.238,1.172,1.211,1.185,1.189,1.231,1.21,1.14,1.165,1.12,1.117,1.077,1.098,1.112,1.102,1.09,1.089,1.056,1.044,1.019,1.07,1.052,0.983,0.205,0.176,0.201,0.259,0.306,0.46,0.613,0.831,1.031,1.295,1.559,1.741,1.941,2.097,2.173,2.347,2.406,2.479,2.49,2.519,2.565,2.529,2.514,2.499,2.455,2.467,2.487,2.478,2.399,2.383,2.384,2.343,2.313,2.293,2.275,2.204,2.254,2.191,2.095,2.128,2.081,2.058,2.067,2.027,1.995,1.947,1.887,1.883,1.89,1.874,1.867,1.831,1.845,1.767,1.782,1.727,1.749,1.736,1.695,1.635,1.675,1.637,1.668,1.646,1.614,1.523,1.593,1.523,1.562,1.506,1.505,1.469,1.484,1.445,1.469,1.431,1.429,1.398,1.411,1.382,1.422,1.35,1.327,1.361,1.369,1.312,1.301,1.279,1.256,1.25,1.278,1.247,1.3,1.195,1.232,1.221,1.195,1.217,1.158,1.207,1.184,1.177,1.16,1.154,1.116,1.14,1.126,1.09,1.075,1.128,1.07,1.107,1.061,1.073,1.076,1.049,1.031,1.024,1.005,1.001,0.203,0.238,0.247,0.341,0.455,0.582,0.791,1.051,1.321,1.552,1.855,2.119,2.312,2.577,2.706,2.827,2.91,3,3.113,3.132,3.125,3.113,3.121,3.074,3.083,3.066,3.029,3.007,2.96,2.943,2.872,2.856,2.796,2.788,2.795,2.654,2.694,2.59,2.579,2.501,2.474,2.476,2.428,2.403,2.349,2.337,2.277,2.279,2.239,2.154,2.182,2.174,2.126,2.103,2.109,2.027,2.016,1.977,1.923,1.979,1.906,1.901,1.843,1.856,1.866,1.813,1.767,1.822,1.769,1.751,1.684,1.765,1.673,1.698,1.65,1.654,1.619,1.589,1.567,1.594,1.571,1.533,1.54,1.546,1.534,1.511,1.469,1.439,1.456,1.396,1.425,1.402,1.445,1.4,1.356,1.359,1.365,1.336,1.316,1.316,1.337,1.332,1.256,1.249,1.299,1.247,1.225,1.27,1.217,1.229,1.211,1.19,1.184,1.19,1.195,1.196,1.185,1.165,1.151,1.139,0.166,0.178,0.187,0.242,0.302,0.395,0.514,0.733,0.973,1.234,1.454,1.741,2.043,2.258,2.489,2.724,2.896,3.033,3.125,3.204,3.224,3.317,3.342,3.299,3.357,3.318,3.33,3.342,3.282,3.25,3.217,3.22,3.215,3.108,3.064,3.042,2.982,2.934,2.899,2.825,2.884,2.772,2.704,2.718,2.651,2.659,2.544,2.535,2.461,2.38,2.409,2.359,2.34,2.292,2.307,2.219,2.18,2.178,2.152,2.091,2.045,2.065,2.04,1.976,1.951,1.965,1.915,1.889,1.853,1.849,1.773,1.76,1.773,1.706,1.747,1.728,1.682,1.665,1.637,1.621,1.633,1.619,1.577,1.524,1.571,1.548,1.507,1.476,1.454,1.437,1.47,1.461,1.433,1.426,1.422,1.342,1.406,1.325,1.388,1.3,1.292,1.312,1.285,1.261,1.25,1.248,1.276,1.238,1.243,1.174,1.213,1.194,1.182,1.143,1.205,1.167,1.146,1.135,1.089,1.114
"2011-05-19 12:00:00",91,3.402,2.581,3.186,3.401,1.324,0.176,0.202,0.164,21,23,23,27.5,589.2,1.914,2.763,2.943,2.745,2.54,2.488,2.538,1.049,1.362,1.691,2.064,2.364,2.67,2.96,3.093,3.251,3.331,3.341,3.366,3.397,3.361,3.392,3.37,3.306,3.232,3.208,3.138,3.113,3.061,3.043,2.962,2.928,2.829,2.765,2.741,2.737,2.661,2.639,2.586,2.527,2.509,2.454,2.41,2.346,2.342,2.274,2.285,2.251,2.195,2.163,2.106,2.116,2.072,2.049,2.043,1.971,1.927,1.901,1.917,1.898,1.857,1.837,1.778,1.822,1.739,1.764,1.734,1.702,1.664,1.663,1.63,1.641,1.561,1.561,1.577,1.546,1.542,1.512,1.473,1.518,1.468,1.415,1.444,1.405,1.393,1.425,1.366,1.37,1.317,1.317,1.332,1.339,1.29,1.3,1.25,1.255,1.307,1.234,1.223,1.205,1.17,1.149,1.182,1.16,1.176,1.146,1.141,1.178,1.13,1.093,1.082,1.074,1.087,1.084,1.068,1.044,1.01,1.036,1.007,1,0.224,0.158,0.179,0.257,0.3,0.463,0.643,0.8,1.075,1.292,1.5,1.773,1.972,2.149,2.275,2.358,2.466,2.52,2.537,2.577,2.563,2.539,2.543,2.576,2.568,2.506,2.495,2.489,2.459,2.412,2.395,2.372,2.33,2.326,2.249,2.242,2.193,2.183,2.16,2.15,2.118,2.076,2.067,2.044,2.022,1.982,1.973,1.96,1.92,1.927,1.849,1.85,1.838,1.799,1.761,1.742,1.798,1.723,1.734,1.703,1.702,1.659,1.662,1.614,1.589,1.572,1.555,1.59,1.529,1.56,1.514,1.491,1.446,1.515,1.451,1.43,1.427,1.416,1.348,1.366,1.369,1.379,1.342,1.405,1.316,1.276,1.284,1.306,1.301,1.274,1.321,1.27,1.279,1.218,1.192,1.259,1.199,1.26,1.226,1.168,1.202,1.146,1.152,1.132,1.14,1.131,1.117,1.095,1.145,1.126,1.081,1.065,1.081,1.05,1.053,1.105,1.07,1.043,1.058,1.036,0.219,0.3,0.266,0.348,0.474,0.588,0.841,1.055,1.292,1.569,1.885,2.111,2.352,2.522,2.74,2.87,2.986,3.042,3.103,3.156,3.166,3.162,3.117,3.142,3.092,3.119,3.062,3.055,2.997,2.911,2.908,2.906,2.831,2.812,2.764,2.714,2.643,2.595,2.658,2.56,2.5,2.489,2.435,2.427,2.377,2.352,2.31,2.306,2.265,2.249,2.211,2.203,2.153,2.124,2.077,2.034,2.033,2.045,1.991,1.995,1.93,1.933,1.965,1.873,1.888,1.846,1.824,1.796,1.757,1.773,1.752,1.732,1.679,1.655,1.658,1.662,1.55,1.632,1.629,1.552,1.575,1.549,1.541,1.506,1.501,1.508,1.467,1.483,1.438,1.451,1.39,1.448,1.426,1.395,1.385,1.378,1.334,1.342,1.364,1.37,1.302,1.263,1.3,1.288,1.287,1.249,1.288,1.265,1.208,1.204,1.197,1.229,1.234,1.21,1.186,1.17,1.173,1.156,1.159,1.157,0.174,0.178,0.196,0.206,0.291,0.406,0.534,0.733,0.964,1.229,1.478,1.755,2.051,2.323,2.523,2.73,2.899,3.048,3.097,3.236,3.288,3.358,3.336,3.335,3.355,3.387,3.401,3.301,3.34,3.338,3.298,3.21,3.152,3.178,3.088,3.034,2.995,2.972,2.94,2.882,2.896,2.751,2.741,2.717,2.708,2.629,2.597,2.521,2.482,2.448,2.423,2.395,2.344,2.283,2.316,2.283,2.206,2.14,2.15,2.158,2.104,2.117,2.049,1.978,1.99,1.978,1.936,1.943,1.891,1.872,1.836,1.853,1.809,1.771,1.753,1.708,1.718,1.686,1.671,1.63,1.574,1.613,1.62,1.544,1.562,1.552,1.539,1.522,1.483,1.471,1.454,1.437,1.416,1.412,1.43,1.375,1.364,1.353,1.36,1.318,1.328,1.303,1.311,1.283,1.255,1.282,1.292,1.275,1.23,1.206,1.249,1.223,1.173,1.187,1.181,1.177,1.128,1.123,1.126,1.108
"2011-05-19 13:00:00",92,3.485,2.667,3.246,3.484,1.496,0.165,0.199,0.155,21,22,23,26,593.1,2.262,2.66,2.567,2.277,2.098,2.189,2.414,1.026,1.348,1.73,2.072,2.416,2.78,2.9,3.142,3.284,3.339,3.39,3.427,3.425,3.451,3.451,3.379,3.369,3.332,3.262,3.248,3.191,3.115,3.047,3.033,2.948,2.877,2.831,2.797,2.751,2.728,2.646,2.604,2.563,2.543,2.488,2.454,2.394,2.357,2.332,2.283,2.259,2.22,2.172,2.151,2.173,2.117,2.065,2.067,2.006,2.014,1.991,1.908,1.923,1.898,1.862,1.823,1.812,1.77,1.779,1.72,1.718,1.702,1.667,1.637,1.603,1.625,1.599,1.611,1.562,1.532,1.533,1.527,1.51,1.475,1.452,1.483,1.399,1.457,1.415,1.38,1.347,1.355,1.393,1.369,1.331,1.292,1.355,1.275,1.278,1.27,1.236,1.262,1.215,1.231,1.201,1.212,1.155,1.175,1.181,1.155,1.146,1.13,1.138,1.144,1.091,1.087,1.067,1.094,1.045,1.042,1.075,1.057,1.002,0.178,0.162,0.209,0.218,0.359,0.478,0.637,0.843,1.049,1.311,1.557,1.776,2.015,2.142,2.285,2.391,2.459,2.527,2.584,2.601,2.631,2.603,2.582,2.561,2.57,2.598,2.511,2.5,2.475,2.455,2.428,2.389,2.322,2.329,2.297,2.288,2.264,2.222,2.177,2.128,2.136,2.144,2.099,2.058,2.031,1.976,2.006,1.931,1.927,1.961,1.909,1.873,1.863,1.858,1.817,1.796,1.783,1.743,1.698,1.698,1.649,1.657,1.68,1.643,1.631,1.572,1.608,1.622,1.556,1.562,1.535,1.506,1.495,1.51,1.475,1.493,1.45,1.397,1.462,1.417,1.384,1.381,1.361,1.357,1.353,1.348,1.365,1.301,1.312,1.322,1.286,1.278,1.263,1.255,1.23,1.226,1.186,1.184,1.173,1.206,1.216,1.172,1.175,1.105,1.169,1.121,1.178,1.128,1.104,1.137,1.108,1.076,1.11,1.084,1.09,1.068,1.076,1.025,1.016,1.013,0.201,0.216,0.276,0.334,0.475,0.633,0.824,1.061,1.301,1.617,1.868,2.125,2.361,2.59,2.775,2.897,3.034,3.109,3.13,3.184,3.162,3.183,3.204,3.171,3.142,3.114,3.078,3.083,3.008,2.993,2.948,2.907,2.87,2.797,2.792,2.754,2.729,2.655,2.537,2.576,2.534,2.513,2.492,2.477,2.414,2.36,2.344,2.292,2.289,2.261,2.193,2.193,2.222,2.14,2.133,2.079,2.094,2.028,1.992,2.015,1.974,1.949,1.902,1.925,1.848,1.843,1.821,1.814,1.802,1.794,1.753,1.688,1.691,1.694,1.658,1.673,1.58,1.636,1.586,1.627,1.592,1.578,1.589,1.531,1.504,1.514,1.497,1.445,1.463,1.441,1.464,1.39,1.448,1.441,1.4,1.339,1.38,1.333,1.362,1.324,1.318,1.358,1.315,1.347,1.306,1.292,1.238,1.289,1.256,1.237,1.193,1.211,1.23,1.185,1.168,1.219,1.196,1.129,1.142,1.147,0.165,0.147,0.184,0.245,0.31,0.385,0.571,0.725,0.935,1.221,1.495,1.774,2.042,2.337,2.574,2.762,2.922,3.096,3.192,3.263,3.34,3.377,3.381,3.407,3.399,3.418,3.417,3.408,3.364,3.334,3.27,3.299,3.213,3.189,3.135,3.088,3.047,3.027,2.996,2.891,2.861,2.83,2.807,2.751,2.706,2.695,2.615,2.588,2.538,2.485,2.448,2.437,2.379,2.352,2.333,2.285,2.221,2.218,2.162,2.177,2.076,2.099,2.085,2.042,2.025,1.986,1.95,1.912,1.909,1.86,1.846,1.827,1.802,1.784,1.778,1.73,1.751,1.679,1.7,1.679,1.64,1.647,1.593,1.589,1.556,1.562,1.531,1.535,1.507,1.474,1.472,1.468,1.451,1.434,1.403,1.407,1.4,1.398,1.339,1.345,1.336,1.315,1.328,1.267,1.285,1.284,1.285,1.26,1.244,1.257,1.22,1.201,1.241,1.183,1.202,1.144,1.13,1.183,1.149,1.093
"2011-05-19 14:00:00",93,3.518,2.641,3.262,3.472,0.934,0.176,0.219,0.185,21.5,24,21.5,25,598.6,1.813,2.601,2.476,2.176,1.959,2.017,2.021,1.041,1.365,1.76,2.128,2.449,2.784,3.009,3.154,3.318,3.374,3.446,3.484,3.498,3.518,3.495,3.399,3.432,3.314,3.264,3.231,3.165,3.135,3.088,3.027,2.976,2.938,2.898,2.828,2.77,2.727,2.713,2.647,2.599,2.572,2.501,2.494,2.437,2.358,2.325,2.348,2.282,2.252,2.232,2.175,2.175,2.101,2.109,2.05,2.061,2.039,1.965,1.966,1.903,1.904,1.826,1.876,1.838,1.821,1.803,1.763,1.725,1.718,1.669,1.652,1.653,1.658,1.589,1.574,1.595,1.599,1.556,1.532,1.502,1.493,1.504,1.468,1.469,1.431,1.413,1.415,1.426,1.407,1.374,1.343,1.329,1.312,1.311,1.32,1.303,1.318,1.305,1.235,1.231,1.219,1.265,1.199,1.192,1.179,1.167,1.202,1.168,1.112,1.143,1.113,1.115,1.108,1.072,1.069,1.114,1.076,1.073,1.074,1.048,0.184,0.153,0.204,0.284,0.348,0.514,0.607,0.828,1.05,1.296,1.547,1.765,1.992,2.185,2.314,2.399,2.512,2.56,2.616,2.619,2.639,2.625,2.615,2.598,2.612,2.566,2.542,2.549,2.513,2.473,2.43,2.413,2.411,2.338,2.324,2.278,2.215,2.23,2.242,2.209,2.143,2.092,2.095,2.058,2.044,2.043,2.031,1.987,1.922,1.963,1.882,1.857,1.847,1.825,1.821,1.794,1.779,1.781,1.742,1.725,1.723,1.692,1.68,1.632,1.663,1.626,1.586,1.602,1.599,1.536,1.51,1.546,1.514,1.506,1.493,1.467,1.47,1.478,1.424,1.439,1.408,1.381,1.365,1.402,1.363,1.362,1.32,1.329,1.298,1.31,1.312,1.289,1.239,1.269,1.227,1.259,1.26,1.236,1.248,1.226,1.19,1.184,1.17,1.174,1.159,1.148,1.171,1.139,1.107,1.087,1.119,1.117,1.079,1.059,1.078,1.058,1.059,1.017,1.024,1.042,0.222,0.216,0.238,0.349,0.47,0.605,0.816,1.053,1.324,1.588,1.866,2.137,2.45,2.611,2.785,2.939,3.003,3.117,3.139,3.159,3.262,3.227,3.192,3.183,3.206,3.148,3.114,3.075,3.07,3.02,2.939,2.902,2.865,2.833,2.803,2.757,2.702,2.702,2.656,2.585,2.537,2.522,2.481,2.46,2.445,2.419,2.321,2.325,2.273,2.253,2.201,2.196,2.193,2.159,2.137,2.106,2.08,2.086,2.018,2.015,1.954,1.984,1.994,1.889,1.921,1.842,1.838,1.797,1.819,1.774,1.76,1.748,1.741,1.662,1.697,1.668,1.666,1.627,1.634,1.618,1.626,1.596,1.581,1.579,1.541,1.513,1.512,1.495,1.454,1.461,1.481,1.473,1.443,1.44,1.418,1.358,1.389,1.383,1.362,1.347,1.327,1.295,1.347,1.278,1.321,1.295,1.295,1.251,1.247,1.258,1.283,1.252,1.227,1.222,1.233,1.186,1.203,1.191,1.187,1.14,0.166,0.14,0.2,0.23,0.267,0.395,0.564,0.733,0.965,1.255,1.52,1.769,2.075,2.324,2.553,2.761,2.97,3.119,3.235,3.313,3.366,3.384,3.422,3.428,3.434,3.436,3.425,3.408,3.398,3.403,3.325,3.316,3.229,3.221,3.182,3.09,3.045,3.002,2.967,2.938,2.881,2.846,2.806,2.772,2.765,2.7,2.601,2.622,2.525,2.477,2.463,2.434,2.404,2.388,2.321,2.32,2.243,2.231,2.23,2.173,2.08,2.109,2.058,2.043,2.011,1.958,1.983,1.96,1.94,1.9,1.873,1.869,1.813,1.784,1.793,1.765,1.704,1.699,1.699,1.675,1.687,1.636,1.618,1.597,1.531,1.569,1.534,1.531,1.53,1.487,1.511,1.486,1.475,1.442,1.414,1.415,1.415,1.377,1.325,1.373,1.374,1.305,1.316,1.257,1.293,1.309,1.293,1.275,1.254,1.247,1.195,1.183,1.197,1.184,1.196,1.186,1.169,1.138,1.169,1.118
"2011-05-19 15:00:00",94,3.499,2.652,3.219,3.431,0.326,0.176,0.225,0.155,20.5,23,22,24,592.6,1.735,2.591,2.747,2.429,2.326,2.085,2.37,1.062,1.418,1.763,2.097,2.473,2.776,2.987,3.157,3.278,3.386,3.453,3.496,3.499,3.444,3.399,3.381,3.371,3.343,3.246,3.227,3.193,3.148,3.082,3.062,2.996,2.957,2.877,2.806,2.816,2.692,2.707,2.674,2.57,2.559,2.526,2.466,2.456,2.422,2.368,2.284,2.285,2.25,2.23,2.192,2.168,2.103,2.083,2.076,2.013,1.998,1.955,1.931,1.952,1.891,1.869,1.825,1.853,1.798,1.812,1.772,1.727,1.704,1.703,1.659,1.666,1.692,1.653,1.597,1.58,1.558,1.554,1.541,1.491,1.488,1.49,1.458,1.43,1.446,1.427,1.392,1.391,1.381,1.343,1.359,1.35,1.335,1.322,1.311,1.299,1.26,1.255,1.232,1.195,1.223,1.201,1.21,1.175,1.174,1.138,1.173,1.138,1.156,1.123,1.144,1.147,1.099,1.117,1.116,1.067,1.088,1.055,1.034,1.016,0.179,0.124,0.145,0.265,0.322,0.459,0.651,0.856,1.074,1.317,1.548,1.778,1.981,2.177,2.266,2.428,2.487,2.551,2.584,2.626,2.592,2.594,2.634,2.608,2.567,2.554,2.525,2.528,2.48,2.465,2.461,2.429,2.386,2.355,2.29,2.29,2.236,2.234,2.217,2.184,2.17,2.131,2.09,2.041,2.046,2,1.943,2,1.967,1.886,1.891,1.887,1.875,1.839,1.867,1.767,1.775,1.729,1.727,1.716,1.685,1.652,1.638,1.625,1.628,1.617,1.564,1.602,1.569,1.576,1.518,1.514,1.493,1.488,1.49,1.514,1.415,1.448,1.429,1.4,1.386,1.409,1.367,1.377,1.351,1.32,1.316,1.332,1.323,1.324,1.274,1.275,1.265,1.26,1.222,1.214,1.228,1.184,1.215,1.216,1.192,1.176,1.187,1.151,1.168,1.149,1.159,1.126,1.081,1.113,1.114,1.065,1.087,1.067,1.074,1.107,1.053,1.029,1.05,1.039,0.2,0.237,0.248,0.353,0.481,0.65,0.797,1.045,1.336,1.615,1.85,2.151,2.366,2.583,2.78,2.883,2.994,3.086,3.134,3.21,3.179,3.213,3.207,3.187,3.176,3.163,3.082,3.077,3.05,3.009,2.96,2.912,2.916,2.798,2.764,2.784,2.732,2.691,2.623,2.588,2.552,2.541,2.463,2.443,2.434,2.397,2.363,2.338,2.308,2.266,2.243,2.206,2.16,2.129,2.083,2.068,2.049,2.062,2.031,2.025,1.961,1.972,1.963,1.92,1.88,1.85,1.85,1.816,1.786,1.797,1.77,1.743,1.721,1.698,1.65,1.684,1.689,1.64,1.61,1.623,1.599,1.566,1.585,1.582,1.533,1.52,1.511,1.514,1.509,1.482,1.463,1.407,1.44,1.398,1.417,1.43,1.413,1.367,1.364,1.346,1.315,1.328,1.299,1.3,1.316,1.273,1.259,1.291,1.241,1.273,1.232,1.213,1.213,1.225,1.179,1.156,1.216,1.148,1.18,1.1,0.195,0.167,0.183,0.215,0.305,0.399,0.571,0.752,0.99,1.235,1.51,1.777,2.087,2.318,2.553,2.766,2.918,3.083,3.187,3.292,3.315,3.357,3.414,3.418,3.4,3.377,3.405,3.374,3.348,3.329,3.345,3.306,3.262,3.201,3.173,3.098,3.071,3.045,3.004,2.939,2.899,2.814,2.79,2.743,2.74,2.66,2.594,2.572,2.573,2.493,2.503,2.413,2.39,2.35,2.286,2.266,2.284,2.201,2.208,2.155,2.139,2.089,2.044,2.027,2.022,1.954,1.991,1.943,1.877,1.922,1.868,1.854,1.809,1.82,1.777,1.72,1.74,1.725,1.691,1.659,1.628,1.649,1.592,1.562,1.6,1.547,1.534,1.525,1.496,1.455,1.503,1.448,1.413,1.422,1.45,1.423,1.391,1.403,1.336,1.329,1.323,1.327,1.337,1.291,1.295,1.307,1.249,1.25,1.249,1.232,1.237,1.195,1.184,1.175,1.218,1.188,1.165,1.151,1.149,1.102
"2011-05-19 16:00:00",95,3.454,2.606,3.191,3.395,0.953,0.17,0.24,0.221,20,22,21.5,27,586.8,1.74,2.615,2.703,2.48,2.312,1.974,2.344,1.011,1.334,1.728,2.058,2.391,2.678,2.945,3.098,3.206,3.331,3.376,3.431,3.379,3.454,3.397,3.355,3.319,3.263,3.241,3.152,3.16,3.081,3.048,2.978,2.946,2.919,2.783,2.805,2.739,2.643,2.637,2.594,2.499,2.548,2.443,2.408,2.362,2.368,2.352,2.306,2.272,2.235,2.158,2.145,2.107,2.084,2.043,1.994,1.984,1.982,1.929,1.911,1.901,1.893,1.845,1.796,1.819,1.751,1.717,1.711,1.686,1.685,1.678,1.632,1.64,1.651,1.606,1.599,1.542,1.535,1.557,1.499,1.521,1.502,1.436,1.485,1.433,1.433,1.421,1.391,1.39,1.345,1.365,1.304,1.266,1.274,1.265,1.306,1.245,1.266,1.242,1.222,1.239,1.189,1.24,1.197,1.222,1.126,1.139,1.118,1.12,1.115,1.101,1.124,1.068,1.085,1.074,1.075,1.064,1.043,1.061,1.023,1.011,0.161,0.148,0.219,0.263,0.384,0.472,0.62,0.829,1.076,1.258,1.543,1.774,1.959,2.128,2.269,2.352,2.459,2.501,2.571,2.585,2.563,2.583,2.584,2.554,2.541,2.525,2.495,2.496,2.46,2.479,2.351,2.34,2.345,2.38,2.292,2.235,2.243,2.197,2.166,2.111,2.153,2.067,2.099,2.045,2.033,1.979,1.986,1.919,1.913,1.945,1.911,1.851,1.843,1.852,1.842,1.797,1.786,1.75,1.723,1.698,1.717,1.694,1.615,1.626,1.591,1.608,1.593,1.574,1.594,1.537,1.483,1.516,1.497,1.483,1.479,1.471,1.453,1.405,1.434,1.401,1.415,1.36,1.339,1.352,1.349,1.298,1.326,1.289,1.318,1.314,1.272,1.255,1.213,1.262,1.242,1.242,1.197,1.216,1.229,1.184,1.182,1.121,1.167,1.086,1.15,1.123,1.126,1.096,1.081,1.113,1.115,1.082,1.073,1.058,1.049,1.059,1.031,1.061,1.062,1.02,0.313,0.238,0.265,0.344,0.491,0.579,0.796,1.066,1.308,1.604,1.865,2.1,2.385,2.549,2.736,2.839,2.996,3.054,3.164,3.167,3.191,3.172,3.143,3.105,3.132,3.127,3.095,2.984,3.013,2.948,2.919,2.859,2.815,2.76,2.799,2.714,2.681,2.665,2.616,2.556,2.532,2.485,2.481,2.404,2.404,2.372,2.324,2.276,2.238,2.237,2.19,2.184,2.144,2.101,2.058,2.059,2.09,2.024,2.012,1.968,1.964,1.945,1.927,1.903,1.86,1.854,1.829,1.757,1.781,1.8,1.776,1.723,1.71,1.689,1.696,1.624,1.637,1.62,1.569,1.592,1.554,1.58,1.525,1.552,1.542,1.518,1.512,1.462,1.501,1.464,1.426,1.456,1.443,1.414,1.398,1.354,1.395,1.337,1.368,1.349,1.307,1.315,1.287,1.313,1.285,1.233,1.267,1.243,1.2,1.257,1.213,1.206,1.222,1.234,1.197,1.162,1.155,1.135,1.157,1.145,0.189,0.164,0.212,0.233,0.328,0.388,0.542,0.73,0.99,1.225,1.504,1.776,2.035,2.341,2.503,2.713,2.925,3.025,3.142,3.19,3.287,3.335,3.338,3.36,3.378,3.377,3.347,3.36,3.321,3.342,3.241,3.232,3.216,3.123,3.036,3.082,3.033,2.975,2.919,2.877,2.804,2.819,2.761,2.7,2.673,2.626,2.586,2.569,2.546,2.502,2.433,2.4,2.363,2.347,2.298,2.298,2.256,2.158,2.165,2.165,2.117,2.078,2.048,2.017,1.996,1.948,1.933,1.893,1.912,1.91,1.806,1.813,1.768,1.785,1.774,1.731,1.722,1.691,1.678,1.644,1.612,1.584,1.622,1.56,1.59,1.551,1.499,1.491,1.504,1.471,1.439,1.428,1.443,1.416,1.393,1.393,1.401,1.354,1.328,1.331,1.321,1.317,1.282,1.273,1.251,1.258,1.254,1.238,1.234,1.206,1.211,1.184,1.209,1.193,1.16,1.141,1.164,1.16,1.134,1.143
"2011-05-19 17:00:00",96,3.451,2.588,3.168,3.391,1.296,0.16,0.261,0.153,21.5,24.5,22.5,27,588.1,1.596,2.613,2.62,2.208,2.064,2.069,2.357,1,1.362,1.722,2.057,2.41,2.703,2.894,3.107,3.236,3.298,3.365,3.389,3.385,3.451,3.412,3.347,3.318,3.233,3.265,3.167,3.17,3.051,3.032,3.005,2.876,2.914,2.798,2.798,2.752,2.683,2.627,2.607,2.557,2.518,2.445,2.402,2.36,2.355,2.309,2.241,2.209,2.198,2.139,2.142,2.098,2.05,2.065,2.068,1.987,1.948,1.929,1.902,1.888,1.84,1.902,1.796,1.808,1.748,1.752,1.681,1.713,1.675,1.704,1.659,1.616,1.598,1.576,1.6,1.577,1.534,1.524,1.518,1.471,1.449,1.436,1.454,1.438,1.404,1.4,1.403,1.371,1.366,1.348,1.327,1.329,1.293,1.273,1.274,1.234,1.291,1.269,1.228,1.193,1.204,1.194,1.158,1.209,1.137,1.128,1.15,1.144,1.122,1.093,1.107,1.113,1.073,1.068,1.094,1.072,1.048,1.025,1.032,1.057,0.153,0.153,0.206,0.304,0.304,0.474,0.652,0.828,1.089,1.302,1.536,1.731,1.936,2.116,2.295,2.403,2.47,2.476,2.53,2.579,2.576,2.577,2.56,2.588,2.543,2.534,2.493,2.494,2.447,2.449,2.414,2.41,2.327,2.296,2.265,2.238,2.199,2.188,2.144,2.13,2.146,2.1,2.026,2.06,2.006,1.948,1.954,1.955,1.95,1.92,1.857,1.827,1.846,1.811,1.815,1.803,1.756,1.741,1.65,1.703,1.695,1.686,1.629,1.673,1.616,1.583,1.539,1.551,1.551,1.508,1.513,1.449,1.449,1.468,1.458,1.428,1.447,1.449,1.381,1.357,1.38,1.368,1.364,1.329,1.307,1.33,1.281,1.301,1.255,1.272,1.269,1.236,1.261,1.237,1.215,1.27,1.196,1.191,1.186,1.2,1.199,1.191,1.186,1.177,1.203,1.17,1.133,1.098,1.176,1.094,1.12,1.074,1.076,1.063,1.048,1.057,1.016,1.074,1.052,1.038,0.207,0.247,0.323,0.304,0.478,0.607,0.81,1.029,1.354,1.559,1.826,2.125,2.332,2.539,2.717,2.842,2.962,3.037,3.11,3.142,3.107,3.168,3.144,3.145,3.119,3.084,3.022,3.045,3.011,2.967,2.891,2.888,2.841,2.786,2.778,2.718,2.631,2.624,2.623,2.571,2.484,2.5,2.415,2.434,2.376,2.319,2.34,2.279,2.225,2.206,2.194,2.13,2.114,2.106,2.097,2.072,2.032,2.027,2.021,1.971,1.946,1.929,1.898,1.864,1.86,1.818,1.846,1.799,1.749,1.764,1.688,1.752,1.734,1.67,1.677,1.662,1.63,1.63,1.637,1.553,1.579,1.549,1.55,1.534,1.512,1.542,1.471,1.503,1.457,1.446,1.413,1.438,1.399,1.435,1.429,1.394,1.351,1.346,1.327,1.335,1.325,1.286,1.285,1.307,1.264,1.233,1.269,1.222,1.237,1.27,1.216,1.235,1.213,1.22,1.168,1.175,1.189,1.196,1.169,1.154,0.143,0.186,0.208,0.227,0.294,0.43,0.55,0.741,0.988,1.161,1.503,1.78,2.042,2.316,2.497,2.702,2.898,3.029,3.145,3.204,3.312,3.35,3.379,3.378,3.358,3.386,3.331,3.335,3.363,3.287,3.24,3.168,3.206,3.135,3.123,3.048,2.98,2.985,2.896,2.881,2.859,2.803,2.754,2.722,2.631,2.598,2.623,2.513,2.507,2.458,2.482,2.361,2.34,2.288,2.29,2.264,2.214,2.172,2.146,2.136,2.082,2.053,2.032,2.037,1.995,1.943,1.916,1.901,1.922,1.876,1.82,1.75,1.782,1.74,1.764,1.695,1.717,1.664,1.648,1.621,1.649,1.596,1.614,1.553,1.545,1.536,1.514,1.494,1.492,1.458,1.439,1.483,1.385,1.435,1.437,1.382,1.372,1.314,1.356,1.351,1.324,1.319,1.267,1.319,1.273,1.27,1.263,1.236,1.266,1.224,1.205,1.16,1.212,1.166,1.143,1.179,1.146,1.129,1.148,1.106
"2011-05-19 18:00:00",97,3.436,2.608,3.187,3.411,0.869,0.162,0.237,0.17,20,23,23,26,578.7,1.717,2.59,2.613,2.278,2.141,1.96,2.321,1.014,1.32,1.75,2.062,2.381,2.708,2.92,3.092,3.23,3.302,3.392,3.406,3.434,3.39,3.361,3.345,3.311,3.265,3.223,3.153,3.19,3.09,2.998,3.013,2.96,2.843,2.874,2.78,2.714,2.685,2.63,2.608,2.557,2.492,2.49,2.428,2.353,2.343,2.312,2.228,2.24,2.208,2.154,2.158,2.11,2.079,2.011,2.03,1.982,1.96,1.924,1.89,1.881,1.88,1.882,1.816,1.818,1.775,1.751,1.712,1.728,1.696,1.627,1.655,1.619,1.591,1.591,1.588,1.527,1.512,1.534,1.516,1.5,1.44,1.446,1.397,1.434,1.414,1.425,1.427,1.385,1.34,1.333,1.349,1.339,1.317,1.286,1.269,1.27,1.234,1.253,1.215,1.215,1.173,1.185,1.213,1.183,1.154,1.161,1.172,1.121,1.119,1.14,1.104,1.065,1.105,1.068,1.053,1.045,1.062,1.054,1.02,1.017,0.155,0.188,0.201,0.261,0.354,0.454,0.64,0.842,1.053,1.282,1.557,1.78,1.932,2.123,2.257,2.368,2.449,2.508,2.476,2.543,2.571,2.559,2.574,2.576,2.522,2.507,2.506,2.447,2.446,2.373,2.389,2.388,2.339,2.276,2.225,2.305,2.229,2.212,2.145,2.147,2.066,2.067,2.038,2.02,2.03,1.963,1.94,1.93,1.908,1.899,1.864,1.84,1.83,1.81,1.812,1.79,1.78,1.741,1.723,1.714,1.695,1.675,1.662,1.64,1.677,1.583,1.578,1.568,1.593,1.519,1.526,1.476,1.473,1.45,1.492,1.425,1.444,1.402,1.393,1.415,1.383,1.4,1.348,1.316,1.353,1.343,1.34,1.301,1.305,1.262,1.237,1.252,1.243,1.234,1.225,1.233,1.204,1.194,1.181,1.157,1.182,1.174,1.141,1.145,1.154,1.161,1.146,1.089,1.121,1.083,1.092,1.099,1.055,1.065,1.046,1.079,1.051,1.058,1.029,1.055,0.218,0.236,0.305,0.333,0.449,0.553,0.834,1.027,1.283,1.605,1.878,2.041,2.341,2.563,2.734,2.863,2.921,3.021,3.136,3.087,3.104,3.126,3.099,3.117,3.134,3.068,3.05,3.012,2.959,2.947,2.888,2.9,2.813,2.811,2.715,2.699,2.649,2.665,2.611,2.492,2.493,2.501,2.451,2.401,2.368,2.357,2.311,2.295,2.266,2.181,2.189,2.139,2.123,2.121,2.11,2.08,2.032,1.997,1.984,1.983,1.913,1.943,1.923,1.878,1.9,1.822,1.825,1.827,1.781,1.764,1.723,1.716,1.656,1.697,1.689,1.65,1.622,1.643,1.598,1.594,1.547,1.587,1.534,1.54,1.488,1.509,1.506,1.49,1.446,1.467,1.419,1.434,1.395,1.415,1.442,1.373,1.364,1.375,1.347,1.339,1.297,1.323,1.246,1.289,1.305,1.26,1.264,1.247,1.211,1.189,1.203,1.179,1.202,1.216,1.192,1.199,1.194,1.197,1.121,1.134,0.179,0.199,0.203,0.237,0.291,0.438,0.569,0.732,0.989,1.196,1.472,1.766,2.038,2.312,2.517,2.712,2.834,2.996,3.176,3.22,3.302,3.295,3.327,3.312,3.379,3.353,3.33,3.344,3.343,3.312,3.249,3.214,3.184,3.127,3.074,3.051,3.009,2.922,2.898,2.856,2.814,2.749,2.759,2.711,2.667,2.603,2.615,2.491,2.471,2.496,2.487,2.389,2.375,2.295,2.275,2.252,2.236,2.156,2.12,2.114,2.097,2.069,2.014,2.032,1.984,1.968,1.919,1.87,1.873,1.878,1.825,1.808,1.794,1.763,1.745,1.758,1.697,1.67,1.671,1.653,1.624,1.636,1.607,1.569,1.559,1.577,1.504,1.521,1.465,1.44,1.435,1.461,1.398,1.419,1.386,1.382,1.392,1.353,1.383,1.336,1.316,1.29,1.306,1.265,1.307,1.247,1.231,1.235,1.245,1.231,1.184,1.188,1.235,1.144,1.229,1.198,1.135,1.143,1.118,1.093
"2011-05-19 19:00:00",98,3.427,2.635,3.174,3.369,1.08,0.196,0.216,0.137,22,21.5,24,27,585.1,1.661,2.649,2.752,2.712,2.368,2.259,2.271,1.042,1.34,1.759,2.083,2.368,2.651,2.881,3.123,3.241,3.288,3.343,3.406,3.402,3.363,3.404,3.354,3.264,3.307,3.232,3.144,3.135,3.077,3.018,2.985,2.923,2.858,2.825,2.78,2.722,2.692,2.617,2.602,2.542,2.492,2.459,2.4,2.358,2.35,2.331,2.251,2.24,2.173,2.157,2.186,2.078,2.052,2.056,2.009,2.037,1.959,1.898,1.982,1.892,1.895,1.859,1.811,1.804,1.787,1.727,1.728,1.729,1.66,1.686,1.674,1.624,1.647,1.569,1.533,1.563,1.537,1.493,1.518,1.483,1.482,1.48,1.425,1.397,1.405,1.395,1.402,1.373,1.403,1.371,1.328,1.332,1.315,1.278,1.261,1.29,1.243,1.238,1.271,1.183,1.185,1.227,1.209,1.196,1.157,1.174,1.146,1.146,1.154,1.112,1.081,1.111,1.071,1.09,1.1,1.066,1.058,1.028,1.058,1.053,0.165,0.214,0.229,0.199,0.37,0.425,0.616,0.831,1.052,1.31,1.541,1.784,1.992,2.148,2.259,2.336,2.49,2.473,2.515,2.532,2.635,2.546,2.586,2.562,2.5,2.512,2.523,2.518,2.458,2.452,2.347,2.414,2.316,2.274,2.262,2.251,2.207,2.207,2.135,2.139,2.099,2.093,2.059,2.033,2.03,1.97,2.004,1.949,1.916,1.912,1.866,1.831,1.838,1.852,1.777,1.781,1.763,1.766,1.704,1.719,1.702,1.702,1.599,1.626,1.608,1.617,1.554,1.573,1.569,1.465,1.531,1.496,1.473,1.477,1.463,1.426,1.397,1.448,1.432,1.396,1.427,1.337,1.327,1.358,1.352,1.362,1.275,1.312,1.285,1.272,1.253,1.257,1.254,1.236,1.181,1.197,1.196,1.173,1.183,1.185,1.149,1.157,1.164,1.16,1.145,1.128,1.114,1.123,1.1,1.088,1.124,1.074,1.068,1.076,1.059,1.067,1.04,1.046,0.993,1.015,0.229,0.193,0.289,0.331,0.449,0.602,0.801,1.062,1.281,1.573,1.86,2.126,2.372,2.548,2.686,2.832,2.956,3.056,3.068,3.122,3.157,3.107,3.121,3.156,3.096,3.079,3.04,3.052,3.013,2.925,2.959,2.911,2.833,2.766,2.767,2.734,2.696,2.617,2.568,2.562,2.546,2.487,2.473,2.415,2.365,2.296,2.323,2.288,2.266,2.232,2.209,2.158,2.156,2.158,2.061,2.104,2.063,2.026,1.989,1.987,1.955,1.912,1.865,1.9,1.87,1.88,1.761,1.8,1.778,1.742,1.73,1.697,1.72,1.671,1.658,1.639,1.646,1.628,1.571,1.595,1.589,1.566,1.515,1.559,1.503,1.526,1.496,1.457,1.472,1.431,1.438,1.398,1.404,1.425,1.419,1.366,1.322,1.388,1.349,1.345,1.328,1.297,1.271,1.32,1.266,1.28,1.248,1.255,1.242,1.221,1.224,1.193,1.215,1.197,1.151,1.156,1.195,1.155,1.138,1.147,0.163,0.192,0.23,0.215,0.314,0.418,0.543,0.772,0.947,1.237,1.457,1.799,2.026,2.255,2.538,2.728,2.828,2.983,3.112,3.164,3.222,3.275,3.346,3.351,3.359,3.348,3.368,3.339,3.266,3.259,3.262,3.21,3.195,3.095,3.083,3.06,2.988,2.971,2.952,2.84,2.811,2.778,2.718,2.707,2.657,2.59,2.595,2.546,2.476,2.459,2.406,2.399,2.298,2.317,2.278,2.252,2.2,2.183,2.184,2.069,2.068,2.064,2.015,2.014,1.96,1.926,1.893,1.893,1.839,1.846,1.849,1.791,1.815,1.722,1.752,1.705,1.686,1.714,1.631,1.619,1.609,1.622,1.601,1.577,1.555,1.511,1.496,1.532,1.496,1.446,1.418,1.458,1.435,1.43,1.427,1.402,1.348,1.325,1.347,1.318,1.323,1.317,1.236,1.292,1.308,1.265,1.209,1.232,1.21,1.21,1.164,1.192,1.155,1.184,1.109,1.162,1.11,1.161,1.117,1.113
"2011-05-19 20:00:00",99,3.455,2.589,3.166,3.373,1.229,0.195,0.25,0.14,20.5,23,24,27,578.9,1.64,2.717,2.872,2.893,2.738,2.622,2.267,1.017,1.365,1.697,2.048,2.393,2.681,2.909,3.076,3.177,3.291,3.347,3.373,3.455,3.41,3.364,3.317,3.279,3.254,3.234,3.188,3.097,3.058,3.038,2.964,2.883,2.866,2.809,2.773,2.708,2.656,2.657,2.61,2.553,2.515,2.45,2.402,2.348,2.309,2.329,2.251,2.234,2.21,2.173,2.13,2.071,2.078,2.074,2.03,1.982,1.946,1.92,1.883,1.89,1.867,1.828,1.818,1.782,1.755,1.791,1.713,1.703,1.7,1.684,1.633,1.617,1.628,1.578,1.577,1.562,1.575,1.531,1.5,1.53,1.468,1.463,1.432,1.427,1.392,1.417,1.387,1.367,1.368,1.32,1.307,1.335,1.308,1.284,1.307,1.24,1.275,1.29,1.236,1.219,1.219,1.197,1.165,1.183,1.145,1.182,1.174,1.183,1.145,1.109,1.118,1.094,1.067,1.067,1.088,1.042,1.03,1.036,1.044,1.044,0.165,0.19,0.247,0.263,0.35,0.448,0.621,0.837,1.058,1.27,1.528,1.807,1.969,2.143,2.272,2.376,2.449,2.552,2.552,2.528,2.537,2.522,2.575,2.55,2.549,2.529,2.457,2.44,2.416,2.428,2.354,2.351,2.323,2.337,2.235,2.27,2.192,2.202,2.134,2.154,2.115,2.083,2.044,2.072,2.001,1.969,1.988,1.949,1.888,1.863,1.865,1.873,1.831,1.801,1.753,1.763,1.734,1.743,1.754,1.689,1.628,1.664,1.667,1.627,1.621,1.579,1.593,1.545,1.516,1.493,1.486,1.503,1.496,1.479,1.459,1.447,1.435,1.449,1.393,1.389,1.4,1.369,1.339,1.359,1.323,1.293,1.307,1.314,1.278,1.27,1.273,1.246,1.229,1.27,1.245,1.226,1.192,1.234,1.224,1.205,1.185,1.15,1.176,1.143,1.131,1.139,1.133,1.081,1.133,1.099,1.102,1.092,1.07,1.078,1.092,1.067,1.066,1.047,1.05,1.017,0.213,0.254,0.268,0.356,0.454,0.643,0.785,1.029,1.318,1.534,1.83,2.102,2.358,2.492,2.695,2.838,2.937,3.026,3.061,3.101,3.128,3.159,3.116,3.111,3.13,3.059,3.045,3.01,2.968,2.946,2.91,2.847,2.802,2.734,2.758,2.683,2.674,2.632,2.569,2.577,2.514,2.483,2.442,2.394,2.356,2.353,2.329,2.332,2.229,2.218,2.2,2.174,2.175,2.107,2.059,2.101,2.044,1.96,1.954,2.007,1.973,1.933,1.886,1.916,1.863,1.772,1.833,1.749,1.796,1.77,1.755,1.71,1.664,1.695,1.686,1.679,1.648,1.651,1.576,1.57,1.579,1.583,1.549,1.552,1.501,1.538,1.524,1.447,1.493,1.44,1.437,1.411,1.419,1.41,1.4,1.39,1.365,1.359,1.335,1.335,1.307,1.308,1.329,1.287,1.25,1.313,1.261,1.279,1.234,1.221,1.236,1.211,1.203,1.193,1.19,1.184,1.165,1.173,1.158,1.112,0.193,0.201,0.214,0.252,0.312,0.431,0.568,0.754,0.952,1.232,1.501,1.784,2.029,2.207,2.477,2.627,2.881,2.999,3.13,3.2,3.232,3.305,3.322,3.329,3.369,3.345,3.313,3.311,3.248,3.265,3.237,3.176,3.134,3.127,3.065,3.011,2.972,2.962,2.847,2.883,2.802,2.759,2.714,2.723,2.688,2.609,2.591,2.526,2.476,2.464,2.434,2.365,2.328,2.329,2.264,2.27,2.197,2.192,2.132,2.123,2.114,2.089,2.025,1.984,1.962,1.966,1.907,1.92,1.885,1.843,1.817,1.787,1.8,1.798,1.762,1.725,1.683,1.684,1.63,1.626,1.602,1.62,1.557,1.567,1.548,1.528,1.502,1.481,1.495,1.501,1.474,1.447,1.39,1.395,1.399,1.397,1.353,1.364,1.355,1.374,1.341,1.266,1.269,1.296,1.291,1.237,1.239,1.227,1.229,1.225,1.18,1.19,1.175,1.145,1.169,1.113,1.178,1.117,1.104,1.107
"2011-05-19 21:00:00",100,3.445,2.594,3.156,3.361,0.889,0.179,0.218,0.198,21.5,22,21,25,578.5,1.829,2.712,2.863,2.783,2.459,2.419,2.408,1.025,1.382,1.713,2.068,2.411,2.7,2.939,3.08,3.235,3.302,3.401,3.409,3.417,3.445,3.381,3.329,3.326,3.287,3.223,3.136,3.16,3.049,2.997,2.938,2.913,2.912,2.871,2.79,2.744,2.671,2.642,2.544,2.563,2.527,2.433,2.407,2.368,2.338,2.272,2.258,2.241,2.22,2.142,2.158,2.139,2.116,2.034,2.008,1.966,1.968,1.963,1.94,1.903,1.876,1.844,1.822,1.758,1.742,1.766,1.709,1.687,1.669,1.659,1.643,1.653,1.594,1.589,1.576,1.554,1.562,1.515,1.487,1.511,1.472,1.468,1.424,1.423,1.452,1.389,1.334,1.338,1.351,1.343,1.333,1.321,1.294,1.301,1.276,1.279,1.253,1.262,1.233,1.238,1.182,1.192,1.143,1.116,1.141,1.147,1.135,1.131,1.116,1.119,1.114,1.129,1.095,1.103,1.029,1.025,1.046,1.019,1.01,1.057,0.143,0.147,0.215,0.243,0.369,0.492,0.623,0.802,1.071,1.298,1.492,1.799,1.943,2.137,2.233,2.368,2.444,2.529,2.529,2.528,2.553,2.59,2.564,2.585,2.518,2.528,2.473,2.484,2.433,2.428,2.335,2.362,2.344,2.311,2.271,2.239,2.203,2.188,2.167,2.188,2.092,2.102,2.061,2.044,2.003,1.969,1.992,1.937,1.898,1.885,1.856,1.824,1.822,1.801,1.828,1.729,1.734,1.758,1.711,1.689,1.664,1.667,1.646,1.643,1.609,1.63,1.582,1.561,1.562,1.54,1.483,1.535,1.512,1.47,1.449,1.447,1.43,1.44,1.42,1.41,1.4,1.381,1.407,1.355,1.281,1.324,1.336,1.282,1.277,1.283,1.249,1.289,1.281,1.28,1.241,1.229,1.252,1.17,1.155,1.205,1.168,1.148,1.181,1.132,1.138,1.131,1.078,1.109,1.118,1.064,1.083,1.061,1.093,1.029,1.019,1.075,1.038,1.033,1.05,1.042,0.261,0.213,0.262,0.303,0.438,0.596,0.754,1.054,1.326,1.513,1.847,2.093,2.342,2.548,2.706,2.904,2.958,3.053,3.118,3.113,3.142,3.126,3.119,3.128,3.11,3.055,3.054,3.016,3.019,2.93,2.904,2.867,2.839,2.818,2.747,2.718,2.691,2.619,2.589,2.561,2.525,2.503,2.424,2.419,2.359,2.367,2.34,2.255,2.261,2.216,2.171,2.158,2.158,2.108,2.055,2.056,2.07,2.023,1.989,1.963,1.952,1.936,1.897,1.886,1.86,1.876,1.798,1.799,1.809,1.724,1.729,1.725,1.698,1.696,1.671,1.666,1.649,1.593,1.629,1.597,1.552,1.567,1.549,1.536,1.564,1.516,1.454,1.474,1.448,1.448,1.407,1.462,1.442,1.45,1.332,1.377,1.383,1.361,1.339,1.325,1.36,1.334,1.275,1.332,1.278,1.261,1.26,1.252,1.257,1.238,1.169,1.204,1.228,1.22,1.148,1.202,1.137,1.177,1.147,1.145,0.145,0.197,0.189,0.21,0.349,0.378,0.538,0.758,0.976,1.213,1.496,1.789,2.061,2.289,2.462,2.702,2.859,2.993,3.1,3.187,3.233,3.267,3.33,3.348,3.336,3.337,3.348,3.357,3.313,3.27,3.251,3.16,3.139,3.105,3.08,3.072,2.992,2.958,2.877,2.859,2.799,2.824,2.726,2.708,2.624,2.606,2.563,2.518,2.477,2.435,2.423,2.395,2.351,2.305,2.303,2.228,2.215,2.13,2.132,2.153,2.079,2.022,2.025,1.997,1.989,1.969,1.921,1.903,1.901,1.85,1.798,1.763,1.79,1.768,1.751,1.717,1.721,1.639,1.646,1.653,1.614,1.599,1.57,1.585,1.578,1.531,1.526,1.54,1.483,1.501,1.465,1.467,1.459,1.435,1.388,1.381,1.359,1.363,1.338,1.332,1.342,1.331,1.288,1.262,1.254,1.259,1.202,1.229,1.218,1.216,1.192,1.248,1.203,1.218,1.175,1.183,1.125,1.145,1.095,1.125
"2011-05-19 22:00:00",101,3.45,2.606,3.175,3.367,1.213,0.196,0.228,0.165,19.5,21.5,24,27.5,583.5,1.854,2.631,2.777,2.636,2.331,2.249,2.326,1.044,1.367,1.7,2.065,2.405,2.681,2.909,3.058,3.25,3.307,3.394,3.45,3.401,3.363,3.39,3.334,3.319,3.273,3.217,3.176,3.132,3.097,3.028,2.968,2.948,2.89,2.837,2.778,2.717,2.665,2.597,2.566,2.532,2.512,2.435,2.422,2.413,2.307,2.318,2.284,2.294,2.219,2.168,2.121,2.139,2.083,2.066,2.011,1.987,2.006,1.869,1.893,1.903,1.881,1.854,1.802,1.751,1.78,1.734,1.737,1.701,1.661,1.663,1.615,1.612,1.588,1.611,1.536,1.531,1.5,1.518,1.484,1.509,1.483,1.485,1.44,1.393,1.399,1.405,1.393,1.388,1.403,1.381,1.328,1.291,1.299,1.286,1.295,1.27,1.213,1.25,1.225,1.25,1.223,1.224,1.185,1.222,1.165,1.177,1.151,1.108,1.134,1.154,1.108,1.085,1.075,1.11,1.069,1.092,1.092,1.048,1.037,1.027,0.189,0.187,0.197,0.268,0.353,0.494,0.651,0.831,1.06,1.326,1.523,1.773,2,2.116,2.255,2.393,2.477,2.499,2.57,2.557,2.606,2.58,2.591,2.541,2.547,2.565,2.47,2.546,2.464,2.381,2.399,2.408,2.325,2.275,2.305,2.227,2.214,2.191,2.195,2.127,2.135,2.1,2.047,2.027,2.012,2.022,1.968,1.919,1.943,1.9,1.882,1.847,1.841,1.811,1.778,1.778,1.774,1.741,1.708,1.702,1.696,1.678,1.636,1.617,1.635,1.575,1.61,1.539,1.58,1.528,1.511,1.47,1.516,1.487,1.466,1.422,1.42,1.416,1.412,1.404,1.416,1.369,1.364,1.382,1.302,1.348,1.341,1.27,1.312,1.285,1.292,1.237,1.245,1.215,1.255,1.188,1.174,1.18,1.189,1.199,1.186,1.182,1.155,1.157,1.112,1.137,1.108,1.109,1.112,1.095,1.104,1.122,1.068,1.057,1.054,1.056,1.04,1.048,1.023,1.039,0.237,0.242,0.282,0.368,0.427,0.6,0.783,1.054,1.309,1.551,1.848,2.098,2.346,2.595,2.714,2.895,2.954,3.02,3.068,3.111,3.146,3.104,3.142,3.124,3.101,3.08,3.083,3.018,3.012,2.914,2.901,2.873,2.823,2.818,2.744,2.707,2.663,2.647,2.59,2.552,2.501,2.46,2.483,2.397,2.373,2.354,2.331,2.256,2.264,2.198,2.209,2.14,2.144,2.099,2.083,2.062,2.031,2.033,1.963,1.962,1.928,1.928,1.912,1.881,1.807,1.84,1.824,1.767,1.778,1.731,1.735,1.717,1.703,1.664,1.706,1.658,1.644,1.67,1.618,1.594,1.568,1.584,1.537,1.534,1.53,1.49,1.468,1.472,1.483,1.437,1.414,1.425,1.393,1.412,1.4,1.353,1.329,1.34,1.336,1.339,1.376,1.339,1.304,1.267,1.309,1.279,1.265,1.241,1.26,1.242,1.197,1.187,1.171,1.198,1.176,1.18,1.159,1.132,1.134,1.141,0.18,0.14,0.184,0.231,0.322,0.399,0.579,0.757,0.948,1.216,1.488,1.736,2.045,2.274,2.491,2.67,2.889,2.998,3.124,3.173,3.238,3.272,3.34,3.337,3.34,3.357,3.367,3.331,3.329,3.283,3.257,3.207,3.128,3.103,3.08,3.04,3.015,2.925,2.935,2.86,2.793,2.798,2.759,2.706,2.658,2.587,2.61,2.509,2.499,2.47,2.409,2.351,2.316,2.279,2.234,2.24,2.212,2.209,2.158,2.138,2.101,2.061,2.043,2.015,1.985,1.957,1.89,1.876,1.838,1.844,1.809,1.807,1.771,1.76,1.737,1.73,1.697,1.665,1.656,1.617,1.589,1.629,1.607,1.576,1.537,1.537,1.506,1.493,1.481,1.484,1.4,1.425,1.443,1.402,1.392,1.404,1.369,1.351,1.338,1.326,1.326,1.296,1.284,1.227,1.314,1.22,1.229,1.26,1.227,1.195,1.193,1.18,1.164,1.176,1.131,1.148,1.143,1.138,1.157,1.118
"2011-05-19 23:00:00",102,3.446,2.605,3.149,3.398,0.255,0.189,0.245,0.218,19.5,22.5,22,25,578.9,2.178,2.702,2.896,2.894,2.662,2.596,2.383,1.02,1.385,1.694,2.062,2.392,2.658,2.902,3.13,3.248,3.294,3.407,3.446,3.446,3.377,3.399,3.337,3.343,3.266,3.198,3.184,3.141,3.033,3.055,2.994,2.946,2.919,2.84,2.79,2.757,2.664,2.605,2.604,2.542,2.495,2.454,2.407,2.382,2.388,2.32,2.276,2.237,2.202,2.218,2.153,2.083,2.069,2.026,1.996,2.016,1.978,1.925,1.938,1.884,1.869,1.867,1.827,1.798,1.804,1.727,1.711,1.71,1.715,1.7,1.666,1.64,1.627,1.581,1.568,1.563,1.517,1.531,1.501,1.483,1.459,1.48,1.463,1.443,1.445,1.41,1.379,1.355,1.367,1.321,1.358,1.359,1.294,1.305,1.309,1.321,1.246,1.221,1.263,1.225,1.246,1.183,1.203,1.189,1.173,1.198,1.168,1.11,1.179,1.141,1.076,1.095,1.118,1.101,1.076,1.047,1.052,1.081,1.047,1.037,0.178,0.162,0.209,0.254,0.346,0.427,0.646,0.842,1.054,1.335,1.519,1.779,1.963,2.13,2.215,2.374,2.446,2.526,2.562,2.58,2.557,2.605,2.576,2.556,2.553,2.532,2.451,2.471,2.459,2.392,2.404,2.387,2.32,2.322,2.274,2.286,2.206,2.204,2.185,2.14,2.13,2.078,2.06,2.05,2.02,1.961,1.954,1.962,1.9,1.923,1.835,1.869,1.786,1.846,1.824,1.75,1.75,1.736,1.738,1.651,1.662,1.677,1.666,1.618,1.614,1.622,1.608,1.551,1.503,1.495,1.494,1.456,1.49,1.482,1.468,1.462,1.427,1.434,1.42,1.386,1.393,1.373,1.341,1.332,1.313,1.326,1.295,1.293,1.27,1.262,1.251,1.28,1.241,1.226,1.243,1.223,1.246,1.156,1.18,1.195,1.19,1.154,1.146,1.099,1.142,1.116,1.139,1.119,1.063,1.129,1.093,1.08,1.06,1.08,1.06,1.064,1.038,1.071,1.061,1.024,0.197,0.222,0.261,0.348,0.463,0.618,0.801,1.057,1.275,1.59,1.832,2.107,2.344,2.553,2.73,2.84,2.968,3.038,3.083,3.104,3.13,3.111,3.085,3.129,3.036,3.096,3.068,3.026,2.983,2.947,2.914,2.857,2.816,2.792,2.77,2.719,2.659,2.667,2.604,2.526,2.555,2.494,2.462,2.38,2.378,2.351,2.362,2.3,2.244,2.242,2.184,2.193,2.176,2.127,2.082,2.062,1.995,2.016,1.968,1.972,1.96,1.929,1.919,1.888,1.823,1.821,1.833,1.785,1.797,1.744,1.736,1.718,1.685,1.693,1.717,1.675,1.605,1.588,1.613,1.569,1.593,1.513,1.559,1.503,1.516,1.445,1.47,1.463,1.474,1.448,1.431,1.428,1.413,1.409,1.419,1.335,1.377,1.373,1.355,1.361,1.316,1.325,1.308,1.288,1.304,1.253,1.286,1.241,1.245,1.266,1.232,1.218,1.234,1.186,1.161,1.232,1.171,1.134,1.138,1.135,0.189,0.19,0.198,0.241,0.301,0.406,0.589,0.761,0.95,1.22,1.505,1.751,2.059,2.288,2.494,2.693,2.857,3.023,3.07,3.162,3.23,3.287,3.345,3.344,3.337,3.333,3.328,3.307,3.31,3.268,3.201,3.236,3.175,3.137,3.073,3.053,3.024,2.977,2.89,2.895,2.82,2.781,2.776,2.728,2.65,2.621,2.583,2.537,2.531,2.461,2.387,2.392,2.384,2.335,2.315,2.255,2.184,2.169,2.11,2.14,2.081,2.046,2.055,1.976,1.943,1.939,1.95,1.95,1.865,1.883,1.834,1.794,1.786,1.773,1.734,1.743,1.71,1.679,1.676,1.668,1.611,1.626,1.561,1.583,1.569,1.502,1.51,1.509,1.496,1.454,1.423,1.437,1.419,1.363,1.404,1.352,1.366,1.375,1.355,1.336,1.348,1.311,1.278,1.297,1.27,1.255,1.282,1.236,1.186,1.248,1.174,1.2,1.195,1.202,1.2,1.131,1.164,1.158,1.145,1.103
"2011-05-20 00:00:00",103,3.451,2.601,3.18,3.376,1.268,0.197,0.188,0.194,21.5,23,23.5,26,585.1,1.908,2.636,2.745,2.693,2.409,2.283,2.353,0.985,1.367,1.737,2.058,2.367,2.7,2.933,3.104,3.222,3.303,3.429,3.422,3.414,3.451,3.363,3.392,3.314,3.24,3.243,3.196,3.218,3.127,3.062,3.01,2.923,2.897,2.849,2.779,2.75,2.698,2.652,2.617,2.499,2.534,2.485,2.466,2.398,2.34,2.312,2.308,2.274,2.226,2.153,2.158,2.112,2.125,2.047,1.977,1.98,1.937,1.936,1.939,1.883,1.879,1.843,1.866,1.785,1.732,1.771,1.763,1.68,1.674,1.696,1.681,1.67,1.611,1.603,1.58,1.533,1.532,1.532,1.522,1.433,1.471,1.483,1.472,1.409,1.428,1.397,1.4,1.375,1.389,1.398,1.338,1.353,1.331,1.309,1.311,1.272,1.255,1.295,1.27,1.228,1.239,1.216,1.183,1.23,1.152,1.172,1.133,1.182,1.147,1.148,1.105,1.13,1.13,1.087,1.038,1.076,1.087,1.055,1.066,1.055,0.168,0.211,0.233,0.216,0.34,0.495,0.629,0.827,1.059,1.34,1.568,1.799,1.964,2.145,2.249,2.396,2.487,2.497,2.556,2.538,2.599,2.551,2.581,2.545,2.564,2.53,2.505,2.494,2.43,2.449,2.406,2.353,2.358,2.328,2.304,2.274,2.223,2.225,2.188,2.164,2.11,2.107,2.051,2.032,2.009,1.986,1.976,1.956,1.93,1.907,1.871,1.824,1.811,1.819,1.81,1.782,1.768,1.742,1.713,1.675,1.681,1.674,1.685,1.629,1.626,1.602,1.573,1.559,1.56,1.58,1.535,1.504,1.506,1.501,1.422,1.451,1.426,1.43,1.413,1.408,1.394,1.379,1.36,1.34,1.387,1.331,1.292,1.344,1.343,1.297,1.251,1.246,1.261,1.253,1.234,1.207,1.236,1.177,1.197,1.21,1.18,1.175,1.189,1.155,1.129,1.13,1.102,1.149,1.119,1.121,1.099,1.092,1.09,1.096,1.089,1.093,1.082,1.057,1.02,1.017,0.2,0.281,0.287,0.338,0.455,0.611,0.799,1.024,1.288,1.564,1.832,2.136,2.334,2.537,2.735,2.853,2.956,3.012,3.088,3.12,3.145,3.113,3.18,3.132,3.118,3.094,3.032,2.994,2.993,2.938,2.936,2.902,2.803,2.808,2.771,2.707,2.667,2.643,2.617,2.547,2.522,2.471,2.444,2.423,2.412,2.357,2.322,2.289,2.287,2.228,2.212,2.146,2.122,2.148,2.088,2.073,2.003,2.017,2.004,1.985,1.927,1.925,1.861,1.879,1.888,1.825,1.793,1.816,1.764,1.768,1.713,1.725,1.675,1.68,1.707,1.643,1.613,1.651,1.623,1.603,1.596,1.533,1.545,1.53,1.498,1.525,1.512,1.495,1.486,1.423,1.409,1.445,1.426,1.388,1.365,1.355,1.357,1.362,1.351,1.303,1.31,1.274,1.304,1.329,1.29,1.293,1.26,1.221,1.258,1.205,1.199,1.205,1.215,1.197,1.186,1.168,1.156,1.137,1.158,1.109,0.218,0.191,0.164,0.223,0.331,0.379,0.508,0.747,0.944,1.212,1.493,1.81,2.036,2.31,2.491,2.723,2.841,2.983,3.128,3.185,3.3,3.319,3.322,3.358,3.349,3.33,3.367,3.321,3.317,3.323,3.276,3.186,3.159,3.136,3.064,3.027,3.002,2.989,2.935,2.886,2.847,2.768,2.742,2.71,2.679,2.601,2.552,2.493,2.5,2.481,2.446,2.413,2.358,2.314,2.274,2.254,2.202,2.177,2.168,2.146,2.111,2.064,2.021,1.995,1.99,1.92,1.962,1.892,1.895,1.836,1.831,1.811,1.812,1.775,1.769,1.746,1.713,1.701,1.651,1.626,1.59,1.597,1.566,1.586,1.546,1.521,1.544,1.47,1.454,1.458,1.453,1.415,1.406,1.436,1.386,1.343,1.406,1.324,1.342,1.29,1.341,1.306,1.308,1.305,1.314,1.26,1.262,1.237,1.22,1.241,1.2,1.189,1.216,1.163,1.176,1.205,1.151,1.114,1.141,1.115
"2011-05-20 01:00:00",104,3.43,2.603,3.164,3.4,0.305,0.231,0.243,0.19,19.5,23,23,25.5,581.6,1.958,2.558,2.734,2.689,2.383,2.362,2.342,1.059,1.368,1.705,2.101,2.375,2.679,2.912,3.109,3.257,3.329,3.379,3.43,3.424,3.406,3.415,3.374,3.303,3.318,3.214,3.2,3.119,3.14,3.047,3.019,2.931,2.864,2.795,2.803,2.783,2.72,2.674,2.597,2.56,2.505,2.484,2.427,2.39,2.349,2.3,2.3,2.243,2.26,2.178,2.178,2.114,2.123,2.075,2.017,2.047,1.989,1.947,1.95,1.888,1.864,1.856,1.836,1.808,1.81,1.804,1.753,1.716,1.675,1.685,1.639,1.672,1.627,1.632,1.601,1.57,1.544,1.566,1.519,1.511,1.476,1.463,1.418,1.455,1.446,1.417,1.382,1.352,1.374,1.33,1.329,1.338,1.318,1.35,1.323,1.267,1.257,1.265,1.242,1.23,1.201,1.213,1.204,1.185,1.172,1.198,1.132,1.133,1.159,1.122,1.129,1.113,1.109,1.118,1.09,1.092,1.062,1.073,1.056,1.006,0.176,0.155,0.185,0.265,0.326,0.482,0.607,0.853,1.078,1.346,1.549,1.775,1.96,2.136,2.293,2.392,2.465,2.544,2.576,2.569,2.588,2.584,2.562,2.548,2.519,2.56,2.48,2.455,2.471,2.423,2.425,2.409,2.312,2.31,2.306,2.252,2.248,2.23,2.205,2.132,2.105,2.102,2.057,2.06,2.026,2.039,1.967,1.929,1.938,1.861,1.859,1.88,1.785,1.774,1.838,1.771,1.748,1.747,1.71,1.725,1.676,1.682,1.64,1.658,1.589,1.603,1.569,1.599,1.555,1.558,1.511,1.485,1.507,1.487,1.467,1.426,1.438,1.394,1.427,1.405,1.365,1.397,1.353,1.379,1.318,1.344,1.303,1.325,1.288,1.294,1.283,1.27,1.26,1.235,1.229,1.235,1.25,1.206,1.19,1.205,1.177,1.161,1.126,1.165,1.138,1.163,1.145,1.118,1.118,1.064,1.107,1.104,1.097,1.09,1.093,1.052,1.06,1.065,1.044,1.045,0.233,0.274,0.293,0.355,0.454,0.603,0.809,1.053,1.272,1.57,1.833,2.091,2.337,2.524,2.715,2.843,2.944,3.02,3.096,3.118,3.147,3.105,3.122,3.135,3.12,3.086,3.068,3.018,2.978,2.965,2.928,2.862,2.869,2.831,2.777,2.695,2.706,2.599,2.611,2.536,2.531,2.497,2.459,2.39,2.382,2.394,2.353,2.286,2.284,2.269,2.224,2.201,2.136,2.145,2.075,2.08,2.06,2.006,1.981,1.956,1.936,1.935,1.941,1.906,1.901,1.847,1.811,1.819,1.796,1.763,1.735,1.711,1.73,1.681,1.684,1.631,1.635,1.649,1.617,1.58,1.595,1.55,1.501,1.537,1.492,1.568,1.472,1.486,1.499,1.428,1.433,1.434,1.418,1.387,1.401,1.374,1.362,1.375,1.336,1.296,1.295,1.329,1.3,1.276,1.284,1.269,1.242,1.253,1.237,1.229,1.235,1.234,1.175,1.22,1.18,1.189,1.188,1.157,1.147,1.161,0.154,0.143,0.25,0.226,0.288,0.406,0.542,0.75,0.98,1.223,1.503,1.792,2.051,2.253,2.549,2.726,2.892,3.033,3.078,3.179,3.274,3.316,3.34,3.378,3.4,3.361,3.363,3.325,3.34,3.294,3.271,3.226,3.175,3.14,3.103,3.049,3.026,2.992,2.902,2.889,2.868,2.814,2.76,2.7,2.67,2.636,2.572,2.589,2.535,2.465,2.441,2.423,2.381,2.334,2.281,2.267,2.192,2.184,2.134,2.106,2.098,2.075,2.038,2.034,2.017,1.964,1.942,1.93,1.867,1.825,1.822,1.854,1.819,1.76,1.749,1.689,1.729,1.708,1.667,1.642,1.635,1.613,1.605,1.546,1.572,1.551,1.529,1.517,1.483,1.465,1.456,1.43,1.437,1.394,1.416,1.399,1.362,1.373,1.365,1.329,1.299,1.305,1.287,1.313,1.252,1.261,1.255,1.217,1.235,1.199,1.262,1.205,1.164,1.172,1.137,1.15,1.165,1.136,1.142,1.138
"2011-05-20 02:00:00",105,3.453,2.607,3.177,3.395,1.033,0.127,0.223,0.138,21.5,21.5,21.5,26,577.4,1.749,2.547,2.653,2.505,2.27,2.103,2.317,1.009,1.374,1.73,2.098,2.432,2.706,2.955,3.128,3.266,3.345,3.429,3.435,3.426,3.453,3.413,3.362,3.339,3.327,3.257,3.174,3.14,3.132,3.045,2.961,2.938,2.915,2.862,2.824,2.792,2.706,2.638,2.601,2.578,2.535,2.454,2.476,2.404,2.34,2.275,2.301,2.286,2.211,2.215,2.181,2.147,2.084,2.017,2.047,1.984,1.994,1.974,1.936,1.922,1.881,1.872,1.811,1.857,1.81,1.777,1.76,1.733,1.699,1.671,1.661,1.657,1.618,1.631,1.601,1.567,1.601,1.509,1.53,1.493,1.507,1.459,1.483,1.439,1.412,1.417,1.386,1.415,1.344,1.37,1.341,1.327,1.318,1.327,1.302,1.285,1.265,1.265,1.25,1.238,1.228,1.235,1.239,1.204,1.177,1.2,1.136,1.188,1.158,1.155,1.146,1.132,1.077,1.094,1.115,1.077,1.053,1.073,1.026,1.042,0.196,0.192,0.176,0.24,0.348,0.465,0.646,0.824,1.098,1.339,1.549,1.781,1.967,2.161,2.297,2.358,2.483,2.525,2.593,2.589,2.607,2.59,2.587,2.579,2.535,2.531,2.484,2.478,2.49,2.429,2.347,2.401,2.328,2.328,2.34,2.246,2.224,2.2,2.122,2.154,2.13,2.111,2.021,2.04,2.031,2.004,1.979,1.944,1.907,1.939,1.905,1.885,1.802,1.803,1.751,1.784,1.754,1.72,1.713,1.71,1.714,1.665,1.669,1.641,1.633,1.628,1.575,1.545,1.578,1.529,1.517,1.515,1.541,1.467,1.459,1.487,1.463,1.419,1.386,1.412,1.376,1.379,1.381,1.392,1.309,1.337,1.291,1.294,1.316,1.296,1.285,1.242,1.24,1.246,1.245,1.207,1.194,1.208,1.22,1.208,1.186,1.167,1.175,1.159,1.152,1.136,1.133,1.169,1.104,1.106,1.106,1.072,1.052,1.111,1.077,1.08,1.023,1.049,1.02,1.044,0.245,0.246,0.294,0.367,0.475,0.6,0.77,1.026,1.276,1.576,1.828,2.073,2.359,2.561,2.726,2.843,2.983,3.069,3.103,3.119,3.177,3.162,3.123,3.112,3.11,3.058,3.087,2.993,2.987,2.946,2.886,2.858,2.819,2.79,2.798,2.727,2.656,2.626,2.615,2.568,2.543,2.51,2.481,2.403,2.395,2.332,2.362,2.326,2.276,2.261,2.229,2.184,2.131,2.139,2.086,2.08,2.034,2.015,2.009,1.979,1.96,1.941,1.875,1.876,1.862,1.872,1.85,1.789,1.809,1.798,1.766,1.747,1.73,1.687,1.694,1.671,1.659,1.604,1.607,1.578,1.564,1.57,1.571,1.577,1.503,1.491,1.53,1.493,1.474,1.463,1.445,1.4,1.423,1.4,1.372,1.378,1.395,1.335,1.358,1.297,1.272,1.355,1.301,1.269,1.304,1.234,1.261,1.238,1.275,1.277,1.224,1.232,1.194,1.192,1.206,1.2,1.176,1.192,1.176,1.157,0.149,0.16,0.175,0.258,0.296,0.384,0.524,0.779,0.957,1.204,1.507,1.755,2.062,2.262,2.536,2.783,2.864,3.029,3.149,3.227,3.28,3.287,3.371,3.372,3.373,3.386,3.328,3.373,3.353,3.287,3.236,3.249,3.19,3.115,3.077,3.046,3.021,2.982,2.975,2.888,2.823,2.813,2.748,2.7,2.626,2.651,2.6,2.525,2.467,2.499,2.425,2.406,2.355,2.326,2.287,2.281,2.238,2.143,2.127,2.122,2.084,2.07,2.058,2.031,1.96,1.958,1.954,1.895,1.871,1.834,1.825,1.818,1.81,1.769,1.77,1.705,1.722,1.703,1.628,1.618,1.604,1.587,1.589,1.578,1.571,1.531,1.568,1.52,1.487,1.461,1.446,1.47,1.412,1.399,1.416,1.388,1.35,1.357,1.346,1.328,1.313,1.341,1.288,1.25,1.283,1.261,1.259,1.235,1.245,1.204,1.199,1.177,1.181,1.156,1.186,1.184,1.133,1.175,1.155,1.102
"2011-05-20 03:00:00",106,3.468,2.628,3.161,3.418,0.713,0.197,0.219,0.12,20.5,22.5,23,24.5,575.7,1.54,2.553,2.74,2.625,2.381,2.326,2.313,1.009,1.37,1.742,2.109,2.439,2.706,2.961,3.087,3.245,3.33,3.389,3.405,3.468,3.401,3.432,3.359,3.306,3.291,3.251,3.184,3.168,3.109,3.061,3.03,2.934,2.882,2.866,2.803,2.724,2.683,2.692,2.611,2.6,2.515,2.501,2.404,2.405,2.355,2.363,2.288,2.267,2.212,2.176,2.172,2.128,2.097,2.074,2.044,2.02,1.986,1.957,1.915,1.898,1.912,1.839,1.876,1.813,1.799,1.778,1.76,1.76,1.719,1.677,1.657,1.629,1.659,1.598,1.586,1.549,1.587,1.549,1.514,1.525,1.49,1.48,1.415,1.435,1.409,1.418,1.435,1.383,1.347,1.348,1.348,1.343,1.304,1.318,1.295,1.298,1.26,1.28,1.245,1.283,1.267,1.226,1.181,1.239,1.143,1.196,1.2,1.183,1.099,1.133,1.119,1.108,1.12,1.079,1.111,1.096,1.068,1.083,1.068,1.064,0.139,0.159,0.202,0.236,0.337,0.46,0.62,0.872,1.059,1.317,1.548,1.787,2.008,2.1,2.277,2.35,2.459,2.516,2.559,2.578,2.556,2.628,2.56,2.559,2.547,2.517,2.494,2.481,2.442,2.44,2.441,2.359,2.358,2.274,2.297,2.279,2.248,2.227,2.159,2.158,2.1,2.097,2.097,2.065,2.055,1.975,1.964,1.991,1.948,1.91,1.87,1.862,1.84,1.843,1.803,1.782,1.744,1.742,1.73,1.736,1.711,1.666,1.66,1.635,1.63,1.609,1.584,1.57,1.55,1.503,1.513,1.511,1.514,1.484,1.504,1.405,1.45,1.413,1.438,1.437,1.401,1.392,1.373,1.371,1.362,1.37,1.334,1.323,1.322,1.293,1.281,1.262,1.25,1.234,1.268,1.225,1.243,1.232,1.198,1.184,1.18,1.168,1.181,1.149,1.169,1.138,1.142,1.127,1.101,1.106,1.086,1.056,1.078,1.065,1.059,1.068,1.072,1.044,1.055,0.994,0.273,0.24,0.254,0.358,0.456,0.611,0.833,1.025,1.252,1.591,1.872,2.102,2.348,2.55,2.718,2.859,2.961,3.042,3.093,3.149,3.16,3.142,3.116,3.144,3.124,3.096,3.036,3.032,2.964,2.955,2.927,2.901,2.866,2.802,2.75,2.719,2.713,2.67,2.625,2.584,2.548,2.527,2.455,2.415,2.436,2.348,2.342,2.303,2.275,2.237,2.246,2.182,2.164,2.127,2.108,2.053,2.061,2.028,2.027,1.966,1.944,1.903,1.916,1.902,1.868,1.857,1.803,1.784,1.791,1.763,1.752,1.707,1.751,1.673,1.658,1.649,1.648,1.649,1.607,1.625,1.58,1.587,1.528,1.54,1.539,1.467,1.566,1.48,1.448,1.441,1.432,1.42,1.428,1.437,1.395,1.391,1.35,1.34,1.362,1.356,1.338,1.31,1.288,1.256,1.265,1.283,1.251,1.274,1.253,1.259,1.246,1.228,1.191,1.185,1.17,1.174,1.149,1.174,1.155,1.173,0.203,0.211,0.198,0.241,0.307,0.423,0.534,0.738,0.963,1.214,1.521,1.742,2.039,2.287,2.52,2.753,2.878,3.01,3.143,3.201,3.233,3.333,3.365,3.418,3.323,3.356,3.373,3.351,3.354,3.286,3.254,3.21,3.201,3.132,3.084,3.051,3.04,2.952,2.933,2.879,2.848,2.794,2.737,2.683,2.687,2.645,2.592,2.544,2.481,2.467,2.406,2.429,2.339,2.305,2.322,2.238,2.211,2.207,2.163,2.11,2.125,2.028,2.078,2.004,1.998,2.006,1.922,1.889,1.858,1.841,1.83,1.805,1.815,1.814,1.76,1.718,1.715,1.678,1.657,1.638,1.583,1.57,1.588,1.581,1.555,1.548,1.519,1.552,1.492,1.477,1.469,1.407,1.426,1.421,1.426,1.387,1.399,1.368,1.374,1.34,1.344,1.279,1.311,1.318,1.289,1.291,1.258,1.261,1.239,1.187,1.261,1.199,1.227,1.167,1.192,1.148,1.137,1.158,1.152,1.11
"2011-05-20 04:00:00",107,3.455,2.631,3.198,3.391,0.379,0.146,0.238,0.233,21,23.5,21.5,25,580.5,1.78,2.517,2.659,2.405,2.274,2.029,2.337,1.041,1.396,1.749,2.06,2.451,2.693,2.915,3.091,3.247,3.33,3.35,3.434,3.435,3.444,3.422,3.361,3.359,3.287,3.25,3.193,3.188,3.129,3.093,2.99,2.936,2.867,2.879,2.835,2.745,2.691,2.675,2.623,2.556,2.504,2.516,2.447,2.417,2.368,2.309,2.326,2.288,2.248,2.193,2.164,2.11,2.093,2.076,2.077,2.019,2.008,1.955,1.931,1.893,1.892,1.881,1.862,1.802,1.801,1.741,1.744,1.731,1.745,1.695,1.683,1.665,1.647,1.622,1.61,1.544,1.579,1.559,1.521,1.488,1.501,1.477,1.437,1.431,1.428,1.414,1.404,1.391,1.368,1.372,1.369,1.299,1.31,1.305,1.302,1.319,1.242,1.267,1.241,1.222,1.224,1.203,1.212,1.229,1.164,1.18,1.18,1.139,1.154,1.099,1.157,1.107,1.121,1.106,1.09,1.097,1.037,1.053,1.055,1.018,0.166,0.225,0.198,0.249,0.35,0.515,0.689,0.844,1.087,1.302,1.555,1.761,1.968,2.207,2.307,2.368,2.455,2.569,2.607,2.602,2.579,2.584,2.631,2.558,2.572,2.558,2.515,2.445,2.505,2.479,2.448,2.37,2.348,2.339,2.331,2.253,2.257,2.239,2.144,2.169,2.13,2.124,2.048,2.019,2.041,2.04,1.965,1.915,1.904,1.938,1.881,1.875,1.845,1.815,1.802,1.797,1.772,1.76,1.734,1.701,1.668,1.65,1.681,1.686,1.592,1.604,1.587,1.577,1.545,1.558,1.551,1.519,1.472,1.509,1.476,1.47,1.425,1.383,1.425,1.429,1.393,1.38,1.428,1.367,1.337,1.309,1.313,1.306,1.313,1.324,1.284,1.254,1.221,1.26,1.209,1.206,1.202,1.233,1.222,1.161,1.194,1.184,1.148,1.149,1.134,1.141,1.151,1.101,1.112,1.106,1.11,1.067,1.096,1.09,1.064,1.098,1.042,1.061,1.038,1.036,0.219,0.244,0.263,0.344,0.473,0.634,0.761,1.004,1.281,1.564,1.832,2.099,2.35,2.549,2.708,2.836,2.966,3.054,3.086,3.136,3.198,3.149,3.176,3.139,3.124,3.067,3.072,3.038,2.996,3.049,2.933,2.91,2.879,2.826,2.782,2.718,2.687,2.664,2.589,2.504,2.539,2.464,2.441,2.442,2.375,2.316,2.343,2.314,2.255,2.256,2.208,2.217,2.134,2.1,2.063,2.061,2.058,2.024,2,1.962,1.957,1.911,1.961,1.889,1.884,1.818,1.838,1.797,1.75,1.74,1.745,1.697,1.695,1.699,1.692,1.644,1.644,1.627,1.6,1.573,1.609,1.56,1.544,1.527,1.529,1.517,1.474,1.512,1.467,1.441,1.444,1.391,1.413,1.419,1.366,1.407,1.357,1.365,1.332,1.329,1.324,1.338,1.283,1.274,1.272,1.284,1.244,1.253,1.267,1.218,1.213,1.217,1.24,1.186,1.173,1.199,1.153,1.194,1.118,1.136,0.14,0.168,0.183,0.223,0.297,0.392,0.533,0.747,0.961,1.194,1.492,1.787,2.065,2.282,2.524,2.729,2.86,3.01,3.142,3.219,3.243,3.313,3.352,3.366,3.377,3.327,3.357,3.331,3.315,3.266,3.255,3.261,3.219,3.164,3.07,3.084,3.044,2.987,2.919,2.874,2.861,2.825,2.729,2.709,2.666,2.666,2.6,2.565,2.509,2.477,2.423,2.427,2.374,2.308,2.265,2.243,2.256,2.215,2.165,2.122,2.119,2.086,2.029,1.975,1.964,1.944,1.954,1.914,1.881,1.883,1.83,1.814,1.801,1.811,1.752,1.755,1.691,1.694,1.676,1.654,1.647,1.578,1.608,1.58,1.568,1.545,1.57,1.523,1.503,1.456,1.473,1.433,1.426,1.409,1.384,1.363,1.374,1.37,1.368,1.319,1.335,1.34,1.299,1.284,1.279,1.282,1.232,1.283,1.249,1.237,1.205,1.169,1.208,1.173,1.164,1.199,1.169,1.145,1.15,1.128
"2011-05-20 05:00:00",108,3.485,2.616,3.173,3.389,0.676,0.168,0.232,0.168,21,21,23,25.5,579.8,1.689,2.335,2.409,2.132,1.82,1.918,2.152,1.017,1.339,1.756,2.108,2.432,2.661,2.919,3.098,3.258,3.348,3.4,3.431,3.455,3.475,3.442,3.395,3.338,3.36,3.242,3.215,3.165,3.132,3.056,3.017,2.968,2.935,2.902,2.815,2.805,2.757,2.652,2.64,2.605,2.571,2.485,2.427,2.397,2.357,2.366,2.3,2.256,2.234,2.196,2.168,2.131,2.12,2.118,2.084,1.991,1.974,1.965,1.956,1.952,1.874,1.902,1.855,1.871,1.832,1.833,1.762,1.67,1.698,1.687,1.695,1.631,1.636,1.609,1.639,1.603,1.579,1.535,1.539,1.551,1.479,1.509,1.491,1.435,1.449,1.419,1.46,1.415,1.374,1.328,1.357,1.33,1.334,1.321,1.312,1.313,1.27,1.266,1.298,1.313,1.221,1.256,1.222,1.214,1.208,1.214,1.167,1.189,1.18,1.149,1.116,1.13,1.138,1.117,1.108,1.111,1.077,1.1,1.078,1.108,0.168,0.17,0.137,0.201,0.364,0.469,0.637,0.881,1.083,1.279,1.618,1.788,1.985,2.135,2.247,2.413,2.454,2.537,2.581,2.58,2.599,2.611,2.565,2.585,2.545,2.554,2.509,2.512,2.492,2.428,2.406,2.385,2.332,2.329,2.309,2.267,2.237,2.251,2.208,2.182,2.154,2.128,2.054,2.029,2.071,2.002,1.973,1.955,1.957,1.914,1.9,1.853,1.851,1.807,1.775,1.786,1.772,1.745,1.728,1.723,1.679,1.675,1.604,1.656,1.635,1.634,1.583,1.576,1.585,1.553,1.544,1.5,1.474,1.464,1.493,1.503,1.43,1.471,1.459,1.399,1.378,1.376,1.366,1.375,1.377,1.318,1.335,1.319,1.291,1.297,1.289,1.266,1.286,1.262,1.237,1.225,1.19,1.203,1.196,1.207,1.192,1.144,1.132,1.149,1.121,1.137,1.13,1.118,1.081,1.092,1.105,1.106,1.101,1.067,1.101,1.033,1.084,1.053,1.044,1.028,0.245,0.245,0.295,0.38,0.488,0.663,0.827,1.035,1.276,1.563,1.84,2.089,2.326,2.594,2.724,2.864,2.944,3.024,3.1,3.093,3.159,3.169,3.165,3.128,3.104,3.112,3.062,3.033,3.012,2.964,2.91,2.894,2.865,2.801,2.792,2.757,2.657,2.628,2.618,2.56,2.516,2.5,2.447,2.408,2.428,2.416,2.354,2.284,2.23,2.223,2.208,2.18,2.128,2.144,2.08,2.116,2.064,1.987,2.005,1.952,1.977,1.925,1.906,1.913,1.86,1.806,1.853,1.794,1.796,1.754,1.712,1.736,1.711,1.679,1.706,1.648,1.624,1.614,1.589,1.618,1.575,1.599,1.554,1.526,1.536,1.544,1.472,1.491,1.458,1.5,1.424,1.432,1.424,1.411,1.357,1.38,1.393,1.354,1.363,1.322,1.34,1.318,1.287,1.284,1.249,1.253,1.261,1.271,1.257,1.229,1.252,1.229,1.217,1.179,1.215,1.15,1.193,1.164,1.153,1.159,0.144,0.201,0.2,0.239,0.292,0.406,0.545,0.747,0.951,1.225,1.459,1.782,2.048,2.301,2.523,2.703,2.853,3.011,3.134,3.237,3.26,3.309,3.338,3.358,3.389,3.373,3.323,3.373,3.325,3.329,3.251,3.229,3.142,3.142,3.139,3.114,2.999,2.956,2.948,2.864,2.828,2.812,2.722,2.725,2.674,2.635,2.6,2.553,2.53,2.449,2.45,2.437,2.384,2.295,2.277,2.25,2.23,2.168,2.18,2.109,2.112,2.046,1.994,2.042,1.983,1.968,1.951,1.933,1.874,1.855,1.843,1.805,1.818,1.724,1.745,1.715,1.739,1.691,1.685,1.613,1.649,1.606,1.602,1.606,1.552,1.55,1.539,1.502,1.464,1.484,1.46,1.44,1.425,1.393,1.429,1.39,1.407,1.344,1.349,1.326,1.275,1.31,1.33,1.267,1.298,1.274,1.26,1.249,1.177,1.221,1.23,1.204,1.211,1.176,1.223,1.175,1.131,1.174,1.155,1.143
"2011-05-20 06:00:00",109,3.465,2.66,3.175,3.407,0.632,0.171,0.219,0.162,21.5,22,21.5,25,582.1,0.955,2.05,1.924,1.653,1.603,1.731,1.762,1.075,1.415,1.741,2.114,2.429,2.712,2.922,3.151,3.278,3.333,3.425,3.435,3.461,3.465,3.429,3.454,3.391,3.334,3.318,3.225,3.182,3.145,3.085,3.057,2.97,2.902,2.876,2.844,2.776,2.759,2.683,2.64,2.57,2.526,2.473,2.494,2.453,2.372,2.319,2.29,2.321,2.232,2.207,2.168,2.155,2.152,2.115,2.08,2.04,2.018,1.941,1.972,1.949,1.936,1.872,1.861,1.858,1.815,1.781,1.774,1.741,1.714,1.718,1.678,1.61,1.63,1.622,1.641,1.581,1.581,1.612,1.487,1.506,1.438,1.544,1.477,1.493,1.48,1.428,1.418,1.413,1.41,1.408,1.356,1.373,1.348,1.267,1.301,1.293,1.279,1.272,1.234,1.267,1.22,1.265,1.247,1.209,1.217,1.225,1.191,1.169,1.129,1.156,1.183,1.12,1.155,1.121,1.086,1.081,1.049,1.082,1.048,1.068,0.224,0.2,0.192,0.257,0.331,0.429,0.603,0.829,1.027,1.31,1.52,1.829,2,2.131,2.289,2.402,2.507,2.575,2.625,2.594,2.621,2.566,2.616,2.585,2.547,2.55,2.518,2.481,2.479,2.496,2.425,2.397,2.319,2.333,2.317,2.319,2.239,2.202,2.2,2.146,2.143,2.085,2.09,2.036,2.038,2.013,1.983,1.968,1.975,1.876,1.907,1.903,1.867,1.838,1.808,1.771,1.807,1.804,1.723,1.675,1.656,1.666,1.634,1.603,1.65,1.65,1.549,1.569,1.567,1.567,1.535,1.521,1.519,1.481,1.494,1.472,1.458,1.437,1.408,1.409,1.414,1.415,1.389,1.379,1.344,1.304,1.321,1.352,1.327,1.278,1.287,1.275,1.251,1.265,1.266,1.198,1.247,1.236,1.198,1.242,1.159,1.193,1.154,1.134,1.161,1.152,1.137,1.109,1.097,1.109,1.085,1.123,1.119,1.084,1.092,1.066,1.089,1.064,1.058,1.048,0.206,0.244,0.277,0.366,0.469,0.629,0.803,1.025,1.287,1.55,1.856,2.073,2.32,2.495,2.718,2.839,2.929,3.041,3.082,3.154,3.175,3.147,3.126,3.118,3.111,3.063,3.069,3.056,3.003,3.006,2.926,2.914,2.86,2.827,2.791,2.702,2.69,2.638,2.607,2.569,2.546,2.499,2.483,2.419,2.382,2.338,2.342,2.275,2.255,2.227,2.215,2.2,2.184,2.144,2.108,2.086,2.045,2.015,2.001,1.965,1.954,1.96,1.888,1.913,1.877,1.833,1.81,1.818,1.782,1.711,1.791,1.774,1.722,1.676,1.674,1.693,1.662,1.612,1.633,1.554,1.591,1.606,1.569,1.482,1.548,1.474,1.5,1.438,1.457,1.431,1.489,1.48,1.423,1.46,1.393,1.344,1.356,1.4,1.378,1.352,1.341,1.308,1.316,1.29,1.285,1.28,1.277,1.255,1.261,1.267,1.224,1.21,1.173,1.185,1.182,1.181,1.153,1.191,1.174,1.123,0.121,0.189,0.228,0.239,0.303,0.402,0.53,0.745,0.968,1.208,1.444,1.795,2.066,2.298,2.553,2.73,2.856,3.064,3.138,3.19,3.241,3.274,3.361,3.351,3.367,3.373,3.377,3.328,3.331,3.282,3.265,3.225,3.218,3.174,3.083,3.083,3.028,2.977,2.937,2.875,2.846,2.828,2.788,2.73,2.712,2.619,2.617,2.551,2.533,2.473,2.426,2.408,2.418,2.354,2.278,2.286,2.21,2.183,2.176,2.162,2.143,2.068,2.101,2.021,2.006,1.945,1.962,1.923,1.911,1.869,1.819,1.829,1.786,1.794,1.745,1.709,1.695,1.69,1.648,1.684,1.629,1.617,1.599,1.59,1.576,1.601,1.53,1.496,1.49,1.487,1.471,1.496,1.468,1.452,1.414,1.377,1.376,1.389,1.37,1.338,1.322,1.312,1.328,1.288,1.306,1.271,1.264,1.252,1.187,1.232,1.218,1.215,1.164,1.17,1.189,1.175,1.205,1.14,1.13,1.141
"2011-05-20 07:00:00",110,3.507,2.64,3.182,3.412,0.29,0.193,0.258,0.143,20.5,20,23,26,578.7,1.151,1.799,1.511,1.355,1.431,1.336,1.69,1.034,1.393,1.79,2.112,2.417,2.724,2.948,3.191,3.291,3.405,3.424,3.436,3.507,3.497,3.506,3.437,3.422,3.368,3.322,3.262,3.244,3.17,3.048,3.027,2.998,2.948,2.892,2.814,2.807,2.734,2.694,2.677,2.624,2.579,2.542,2.496,2.484,2.44,2.365,2.338,2.308,2.26,2.237,2.215,2.171,2.088,2.145,2.13,2.061,2.054,1.999,2.007,1.928,1.961,1.89,1.82,1.818,1.878,1.802,1.771,1.742,1.768,1.703,1.707,1.68,1.679,1.681,1.638,1.584,1.586,1.562,1.52,1.558,1.541,1.49,1.514,1.456,1.464,1.447,1.502,1.451,1.367,1.349,1.388,1.356,1.396,1.366,1.304,1.308,1.35,1.261,1.299,1.293,1.239,1.243,1.24,1.253,1.213,1.228,1.171,1.18,1.159,1.18,1.103,1.096,1.179,1.127,1.083,1.101,1.089,1.104,1.102,1.069,0.188,0.217,0.19,0.245,0.317,0.446,0.674,0.854,1.096,1.319,1.595,1.774,2.015,2.167,2.285,2.422,2.521,2.535,2.624,2.605,2.616,2.611,2.597,2.611,2.544,2.598,2.531,2.515,2.495,2.485,2.463,2.391,2.367,2.346,2.355,2.284,2.277,2.144,2.192,2.17,2.157,2.123,2.081,2.078,2.029,2.001,2.005,1.978,1.949,1.948,1.917,1.864,1.868,1.864,1.834,1.845,1.786,1.764,1.717,1.696,1.68,1.702,1.687,1.649,1.582,1.641,1.561,1.526,1.564,1.578,1.542,1.557,1.528,1.51,1.493,1.458,1.436,1.406,1.438,1.412,1.407,1.402,1.372,1.37,1.354,1.37,1.34,1.281,1.294,1.307,1.287,1.238,1.252,1.246,1.259,1.249,1.211,1.204,1.27,1.218,1.201,1.178,1.156,1.14,1.168,1.136,1.13,1.136,1.122,1.077,1.086,1.104,1.112,1.097,1.06,1.055,1.03,1.046,1.061,1.025,0.271,0.208,0.263,0.369,0.492,0.594,0.836,1.04,1.273,1.585,1.832,2.163,2.339,2.566,2.711,2.871,3.005,3.035,3.121,3.132,3.152,3.167,3.145,3.167,3.132,3.075,3.048,3.02,3.026,2.95,2.96,2.909,2.848,2.807,2.786,2.749,2.739,2.682,2.611,2.584,2.536,2.509,2.493,2.467,2.382,2.416,2.339,2.264,2.284,2.26,2.229,2.199,2.172,2.146,2.116,2.08,2.06,2.018,2.021,1.981,1.947,1.913,1.917,1.9,1.884,1.842,1.826,1.791,1.801,1.743,1.749,1.735,1.692,1.712,1.702,1.644,1.647,1.598,1.618,1.545,1.598,1.533,1.515,1.543,1.561,1.537,1.512,1.467,1.45,1.477,1.454,1.461,1.448,1.408,1.415,1.385,1.395,1.366,1.364,1.331,1.32,1.332,1.336,1.33,1.309,1.307,1.292,1.225,1.247,1.249,1.227,1.257,1.223,1.176,1.237,1.172,1.192,1.177,1.166,1.161,0.153,0.177,0.162,0.231,0.295,0.394,0.556,0.756,0.949,1.256,1.47,1.773,2.041,2.288,2.487,2.777,2.856,3.023,3.182,3.239,3.258,3.397,3.346,3.391,3.382,3.383,3.346,3.338,3.336,3.34,3.298,3.284,3.226,3.176,3.156,3.029,3.002,3.013,2.965,2.896,2.835,2.828,2.852,2.744,2.684,2.659,2.619,2.591,2.525,2.482,2.483,2.412,2.382,2.326,2.322,2.298,2.261,2.178,2.195,2.116,2.104,2.122,2.035,1.988,2.032,1.98,1.941,1.944,1.861,1.869,1.846,1.824,1.802,1.808,1.767,1.746,1.713,1.739,1.672,1.677,1.636,1.606,1.603,1.605,1.596,1.54,1.535,1.49,1.456,1.519,1.466,1.472,1.441,1.423,1.393,1.371,1.442,1.365,1.363,1.371,1.338,1.342,1.307,1.306,1.294,1.27,1.263,1.266,1.238,1.217,1.25,1.195,1.158,1.154,1.141,1.139,1.132,1.121,1.143,1.17
"2011-05-20 08:00:00",111,3.536,2.673,3.174,3.428,0.281,0.166,0.175,0.205,20.5,23,22.5,26.5,584.2,1.1,1.55,1.29,1.088,1.11,1.438,1.587,1.029,1.434,1.796,2.179,2.459,2.753,2.948,3.156,3.322,3.362,3.415,3.512,3.536,3.447,3.46,3.42,3.387,3.394,3.263,3.246,3.201,3.099,3.075,3.024,3.012,2.974,2.91,2.887,2.819,2.741,2.744,2.701,2.633,2.572,2.499,2.506,2.475,2.41,2.451,2.366,2.318,2.276,2.265,2.26,2.212,2.173,2.155,2.131,2.106,2.061,2.025,1.975,2.002,1.935,1.917,1.837,1.875,1.813,1.812,1.804,1.747,1.74,1.721,1.754,1.674,1.662,1.701,1.67,1.62,1.626,1.564,1.553,1.588,1.526,1.513,1.511,1.487,1.476,1.454,1.438,1.427,1.383,1.449,1.379,1.369,1.384,1.354,1.367,1.299,1.332,1.33,1.293,1.27,1.254,1.243,1.29,1.241,1.207,1.22,1.172,1.205,1.171,1.169,1.18,1.173,1.141,1.185,1.122,1.119,1.114,1.142,1.083,1.089,0.171,0.188,0.241,0.25,0.337,0.491,0.666,0.886,1.079,1.3,1.547,1.804,2.025,2.183,2.304,2.409,2.52,2.547,2.611,2.617,2.614,2.627,2.631,2.599,2.583,2.595,2.501,2.522,2.481,2.467,2.459,2.423,2.365,2.376,2.337,2.311,2.261,2.229,2.226,2.207,2.186,2.153,2.098,2.146,2.073,2.026,1.987,1.987,1.975,1.92,1.907,1.896,1.856,1.795,1.834,1.797,1.792,1.726,1.743,1.709,1.734,1.688,1.64,1.643,1.637,1.65,1.611,1.621,1.592,1.566,1.567,1.532,1.496,1.507,1.517,1.466,1.446,1.367,1.415,1.423,1.383,1.406,1.361,1.407,1.355,1.316,1.331,1.305,1.239,1.295,1.309,1.296,1.244,1.271,1.266,1.247,1.235,1.27,1.222,1.196,1.188,1.175,1.187,1.175,1.192,1.165,1.189,1.117,1.116,1.118,1.112,1.076,1.07,1.074,1.068,1.076,1.067,1.058,1.076,1.092,0.239,0.25,0.252,0.337,0.484,0.613,0.813,1.082,1.273,1.578,1.847,2.184,2.407,2.572,2.711,2.901,2.973,3.056,3.126,3.157,3.135,3.174,3.169,3.142,3.136,3.137,3.114,3.084,3.059,3,2.945,2.903,2.878,2.852,2.825,2.771,2.737,2.703,2.597,2.599,2.591,2.538,2.478,2.469,2.437,2.392,2.39,2.346,2.295,2.251,2.239,2.193,2.154,2.104,2.086,2.124,2.071,2.054,2.034,1.99,1.97,1.934,1.926,1.9,1.866,1.854,1.86,1.834,1.794,1.785,1.754,1.722,1.769,1.704,1.644,1.678,1.666,1.605,1.609,1.629,1.586,1.616,1.577,1.528,1.544,1.536,1.489,1.501,1.491,1.449,1.433,1.424,1.41,1.413,1.393,1.404,1.419,1.332,1.37,1.364,1.338,1.365,1.287,1.309,1.315,1.27,1.255,1.258,1.26,1.226,1.236,1.244,1.231,1.185,1.19,1.184,1.165,1.175,1.168,1.179,0.134,0.205,0.19,0.27,0.308,0.423,0.532,0.771,1.004,1.264,1.535,1.791,2.053,2.333,2.592,2.763,2.897,3.033,3.15,3.208,3.275,3.368,3.37,3.409,3.416,3.428,3.385,3.381,3.323,3.327,3.334,3.267,3.225,3.182,3.103,3.131,3.043,2.995,2.936,2.926,2.874,2.799,2.793,2.746,2.675,2.671,2.619,2.607,2.567,2.507,2.461,2.38,2.372,2.372,2.314,2.274,2.258,2.258,2.184,2.157,2.14,2.144,2.071,2.029,2.011,2.011,2.004,1.917,1.863,1.901,1.859,1.804,1.838,1.768,1.759,1.791,1.703,1.699,1.707,1.67,1.67,1.647,1.592,1.609,1.558,1.582,1.543,1.505,1.511,1.513,1.454,1.432,1.454,1.407,1.416,1.405,1.391,1.36,1.423,1.342,1.325,1.331,1.293,1.311,1.298,1.274,1.283,1.235,1.238,1.227,1.223,1.202,1.185,1.219,1.195,1.178,1.167,1.139,1.138,1.134
"2011-05-20 09:00:00",112,3.704,2.773,3.356,3.604,0.261,0.174,0.185,0.178,21,21.5,24.5,27,593.5,0.931,0.71,0.767,0.771,1.017,1.225,1.459,1.113,1.494,1.85,2.248,2.601,2.881,3.177,3.338,3.484,3.603,3.661,3.659,3.696,3.688,3.66,3.667,3.604,3.595,3.515,3.468,3.361,3.369,3.272,3.192,3.163,3.112,3.046,2.988,2.954,2.918,2.875,2.821,2.775,2.701,2.667,2.658,2.589,2.532,2.494,2.494,2.44,2.41,2.34,2.362,2.289,2.244,2.213,2.209,2.193,2.118,2.119,2.084,2.02,2.042,2.003,1.942,1.954,1.956,1.903,1.909,1.867,1.833,1.825,1.801,1.76,1.733,1.763,1.672,1.689,1.67,1.661,1.612,1.561,1.639,1.563,1.585,1.564,1.483,1.522,1.532,1.475,1.494,1.482,1.458,1.401,1.37,1.387,1.385,1.358,1.369,1.371,1.339,1.34,1.275,1.315,1.314,1.285,1.282,1.271,1.277,1.242,1.238,1.264,1.218,1.198,1.172,1.172,1.186,1.169,1.126,1.167,1.166,1.125,0.187,0.135,0.217,0.278,0.361,0.49,0.655,0.865,1.129,1.385,1.624,1.875,2.096,2.279,2.409,2.552,2.611,2.693,2.732,2.731,2.773,2.756,2.75,2.728,2.714,2.687,2.675,2.662,2.615,2.557,2.564,2.547,2.483,2.473,2.44,2.35,2.343,2.334,2.324,2.268,2.259,2.21,2.21,2.167,2.138,2.118,2.074,2.074,2.052,2,1.985,1.946,1.959,1.905,1.912,1.895,1.867,1.822,1.821,1.786,1.782,1.774,1.705,1.741,1.705,1.715,1.683,1.662,1.658,1.631,1.563,1.56,1.575,1.548,1.551,1.531,1.47,1.507,1.481,1.468,1.509,1.474,1.436,1.448,1.362,1.376,1.391,1.392,1.362,1.393,1.358,1.33,1.313,1.297,1.347,1.247,1.289,1.279,1.291,1.249,1.223,1.223,1.239,1.208,1.174,1.209,1.21,1.164,1.163,1.169,1.145,1.122,1.158,1.127,1.116,1.123,1.155,1.076,1.085,1.063,0.246,0.231,0.322,0.35,0.497,0.614,0.803,1.065,1.354,1.652,1.911,2.165,2.441,2.695,2.877,2.998,3.149,3.208,3.229,3.297,3.345,3.349,3.324,3.356,3.312,3.248,3.221,3.24,3.203,3.125,3.107,3.034,3.043,2.984,2.891,2.863,2.868,2.829,2.75,2.752,2.709,2.682,2.629,2.538,2.521,2.493,2.468,2.409,2.396,2.342,2.363,2.29,2.267,2.225,2.203,2.187,2.125,2.139,2.1,2.056,2.048,2.065,2.013,1.966,1.964,1.954,1.927,1.866,1.877,1.851,1.824,1.818,1.833,1.763,1.815,1.71,1.706,1.718,1.676,1.693,1.669,1.604,1.568,1.601,1.631,1.537,1.569,1.582,1.516,1.533,1.534,1.487,1.498,1.428,1.473,1.447,1.42,1.429,1.403,1.401,1.362,1.352,1.36,1.363,1.327,1.342,1.315,1.312,1.33,1.313,1.288,1.298,1.259,1.248,1.238,1.247,1.198,1.181,1.234,1.225,0.138,0.181,0.211,0.195,0.286,0.396,0.557,0.758,1.001,1.238,1.57,1.853,2.159,2.415,2.668,2.859,3.047,3.208,3.313,3.417,3.494,3.529,3.551,3.581,3.574,3.585,3.579,3.522,3.555,3.524,3.462,3.441,3.406,3.363,3.276,3.222,3.211,3.146,3.127,3.023,3.005,2.959,2.942,2.887,2.818,2.783,2.725,2.728,2.661,2.621,2.63,2.523,2.522,2.462,2.459,2.358,2.367,2.315,2.267,2.294,2.212,2.18,2.144,2.132,2.088,2.069,2.017,2.013,1.978,1.964,1.943,1.854,1.91,1.831,1.83,1.825,1.804,1.789,1.747,1.726,1.686,1.736,1.685,1.654,1.675,1.599,1.629,1.593,1.599,1.51,1.52,1.536,1.505,1.464,1.449,1.455,1.429,1.425,1.404,1.376,1.39,1.36,1.352,1.362,1.355,1.295,1.31,1.278,1.289,1.258,1.247,1.246,1.236,1.21,1.232,1.209,1.202,1.187,1.24,1.183
"2011-05-20 10:00:00",113,3.672,2.726,3.331,3.568,0.259,0.152,0.204,0.149,19.5,24,21.5,25.5,590.1,1.489,2.108,1.901,1.171,1.111,1.398,1.637,1.066,1.439,1.83,2.231,2.585,2.903,3.13,3.322,3.462,3.524,3.603,3.672,3.655,3.661,3.624,3.603,3.576,3.489,3.451,3.387,3.329,3.292,3.223,3.226,3.156,3.12,3.051,2.999,2.917,2.851,2.847,2.767,2.776,2.721,2.662,2.589,2.573,2.53,2.48,2.464,2.425,2.409,2.383,2.277,2.302,2.222,2.188,2.229,2.138,2.105,2.139,2.107,2.015,2.044,2.008,1.921,1.929,1.927,1.922,1.875,1.841,1.794,1.804,1.734,1.752,1.742,1.749,1.704,1.673,1.675,1.641,1.618,1.595,1.616,1.573,1.565,1.566,1.533,1.503,1.478,1.487,1.448,1.452,1.435,1.44,1.45,1.407,1.382,1.386,1.348,1.316,1.341,1.36,1.338,1.312,1.313,1.283,1.281,1.275,1.228,1.217,1.258,1.194,1.199,1.228,1.207,1.196,1.188,1.153,1.191,1.153,1.157,1.118,0.206,0.232,0.221,0.251,0.38,0.48,0.631,0.886,1.118,1.38,1.629,1.86,2.079,2.258,2.395,2.549,2.596,2.653,2.693,2.689,2.716,2.72,2.701,2.682,2.679,2.643,2.653,2.62,2.6,2.575,2.518,2.506,2.492,2.405,2.446,2.363,2.343,2.324,2.306,2.277,2.23,2.222,2.205,2.135,2.16,2.091,2.07,2.075,2.048,2.013,1.974,1.938,1.947,1.92,1.908,1.892,1.844,1.816,1.79,1.781,1.761,1.753,1.758,1.696,1.723,1.704,1.667,1.634,1.61,1.596,1.619,1.579,1.554,1.549,1.529,1.556,1.492,1.501,1.483,1.45,1.478,1.422,1.451,1.395,1.409,1.37,1.352,1.391,1.405,1.371,1.303,1.327,1.307,1.325,1.313,1.266,1.256,1.248,1.258,1.267,1.227,1.233,1.199,1.183,1.169,1.183,1.194,1.176,1.193,1.152,1.133,1.149,1.128,1.151,1.075,1.077,1.091,1.075,1.121,1.077,0.278,0.224,0.257,0.334,0.497,0.592,0.846,1.067,1.348,1.625,1.881,2.18,2.469,2.67,2.832,2.96,3.098,3.187,3.247,3.296,3.331,3.327,3.288,3.33,3.287,3.219,3.213,3.217,3.137,3.107,3.057,3.009,2.987,2.96,2.884,2.828,2.814,2.757,2.727,2.681,2.656,2.608,2.574,2.552,2.516,2.467,2.405,2.384,2.401,2.354,2.298,2.279,2.243,2.222,2.197,2.191,2.136,2.107,2.069,2.049,2.037,2.027,1.977,1.946,1.933,1.974,1.913,1.885,1.855,1.872,1.819,1.819,1.791,1.743,1.787,1.735,1.742,1.708,1.655,1.668,1.67,1.652,1.638,1.565,1.544,1.565,1.589,1.585,1.56,1.525,1.504,1.525,1.442,1.479,1.467,1.468,1.451,1.391,1.419,1.385,1.386,1.338,1.345,1.353,1.369,1.29,1.34,1.317,1.296,1.278,1.269,1.278,1.284,1.262,1.222,1.203,1.232,1.215,1.205,1.164,0.188,0.175,0.197,0.204,0.309,0.403,0.557,0.8,0.957,1.241,1.588,1.817,2.075,2.437,2.632,2.863,3.002,3.148,3.246,3.36,3.461,3.512,3.542,3.546,3.568,3.545,3.525,3.526,3.515,3.459,3.445,3.398,3.346,3.308,3.268,3.22,3.179,3.146,3.105,3.057,2.985,2.924,2.883,2.82,2.793,2.764,2.731,2.683,2.652,2.635,2.509,2.526,2.489,2.448,2.425,2.372,2.322,2.286,2.268,2.225,2.188,2.173,2.126,2.101,2.067,2.049,2.046,2.021,1.969,1.949,1.924,1.863,1.872,1.833,1.775,1.819,1.779,1.736,1.722,1.765,1.699,1.684,1.69,1.629,1.662,1.618,1.579,1.582,1.542,1.547,1.533,1.513,1.503,1.502,1.497,1.431,1.444,1.423,1.383,1.424,1.367,1.32,1.351,1.348,1.325,1.331,1.269,1.277,1.302,1.321,1.245,1.237,1.293,1.253,1.217,1.268,1.198,1.204,1.174,1.126
"2011-05-20 11:00:00",114,3.646,2.718,3.299,3.539,0.189,0.206,0.218,0.164,20,23.5,23,24.5,592.2,0.881,1.267,1.192,1.199,1.071,1.445,1.825,1.116,1.444,1.829,2.215,2.555,2.843,3.071,3.277,3.384,3.486,3.574,3.583,3.641,3.591,3.578,3.541,3.529,3.516,3.365,3.388,3.339,3.255,3.231,3.17,3.118,3.068,3.054,2.967,2.934,2.863,2.813,2.727,2.67,2.72,2.611,2.592,2.55,2.536,2.479,2.44,2.423,2.398,2.322,2.294,2.251,2.234,2.202,2.213,2.144,2.097,2.07,2.036,2.059,2.012,1.98,1.944,1.904,1.87,1.863,1.828,1.812,1.801,1.805,1.774,1.748,1.719,1.707,1.705,1.674,1.639,1.65,1.625,1.578,1.564,1.568,1.543,1.579,1.507,1.482,1.492,1.439,1.461,1.437,1.432,1.438,1.437,1.405,1.365,1.374,1.36,1.337,1.284,1.298,1.267,1.27,1.259,1.302,1.305,1.262,1.253,1.222,1.178,1.215,1.185,1.225,1.199,1.17,1.114,1.165,1.118,1.15,1.143,1.128,0.141,0.213,0.262,0.283,0.369,0.529,0.663,0.864,1.105,1.365,1.608,1.86,2.099,2.201,2.357,2.483,2.601,2.633,2.666,2.697,2.673,2.716,2.718,2.673,2.699,2.698,2.623,2.606,2.61,2.478,2.539,2.484,2.414,2.425,2.397,2.313,2.331,2.32,2.259,2.301,2.246,2.194,2.157,2.172,2.102,2.088,2.036,2.066,2.013,1.965,1.987,1.946,1.945,1.92,1.859,1.876,1.836,1.821,1.796,1.763,1.752,1.697,1.76,1.66,1.691,1.654,1.649,1.647,1.623,1.584,1.591,1.538,1.566,1.537,1.524,1.524,1.504,1.487,1.469,1.442,1.476,1.437,1.404,1.392,1.385,1.373,1.387,1.334,1.372,1.357,1.329,1.296,1.305,1.31,1.262,1.283,1.225,1.256,1.238,1.248,1.246,1.251,1.232,1.172,1.234,1.202,1.176,1.175,1.145,1.138,1.153,1.141,1.111,1.124,1.083,1.097,1.087,1.072,1.093,1.069,0.259,0.304,0.277,0.403,0.475,0.631,0.767,1.049,1.316,1.626,1.896,2.186,2.431,2.65,2.8,2.939,3.028,3.158,3.229,3.259,3.28,3.266,3.259,3.26,3.248,3.247,3.175,3.149,3.101,3.083,3.04,2.973,2.957,2.926,2.875,2.848,2.768,2.751,2.697,2.68,2.598,2.594,2.613,2.569,2.5,2.431,2.436,2.389,2.383,2.326,2.281,2.281,2.247,2.19,2.2,2.116,2.12,2.101,2.047,2.076,1.993,1.99,1.975,1.95,1.94,1.916,1.932,1.869,1.851,1.83,1.763,1.835,1.76,1.759,1.759,1.693,1.721,1.683,1.669,1.636,1.644,1.609,1.642,1.565,1.58,1.532,1.563,1.491,1.533,1.507,1.5,1.466,1.425,1.469,1.474,1.443,1.432,1.413,1.384,1.381,1.384,1.345,1.348,1.331,1.324,1.282,1.275,1.268,1.291,1.295,1.237,1.26,1.238,1.207,1.237,1.22,1.226,1.202,1.187,1.164,0.172,0.137,0.192,0.238,0.295,0.39,0.55,0.743,1.014,1.22,1.505,1.882,2.069,2.383,2.631,2.81,3.014,3.115,3.264,3.361,3.407,3.482,3.495,3.539,3.506,3.534,3.463,3.504,3.472,3.478,3.41,3.373,3.328,3.291,3.26,3.192,3.16,3.099,3.058,3.028,2.985,2.983,2.899,2.882,2.772,2.773,2.705,2.68,2.64,2.568,2.539,2.495,2.449,2.425,2.363,2.387,2.326,2.297,2.238,2.238,2.172,2.152,2.104,2.087,2.07,2.043,2.06,1.933,1.945,1.919,1.896,1.845,1.83,1.86,1.804,1.791,1.768,1.726,1.738,1.724,1.671,1.685,1.637,1.599,1.636,1.591,1.585,1.571,1.589,1.572,1.516,1.534,1.503,1.416,1.438,1.438,1.409,1.432,1.39,1.39,1.419,1.397,1.361,1.332,1.333,1.342,1.337,1.28,1.223,1.228,1.229,1.248,1.258,1.24,1.223,1.221,1.181,1.207,1.175,1.186
"2011-05-20 12:00:00",115,3.582,2.712,3.283,3.505,0.221,0.168,0.245,0.15,20.5,21.5,22.5,25.5,587.1,0.887,1.073,1.113,1.06,1.035,1.299,1.605,1.033,1.443,1.756,2.187,2.474,2.768,3.049,3.229,3.348,3.459,3.466,3.551,3.582,3.551,3.551,3.542,3.475,3.431,3.39,3.33,3.327,3.274,3.185,3.158,3.057,3.041,2.98,2.929,2.902,2.864,2.793,2.755,2.682,2.656,2.608,2.586,2.538,2.467,2.426,2.39,2.403,2.318,2.315,2.256,2.216,2.191,2.159,2.128,2.081,2.143,2.055,2.035,2.041,1.961,1.93,1.916,1.924,1.889,1.849,1.816,1.826,1.785,1.756,1.762,1.743,1.718,1.719,1.668,1.669,1.615,1.615,1.624,1.597,1.558,1.571,1.542,1.553,1.495,1.5,1.502,1.495,1.473,1.447,1.445,1.419,1.395,1.406,1.387,1.363,1.358,1.347,1.315,1.327,1.285,1.274,1.318,1.279,1.257,1.246,1.235,1.208,1.22,1.237,1.192,1.18,1.135,1.157,1.135,1.137,1.155,1.119,1.118,1.116,0.188,0.171,0.24,0.273,0.379,0.447,0.639,0.898,1.088,1.337,1.611,1.829,2.002,2.219,2.38,2.455,2.543,2.607,2.665,2.68,2.712,2.685,2.653,2.693,2.653,2.605,2.589,2.601,2.617,2.528,2.503,2.455,2.453,2.402,2.347,2.367,2.322,2.238,2.246,2.226,2.191,2.175,2.141,2.167,2.09,2.08,2.056,2.012,1.995,1.942,1.929,1.921,1.894,1.879,1.846,1.798,1.798,1.768,1.785,1.752,1.782,1.72,1.724,1.711,1.667,1.639,1.624,1.596,1.633,1.589,1.606,1.53,1.49,1.545,1.51,1.53,1.503,1.518,1.452,1.422,1.421,1.44,1.356,1.397,1.396,1.352,1.343,1.37,1.32,1.318,1.318,1.314,1.293,1.256,1.297,1.265,1.246,1.19,1.253,1.214,1.224,1.17,1.171,1.174,1.188,1.158,1.16,1.176,1.133,1.119,1.14,1.116,1.159,1.098,1.106,1.04,1.074,1.038,1.049,1.032,0.243,0.215,0.261,0.337,0.439,0.586,0.784,1.045,1.324,1.598,1.878,2.186,2.378,2.642,2.785,2.947,3.06,3.158,3.223,3.232,3.266,3.283,3.208,3.227,3.232,3.209,3.149,3.146,3.077,3.06,3.042,2.963,2.944,2.911,2.833,2.819,2.79,2.774,2.701,2.655,2.637,2.541,2.521,2.529,2.499,2.408,2.366,2.367,2.341,2.316,2.273,2.23,2.225,2.166,2.189,2.119,2.093,2.084,2.047,2.066,1.957,1.987,1.973,1.938,1.914,1.893,1.924,1.878,1.84,1.834,1.79,1.754,1.762,1.748,1.739,1.732,1.724,1.65,1.685,1.682,1.64,1.628,1.645,1.562,1.583,1.575,1.519,1.501,1.515,1.5,1.521,1.488,1.451,1.431,1.439,1.428,1.458,1.355,1.407,1.397,1.386,1.356,1.389,1.309,1.306,1.285,1.317,1.267,1.278,1.265,1.277,1.283,1.233,1.235,1.203,1.178,1.195,1.185,1.185,1.185,0.214,0.191,0.161,0.258,0.327,0.419,0.557,0.757,0.967,1.263,1.483,1.838,2.122,2.343,2.573,2.811,2.978,3.101,3.266,3.278,3.396,3.415,3.45,3.463,3.505,3.477,3.472,3.482,3.452,3.396,3.426,3.328,3.317,3.251,3.198,3.165,3.125,3.074,3.058,3.016,2.971,2.905,2.862,2.773,2.791,2.744,2.661,2.656,2.56,2.568,2.509,2.51,2.467,2.439,2.399,2.336,2.272,2.273,2.208,2.191,2.193,2.148,2.143,2.064,2.056,2.051,2.045,1.978,1.987,1.917,1.912,1.87,1.884,1.807,1.798,1.768,1.767,1.766,1.757,1.736,1.723,1.655,1.647,1.645,1.592,1.605,1.55,1.561,1.534,1.505,1.513,1.503,1.477,1.452,1.47,1.446,1.401,1.371,1.386,1.396,1.378,1.356,1.38,1.326,1.321,1.357,1.292,1.293,1.259,1.286,1.259,1.232,1.253,1.232,1.204,1.152,1.17,1.232,1.2,1.146
"2011-05-20 13:00:00",116,3.557,2.727,3.303,3.506,0.18,0.18,0.213,0.186,20.5,23,23,25,585,0.808,1.061,1.116,1.119,1.059,1.208,1.474,1.022,1.385,1.753,2.122,2.463,2.743,3.022,3.14,3.326,3.382,3.48,3.513,3.557,3.552,3.5,3.517,3.486,3.389,3.36,3.309,3.322,3.216,3.171,3.103,3.027,3.014,2.943,2.932,2.854,2.823,2.752,2.717,2.645,2.65,2.608,2.54,2.52,2.477,2.466,2.378,2.369,2.336,2.326,2.27,2.232,2.195,2.18,2.153,2.117,2.11,2.052,1.993,2.012,1.996,1.959,1.961,1.877,1.864,1.835,1.843,1.807,1.83,1.795,1.753,1.731,1.704,1.684,1.674,1.654,1.634,1.618,1.594,1.609,1.598,1.586,1.568,1.485,1.51,1.485,1.448,1.484,1.465,1.443,1.441,1.437,1.416,1.405,1.36,1.358,1.316,1.335,1.348,1.323,1.257,1.301,1.265,1.276,1.262,1.26,1.242,1.201,1.184,1.182,1.169,1.191,1.181,1.141,1.155,1.135,1.136,1.156,1.098,1.106,0.184,0.144,0.258,0.281,0.399,0.446,0.642,0.903,1.089,1.332,1.612,1.824,2.016,2.215,2.336,2.447,2.556,2.579,2.635,2.587,2.657,2.683,2.635,2.651,2.635,2.635,2.587,2.607,2.494,2.521,2.454,2.42,2.426,2.462,2.36,2.338,2.305,2.303,2.258,2.226,2.19,2.18,2.142,2.121,2.115,2.073,2.053,2.029,2.03,1.962,1.966,1.91,1.932,1.903,1.854,1.828,1.828,1.824,1.814,1.77,1.76,1.716,1.739,1.701,1.66,1.65,1.631,1.651,1.618,1.559,1.571,1.567,1.521,1.49,1.541,1.493,1.53,1.483,1.486,1.432,1.427,1.417,1.459,1.384,1.369,1.363,1.338,1.339,1.332,1.334,1.27,1.276,1.303,1.267,1.282,1.302,1.254,1.246,1.247,1.221,1.211,1.236,1.193,1.166,1.197,1.241,1.117,1.206,1.146,1.12,1.156,1.159,1.084,1.107,1.099,1.148,1.08,1.088,1.069,1.056,0.25,0.205,0.341,0.333,0.477,0.605,0.822,1.047,1.3,1.599,1.874,2.167,2.454,2.639,2.834,2.96,3.015,3.151,3.181,3.212,3.262,3.239,3.258,3.249,3.224,3.202,3.151,3.177,3.105,3.098,3.064,3.019,2.959,2.898,2.825,2.811,2.807,2.745,2.696,2.689,2.619,2.58,2.581,2.484,2.493,2.43,2.413,2.41,2.352,2.32,2.267,2.243,2.21,2.156,2.185,2.141,2.124,2.067,2.075,2.064,2.004,2.035,2,1.937,1.886,1.924,1.864,1.84,1.803,1.837,1.841,1.731,1.79,1.734,1.766,1.695,1.683,1.662,1.654,1.643,1.632,1.633,1.603,1.52,1.525,1.597,1.551,1.55,1.49,1.473,1.481,1.448,1.45,1.405,1.443,1.428,1.369,1.402,1.406,1.371,1.327,1.315,1.373,1.32,1.335,1.294,1.285,1.302,1.314,1.309,1.253,1.226,1.244,1.223,1.265,1.216,1.195,1.226,1.192,1.176,0.136,0.179,0.201,0.235,0.303,0.379,0.579,0.746,0.965,1.24,1.545,1.8,2.069,2.336,2.575,2.823,2.992,3.138,3.232,3.309,3.362,3.456,3.471,3.491,3.497,3.474,3.489,3.461,3.437,3.392,3.369,3.339,3.279,3.279,3.211,3.175,3.071,3.131,3.025,2.999,2.958,2.885,2.842,2.78,2.771,2.729,2.673,2.649,2.602,2.575,2.501,2.481,2.448,2.414,2.329,2.359,2.321,2.247,2.25,2.179,2.178,2.138,2.099,2.047,2.038,2.035,2.008,1.952,1.947,1.901,1.913,1.933,1.848,1.855,1.782,1.774,1.739,1.737,1.744,1.713,1.638,1.637,1.691,1.61,1.604,1.572,1.622,1.562,1.533,1.483,1.475,1.492,1.462,1.464,1.457,1.408,1.413,1.422,1.402,1.42,1.352,1.379,1.33,1.316,1.32,1.287,1.269,1.267,1.294,1.239,1.27,1.266,1.236,1.238,1.207,1.214,1.16,1.192,1.148,1.163
"2011-05-20 14:00:00",117,3.54,2.694,3.292,3.5,0.266,0.13,0.228,0.163,20,23.5,24.5,27,588.9,0.762,0.97,1.039,1.048,1.074,1.122,1.38,1.032,1.389,1.699,2.092,2.427,2.721,2.957,3.146,3.298,3.402,3.44,3.481,3.481,3.506,3.503,3.51,3.457,3.392,3.352,3.272,3.265,3.226,3.171,3.139,3.044,3.018,2.996,2.926,2.858,2.8,2.761,2.733,2.715,2.643,2.593,2.578,2.503,2.452,2.485,2.386,2.363,2.333,2.336,2.272,2.231,2.188,2.147,2.149,2.153,2.124,2.013,2.028,2.022,1.955,1.969,1.943,1.898,1.905,1.833,1.877,1.805,1.831,1.766,1.761,1.74,1.712,1.673,1.671,1.623,1.665,1.616,1.593,1.603,1.568,1.554,1.544,1.496,1.528,1.485,1.501,1.483,1.422,1.437,1.411,1.465,1.4,1.383,1.387,1.384,1.354,1.391,1.315,1.317,1.311,1.26,1.296,1.294,1.246,1.245,1.257,1.239,1.261,1.183,1.184,1.213,1.168,1.162,1.196,1.158,1.191,1.158,1.116,1.113,0.176,0.174,0.18,0.243,0.327,0.52,0.616,0.857,1.088,1.311,1.598,1.824,2.043,2.179,2.321,2.45,2.553,2.522,2.588,2.665,2.67,2.663,2.694,2.657,2.648,2.661,2.621,2.617,2.518,2.553,2.47,2.458,2.433,2.424,2.366,2.324,2.321,2.275,2.229,2.22,2.206,2.153,2.133,2.155,2.094,2.051,2.071,2.047,2.012,1.949,1.965,1.928,1.87,1.896,1.867,1.842,1.818,1.773,1.755,1.746,1.75,1.738,1.739,1.71,1.681,1.662,1.61,1.647,1.615,1.618,1.574,1.558,1.543,1.513,1.531,1.473,1.497,1.456,1.451,1.502,1.436,1.449,1.379,1.4,1.336,1.356,1.375,1.347,1.353,1.311,1.326,1.304,1.289,1.292,1.246,1.261,1.242,1.256,1.213,1.202,1.209,1.222,1.231,1.173,1.198,1.177,1.223,1.163,1.136,1.19,1.16,1.131,1.1,1.086,1.078,1.106,1.08,1.052,1.069,1.062,0.23,0.248,0.29,0.364,0.469,0.618,0.802,1.068,1.282,1.597,1.909,2.161,2.407,2.603,2.795,2.942,3.042,3.151,3.216,3.23,3.271,3.24,3.276,3.292,3.28,3.177,3.158,3.172,3.094,3.038,3.05,2.982,2.928,2.869,2.869,2.846,2.835,2.746,2.688,2.685,2.614,2.621,2.553,2.513,2.482,2.458,2.42,2.34,2.356,2.29,2.27,2.241,2.246,2.199,2.138,2.118,2.134,2.054,2.057,2.017,2.032,2.014,1.986,1.923,1.928,1.926,1.9,1.834,1.919,1.83,1.81,1.813,1.764,1.754,1.732,1.694,1.716,1.664,1.642,1.646,1.659,1.598,1.611,1.578,1.542,1.556,1.56,1.478,1.541,1.5,1.524,1.472,1.481,1.454,1.454,1.393,1.389,1.408,1.369,1.386,1.357,1.377,1.341,1.337,1.317,1.278,1.308,1.296,1.282,1.321,1.292,1.262,1.267,1.271,1.233,1.218,1.251,1.199,1.202,1.201,0.191,0.2,0.183,0.262,0.275,0.413,0.533,0.746,1.003,1.241,1.534,1.799,2.07,2.353,2.572,2.82,2.958,3.102,3.237,3.287,3.37,3.433,3.471,3.476,3.441,3.478,3.473,3.459,3.467,3.387,3.367,3.327,3.265,3.235,3.216,3.202,3.124,3.075,3.045,2.966,2.973,2.912,2.861,2.827,2.769,2.721,2.707,2.658,2.638,2.537,2.524,2.442,2.434,2.402,2.352,2.345,2.367,2.276,2.251,2.222,2.186,2.176,2.122,2.056,2.044,2.077,1.988,2.013,1.952,1.903,1.905,1.897,1.888,1.84,1.855,1.816,1.795,1.719,1.723,1.723,1.71,1.67,1.648,1.649,1.628,1.569,1.564,1.586,1.556,1.487,1.461,1.453,1.473,1.454,1.48,1.425,1.399,1.423,1.426,1.36,1.345,1.328,1.36,1.332,1.344,1.289,1.299,1.268,1.279,1.316,1.232,1.219,1.179,1.203,1.258,1.234,1.191,1.154,1.183,1.166
"2011-05-20 15:00:00",118,3.551,2.695,3.284,3.48,0.405,0.204,0.264,0.215,19.5,23.5,23.5,28,577.4,0.822,0.913,1.025,1.039,1.059,1.081,1.291,1.081,1.39,1.763,2.098,2.388,2.738,2.957,3.129,3.312,3.427,3.433,3.551,3.529,3.523,3.477,3.456,3.448,3.433,3.406,3.342,3.285,3.245,3.173,3.12,3.077,2.982,2.96,2.935,2.876,2.816,2.77,2.701,2.693,2.675,2.608,2.531,2.555,2.448,2.479,2.475,2.356,2.322,2.267,2.25,2.24,2.18,2.16,2.175,2.101,2.075,2.054,2.049,2.016,1.998,1.958,1.925,1.948,1.888,1.884,1.801,1.833,1.778,1.757,1.786,1.736,1.706,1.676,1.685,1.663,1.616,1.626,1.624,1.602,1.566,1.545,1.554,1.54,1.555,1.495,1.455,1.463,1.463,1.437,1.405,1.412,1.387,1.394,1.384,1.369,1.314,1.345,1.339,1.296,1.281,1.276,1.269,1.245,1.269,1.207,1.231,1.205,1.197,1.231,1.209,1.226,1.156,1.198,1.146,1.135,1.166,1.136,1.132,1.121,0.148,0.161,0.222,0.27,0.354,0.469,0.625,0.821,1.106,1.345,1.567,1.814,1.976,2.185,2.311,2.414,2.542,2.542,2.642,2.67,2.668,2.653,2.695,2.62,2.598,2.623,2.565,2.588,2.549,2.523,2.493,2.513,2.435,2.422,2.386,2.325,2.326,2.346,2.237,2.241,2.153,2.192,2.151,2.112,2.093,2.057,2.036,1.98,1.997,1.974,1.956,1.94,1.908,1.893,1.835,1.81,1.794,1.776,1.808,1.747,1.748,1.742,1.705,1.696,1.677,1.673,1.677,1.637,1.601,1.582,1.583,1.562,1.563,1.509,1.501,1.507,1.491,1.445,1.501,1.413,1.397,1.439,1.362,1.376,1.392,1.374,1.36,1.362,1.31,1.334,1.324,1.299,1.277,1.317,1.269,1.274,1.271,1.248,1.24,1.235,1.22,1.235,1.188,1.19,1.174,1.159,1.165,1.143,1.19,1.15,1.147,1.117,1.121,1.065,1.09,1.075,1.067,1.047,1.088,1.045,0.232,0.245,0.285,0.361,0.459,0.649,0.804,1.042,1.323,1.595,1.871,2.142,2.416,2.623,2.806,2.879,3.013,3.122,3.231,3.237,3.223,3.242,3.284,3.24,3.211,3.182,3.15,3.168,3.095,3.07,3.041,3,2.943,2.885,2.893,2.824,2.781,2.766,2.669,2.668,2.616,2.559,2.52,2.518,2.477,2.454,2.42,2.366,2.347,2.286,2.274,2.299,2.245,2.211,2.185,2.174,2.093,2.062,2.091,2.041,2.002,1.952,1.945,1.943,1.897,1.879,1.863,1.844,1.845,1.85,1.816,1.761,1.772,1.721,1.731,1.713,1.692,1.677,1.666,1.641,1.651,1.62,1.576,1.556,1.567,1.562,1.544,1.544,1.509,1.489,1.48,1.451,1.479,1.464,1.43,1.421,1.374,1.385,1.341,1.373,1.379,1.361,1.326,1.32,1.334,1.348,1.337,1.29,1.304,1.251,1.285,1.218,1.284,1.222,1.26,1.171,1.253,1.211,1.171,1.154,0.175,0.199,0.198,0.232,0.284,0.377,0.544,0.731,0.96,1.196,1.485,1.794,2.062,2.313,2.599,2.755,2.941,3.119,3.232,3.307,3.367,3.404,3.47,3.437,3.462,3.426,3.44,3.476,3.405,3.399,3.335,3.322,3.27,3.239,3.232,3.21,3.113,3.068,3.028,2.999,2.978,2.869,2.787,2.824,2.752,2.712,2.645,2.618,2.586,2.515,2.49,2.468,2.464,2.403,2.381,2.35,2.304,2.256,2.187,2.178,2.165,2.163,2.084,2.077,2.039,2.003,1.99,1.977,1.968,1.892,1.911,1.884,1.899,1.878,1.811,1.85,1.754,1.743,1.731,1.724,1.687,1.668,1.689,1.598,1.613,1.618,1.583,1.573,1.569,1.506,1.492,1.5,1.452,1.479,1.422,1.437,1.425,1.427,1.394,1.345,1.358,1.339,1.329,1.351,1.305,1.31,1.258,1.274,1.261,1.222,1.208,1.255,1.212,1.211,1.187,1.167,1.193,1.201,1.191,1.154
"2011-05-20 16:00:00",119,3.538,2.719,3.293,3.502,0.24,0.154,0.22,0.202,21.5,23,23.5,26.5,584.3,0.9,1.229,0.884,0.763,0.815,1.124,1.327,1.003,1.406,1.766,2.078,2.443,2.716,2.961,3.117,3.304,3.422,3.456,3.503,3.508,3.538,3.497,3.494,3.478,3.395,3.381,3.284,3.265,3.23,3.16,3.137,3.082,3.037,2.996,2.949,2.875,2.769,2.826,2.727,2.723,2.633,2.641,2.585,2.539,2.47,2.469,2.408,2.398,2.343,2.302,2.312,2.202,2.183,2.203,2.098,2.103,2.086,2.081,2.015,2.025,2.022,1.983,1.897,1.913,1.851,1.867,1.834,1.809,1.8,1.812,1.743,1.745,1.752,1.739,1.7,1.637,1.659,1.599,1.623,1.596,1.609,1.565,1.527,1.532,1.488,1.505,1.473,1.492,1.431,1.456,1.441,1.403,1.423,1.381,1.381,1.375,1.344,1.35,1.344,1.326,1.3,1.307,1.313,1.278,1.27,1.231,1.239,1.233,1.228,1.22,1.169,1.165,1.162,1.182,1.185,1.164,1.118,1.11,1.145,1.101,0.184,0.191,0.215,0.253,0.342,0.493,0.657,0.881,1.084,1.336,1.572,1.811,2.036,2.19,2.313,2.446,2.534,2.554,2.623,2.682,2.653,2.686,2.661,2.688,2.648,2.608,2.596,2.577,2.56,2.55,2.505,2.482,2.458,2.378,2.393,2.351,2.37,2.302,2.288,2.275,2.229,2.223,2.145,2.124,2.113,2.064,2.057,1.985,1.998,2.011,1.962,1.933,1.906,1.833,1.914,1.821,1.847,1.802,1.796,1.769,1.729,1.727,1.712,1.695,1.712,1.651,1.662,1.613,1.611,1.587,1.586,1.564,1.554,1.522,1.565,1.518,1.47,1.497,1.461,1.431,1.423,1.415,1.429,1.395,1.39,1.417,1.379,1.365,1.352,1.309,1.313,1.283,1.325,1.302,1.27,1.307,1.272,1.243,1.265,1.253,1.237,1.196,1.203,1.187,1.168,1.194,1.174,1.167,1.162,1.116,1.126,1.134,1.079,1.107,1.135,1.079,1.088,1.087,1.07,1.066,0.225,0.214,0.297,0.395,0.449,0.6,0.794,1.012,1.298,1.587,1.898,2.137,2.41,2.626,2.829,2.94,3.076,3.144,3.208,3.239,3.215,3.262,3.293,3.279,3.243,3.2,3.154,3.173,3.126,3.106,2.997,3.022,2.926,2.943,2.858,2.82,2.776,2.708,2.689,2.654,2.653,2.591,2.534,2.529,2.511,2.474,2.422,2.375,2.336,2.323,2.272,2.261,2.179,2.2,2.178,2.145,2.127,2.079,2.076,2.066,2.045,2.021,1.969,1.941,1.989,1.873,1.906,1.87,1.855,1.811,1.808,1.755,1.739,1.762,1.728,1.702,1.677,1.684,1.652,1.64,1.602,1.607,1.656,1.583,1.559,1.558,1.554,1.51,1.516,1.561,1.503,1.499,1.488,1.414,1.441,1.426,1.466,1.418,1.385,1.382,1.347,1.329,1.345,1.365,1.359,1.284,1.278,1.289,1.273,1.291,1.251,1.238,1.213,1.249,1.257,1.197,1.225,1.188,1.176,1.182,0.198,0.166,0.214,0.218,0.342,0.368,0.555,0.799,0.989,1.222,1.496,1.855,2.057,2.304,2.527,2.753,2.94,3.105,3.218,3.255,3.412,3.454,3.422,3.469,3.501,3.502,3.46,3.461,3.424,3.385,3.373,3.338,3.273,3.252,3.221,3.205,3.119,3.065,3.118,3.001,2.951,2.921,2.858,2.782,2.801,2.769,2.676,2.64,2.607,2.556,2.562,2.455,2.434,2.43,2.38,2.327,2.287,2.281,2.248,2.185,2.167,2.124,2.098,2.076,2.049,2.032,1.981,2.001,1.942,1.957,1.897,1.898,1.845,1.84,1.815,1.758,1.772,1.717,1.719,1.697,1.701,1.66,1.66,1.623,1.568,1.598,1.528,1.576,1.55,1.523,1.544,1.469,1.462,1.486,1.433,1.488,1.424,1.408,1.401,1.356,1.373,1.332,1.313,1.335,1.286,1.316,1.308,1.265,1.284,1.28,1.26,1.253,1.204,1.214,1.226,1.201,1.186,1.143,1.181,1.164
"2011-05-20 17:00:00",120,3.563,2.729,3.296,3.504,0.266,0.16,0.236,0.194,20,22.5,25,27,583.4,0.85,1.011,1.198,1.054,0.883,1.009,1.335,1.04,1.447,1.728,2.089,2.407,2.693,2.951,3.181,3.327,3.405,3.47,3.49,3.547,3.562,3.514,3.512,3.44,3.397,3.405,3.351,3.252,3.203,3.213,3.112,3.06,3.025,2.995,2.903,2.923,2.85,2.814,2.77,2.684,2.639,2.614,2.574,2.513,2.505,2.466,2.438,2.374,2.351,2.338,2.278,2.286,2.206,2.21,2.171,2.132,2.083,2.064,2.077,2.001,1.965,1.969,1.934,1.935,1.87,1.868,1.843,1.853,1.792,1.737,1.765,1.761,1.733,1.705,1.706,1.626,1.639,1.642,1.613,1.594,1.526,1.533,1.539,1.523,1.522,1.522,1.526,1.462,1.48,1.471,1.388,1.396,1.356,1.38,1.377,1.354,1.363,1.323,1.301,1.308,1.325,1.28,1.266,1.3,1.235,1.256,1.247,1.215,1.243,1.212,1.231,1.171,1.182,1.178,1.142,1.137,1.171,1.171,1.094,1.098,0.208,0.211,0.209,0.288,0.338,0.478,0.665,0.907,1.108,1.368,1.621,1.806,2.028,2.203,2.349,2.462,2.525,2.604,2.628,2.659,2.66,2.729,2.666,2.657,2.633,2.628,2.642,2.604,2.557,2.53,2.539,2.48,2.413,2.448,2.41,2.313,2.315,2.284,2.265,2.287,2.205,2.167,2.157,2.101,2.096,2.061,2.067,2.052,2.044,1.954,1.965,1.937,1.941,1.906,1.86,1.843,1.802,1.829,1.81,1.757,1.75,1.753,1.739,1.707,1.657,1.645,1.615,1.625,1.643,1.612,1.578,1.538,1.533,1.534,1.524,1.499,1.551,1.47,1.491,1.478,1.433,1.434,1.405,1.397,1.358,1.348,1.367,1.305,1.296,1.3,1.333,1.342,1.25,1.295,1.25,1.266,1.261,1.288,1.242,1.251,1.218,1.219,1.18,1.204,1.204,1.218,1.166,1.162,1.122,1.136,1.155,1.165,1.129,1.097,1.093,1.117,1.096,1.07,1.082,1.08,0.22,0.255,0.268,0.366,0.506,0.575,0.812,1.047,1.268,1.603,1.891,2.154,2.391,2.591,2.808,2.963,3.087,3.121,3.22,3.225,3.274,3.274,3.283,3.26,3.243,3.2,3.2,3.185,3.118,3.1,3.06,3.042,2.992,2.924,2.862,2.836,2.822,2.746,2.757,2.654,2.647,2.608,2.569,2.523,2.508,2.455,2.425,2.371,2.386,2.339,2.294,2.278,2.222,2.217,2.184,2.147,2.097,2.132,2.059,2.048,2.04,2.007,1.97,1.939,1.914,1.89,1.891,1.855,1.851,1.843,1.807,1.836,1.738,1.755,1.712,1.697,1.686,1.7,1.683,1.647,1.627,1.679,1.617,1.565,1.533,1.564,1.518,1.557,1.531,1.471,1.484,1.48,1.457,1.439,1.43,1.425,1.396,1.395,1.396,1.389,1.351,1.347,1.302,1.308,1.323,1.353,1.332,1.279,1.282,1.256,1.269,1.233,1.223,1.29,1.23,1.249,1.209,1.243,1.25,1.192,0.174,0.193,0.169,0.254,0.301,0.433,0.559,0.707,0.933,1.238,1.53,1.818,2.074,2.331,2.584,2.792,2.946,3.051,3.204,3.307,3.405,3.421,3.428,3.485,3.413,3.49,3.492,3.481,3.442,3.374,3.347,3.316,3.308,3.265,3.221,3.172,3.162,3.025,3.025,3.009,2.953,2.902,2.855,2.815,2.727,2.733,2.707,2.64,2.593,2.571,2.582,2.467,2.44,2.416,2.41,2.329,2.296,2.28,2.231,2.22,2.16,2.151,2.149,2.093,2.097,2.08,2.008,1.974,1.967,1.93,1.919,1.87,1.836,1.836,1.826,1.779,1.773,1.732,1.72,1.714,1.682,1.655,1.606,1.632,1.647,1.594,1.597,1.582,1.552,1.556,1.538,1.503,1.483,1.464,1.412,1.462,1.414,1.365,1.399,1.387,1.34,1.36,1.323,1.348,1.322,1.338,1.299,1.247,1.265,1.274,1.247,1.208,1.21,1.226,1.234,1.241,1.2,1.158,1.133,1.171
"2011-05-20 18:00:00",121,3.563,2.681,3.267,3.462,0.289,0.162,0.269,0.166,22,23.5,21,26,582.6,0.828,1.397,1.333,1.043,0.875,0.997,1.399,1.064,1.364,1.719,2.095,2.418,2.71,2.964,3.091,3.25,3.395,3.478,3.49,3.518,3.534,3.521,3.464,3.432,3.384,3.333,3.378,3.257,3.218,3.156,3.143,3.072,3.048,2.953,2.923,2.864,2.844,2.778,2.768,2.669,2.612,2.621,2.489,2.507,2.461,2.419,2.428,2.379,2.33,2.296,2.237,2.211,2.212,2.21,2.138,2.079,2.075,2.066,1.997,1.981,1.967,1.947,1.974,1.91,1.873,1.875,1.813,1.812,1.805,1.803,1.795,1.713,1.736,1.666,1.62,1.64,1.613,1.604,1.603,1.592,1.551,1.542,1.574,1.531,1.504,1.474,1.471,1.536,1.456,1.403,1.415,1.372,1.397,1.39,1.379,1.38,1.329,1.342,1.356,1.333,1.289,1.303,1.309,1.246,1.262,1.25,1.249,1.169,1.269,1.206,1.151,1.224,1.172,1.159,1.161,1.105,1.118,1.105,1.128,1.102,0.191,0.157,0.216,0.285,0.334,0.478,0.656,0.889,1.085,1.339,1.586,1.795,2.04,2.165,2.341,2.459,2.511,2.594,2.644,2.644,2.649,2.669,2.681,2.629,2.632,2.636,2.626,2.563,2.484,2.516,2.495,2.474,2.407,2.411,2.377,2.311,2.302,2.318,2.297,2.238,2.194,2.179,2.143,2.189,2.061,2.053,2.047,2.013,1.957,1.938,1.926,1.89,1.915,1.914,1.887,1.831,1.821,1.831,1.826,1.731,1.701,1.695,1.732,1.679,1.693,1.637,1.643,1.638,1.553,1.593,1.587,1.571,1.529,1.504,1.48,1.49,1.44,1.492,1.473,1.447,1.428,1.413,1.416,1.355,1.363,1.393,1.372,1.346,1.349,1.294,1.331,1.314,1.291,1.31,1.294,1.264,1.26,1.222,1.227,1.215,1.216,1.241,1.196,1.199,1.164,1.191,1.185,1.14,1.129,1.162,1.059,1.099,1.104,1.117,1.069,1.078,1.087,1.086,1.059,1.097,0.261,0.275,0.265,0.356,0.489,0.588,0.826,1.011,1.273,1.585,1.861,2.138,2.421,2.561,2.776,2.905,3.033,3.125,3.148,3.211,3.207,3.177,3.198,3.227,3.181,3.188,3.145,3.13,3.098,3.042,3.043,2.966,2.941,2.871,2.882,2.807,2.781,2.715,2.7,2.631,2.573,2.561,2.528,2.528,2.459,2.441,2.39,2.356,2.297,2.33,2.248,2.23,2.218,2.196,2.152,2.115,2.098,2.071,2.022,2.03,1.995,2.014,1.969,1.948,1.907,1.91,1.89,1.87,1.885,1.793,1.756,1.725,1.77,1.742,1.752,1.712,1.663,1.649,1.669,1.654,1.632,1.63,1.558,1.601,1.567,1.56,1.522,1.552,1.498,1.449,1.516,1.443,1.42,1.44,1.444,1.453,1.425,1.391,1.405,1.376,1.374,1.381,1.344,1.322,1.306,1.311,1.301,1.261,1.249,1.257,1.243,1.271,1.257,1.208,1.223,1.227,1.161,1.205,1.188,1.162,0.178,0.203,0.24,0.222,0.302,0.415,0.543,0.773,0.962,1.194,1.468,1.765,2.049,2.261,2.547,2.762,2.873,3.083,3.173,3.234,3.335,3.344,3.408,3.445,3.459,3.446,3.46,3.411,3.368,3.382,3.341,3.269,3.254,3.256,3.155,3.176,3.127,3.06,3.054,2.963,2.93,2.881,2.862,2.818,2.755,2.766,2.633,2.651,2.543,2.541,2.573,2.49,2.415,2.419,2.346,2.325,2.292,2.24,2.226,2.197,2.163,2.141,2.09,2.054,2.082,2.028,1.982,2.025,1.964,1.904,1.859,1.875,1.823,1.813,1.832,1.74,1.713,1.708,1.71,1.705,1.673,1.632,1.633,1.603,1.608,1.599,1.585,1.586,1.51,1.543,1.457,1.535,1.483,1.477,1.438,1.426,1.405,1.421,1.398,1.351,1.344,1.386,1.345,1.322,1.317,1.317,1.279,1.252,1.243,1.276,1.182,1.252,1.23,1.213,1.213,1.207,1.197,1.204,1.136,1.188
"2011-05-20 19:00:00",122,3.487,2.676,3.25,3.472,0.3,0.165,0.263,0.154,22,22.5,23,26,580.5,0.896,1.244,1.408,1.152,0.96,1.003,1.313,1.037,1.344,1.684,2.075,2.397,2.7,2.911,3.096,3.267,3.325,3.422,3.43,3.479,3.476,3.478,3.45,3.405,3.359,3.31,3.282,3.268,3.205,3.124,3.14,3.037,2.999,2.964,2.909,2.823,2.811,2.771,2.698,2.654,2.639,2.597,2.565,2.542,2.436,2.411,2.407,2.381,2.335,2.261,2.26,2.183,2.172,2.156,2.114,2.125,2.035,2.094,2.029,2.02,1.95,1.938,1.95,1.864,1.862,1.856,1.811,1.839,1.767,1.788,1.755,1.694,1.697,1.647,1.647,1.632,1.643,1.609,1.591,1.526,1.526,1.52,1.566,1.546,1.477,1.482,1.496,1.48,1.47,1.43,1.418,1.43,1.395,1.372,1.339,1.364,1.326,1.269,1.288,1.334,1.323,1.288,1.233,1.283,1.227,1.263,1.226,1.237,1.214,1.202,1.158,1.157,1.128,1.145,1.172,1.187,1.157,1.105,1.126,1.112,0.213,0.192,0.194,0.238,0.352,0.469,0.643,0.837,1.065,1.307,1.552,1.771,1.999,2.164,2.277,2.431,2.477,2.6,2.637,2.672,2.63,2.676,2.645,2.607,2.566,2.591,2.575,2.545,2.515,2.49,2.457,2.441,2.399,2.401,2.358,2.325,2.261,2.253,2.283,2.196,2.194,2.142,2.134,2.12,2.089,2.048,1.984,1.999,1.94,1.965,1.94,1.9,1.912,1.894,1.847,1.831,1.811,1.809,1.744,1.771,1.717,1.694,1.7,1.657,1.626,1.67,1.62,1.637,1.615,1.58,1.558,1.583,1.51,1.508,1.506,1.475,1.499,1.45,1.433,1.442,1.445,1.374,1.381,1.364,1.419,1.365,1.341,1.314,1.345,1.364,1.271,1.267,1.274,1.264,1.289,1.271,1.223,1.271,1.218,1.209,1.207,1.223,1.19,1.218,1.2,1.162,1.182,1.14,1.148,1.16,1.137,1.157,1.116,1.071,1.094,1.063,1.113,1.092,1.076,1.01,0.196,0.252,0.259,0.324,0.447,0.619,0.784,1.028,1.351,1.553,1.849,2.149,2.423,2.585,2.805,2.907,3.067,3.119,3.187,3.195,3.245,3.235,3.241,3.241,3.183,3.148,3.122,3.131,3.089,3.083,3.021,2.944,2.952,2.889,2.857,2.79,2.75,2.709,2.703,2.656,2.592,2.581,2.53,2.52,2.45,2.422,2.371,2.371,2.302,2.31,2.271,2.205,2.232,2.181,2.22,2.098,2.061,2.082,2.012,2,1.975,1.976,1.914,1.872,1.927,1.893,1.876,1.868,1.811,1.81,1.745,1.767,1.768,1.736,1.729,1.706,1.664,1.637,1.638,1.647,1.608,1.617,1.57,1.572,1.551,1.563,1.557,1.531,1.501,1.504,1.497,1.446,1.415,1.455,1.426,1.408,1.398,1.407,1.338,1.356,1.342,1.379,1.355,1.314,1.339,1.342,1.353,1.256,1.301,1.28,1.199,1.222,1.23,1.186,1.225,1.191,1.172,1.202,1.228,1.19,0.183,0.166,0.218,0.276,0.284,0.431,0.557,0.744,0.953,1.223,1.489,1.757,2.087,2.304,2.557,2.737,2.884,3.025,3.167,3.224,3.289,3.379,3.378,3.402,3.422,3.409,3.392,3.383,3.407,3.335,3.316,3.289,3.286,3.258,3.158,3.159,3.094,3.022,3.014,2.985,2.901,2.866,2.789,2.765,2.751,2.691,2.668,2.612,2.587,2.504,2.527,2.421,2.375,2.408,2.3,2.33,2.314,2.231,2.258,2.219,2.153,2.139,2.115,2.1,2.006,1.997,2.003,1.973,1.914,1.903,1.882,1.88,1.819,1.789,1.806,1.797,1.74,1.756,1.736,1.739,1.687,1.683,1.65,1.584,1.58,1.541,1.55,1.532,1.552,1.532,1.494,1.482,1.46,1.486,1.459,1.412,1.405,1.409,1.387,1.382,1.392,1.333,1.301,1.316,1.31,1.264,1.249,1.252,1.256,1.241,1.196,1.213,1.191,1.18,1.198,1.178,1.202,1.181,1.124,1.134
"2011-05-20 20:00:00",123,3.489,2.679,3.257,3.437,0.343,0.192,0.214,0.239,22,23,21,26,578.9,1.021,1.448,1.437,1.144,0.976,1.042,1.316,0.992,1.347,1.725,2.019,2.376,2.66,2.911,3.081,3.245,3.357,3.412,3.442,3.483,3.437,3.446,3.448,3.445,3.373,3.328,3.262,3.249,3.15,3.132,3.105,3.027,2.973,2.935,2.921,2.876,2.824,2.707,2.737,2.659,2.616,2.544,2.52,2.467,2.496,2.42,2.397,2.361,2.285,2.27,2.277,2.225,2.156,2.163,2.128,2.048,2.081,2.057,1.993,2.007,1.981,1.919,1.868,1.847,1.866,1.822,1.825,1.799,1.767,1.753,1.747,1.722,1.7,1.672,1.667,1.639,1.622,1.631,1.591,1.551,1.555,1.57,1.534,1.506,1.549,1.471,1.489,1.497,1.427,1.384,1.43,1.408,1.389,1.373,1.357,1.356,1.348,1.312,1.295,1.299,1.262,1.284,1.293,1.272,1.226,1.245,1.248,1.211,1.212,1.193,1.195,1.179,1.159,1.181,1.174,1.17,1.144,1.15,1.132,1.072,0.193,0.195,0.213,0.27,0.345,0.472,0.64,0.829,1.076,1.313,1.598,1.791,1.978,2.168,2.311,2.394,2.528,2.576,2.615,2.632,2.599,2.636,2.659,2.611,2.625,2.579,2.587,2.569,2.529,2.498,2.505,2.43,2.392,2.384,2.392,2.34,2.274,2.271,2.235,2.226,2.15,2.148,2.138,2.09,2.102,2.105,2.047,2.002,2.001,1.955,1.966,1.896,1.883,1.871,1.841,1.871,1.826,1.779,1.773,1.74,1.714,1.692,1.717,1.702,1.692,1.655,1.607,1.645,1.632,1.582,1.554,1.536,1.53,1.528,1.516,1.505,1.46,1.446,1.426,1.476,1.403,1.392,1.421,1.412,1.375,1.369,1.35,1.364,1.337,1.294,1.276,1.321,1.293,1.294,1.27,1.243,1.236,1.245,1.206,1.242,1.2,1.202,1.213,1.164,1.184,1.16,1.151,1.139,1.142,1.134,1.131,1.123,1.084,1.072,1.087,1.1,1.092,1.046,1.092,1.046,0.24,0.269,0.325,0.367,0.462,0.614,0.768,1.031,1.28,1.597,1.872,2.123,2.362,2.612,2.768,2.91,3.022,3.115,3.193,3.167,3.223,3.217,3.207,3.176,3.225,3.167,3.134,3.132,3.111,3.043,2.982,2.955,2.888,2.922,2.801,2.779,2.777,2.723,2.697,2.676,2.587,2.57,2.531,2.473,2.455,2.42,2.417,2.3,2.369,2.284,2.258,2.256,2.211,2.192,2.127,2.136,2.076,2.081,2.021,2.007,1.996,2.011,1.978,1.944,1.912,1.883,1.867,1.865,1.85,1.831,1.778,1.794,1.728,1.732,1.746,1.73,1.679,1.681,1.637,1.651,1.616,1.61,1.585,1.561,1.568,1.538,1.518,1.499,1.492,1.488,1.441,1.461,1.44,1.411,1.433,1.406,1.413,1.389,1.377,1.375,1.373,1.4,1.367,1.336,1.265,1.276,1.293,1.24,1.276,1.208,1.258,1.235,1.234,1.208,1.181,1.216,1.244,1.187,1.175,1.17,0.169,0.218,0.161,0.259,0.303,0.364,0.541,0.777,0.984,1.217,1.452,1.761,2.003,2.297,2.516,2.699,2.852,3.044,3.17,3.207,3.307,3.352,3.381,3.418,3.377,3.416,3.402,3.414,3.377,3.335,3.301,3.297,3.216,3.197,3.154,3.172,3.138,3.039,2.977,2.955,2.948,2.856,2.788,2.79,2.721,2.717,2.679,2.623,2.56,2.503,2.487,2.451,2.399,2.425,2.338,2.305,2.292,2.252,2.219,2.196,2.103,2.158,2.095,2.098,2.011,1.982,1.974,1.985,1.958,1.945,1.863,1.859,1.807,1.759,1.778,1.752,1.749,1.699,1.709,1.671,1.669,1.651,1.639,1.599,1.568,1.578,1.573,1.538,1.518,1.498,1.458,1.488,1.474,1.449,1.45,1.424,1.384,1.396,1.405,1.367,1.367,1.324,1.347,1.326,1.327,1.28,1.289,1.273,1.235,1.254,1.216,1.204,1.253,1.206,1.187,1.204,1.174,1.161,1.172,1.178
"2011-05-20 21:00:00",124,3.476,2.69,3.269,3.422,0.344,0.218,0.213,0.165,20.5,22,23,25.5,581.1,0.783,1.362,1.535,1.182,1.054,1.192,1.379,1.006,1.339,1.684,2.047,2.393,2.658,2.862,3.076,3.2,3.31,3.401,3.451,3.476,3.415,3.429,3.412,3.386,3.368,3.318,3.274,3.268,3.173,3.134,3.135,3.032,3.025,2.925,2.863,2.826,2.814,2.796,2.72,2.641,2.656,2.578,2.53,2.46,2.457,2.437,2.366,2.33,2.301,2.26,2.266,2.202,2.187,2.13,2.148,2.082,2.057,2.043,2.023,1.984,1.975,1.919,1.912,1.894,1.882,1.848,1.832,1.819,1.781,1.764,1.706,1.695,1.7,1.675,1.687,1.625,1.655,1.624,1.614,1.604,1.586,1.531,1.564,1.531,1.506,1.476,1.46,1.475,1.465,1.44,1.423,1.377,1.396,1.374,1.34,1.345,1.352,1.33,1.292,1.3,1.255,1.235,1.251,1.275,1.235,1.23,1.239,1.221,1.211,1.194,1.188,1.19,1.198,1.155,1.146,1.115,1.094,1.13,1.138,1.099,0.174,0.144,0.203,0.271,0.379,0.463,0.61,0.876,1.081,1.323,1.597,1.797,2.014,2.178,2.275,2.418,2.492,2.538,2.608,2.638,2.605,2.626,2.632,2.663,2.571,2.632,2.573,2.582,2.558,2.524,2.461,2.425,2.431,2.347,2.359,2.309,2.296,2.262,2.211,2.206,2.161,2.169,2.141,2.081,2.108,2.065,2.014,1.982,1.993,1.961,1.915,1.947,1.889,1.829,1.819,1.807,1.801,1.794,1.765,1.739,1.755,1.703,1.674,1.625,1.686,1.621,1.632,1.612,1.549,1.586,1.574,1.552,1.56,1.528,1.492,1.439,1.465,1.424,1.463,1.408,1.419,1.393,1.457,1.425,1.363,1.363,1.37,1.302,1.363,1.343,1.32,1.276,1.284,1.299,1.278,1.255,1.228,1.248,1.229,1.231,1.219,1.185,1.155,1.193,1.194,1.186,1.164,1.141,1.116,1.13,1.146,1.129,1.111,1.115,1.104,1.108,1.067,1.092,1.085,1.075,0.245,0.283,0.318,0.371,0.465,0.64,0.808,0.997,1.27,1.572,1.849,2.116,2.396,2.565,2.74,2.894,3.026,3.059,3.165,3.215,3.239,3.239,3.232,3.199,3.165,3.169,3.147,3.127,3.091,3.018,2.993,2.925,2.945,2.868,2.843,2.798,2.732,2.705,2.667,2.623,2.548,2.596,2.508,2.493,2.468,2.41,2.407,2.364,2.351,2.288,2.292,2.231,2.203,2.145,2.147,2.09,2.081,2.074,2.041,1.995,1.986,1.953,1.964,1.927,1.905,1.875,1.902,1.839,1.833,1.8,1.766,1.766,1.741,1.751,1.7,1.727,1.686,1.677,1.663,1.62,1.633,1.6,1.595,1.55,1.549,1.551,1.534,1.508,1.486,1.512,1.501,1.474,1.463,1.442,1.444,1.417,1.371,1.382,1.423,1.372,1.339,1.354,1.382,1.333,1.304,1.302,1.295,1.322,1.302,1.263,1.263,1.227,1.267,1.214,1.237,1.22,1.222,1.206,1.178,1.194,0.258,0.192,0.141,0.276,0.283,0.43,0.502,0.747,0.966,1.171,1.456,1.742,2.019,2.257,2.479,2.71,2.898,3.029,3.125,3.211,3.291,3.323,3.364,3.375,3.422,3.395,3.348,3.4,3.342,3.315,3.289,3.293,3.228,3.179,3.165,3.133,3.034,3.025,2.96,2.946,2.863,2.883,2.824,2.808,2.74,2.701,2.63,2.605,2.55,2.509,2.459,2.461,2.415,2.389,2.347,2.306,2.301,2.229,2.188,2.18,2.145,2.126,2.088,2.051,2.038,2.053,2.006,1.933,1.939,1.905,1.874,1.846,1.861,1.835,1.764,1.726,1.759,1.711,1.724,1.648,1.668,1.628,1.631,1.626,1.589,1.552,1.542,1.53,1.547,1.491,1.484,1.479,1.52,1.47,1.443,1.426,1.413,1.375,1.372,1.354,1.336,1.326,1.294,1.322,1.312,1.308,1.278,1.294,1.265,1.228,1.222,1.197,1.217,1.226,1.192,1.185,1.187,1.143,1.152,1.126
"2011-05-20 22:00:00",125,3.474,2.665,3.235,3.419,0.368,0.153,0.207,0.209,20.5,21,23,25.5,576.8,1.046,1.366,1.673,1.596,1.219,1.249,1.395,1.051,1.357,1.688,2.104,2.338,2.652,2.918,3.06,3.213,3.355,3.474,3.472,3.474,3.416,3.454,3.401,3.375,3.348,3.312,3.281,3.236,3.154,3.157,3.112,3.048,2.954,2.912,2.888,2.833,2.806,2.735,2.679,2.642,2.582,2.577,2.509,2.497,2.443,2.398,2.415,2.362,2.321,2.292,2.256,2.195,2.189,2.146,2.097,2.088,2.031,2.063,1.993,1.997,1.93,1.94,1.936,1.858,1.824,1.842,1.812,1.778,1.803,1.776,1.716,1.755,1.703,1.668,1.661,1.653,1.611,1.584,1.596,1.555,1.563,1.535,1.563,1.515,1.438,1.482,1.498,1.448,1.439,1.402,1.442,1.406,1.373,1.374,1.352,1.337,1.325,1.317,1.306,1.328,1.311,1.264,1.265,1.227,1.274,1.208,1.235,1.178,1.196,1.201,1.149,1.184,1.162,1.192,1.142,1.111,1.137,1.135,1.138,1.097,0.196,0.167,0.192,0.264,0.363,0.47,0.689,0.875,1.063,1.336,1.549,1.824,1.982,2.143,2.311,2.39,2.459,2.575,2.637,2.659,2.656,2.605,2.635,2.624,2.606,2.571,2.574,2.573,2.534,2.458,2.488,2.446,2.401,2.407,2.351,2.327,2.234,2.242,2.234,2.208,2.182,2.131,2.153,2.087,2.08,2.022,1.995,1.961,2.02,1.957,1.949,1.88,1.929,1.86,1.843,1.858,1.798,1.817,1.775,1.738,1.71,1.701,1.68,1.68,1.675,1.642,1.632,1.611,1.59,1.633,1.541,1.572,1.52,1.535,1.494,1.491,1.495,1.469,1.44,1.431,1.41,1.397,1.397,1.387,1.362,1.327,1.363,1.318,1.364,1.361,1.287,1.296,1.264,1.282,1.277,1.24,1.271,1.244,1.215,1.204,1.233,1.207,1.2,1.165,1.181,1.165,1.211,1.111,1.14,1.091,1.136,1.13,1.105,1.103,1.084,1.094,1.084,1.053,1.09,1.058,0.248,0.278,0.283,0.32,0.485,0.623,0.782,1.025,1.301,1.57,1.833,2.108,2.363,2.595,2.757,2.95,3.035,3.073,3.146,3.206,3.207,3.199,3.215,3.186,3.198,3.13,3.148,3.106,3.079,3.066,2.981,2.913,2.901,2.885,2.826,2.776,2.748,2.71,2.69,2.635,2.626,2.578,2.498,2.502,2.462,2.449,2.402,2.364,2.331,2.295,2.246,2.214,2.196,2.212,2.157,2.128,2.071,2.081,2.006,2.025,1.954,1.988,1.989,1.94,1.873,1.883,1.866,1.858,1.867,1.835,1.788,1.781,1.759,1.697,1.735,1.703,1.688,1.681,1.668,1.655,1.586,1.618,1.598,1.567,1.565,1.555,1.539,1.476,1.486,1.509,1.511,1.468,1.472,1.454,1.444,1.426,1.394,1.376,1.388,1.333,1.357,1.343,1.355,1.318,1.312,1.332,1.312,1.317,1.259,1.291,1.278,1.252,1.208,1.231,1.167,1.179,1.184,1.214,1.179,1.168,0.146,0.19,0.136,0.255,0.345,0.422,0.539,0.742,0.93,1.181,1.411,1.738,2.039,2.238,2.46,2.668,2.846,2.958,3.091,3.208,3.272,3.322,3.38,3.399,3.419,3.37,3.376,3.391,3.368,3.326,3.314,3.263,3.244,3.17,3.128,3.117,3.082,3.003,2.998,2.93,2.889,2.823,2.804,2.776,2.766,2.683,2.688,2.634,2.559,2.516,2.497,2.463,2.428,2.383,2.33,2.303,2.229,2.245,2.175,2.185,2.107,2.094,2.086,2.045,2.01,1.976,2.041,1.975,1.932,1.879,1.857,1.851,1.813,1.787,1.742,1.725,1.752,1.7,1.698,1.662,1.666,1.665,1.659,1.596,1.59,1.595,1.567,1.543,1.544,1.475,1.495,1.488,1.486,1.445,1.405,1.431,1.416,1.374,1.405,1.349,1.384,1.308,1.322,1.308,1.32,1.277,1.29,1.256,1.235,1.247,1.241,1.205,1.223,1.203,1.184,1.186,1.154,1.193,1.119,1.125
"2011-05-20 23:00:00",126,3.48,2.67,3.226,3.407,0.294,0.146,0.172,0.202,21,23.5,23,25,580.3,0.969,0.487,1.738,1.779,1.598,1.258,1.485,1.022,1.342,1.692,2.058,2.344,2.648,2.844,3.06,3.256,3.327,3.398,3.414,3.469,3.461,3.475,3.459,3.396,3.341,3.324,3.268,3.236,3.164,3.136,3.06,3.064,2.981,2.926,2.915,2.835,2.81,2.757,2.75,2.628,2.585,2.545,2.55,2.5,2.46,2.433,2.381,2.319,2.296,2.284,2.267,2.19,2.156,2.129,2.162,2.098,2.064,2.087,1.982,1.972,1.931,1.941,1.932,1.883,1.897,1.837,1.845,1.804,1.771,1.744,1.751,1.683,1.716,1.693,1.646,1.642,1.63,1.603,1.605,1.587,1.542,1.571,1.534,1.511,1.492,1.507,1.484,1.468,1.474,1.445,1.407,1.438,1.372,1.382,1.403,1.338,1.361,1.303,1.336,1.282,1.284,1.257,1.278,1.259,1.243,1.237,1.203,1.197,1.226,1.185,1.173,1.17,1.158,1.168,1.16,1.12,1.11,1.147,1.129,1.085,0.145,0.191,0.178,0.282,0.324,0.454,0.632,0.833,1.087,1.316,1.587,1.815,1.961,2.126,2.295,2.454,2.489,2.611,2.61,2.59,2.622,2.638,2.67,2.609,2.595,2.586,2.591,2.565,2.514,2.502,2.455,2.47,2.426,2.39,2.342,2.328,2.292,2.265,2.196,2.211,2.207,2.108,2.14,2.087,2.076,2.044,1.995,1.999,1.971,1.96,1.944,1.896,1.909,1.84,1.85,1.791,1.839,1.791,1.797,1.761,1.693,1.717,1.713,1.649,1.68,1.641,1.648,1.623,1.567,1.615,1.55,1.565,1.518,1.518,1.535,1.501,1.476,1.444,1.473,1.415,1.438,1.405,1.386,1.359,1.348,1.364,1.365,1.338,1.342,1.285,1.31,1.311,1.264,1.288,1.258,1.31,1.238,1.235,1.234,1.254,1.193,1.254,1.165,1.175,1.173,1.152,1.164,1.111,1.117,1.093,1.136,1.13,1.078,1.101,1.08,1.098,1.06,1.076,1.031,1.075,0.277,0.237,0.302,0.37,0.455,0.622,0.806,0.995,1.341,1.559,1.847,2.152,2.38,2.587,2.76,2.884,3.038,3.12,3.163,3.195,3.225,3.201,3.202,3.195,3.194,3.177,3.173,3.115,3.081,3.016,2.981,2.962,2.906,2.893,2.831,2.808,2.774,2.657,2.699,2.624,2.581,2.566,2.488,2.481,2.425,2.37,2.367,2.346,2.348,2.277,2.254,2.234,2.194,2.199,2.119,2.122,2.128,2.04,2.069,2.008,2.002,1.956,1.954,1.923,1.894,1.869,1.892,1.846,1.806,1.823,1.817,1.803,1.771,1.746,1.741,1.693,1.688,1.645,1.607,1.632,1.643,1.592,1.591,1.541,1.576,1.542,1.536,1.538,1.507,1.519,1.497,1.425,1.439,1.48,1.424,1.436,1.413,1.397,1.385,1.352,1.405,1.369,1.326,1.321,1.324,1.298,1.314,1.303,1.269,1.265,1.268,1.243,1.226,1.231,1.189,1.193,1.186,1.183,1.19,1.205,0.161,0.229,0.209,0.249,0.305,0.437,0.541,0.717,0.963,1.202,1.44,1.711,1.982,2.24,2.487,2.658,2.844,2.983,3.104,3.178,3.249,3.304,3.349,3.391,3.379,3.402,3.373,3.37,3.356,3.328,3.309,3.299,3.219,3.187,3.167,3.119,3.098,3.042,2.978,2.876,2.919,2.83,2.801,2.76,2.702,2.689,2.669,2.59,2.594,2.502,2.462,2.464,2.397,2.353,2.344,2.288,2.271,2.237,2.212,2.199,2.155,2.126,2.031,2.081,2.024,1.972,1.933,1.989,1.918,1.868,1.858,1.816,1.853,1.815,1.791,1.761,1.747,1.684,1.723,1.687,1.655,1.676,1.626,1.6,1.578,1.582,1.548,1.518,1.536,1.477,1.465,1.461,1.487,1.474,1.438,1.408,1.416,1.403,1.418,1.366,1.355,1.325,1.287,1.324,1.323,1.292,1.309,1.245,1.245,1.245,1.238,1.228,1.167,1.197,1.208,1.184,1.166,1.126,1.173,1.181
"2011-05-21 00:00:00",127,3.481,2.648,3.24,3.411,0.227,0.159,0.246,0.204,22,24.5,21,25.5,571.8,0.509,0.633,1.603,1.595,1.539,1.336,1.364,1.067,1.324,1.703,2.033,2.371,2.659,2.862,3.06,3.191,3.325,3.402,3.436,3.449,3.444,3.457,3.446,3.387,3.372,3.349,3.261,3.27,3.215,3.144,3.066,3.043,2.961,2.968,2.936,2.837,2.806,2.715,2.682,2.62,2.587,2.553,2.523,2.488,2.436,2.449,2.385,2.365,2.324,2.277,2.246,2.2,2.176,2.172,2.115,2.091,2.059,2.013,1.962,2.001,1.962,1.92,1.908,1.889,1.878,1.862,1.81,1.82,1.756,1.772,1.744,1.726,1.669,1.703,1.649,1.615,1.628,1.621,1.57,1.557,1.56,1.542,1.518,1.516,1.488,1.464,1.478,1.457,1.421,1.405,1.424,1.426,1.422,1.351,1.358,1.326,1.361,1.293,1.335,1.264,1.304,1.313,1.224,1.261,1.274,1.227,1.226,1.206,1.179,1.163,1.133,1.169,1.192,1.149,1.182,1.111,1.143,1.086,1.092,1.074,0.198,0.168,0.223,0.269,0.338,0.445,0.631,0.85,1.037,1.353,1.583,1.759,2.022,2.15,2.315,2.432,2.546,2.584,2.612,2.623,2.618,2.619,2.64,2.648,2.592,2.576,2.555,2.544,2.53,2.526,2.483,2.417,2.403,2.396,2.315,2.316,2.307,2.268,2.2,2.219,2.183,2.198,2.124,2.045,2.1,2.048,2.016,1.997,1.97,1.951,1.955,1.894,1.9,1.864,1.852,1.812,1.829,1.792,1.757,1.747,1.726,1.696,1.68,1.705,1.643,1.654,1.642,1.58,1.56,1.573,1.572,1.526,1.57,1.49,1.509,1.513,1.466,1.469,1.426,1.394,1.457,1.39,1.392,1.391,1.388,1.406,1.316,1.322,1.316,1.317,1.273,1.318,1.276,1.265,1.312,1.27,1.227,1.239,1.234,1.249,1.242,1.209,1.161,1.18,1.201,1.184,1.208,1.151,1.124,1.129,1.086,1.084,1.102,1.078,1.094,1.068,1.082,1.098,1.012,1.063,0.217,0.287,0.293,0.376,0.433,0.626,0.763,1.04,1.241,1.57,1.829,2.131,2.384,2.548,2.759,2.881,3.002,3.083,3.137,3.164,3.199,3.176,3.208,3.193,3.201,3.164,3.127,3.081,3.071,3.007,2.977,2.957,2.911,2.858,2.85,2.774,2.732,2.662,2.703,2.618,2.645,2.578,2.539,2.487,2.497,2.393,2.388,2.366,2.336,2.294,2.246,2.226,2.229,2.173,2.149,2.147,2.057,2.031,2.044,2.012,1.954,1.985,1.935,1.95,1.924,1.89,1.83,1.857,1.8,1.753,1.789,1.777,1.713,1.744,1.716,1.694,1.705,1.689,1.644,1.64,1.611,1.643,1.601,1.573,1.525,1.545,1.539,1.506,1.513,1.517,1.472,1.454,1.5,1.427,1.428,1.438,1.397,1.369,1.396,1.345,1.362,1.358,1.33,1.321,1.358,1.344,1.26,1.295,1.264,1.259,1.283,1.221,1.21,1.214,1.233,1.217,1.192,1.176,1.139,1.173,0.17,0.185,0.199,0.245,0.327,0.372,0.536,0.744,0.952,1.189,1.429,1.688,2.041,2.246,2.46,2.694,2.858,2.984,3.127,3.209,3.256,3.34,3.335,3.401,3.411,3.386,3.352,3.361,3.373,3.306,3.32,3.252,3.213,3.202,3.133,3.134,3.082,3.008,2.971,2.939,2.893,2.856,2.813,2.796,2.731,2.671,2.626,2.568,2.529,2.52,2.468,2.443,2.42,2.358,2.367,2.329,2.268,2.192,2.206,2.162,2.136,2.12,2.076,2.043,2.013,2.006,1.937,1.946,1.873,1.902,1.883,1.882,1.789,1.831,1.786,1.771,1.737,1.745,1.746,1.654,1.669,1.665,1.612,1.633,1.611,1.563,1.57,1.523,1.512,1.512,1.497,1.447,1.463,1.447,1.432,1.43,1.388,1.394,1.395,1.336,1.374,1.334,1.286,1.292,1.26,1.301,1.272,1.27,1.241,1.219,1.231,1.216,1.182,1.253,1.168,1.219,1.181,1.158,1.204,1.146
"2011-05-21 01:00:00",128,3.482,2.659,3.238,3.403,0.161,0.181,0.222,0.169,21.5,23.5,22.5,25.5,577.8,0.619,0.698,1.706,1.697,1.648,1.455,1.473,1.045,1.352,1.709,2.024,2.35,2.624,2.862,3.098,3.214,3.354,3.372,3.414,3.405,3.482,3.46,3.444,3.375,3.357,3.312,3.249,3.257,3.204,3.137,3.084,3.077,2.966,2.963,2.898,2.809,2.771,2.76,2.708,2.661,2.622,2.559,2.574,2.498,2.447,2.496,2.391,2.341,2.314,2.242,2.218,2.209,2.182,2.124,2.123,2.082,2.016,2.059,2.034,2.041,1.97,1.914,1.922,1.889,1.849,1.813,1.844,1.813,1.762,1.759,1.785,1.71,1.645,1.638,1.683,1.635,1.645,1.586,1.593,1.586,1.53,1.569,1.494,1.51,1.51,1.494,1.476,1.426,1.425,1.438,1.403,1.4,1.401,1.369,1.356,1.407,1.331,1.303,1.296,1.304,1.275,1.274,1.275,1.279,1.23,1.238,1.256,1.218,1.191,1.172,1.208,1.176,1.188,1.161,1.137,1.132,1.108,1.111,1.097,1.124,0.179,0.185,0.221,0.286,0.35,0.465,0.666,0.872,1.11,1.332,1.581,1.78,1.982,2.173,2.306,2.421,2.512,2.568,2.596,2.624,2.627,2.641,2.659,2.644,2.633,2.587,2.586,2.556,2.517,2.529,2.465,2.455,2.377,2.343,2.332,2.317,2.303,2.259,2.249,2.186,2.204,2.161,2.147,2.112,2.06,2.063,2.003,2.016,1.962,1.912,1.908,1.927,1.878,1.834,1.833,1.804,1.821,1.769,1.75,1.748,1.714,1.722,1.647,1.679,1.658,1.645,1.603,1.623,1.61,1.578,1.565,1.552,1.538,1.497,1.5,1.487,1.496,1.46,1.493,1.414,1.446,1.424,1.369,1.427,1.363,1.356,1.369,1.331,1.322,1.341,1.318,1.336,1.283,1.298,1.241,1.254,1.242,1.208,1.239,1.233,1.162,1.206,1.179,1.204,1.17,1.197,1.166,1.168,1.137,1.17,1.14,1.149,1.11,1.123,1.107,1.074,1.086,1.053,1.041,1.058,0.249,0.245,0.29,0.351,0.481,0.614,0.795,1.052,1.322,1.563,1.834,2.095,2.387,2.531,2.731,2.866,3.039,3.075,3.147,3.223,3.229,3.238,3.213,3.173,3.157,3.181,3.117,3.145,3.133,2.985,3.02,2.938,2.895,2.871,2.815,2.771,2.768,2.719,2.693,2.625,2.625,2.58,2.495,2.48,2.484,2.437,2.349,2.331,2.314,2.282,2.257,2.257,2.214,2.171,2.19,2.121,2.057,2.073,2.022,1.945,1.977,1.991,1.994,1.958,1.917,1.855,1.902,1.822,1.841,1.79,1.757,1.756,1.747,1.73,1.716,1.659,1.656,1.672,1.619,1.621,1.626,1.577,1.62,1.548,1.568,1.552,1.531,1.558,1.522,1.526,1.519,1.446,1.428,1.442,1.37,1.432,1.368,1.356,1.377,1.377,1.365,1.301,1.335,1.336,1.257,1.32,1.323,1.282,1.269,1.282,1.253,1.26,1.225,1.19,1.204,1.226,1.23,1.22,1.193,1.153,0.193,0.173,0.2,0.189,0.261,0.407,0.554,0.742,0.943,1.202,1.461,1.742,1.96,2.255,2.507,2.694,2.841,2.997,3.126,3.208,3.276,3.328,3.367,3.372,3.403,3.368,3.345,3.389,3.36,3.296,3.309,3.294,3.219,3.197,3.157,3.157,3.1,3.058,3.008,2.94,2.888,2.86,2.807,2.766,2.751,2.684,2.612,2.605,2.534,2.482,2.508,2.474,2.379,2.367,2.356,2.254,2.289,2.258,2.206,2.178,2.147,2.125,2.143,2.045,2.022,1.995,2.032,1.949,1.905,1.864,1.897,1.826,1.804,1.813,1.753,1.768,1.752,1.731,1.693,1.712,1.692,1.663,1.599,1.616,1.6,1.591,1.535,1.507,1.557,1.509,1.506,1.481,1.454,1.448,1.402,1.455,1.401,1.369,1.348,1.366,1.359,1.355,1.306,1.336,1.303,1.272,1.271,1.247,1.27,1.256,1.208,1.238,1.249,1.232,1.223,1.182,1.167,1.17,1.189,1.165
"2011-05-21 02:00:00",129,3.481,2.657,3.258,3.451,0.339,0.2,0.215,0.16,21.5,23.5,23,25.5,580,0.797,1.589,1.672,1.672,1.591,1.431,1.466,0.997,1.325,1.679,1.993,2.367,2.655,2.911,3.089,3.211,3.297,3.401,3.454,3.444,3.481,3.48,3.438,3.419,3.336,3.292,3.313,3.226,3.207,3.134,3.086,3.043,3.014,2.956,2.886,2.845,2.754,2.774,2.741,2.665,2.597,2.534,2.537,2.496,2.479,2.41,2.399,2.309,2.336,2.307,2.239,2.202,2.209,2.158,2.121,2.092,2.05,2.044,2.011,1.971,1.952,1.923,1.928,1.905,1.874,1.851,1.832,1.807,1.777,1.764,1.755,1.764,1.687,1.684,1.666,1.627,1.668,1.611,1.575,1.565,1.571,1.539,1.536,1.503,1.472,1.458,1.486,1.452,1.439,1.41,1.405,1.392,1.389,1.366,1.38,1.315,1.314,1.354,1.326,1.274,1.304,1.279,1.283,1.221,1.257,1.235,1.245,1.227,1.229,1.192,1.16,1.124,1.134,1.121,1.154,1.129,1.145,1.113,1.128,1.084,0.178,0.179,0.161,0.276,0.357,0.486,0.636,0.875,1.057,1.302,1.556,1.767,2.011,2.141,2.299,2.408,2.489,2.581,2.608,2.616,2.642,2.63,2.657,2.606,2.614,2.577,2.562,2.537,2.511,2.497,2.468,2.472,2.409,2.425,2.401,2.335,2.335,2.256,2.237,2.195,2.172,2.163,2.152,2.111,2.048,2.036,2.021,1.997,1.972,1.989,1.888,1.919,1.881,1.873,1.861,1.832,1.8,1.802,1.773,1.727,1.717,1.692,1.697,1.676,1.683,1.655,1.607,1.64,1.601,1.567,1.581,1.563,1.537,1.561,1.517,1.522,1.503,1.478,1.454,1.468,1.414,1.43,1.435,1.398,1.389,1.381,1.336,1.364,1.324,1.341,1.299,1.324,1.308,1.249,1.256,1.24,1.233,1.251,1.231,1.174,1.195,1.193,1.194,1.161,1.159,1.199,1.163,1.147,1.159,1.139,1.093,1.105,1.102,1.113,1.069,1.112,1.047,1.071,1.051,1.077,0.254,0.247,0.308,0.342,0.491,0.564,0.791,1.066,1.296,1.552,1.844,2.144,2.361,2.583,2.728,2.882,3.031,3.117,3.164,3.195,3.191,3.234,3.21,3.193,3.184,3.163,3.139,3.11,3.129,3.04,2.995,2.985,2.941,2.875,2.838,2.8,2.773,2.735,2.65,2.652,2.587,2.551,2.496,2.499,2.486,2.428,2.407,2.388,2.315,2.293,2.226,2.262,2.224,2.191,2.114,2.128,2.084,2.092,2.039,2.016,2.013,1.966,1.923,1.928,1.9,1.913,1.85,1.863,1.849,1.766,1.742,1.767,1.752,1.74,1.727,1.698,1.666,1.667,1.668,1.619,1.603,1.579,1.634,1.578,1.569,1.551,1.523,1.476,1.518,1.446,1.471,1.492,1.456,1.464,1.453,1.395,1.369,1.385,1.359,1.372,1.358,1.405,1.371,1.323,1.33,1.332,1.293,1.295,1.282,1.248,1.267,1.234,1.243,1.216,1.219,1.2,1.189,1.198,1.153,1.188,0.179,0.182,0.201,0.19,0.261,0.412,0.535,0.722,0.974,1.191,1.472,1.749,1.996,2.23,2.456,2.603,2.818,2.994,3.074,3.186,3.222,3.299,3.333,3.38,3.451,3.392,3.401,3.374,3.382,3.318,3.295,3.267,3.223,3.155,3.182,3.105,3.048,3.046,2.997,2.923,2.893,2.874,2.827,2.772,2.741,2.689,2.641,2.587,2.549,2.528,2.443,2.451,2.414,2.406,2.366,2.266,2.277,2.194,2.218,2.148,2.131,2.162,2.085,2.059,2.073,1.992,1.942,1.968,1.95,1.887,1.878,1.822,1.79,1.83,1.817,1.782,1.746,1.711,1.677,1.662,1.648,1.654,1.612,1.621,1.573,1.587,1.556,1.54,1.57,1.497,1.522,1.476,1.486,1.46,1.452,1.424,1.406,1.388,1.352,1.331,1.374,1.306,1.345,1.29,1.279,1.269,1.308,1.232,1.264,1.247,1.224,1.217,1.214,1.21,1.233,1.159,1.199,1.187,1.144,1.15
"2011-05-21 03:00:00",130,3.498,2.651,3.237,3.406,0.192,0.225,0.197,0.215,21,22.5,22.5,25.5,578.9,0.711,0.966,1.589,1.69,1.683,1.602,1.413,1,1.345,1.686,2.033,2.331,2.659,2.899,3.035,3.213,3.337,3.4,3.422,3.447,3.449,3.426,3.38,3.415,3.384,3.301,3.285,3.228,3.189,3.182,3.115,3.081,2.975,2.944,2.873,2.824,2.816,2.737,2.688,2.695,2.689,2.623,2.528,2.524,2.453,2.449,2.363,2.368,2.293,2.3,2.265,2.233,2.18,2.142,2.108,2.025,2.078,2.051,2.03,2.033,1.948,1.917,1.944,1.899,1.841,1.862,1.833,1.795,1.771,1.718,1.721,1.726,1.741,1.692,1.663,1.662,1.672,1.595,1.566,1.583,1.57,1.585,1.523,1.49,1.509,1.482,1.483,1.466,1.461,1.424,1.386,1.404,1.457,1.366,1.384,1.341,1.377,1.344,1.308,1.327,1.298,1.265,1.261,1.216,1.235,1.21,1.232,1.201,1.243,1.221,1.195,1.203,1.169,1.156,1.142,1.13,1.125,1.092,1.119,1.07,0.124,0.2,0.227,0.249,0.354,0.434,0.65,0.831,1.054,1.331,1.554,1.78,1.986,2.171,2.321,2.398,2.507,2.576,2.578,2.615,2.639,2.651,2.632,2.609,2.596,2.583,2.595,2.578,2.526,2.523,2.475,2.464,2.448,2.371,2.364,2.347,2.329,2.307,2.258,2.233,2.205,2.148,2.169,2.12,2.078,2.041,2.036,2.037,1.946,1.945,1.971,1.906,1.902,1.902,1.841,1.815,1.823,1.761,1.777,1.779,1.734,1.732,1.655,1.689,1.649,1.635,1.613,1.573,1.616,1.549,1.558,1.586,1.537,1.498,1.495,1.454,1.475,1.482,1.484,1.424,1.431,1.438,1.437,1.343,1.408,1.361,1.33,1.369,1.332,1.311,1.345,1.283,1.305,1.273,1.27,1.311,1.262,1.242,1.233,1.241,1.202,1.197,1.165,1.198,1.142,1.169,1.137,1.188,1.136,1.159,1.122,1.102,1.146,1.099,1.085,1.091,1.041,1.058,1.052,1.085,0.222,0.28,0.284,0.36,0.501,0.563,0.785,1.038,1.316,1.529,1.841,2.146,2.367,2.561,2.713,2.923,3.023,3.095,3.171,3.199,3.207,3.237,3.208,3.224,3.208,3.171,3.126,3.131,3.076,3.018,2.986,2.952,2.945,2.905,2.851,2.801,2.754,2.74,2.676,2.681,2.617,2.588,2.523,2.483,2.462,2.426,2.396,2.385,2.324,2.298,2.248,2.229,2.209,2.191,2.175,2.129,2.093,2.11,2.025,2.009,2.008,1.938,1.962,1.914,1.902,1.872,1.892,1.83,1.826,1.796,1.784,1.779,1.739,1.735,1.732,1.724,1.67,1.657,1.64,1.627,1.616,1.598,1.618,1.578,1.535,1.541,1.527,1.506,1.458,1.484,1.474,1.421,1.473,1.422,1.424,1.425,1.405,1.377,1.382,1.375,1.35,1.33,1.351,1.325,1.292,1.307,1.312,1.271,1.261,1.251,1.23,1.241,1.231,1.203,1.231,1.223,1.186,1.182,1.186,1.17,0.186,0.153,0.22,0.23,0.285,0.421,0.521,0.7,0.952,1.203,1.443,1.738,1.975,2.238,2.479,2.655,2.844,2.991,3.117,3.165,3.277,3.32,3.383,3.382,3.406,3.374,3.374,3.383,3.363,3.325,3.314,3.276,3.226,3.161,3.168,3.103,3.09,3.067,2.985,2.939,2.909,2.822,2.826,2.745,2.737,2.701,2.627,2.601,2.565,2.544,2.507,2.484,2.411,2.345,2.303,2.298,2.253,2.199,2.198,2.185,2.146,2.113,2.103,2.078,2.02,1.973,2.015,1.991,1.92,1.874,1.856,1.856,1.814,1.802,1.776,1.788,1.737,1.714,1.702,1.668,1.685,1.643,1.643,1.634,1.587,1.561,1.582,1.533,1.5,1.539,1.511,1.445,1.452,1.44,1.465,1.454,1.42,1.403,1.367,1.357,1.346,1.318,1.328,1.327,1.293,1.285,1.291,1.259,1.228,1.289,1.213,1.206,1.23,1.235,1.176,1.172,1.179,1.173,1.162,1.158
"2011-05-21 04:00:00",131,3.455,2.647,3.265,3.412,0.252,0.167,0.261,0.169,19.5,22.5,24,26,576.5,0.746,1.098,1.653,1.766,1.781,1.685,1.504,1.013,1.391,1.66,2.01,2.332,2.593,2.892,3.068,3.201,3.304,3.347,3.455,3.423,3.454,3.419,3.394,3.388,3.358,3.293,3.27,3.23,3.168,3.118,3.072,3.011,3.016,2.907,2.831,2.838,2.777,2.737,2.69,2.664,2.618,2.557,2.515,2.513,2.483,2.418,2.365,2.332,2.319,2.285,2.25,2.222,2.187,2.147,2.114,2.08,2.063,2.013,1.959,1.973,1.974,1.963,1.925,1.871,1.869,1.814,1.852,1.802,1.786,1.728,1.766,1.678,1.715,1.639,1.662,1.652,1.638,1.606,1.581,1.571,1.536,1.577,1.518,1.467,1.47,1.507,1.486,1.466,1.453,1.415,1.438,1.386,1.379,1.358,1.357,1.353,1.292,1.312,1.307,1.312,1.301,1.277,1.249,1.258,1.248,1.222,1.258,1.227,1.18,1.237,1.193,1.182,1.147,1.17,1.144,1.155,1.127,1.138,1.123,1.101,0.141,0.221,0.25,0.243,0.371,0.499,0.64,0.865,1.056,1.308,1.58,1.834,1.988,2.167,2.282,2.378,2.49,2.54,2.603,2.557,2.59,2.647,2.628,2.613,2.633,2.609,2.557,2.552,2.557,2.481,2.451,2.465,2.427,2.348,2.343,2.305,2.264,2.26,2.227,2.224,2.14,2.147,2.131,2.082,2.058,2.064,1.988,2.024,1.996,1.959,1.901,1.89,1.894,1.852,1.841,1.865,1.807,1.756,1.784,1.729,1.686,1.696,1.695,1.709,1.637,1.642,1.656,1.598,1.574,1.603,1.577,1.596,1.511,1.536,1.541,1.504,1.498,1.437,1.466,1.491,1.425,1.435,1.412,1.425,1.399,1.381,1.33,1.322,1.356,1.304,1.292,1.257,1.31,1.295,1.252,1.249,1.268,1.261,1.217,1.223,1.21,1.206,1.204,1.195,1.16,1.17,1.127,1.091,1.162,1.135,1.155,1.145,1.118,1.102,1.1,1.073,1.106,1.067,1.093,1.042,0.208,0.283,0.348,0.334,0.483,0.616,0.814,1.053,1.285,1.595,1.846,2.108,2.345,2.571,2.735,2.928,3.047,3.126,3.15,3.161,3.221,3.257,3.215,3.231,3.198,3.153,3.136,3.095,3.052,3.043,3.068,2.976,2.897,2.847,2.85,2.772,2.799,2.747,2.714,2.634,2.613,2.552,2.558,2.511,2.489,2.392,2.43,2.367,2.262,2.256,2.281,2.231,2.195,2.163,2.159,2.114,2.091,2.044,2.099,2.051,2.026,1.951,1.972,1.955,1.922,1.878,1.893,1.903,1.85,1.852,1.806,1.777,1.795,1.745,1.743,1.694,1.675,1.675,1.709,1.628,1.617,1.595,1.613,1.546,1.573,1.528,1.557,1.544,1.518,1.478,1.457,1.459,1.465,1.399,1.455,1.43,1.443,1.357,1.345,1.4,1.342,1.363,1.298,1.316,1.308,1.341,1.277,1.298,1.29,1.257,1.243,1.261,1.23,1.214,1.232,1.21,1.181,1.183,1.173,1.153,0.206,0.166,0.26,0.23,0.278,0.448,0.541,0.737,0.941,1.153,1.457,1.74,1.98,2.247,2.489,2.651,2.846,2.993,3.063,3.166,3.228,3.312,3.371,3.366,3.395,3.388,3.407,3.384,3.294,3.355,3.314,3.311,3.25,3.194,3.163,3.136,3.075,3.023,2.96,2.947,2.938,2.87,2.775,2.749,2.719,2.672,2.643,2.594,2.56,2.542,2.476,2.458,2.414,2.384,2.382,2.345,2.295,2.237,2.202,2.178,2.177,2.132,2.098,2.049,2.022,2.016,1.989,1.943,1.921,1.885,1.856,1.841,1.846,1.823,1.781,1.761,1.782,1.735,1.693,1.706,1.679,1.644,1.616,1.607,1.619,1.536,1.569,1.537,1.509,1.48,1.466,1.476,1.491,1.43,1.418,1.398,1.39,1.387,1.376,1.358,1.37,1.32,1.323,1.338,1.312,1.283,1.231,1.237,1.276,1.252,1.261,1.203,1.193,1.218,1.208,1.179,1.182,1.164,1.139,1.148
"2011-05-21 05:00:00",132,3.447,2.634,3.233,3.436,0.172,0.193,0.216,0.185,22,22.5,22,26.5,577.6,0.529,0.862,1.683,1.777,1.836,1.824,1.695,1.013,1.317,1.64,1.98,2.274,2.586,2.808,2.969,3.167,3.251,3.316,3.383,3.428,3.433,3.446,3.436,3.389,3.342,3.314,3.27,3.265,3.149,3.14,3.055,2.957,2.94,2.895,2.862,2.82,2.809,2.729,2.675,2.627,2.591,2.562,2.567,2.464,2.484,2.352,2.38,2.327,2.313,2.27,2.298,2.204,2.145,2.146,2.076,2.086,2.059,2.002,2.013,1.975,1.951,1.916,1.879,1.87,1.86,1.864,1.751,1.784,1.755,1.74,1.735,1.695,1.684,1.659,1.651,1.627,1.587,1.624,1.609,1.586,1.552,1.516,1.546,1.471,1.468,1.443,1.485,1.477,1.452,1.42,1.41,1.418,1.439,1.385,1.343,1.35,1.343,1.307,1.304,1.299,1.251,1.3,1.246,1.256,1.263,1.218,1.209,1.201,1.165,1.178,1.14,1.18,1.151,1.156,1.137,1.122,1.136,1.136,1.107,1.071,0.167,0.146,0.168,0.298,0.338,0.483,0.656,0.855,1.027,1.299,1.541,1.74,1.989,2.131,2.238,2.369,2.452,2.522,2.621,2.622,2.581,2.634,2.627,2.616,2.624,2.6,2.548,2.509,2.447,2.54,2.472,2.451,2.432,2.355,2.346,2.286,2.315,2.251,2.27,2.205,2.174,2.125,2.137,2.088,2.077,2.052,2.003,2.021,1.999,1.99,1.912,1.937,1.888,1.894,1.826,1.784,1.816,1.757,1.783,1.756,1.716,1.705,1.69,1.682,1.669,1.634,1.615,1.611,1.578,1.554,1.591,1.508,1.521,1.556,1.466,1.523,1.451,1.435,1.457,1.475,1.427,1.368,1.385,1.392,1.34,1.379,1.35,1.314,1.326,1.287,1.277,1.287,1.287,1.276,1.25,1.259,1.245,1.229,1.213,1.214,1.21,1.154,1.166,1.163,1.168,1.154,1.145,1.15,1.14,1.133,1.107,1.133,1.078,1.07,1.097,1.085,1.101,1.057,1.07,1.042,0.222,0.207,0.266,0.363,0.468,0.585,0.759,1.02,1.276,1.562,1.828,2.116,2.326,2.61,2.758,2.88,3.008,3.117,3.129,3.178,3.214,3.222,3.223,3.18,3.191,3.216,3.143,3.096,3.089,3.031,3.05,2.975,2.92,2.903,2.828,2.81,2.759,2.736,2.675,2.611,2.578,2.578,2.547,2.498,2.419,2.43,2.397,2.358,2.316,2.263,2.297,2.267,2.197,2.165,2.135,2.095,2.108,2.054,2.094,2.016,2.003,1.979,1.932,1.922,1.92,1.89,1.884,1.868,1.815,1.778,1.837,1.791,1.752,1.718,1.725,1.651,1.715,1.664,1.578,1.612,1.623,1.599,1.536,1.58,1.519,1.516,1.572,1.531,1.478,1.491,1.456,1.429,1.431,1.43,1.419,1.416,1.395,1.391,1.384,1.361,1.375,1.361,1.346,1.33,1.31,1.325,1.247,1.313,1.292,1.246,1.28,1.227,1.249,1.247,1.232,1.206,1.201,1.204,1.188,1.184,0.178,0.135,0.198,0.249,0.294,0.369,0.516,0.753,1.006,1.238,1.465,1.743,2.037,2.273,2.487,2.636,2.877,2.982,3.107,3.233,3.274,3.332,3.365,3.351,3.394,3.436,3.379,3.426,3.347,3.369,3.321,3.259,3.252,3.191,3.176,3.135,3.058,3.034,2.952,2.901,2.944,2.856,2.801,2.79,2.752,2.702,2.625,2.625,2.595,2.513,2.462,2.467,2.447,2.361,2.352,2.322,2.296,2.254,2.151,2.212,2.132,2.133,2.085,2.054,2.03,1.987,1.992,1.945,1.926,1.907,1.89,1.831,1.831,1.788,1.846,1.742,1.712,1.684,1.704,1.679,1.658,1.663,1.64,1.608,1.6,1.571,1.562,1.511,1.504,1.512,1.49,1.452,1.48,1.435,1.434,1.403,1.397,1.406,1.377,1.351,1.384,1.351,1.366,1.294,1.33,1.3,1.3,1.225,1.258,1.25,1.242,1.232,1.223,1.206,1.206,1.187,1.137,1.172,1.145,1.145
"2011-05-21 06:00:00",133,3.444,2.644,3.251,3.462,0.226,0.153,0.217,0.196,22,21,23,25.5,580.4,0.526,0.88,1.553,1.696,1.741,1.762,1.669,1.02,1.331,1.669,2,2.323,2.581,2.828,3.018,3.18,3.275,3.306,3.381,3.439,3.409,3.429,3.389,3.356,3.325,3.309,3.277,3.257,3.167,3.141,3.082,3.035,2.995,2.911,2.877,2.818,2.779,2.747,2.672,2.651,2.576,2.559,2.531,2.475,2.415,2.425,2.361,2.349,2.316,2.279,2.295,2.216,2.171,2.172,2.138,2.08,2.072,2.067,2.021,1.983,1.88,1.953,1.886,1.932,1.871,1.828,1.804,1.835,1.786,1.755,1.772,1.729,1.669,1.665,1.665,1.656,1.622,1.6,1.595,1.623,1.55,1.521,1.501,1.519,1.491,1.482,1.453,1.484,1.385,1.4,1.446,1.392,1.383,1.412,1.399,1.341,1.338,1.345,1.262,1.295,1.302,1.274,1.287,1.276,1.224,1.231,1.234,1.207,1.207,1.19,1.208,1.176,1.204,1.181,1.163,1.136,1.091,1.097,1.114,1.114,0.211,0.194,0.183,0.268,0.373,0.479,0.628,0.884,1.095,1.398,1.536,1.797,2.003,2.165,2.308,2.422,2.45,2.532,2.625,2.625,2.606,2.611,2.589,2.618,2.613,2.574,2.556,2.546,2.519,2.522,2.468,2.489,2.439,2.401,2.364,2.325,2.251,2.246,2.253,2.24,2.179,2.158,2.125,2.12,2.067,2.063,2.012,1.975,2.003,1.934,1.89,1.922,1.897,1.91,1.843,1.799,1.846,1.778,1.757,1.773,1.731,1.696,1.701,1.685,1.656,1.633,1.641,1.644,1.619,1.59,1.562,1.556,1.528,1.506,1.542,1.478,1.502,1.464,1.481,1.485,1.461,1.41,1.379,1.399,1.361,1.379,1.336,1.318,1.338,1.349,1.329,1.302,1.283,1.236,1.261,1.253,1.222,1.3,1.225,1.215,1.245,1.233,1.202,1.236,1.155,1.177,1.181,1.122,1.15,1.146,1.139,1.086,1.09,1.033,1.124,1.107,1.089,1.074,1.08,0.996,0.261,0.266,0.306,0.387,0.464,0.602,0.806,1.059,1.317,1.555,1.866,2.162,2.346,2.609,2.708,2.893,3.024,3.14,3.2,3.194,3.235,3.251,3.207,3.244,3.201,3.16,3.148,3.077,3.094,3.057,3.036,3.005,2.93,2.853,2.81,2.806,2.816,2.737,2.719,2.648,2.584,2.588,2.51,2.516,2.427,2.437,2.426,2.385,2.316,2.298,2.228,2.243,2.251,2.181,2.151,2.121,2.094,2.08,2.074,2.047,2,1.989,1.961,1.956,1.898,1.923,1.885,1.85,1.832,1.787,1.804,1.781,1.784,1.725,1.734,1.718,1.711,1.663,1.683,1.614,1.628,1.606,1.599,1.595,1.591,1.516,1.536,1.536,1.533,1.494,1.518,1.503,1.44,1.429,1.445,1.417,1.417,1.369,1.383,1.351,1.333,1.329,1.323,1.304,1.322,1.306,1.274,1.287,1.271,1.21,1.241,1.242,1.256,1.237,1.197,1.238,1.208,1.205,1.177,1.191,0.183,0.159,0.222,0.26,0.306,0.364,0.539,0.769,0.989,1.174,1.445,1.76,1.981,2.269,2.495,2.686,2.818,3.008,3.132,3.176,3.272,3.373,3.369,3.368,3.462,3.406,3.369,3.369,3.396,3.342,3.326,3.291,3.239,3.182,3.142,3.142,3.073,3.05,2.993,2.955,2.892,2.871,2.795,2.766,2.712,2.701,2.651,2.562,2.566,2.547,2.507,2.49,2.387,2.412,2.371,2.359,2.292,2.264,2.219,2.177,2.205,2.099,2.108,2.097,2.001,1.983,1.97,1.931,1.911,1.896,1.902,1.843,1.851,1.824,1.785,1.815,1.752,1.734,1.698,1.696,1.691,1.667,1.665,1.624,1.589,1.579,1.568,1.533,1.491,1.508,1.522,1.467,1.438,1.419,1.481,1.391,1.386,1.384,1.359,1.405,1.348,1.326,1.32,1.323,1.282,1.269,1.271,1.288,1.267,1.235,1.258,1.207,1.213,1.233,1.221,1.201,1.234,1.17,1.179,1.145
"2011-05-21 07:00:00",134,3.484,2.66,3.296,3.476,0.183,0.175,0.191,0.143,19.5,21.5,23.5,26,579.5,0.638,1.226,1.6,1.66,1.692,1.686,1.601,1.017,1.315,1.645,2.017,2.313,2.623,2.844,3.064,3.177,3.33,3.336,3.484,3.452,3.463,3.468,3.45,3.477,3.418,3.347,3.264,3.261,3.189,3.134,3.132,3.04,3.025,2.95,2.922,2.878,2.814,2.766,2.73,2.672,2.627,2.621,2.547,2.508,2.491,2.441,2.367,2.356,2.346,2.289,2.217,2.239,2.188,2.175,2.146,2.078,2.045,2.043,2.009,1.986,1.975,1.995,1.871,1.889,1.882,1.841,1.808,1.823,1.792,1.791,1.727,1.719,1.704,1.697,1.678,1.626,1.661,1.622,1.573,1.599,1.566,1.535,1.532,1.529,1.525,1.527,1.504,1.507,1.454,1.43,1.429,1.414,1.422,1.354,1.334,1.37,1.305,1.316,1.304,1.285,1.292,1.293,1.255,1.27,1.267,1.252,1.225,1.244,1.229,1.189,1.199,1.189,1.204,1.175,1.162,1.144,1.162,1.122,1.118,1.097,0.201,0.18,0.232,0.281,0.336,0.538,0.628,0.838,1.06,1.348,1.519,1.757,1.977,2.122,2.325,2.432,2.457,2.555,2.6,2.635,2.66,2.653,2.646,2.62,2.618,2.553,2.609,2.558,2.551,2.492,2.494,2.512,2.477,2.376,2.386,2.327,2.311,2.276,2.249,2.175,2.185,2.238,2.129,2.094,2.09,2.062,2.005,2.061,1.999,1.962,1.973,1.929,1.91,1.851,1.846,1.828,1.796,1.846,1.766,1.714,1.768,1.701,1.704,1.67,1.663,1.634,1.599,1.634,1.584,1.536,1.57,1.544,1.571,1.525,1.516,1.525,1.519,1.49,1.458,1.472,1.451,1.472,1.41,1.389,1.403,1.384,1.363,1.35,1.325,1.316,1.328,1.306,1.341,1.314,1.243,1.247,1.292,1.237,1.23,1.229,1.247,1.21,1.185,1.167,1.196,1.16,1.189,1.175,1.125,1.134,1.144,1.126,1.114,1.141,1.075,1.098,1.085,1.065,1.069,1.098,0.241,0.256,0.293,0.372,0.471,0.591,0.825,1.049,1.333,1.603,1.878,2.142,2.37,2.591,2.716,2.954,3.035,3.119,3.16,3.221,3.285,3.249,3.296,3.259,3.231,3.188,3.175,3.113,3.114,3.083,3.039,2.96,2.956,2.876,2.871,2.814,2.821,2.774,2.703,2.647,2.561,2.645,2.567,2.515,2.48,2.465,2.412,2.405,2.337,2.279,2.264,2.243,2.229,2.223,2.16,2.149,2.166,2.092,2.116,2.018,2.025,2.004,1.949,1.946,1.923,1.865,1.886,1.882,1.858,1.84,1.783,1.722,1.762,1.755,1.717,1.685,1.693,1.694,1.674,1.607,1.663,1.599,1.64,1.585,1.55,1.556,1.545,1.53,1.564,1.527,1.452,1.447,1.454,1.426,1.483,1.462,1.417,1.406,1.389,1.397,1.341,1.352,1.311,1.337,1.303,1.311,1.322,1.301,1.257,1.25,1.263,1.256,1.22,1.212,1.213,1.234,1.189,1.177,1.146,1.202,0.179,0.198,0.208,0.289,0.312,0.408,0.508,0.751,0.987,1.207,1.464,1.753,2.036,2.326,2.497,2.701,2.875,3.005,3.146,3.232,3.264,3.399,3.394,3.473,3.46,3.424,3.432,3.431,3.4,3.383,3.327,3.305,3.302,3.265,3.212,3.163,3.074,3.081,3.013,2.947,2.954,2.928,2.85,2.776,2.773,2.711,2.666,2.636,2.583,2.574,2.482,2.487,2.421,2.384,2.334,2.344,2.315,2.25,2.248,2.196,2.157,2.107,2.116,2.073,2.047,1.993,1.964,1.979,1.954,1.943,1.917,1.903,1.792,1.826,1.833,1.818,1.736,1.702,1.751,1.678,1.713,1.647,1.636,1.625,1.604,1.57,1.574,1.566,1.534,1.482,1.495,1.464,1.429,1.427,1.472,1.431,1.405,1.395,1.365,1.389,1.363,1.362,1.297,1.331,1.352,1.309,1.244,1.296,1.281,1.213,1.263,1.215,1.209,1.2,1.169,1.189,1.165,1.206,1.17,1.137
"2011-05-21 08:00:00",135,3.538,2.706,3.346,3.521,0.244,0.157,0.255,0.147,21.5,22.5,22.5,25,585.3,0.68,1.499,1.601,1.63,1.661,1.674,1.581,1.059,1.305,1.673,2.06,2.312,2.634,2.902,3.054,3.261,3.385,3.427,3.492,3.508,3.538,3.486,3.501,3.489,3.423,3.383,3.338,3.289,3.261,3.212,3.118,3.128,3.014,2.992,2.898,2.892,2.87,2.796,2.728,2.722,2.66,2.638,2.556,2.541,2.518,2.464,2.445,2.433,2.357,2.348,2.283,2.237,2.213,2.23,2.155,2.137,2.113,2.059,2.056,2.034,2.001,1.979,1.937,1.936,1.895,1.892,1.84,1.793,1.829,1.798,1.797,1.742,1.753,1.707,1.724,1.698,1.648,1.655,1.626,1.629,1.599,1.549,1.535,1.543,1.575,1.506,1.518,1.511,1.488,1.443,1.426,1.454,1.388,1.365,1.412,1.367,1.335,1.347,1.341,1.32,1.307,1.296,1.324,1.31,1.281,1.257,1.258,1.251,1.246,1.21,1.264,1.188,1.225,1.157,1.179,1.161,1.16,1.162,1.144,1.149,0.156,0.202,0.209,0.221,0.365,0.487,0.67,0.884,1.038,1.342,1.55,1.814,2.047,2.193,2.289,2.444,2.515,2.589,2.629,2.677,2.657,2.706,2.676,2.66,2.658,2.675,2.648,2.638,2.583,2.532,2.5,2.482,2.454,2.421,2.385,2.361,2.35,2.273,2.242,2.266,2.253,2.214,2.202,2.141,2.124,2.076,2.07,2.027,2.006,2.008,1.958,1.958,1.957,1.924,1.886,1.868,1.846,1.846,1.79,1.792,1.751,1.733,1.704,1.688,1.692,1.67,1.683,1.666,1.636,1.568,1.625,1.566,1.576,1.543,1.54,1.527,1.512,1.488,1.474,1.465,1.452,1.438,1.436,1.425,1.416,1.389,1.362,1.366,1.366,1.32,1.342,1.345,1.32,1.324,1.252,1.285,1.273,1.288,1.244,1.222,1.233,1.227,1.239,1.202,1.216,1.199,1.177,1.172,1.164,1.172,1.142,1.113,1.138,1.128,1.133,1.087,1.093,1.076,1.075,1.088,0.262,0.273,0.307,0.364,0.485,0.605,0.832,1.081,1.324,1.592,1.838,2.157,2.393,2.626,2.79,2.972,3.067,3.164,3.257,3.216,3.288,3.346,3.334,3.313,3.306,3.256,3.252,3.187,3.187,3.137,3.111,3.018,2.973,2.98,2.925,2.882,2.831,2.763,2.742,2.721,2.653,2.633,2.573,2.536,2.554,2.504,2.426,2.443,2.357,2.306,2.364,2.336,2.26,2.221,2.205,2.154,2.129,2.048,2.096,2.112,2.035,2.014,1.96,1.982,1.946,1.92,1.895,1.895,1.881,1.836,1.845,1.793,1.792,1.76,1.75,1.722,1.74,1.704,1.702,1.684,1.631,1.646,1.593,1.573,1.596,1.587,1.559,1.544,1.543,1.476,1.488,1.445,1.476,1.431,1.459,1.421,1.403,1.401,1.404,1.469,1.364,1.383,1.337,1.387,1.329,1.326,1.313,1.306,1.288,1.313,1.293,1.29,1.268,1.233,1.225,1.192,1.215,1.248,1.22,1.232,0.184,0.206,0.175,0.216,0.296,0.441,0.57,0.736,0.98,1.206,1.471,1.746,2.051,2.287,2.576,2.751,2.914,3.062,3.21,3.276,3.37,3.409,3.42,3.481,3.466,3.483,3.465,3.484,3.462,3.417,3.379,3.337,3.335,3.269,3.244,3.216,3.138,3.074,3.086,3.007,2.974,2.948,2.867,2.82,2.777,2.73,2.746,2.661,2.639,2.593,2.516,2.529,2.46,2.436,2.443,2.364,2.33,2.302,2.267,2.203,2.195,2.178,2.155,2.111,2.064,2.021,2.028,1.989,2.028,1.925,1.904,1.884,1.838,1.825,1.836,1.805,1.788,1.769,1.737,1.716,1.698,1.697,1.709,1.684,1.64,1.608,1.597,1.543,1.548,1.543,1.506,1.537,1.481,1.473,1.448,1.464,1.403,1.454,1.436,1.371,1.354,1.369,1.332,1.355,1.323,1.351,1.278,1.263,1.226,1.277,1.257,1.251,1.225,1.215,1.216,1.217,1.169,1.201,1.158,1.159
"2011-05-21 09:00:00",136,3.555,2.719,3.389,3.536,0.324,0.16,0.246,0.187,22.5,21.5,23,26,580.9,0.623,1.478,1.675,1.705,1.715,1.714,1.577,1.036,1.341,1.635,2.03,2.377,2.656,2.902,3.081,3.273,3.338,3.48,3.495,3.526,3.516,3.555,3.519,3.463,3.456,3.416,3.307,3.308,3.303,3.185,3.175,3.085,3.072,3.044,2.94,2.92,2.876,2.842,2.729,2.715,2.699,2.625,2.584,2.564,2.516,2.501,2.468,2.39,2.398,2.347,2.286,2.246,2.239,2.212,2.174,2.157,2.17,2.083,2.096,2.027,1.994,1.97,1.969,1.965,1.916,1.876,1.855,1.87,1.794,1.821,1.814,1.754,1.803,1.712,1.693,1.684,1.636,1.624,1.664,1.591,1.617,1.597,1.606,1.538,1.551,1.497,1.511,1.515,1.484,1.428,1.457,1.457,1.436,1.399,1.412,1.347,1.399,1.352,1.31,1.315,1.321,1.303,1.277,1.288,1.296,1.301,1.239,1.196,1.254,1.195,1.177,1.215,1.16,1.204,1.169,1.141,1.141,1.168,1.137,1.153,0.221,0.218,0.227,0.278,0.343,0.452,0.605,0.853,1.072,1.355,1.588,1.829,2.008,2.181,2.324,2.471,2.501,2.663,2.641,2.672,2.719,2.661,2.668,2.684,2.666,2.646,2.638,2.597,2.616,2.586,2.572,2.516,2.482,2.464,2.395,2.389,2.336,2.343,2.325,2.25,2.226,2.153,2.185,2.15,2.118,2.093,2.067,2.048,2.043,2.058,1.981,1.926,1.921,1.903,1.898,1.888,1.875,1.844,1.791,1.851,1.793,1.737,1.73,1.743,1.7,1.696,1.7,1.631,1.612,1.63,1.597,1.599,1.597,1.553,1.535,1.517,1.478,1.543,1.487,1.444,1.422,1.433,1.472,1.458,1.408,1.436,1.364,1.378,1.376,1.343,1.385,1.347,1.302,1.323,1.316,1.303,1.224,1.298,1.274,1.226,1.25,1.253,1.204,1.217,1.168,1.195,1.178,1.149,1.186,1.155,1.136,1.168,1.128,1.15,1.1,1.083,1.085,1.116,1.068,1.08,0.286,0.253,0.286,0.42,0.455,0.571,0.811,1.03,1.307,1.611,1.936,2.195,2.465,2.652,2.856,2.989,3.103,3.16,3.264,3.287,3.295,3.366,3.339,3.289,3.252,3.295,3.246,3.24,3.145,3.131,3.049,3.05,2.973,2.977,2.918,2.869,2.803,2.826,2.762,2.728,2.675,2.671,2.601,2.548,2.54,2.495,2.447,2.411,2.423,2.411,2.326,2.302,2.305,2.238,2.233,2.185,2.138,2.119,2.088,2.085,2.051,2.013,2.005,1.945,2.002,1.908,1.918,1.892,1.853,1.861,1.828,1.841,1.768,1.796,1.785,1.759,1.683,1.722,1.66,1.647,1.691,1.663,1.653,1.67,1.593,1.621,1.561,1.527,1.543,1.53,1.547,1.512,1.464,1.474,1.453,1.465,1.444,1.426,1.441,1.378,1.408,1.365,1.369,1.36,1.375,1.324,1.316,1.315,1.297,1.302,1.309,1.274,1.28,1.261,1.266,1.256,1.238,1.238,1.225,1.226,0.175,0.173,0.23,0.264,0.291,0.436,0.579,0.741,0.957,1.243,1.485,1.77,2.044,2.321,2.547,2.773,2.926,3.077,3.178,3.29,3.351,3.411,3.454,3.512,3.492,3.514,3.526,3.491,3.492,3.434,3.431,3.364,3.326,3.249,3.265,3.228,3.202,3.13,3.062,3.046,2.963,2.914,2.9,2.824,2.83,2.765,2.74,2.693,2.654,2.571,2.552,2.524,2.474,2.449,2.396,2.359,2.334,2.301,2.273,2.212,2.191,2.195,2.156,2.113,2.076,2.088,1.996,2.026,1.98,1.988,1.923,1.91,1.864,1.839,1.861,1.776,1.762,1.799,1.777,1.737,1.698,1.685,1.648,1.646,1.591,1.608,1.605,1.559,1.597,1.54,1.506,1.505,1.477,1.487,1.514,1.473,1.432,1.444,1.396,1.415,1.382,1.408,1.362,1.315,1.346,1.308,1.311,1.322,1.28,1.306,1.279,1.242,1.268,1.218,1.256,1.182,1.22,1.184,1.214,1.217
"2011-05-21 10:00:00",137,3.592,2.775,3.42,3.594,0.313,0.168,0.27,0.15,21,23,21.5,24.5,589.2,0.603,1.475,1.648,1.727,1.726,1.705,1.683,1.034,1.34,1.675,2.094,2.401,2.743,2.935,3.157,3.293,3.424,3.482,3.567,3.584,3.583,3.572,3.585,3.572,3.508,3.421,3.337,3.409,3.334,3.31,3.194,3.117,3.145,3.079,3.005,2.972,2.914,2.868,2.83,2.738,2.749,2.664,2.637,2.638,2.542,2.533,2.503,2.48,2.409,2.374,2.37,2.267,2.231,2.241,2.204,2.186,2.107,2.133,2.096,2.023,2.067,1.993,1.982,1.979,1.937,1.932,1.87,1.867,1.832,1.839,1.831,1.765,1.757,1.75,1.764,1.698,1.691,1.651,1.664,1.604,1.584,1.605,1.578,1.568,1.528,1.566,1.534,1.513,1.503,1.466,1.459,1.487,1.428,1.413,1.423,1.378,1.415,1.379,1.368,1.317,1.328,1.306,1.286,1.309,1.294,1.295,1.303,1.238,1.233,1.225,1.196,1.221,1.162,1.176,1.199,1.172,1.15,1.128,1.17,1.181,0.179,0.137,0.226,0.271,0.318,0.499,0.588,0.854,1.068,1.348,1.615,1.81,2.028,2.213,2.39,2.482,2.569,2.701,2.701,2.717,2.723,2.73,2.732,2.708,2.712,2.659,2.724,2.639,2.681,2.611,2.611,2.568,2.523,2.523,2.414,2.417,2.396,2.334,2.313,2.333,2.287,2.25,2.202,2.17,2.185,2.154,2.119,2.068,2.085,2.064,1.969,1.989,1.966,1.956,1.892,1.889,1.904,1.868,1.843,1.806,1.812,1.784,1.795,1.73,1.704,1.71,1.671,1.609,1.684,1.644,1.642,1.621,1.604,1.572,1.537,1.533,1.551,1.515,1.545,1.505,1.459,1.476,1.436,1.431,1.423,1.409,1.407,1.403,1.375,1.373,1.339,1.368,1.341,1.304,1.321,1.293,1.281,1.31,1.277,1.288,1.231,1.245,1.242,1.236,1.219,1.187,1.19,1.191,1.188,1.176,1.146,1.143,1.111,1.107,1.147,1.132,1.086,1.118,1.133,1.074,0.245,0.262,0.286,0.378,0.466,0.592,0.812,1.074,1.331,1.626,1.932,2.171,2.442,2.699,2.905,3.038,3.123,3.266,3.287,3.335,3.42,3.382,3.402,3.291,3.34,3.323,3.259,3.289,3.246,3.204,3.137,3.15,3.043,3.025,2.99,2.933,2.889,2.869,2.79,2.77,2.715,2.719,2.631,2.611,2.565,2.535,2.489,2.442,2.442,2.413,2.361,2.32,2.33,2.283,2.216,2.236,2.183,2.161,2.141,2.116,2.095,2.05,2.043,1.989,1.982,1.944,1.96,1.904,1.895,1.89,1.85,1.853,1.848,1.77,1.825,1.781,1.764,1.781,1.717,1.686,1.676,1.649,1.661,1.614,1.627,1.628,1.612,1.553,1.545,1.538,1.549,1.531,1.497,1.49,1.485,1.491,1.444,1.475,1.432,1.435,1.451,1.399,1.372,1.369,1.349,1.337,1.354,1.343,1.32,1.311,1.292,1.344,1.253,1.284,1.266,1.254,1.285,1.234,1.238,1.222,0.17,0.19,0.246,0.273,0.319,0.43,0.516,0.742,1.003,1.252,1.565,1.796,2.072,2.322,2.567,2.783,2.942,3.139,3.273,3.329,3.431,3.494,3.512,3.594,3.535,3.591,3.555,3.54,3.529,3.516,3.489,3.444,3.423,3.342,3.327,3.273,3.216,3.159,3.12,3.044,3.054,3.002,2.953,2.892,2.851,2.829,2.796,2.722,2.67,2.69,2.626,2.571,2.519,2.471,2.439,2.424,2.384,2.368,2.341,2.289,2.18,2.212,2.208,2.194,2.119,2.112,2.081,2.06,2.02,1.972,1.981,1.895,1.878,1.849,1.857,1.852,1.754,1.805,1.763,1.735,1.727,1.681,1.693,1.694,1.674,1.648,1.572,1.616,1.55,1.556,1.509,1.491,1.503,1.51,1.47,1.49,1.455,1.439,1.402,1.402,1.406,1.383,1.37,1.337,1.33,1.363,1.3,1.334,1.305,1.284,1.296,1.274,1.258,1.252,1.211,1.275,1.242,1.212,1.214,1.224
"2011-05-21 11:00:00",138,3.641,2.805,3.428,3.648,0.382,0.173,0.251,0.191,20.5,23.5,21.5,26.5,593,0.663,1.482,1.634,1.725,1.886,1.951,1.844,1.026,1.38,1.742,2.075,2.363,2.714,2.977,3.146,3.365,3.484,3.535,3.612,3.641,3.565,3.619,3.598,3.609,3.549,3.46,3.451,3.407,3.367,3.296,3.261,3.194,3.152,3.093,3.052,2.928,2.934,2.861,2.855,2.804,2.73,2.705,2.663,2.642,2.549,2.537,2.505,2.48,2.446,2.355,2.321,2.321,2.334,2.238,2.246,2.19,2.164,2.136,2.112,2.096,2.02,2.043,2.003,1.97,1.981,1.931,1.908,1.867,1.905,1.846,1.857,1.821,1.784,1.721,1.756,1.695,1.665,1.656,1.679,1.659,1.569,1.651,1.646,1.604,1.616,1.574,1.537,1.503,1.511,1.503,1.452,1.468,1.438,1.451,1.451,1.395,1.377,1.393,1.324,1.381,1.335,1.319,1.267,1.313,1.28,1.248,1.237,1.247,1.272,1.203,1.227,1.212,1.204,1.201,1.183,1.185,1.153,1.16,1.16,1.16,0.217,0.167,0.235,0.238,0.352,0.461,0.623,0.882,1.137,1.355,1.582,1.842,2.06,2.274,2.4,2.518,2.627,2.67,2.77,2.746,2.748,2.749,2.805,2.753,2.768,2.724,2.716,2.652,2.641,2.619,2.568,2.578,2.562,2.497,2.478,2.43,2.429,2.372,2.369,2.365,2.294,2.28,2.26,2.206,2.174,2.169,2.131,2.116,2.079,2.081,2.03,2.027,1.962,1.976,1.953,1.942,1.913,1.884,1.849,1.858,1.805,1.772,1.748,1.755,1.785,1.743,1.698,1.697,1.688,1.66,1.64,1.594,1.608,1.601,1.594,1.574,1.51,1.552,1.51,1.477,1.477,1.447,1.47,1.453,1.453,1.397,1.393,1.394,1.392,1.36,1.351,1.31,1.349,1.302,1.308,1.315,1.321,1.28,1.277,1.261,1.292,1.265,1.273,1.197,1.225,1.189,1.189,1.146,1.172,1.191,1.172,1.125,1.148,1.13,1.182,1.121,1.101,1.104,1.087,1.074,0.241,0.258,0.295,0.371,0.449,0.613,0.792,1.087,1.342,1.601,1.897,2.24,2.489,2.685,2.909,3.057,3.185,3.292,3.344,3.321,3.428,3.387,3.398,3.36,3.373,3.343,3.283,3.312,3.274,3.219,3.178,3.12,3.132,3.065,2.985,2.944,2.924,2.888,2.815,2.758,2.707,2.736,2.694,2.616,2.581,2.532,2.532,2.488,2.432,2.409,2.408,2.37,2.358,2.285,2.287,2.247,2.2,2.179,2.149,2.161,2.096,2.078,2.039,2.028,1.98,1.956,1.981,1.947,1.918,1.915,1.863,1.839,1.835,1.816,1.796,1.835,1.711,1.719,1.756,1.753,1.702,1.701,1.696,1.644,1.619,1.593,1.562,1.604,1.57,1.58,1.502,1.566,1.53,1.504,1.507,1.427,1.446,1.466,1.443,1.436,1.386,1.416,1.432,1.378,1.376,1.411,1.329,1.347,1.349,1.331,1.293,1.268,1.27,1.242,1.261,1.266,1.252,1.231,1.229,1.229,0.216,0.233,0.181,0.215,0.332,0.424,0.542,0.746,0.974,1.226,1.49,1.841,2.054,2.39,2.605,2.835,3.013,3.179,3.27,3.413,3.436,3.571,3.539,3.606,3.61,3.648,3.601,3.573,3.574,3.532,3.486,3.449,3.456,3.389,3.37,3.298,3.226,3.214,3.161,3.115,3.065,3.034,2.959,2.937,2.878,2.839,2.828,2.733,2.711,2.675,2.575,2.587,2.535,2.522,2.455,2.432,2.383,2.377,2.306,2.273,2.285,2.24,2.199,2.186,2.142,2.089,2.086,2.048,2.042,2.021,1.987,1.936,1.916,1.886,1.863,1.841,1.832,1.791,1.793,1.733,1.72,1.719,1.707,1.694,1.656,1.637,1.621,1.612,1.634,1.56,1.536,1.541,1.524,1.523,1.471,1.495,1.465,1.468,1.403,1.413,1.431,1.384,1.388,1.361,1.361,1.303,1.326,1.323,1.286,1.278,1.264,1.259,1.264,1.215,1.255,1.201,1.173,1.195,1.181,1.198
"2011-05-21 12:00:00",139,3.664,2.791,3.46,3.626,0.337,0.197,0.237,0.171,21.5,24.5,21,24.5,592.8,0.609,1.525,1.724,1.842,1.915,2.052,2.044,1.014,1.356,1.73,2.085,2.39,2.7,2.977,3.17,3.306,3.418,3.557,3.571,3.617,3.664,3.582,3.614,3.543,3.544,3.471,3.442,3.433,3.37,3.284,3.224,3.213,3.153,3.101,3.025,2.973,2.921,2.852,2.889,2.787,2.76,2.706,2.663,2.607,2.563,2.53,2.516,2.469,2.415,2.368,2.359,2.346,2.241,2.247,2.211,2.191,2.179,2.145,2.101,2.114,2.071,2.062,2.031,1.983,1.954,1.927,1.863,1.898,1.847,1.849,1.793,1.774,1.807,1.787,1.699,1.702,1.648,1.669,1.653,1.636,1.666,1.619,1.59,1.571,1.566,1.596,1.53,1.503,1.477,1.489,1.463,1.465,1.46,1.438,1.389,1.406,1.378,1.393,1.365,1.333,1.337,1.348,1.351,1.317,1.306,1.262,1.263,1.296,1.251,1.234,1.25,1.242,1.206,1.239,1.171,1.157,1.176,1.174,1.179,1.157,0.158,0.212,0.245,0.262,0.347,0.513,0.712,0.882,1.101,1.402,1.602,1.859,2.09,2.225,2.367,2.489,2.621,2.675,2.713,2.732,2.746,2.734,2.734,2.791,2.754,2.746,2.676,2.716,2.666,2.641,2.602,2.601,2.518,2.501,2.432,2.453,2.419,2.378,2.326,2.365,2.315,2.263,2.228,2.173,2.136,2.174,2.147,2.105,2.063,2.032,2.064,1.997,1.978,1.971,1.937,1.971,1.878,1.865,1.857,1.837,1.827,1.785,1.756,1.777,1.731,1.748,1.669,1.707,1.642,1.68,1.625,1.607,1.616,1.581,1.545,1.613,1.582,1.524,1.506,1.526,1.518,1.474,1.473,1.457,1.463,1.387,1.391,1.376,1.387,1.395,1.386,1.359,1.339,1.337,1.334,1.3,1.321,1.273,1.294,1.271,1.258,1.261,1.279,1.247,1.248,1.23,1.203,1.189,1.235,1.177,1.153,1.153,1.152,1.161,1.166,1.114,1.113,1.093,1.113,1.063,0.216,0.223,0.321,0.378,0.503,0.654,0.852,1.129,1.314,1.638,1.957,2.217,2.486,2.709,2.908,3.055,3.179,3.291,3.364,3.385,3.44,3.362,3.409,3.405,3.428,3.348,3.312,3.284,3.291,3.192,3.156,3.125,3.076,3.052,2.993,2.929,2.923,2.855,2.805,2.818,2.734,2.687,2.674,2.632,2.564,2.561,2.544,2.457,2.483,2.429,2.365,2.318,2.321,2.315,2.251,2.253,2.228,2.209,2.168,2.14,2.086,2.087,2.064,2.058,2.039,1.994,1.978,1.954,1.88,1.89,1.855,1.881,1.855,1.807,1.773,1.784,1.761,1.732,1.7,1.708,1.709,1.728,1.658,1.665,1.636,1.57,1.608,1.576,1.599,1.58,1.521,1.542,1.517,1.518,1.488,1.461,1.485,1.43,1.472,1.471,1.399,1.423,1.398,1.417,1.35,1.353,1.348,1.373,1.33,1.353,1.306,1.282,1.269,1.289,1.288,1.292,1.257,1.242,1.257,1.224,0.165,0.175,0.207,0.217,0.301,0.445,0.541,0.769,0.987,1.229,1.501,1.779,2.067,2.329,2.614,2.817,3.027,3.151,3.273,3.345,3.478,3.575,3.575,3.626,3.597,3.607,3.592,3.55,3.567,3.522,3.499,3.487,3.411,3.367,3.365,3.312,3.243,3.239,3.192,3.149,3.076,3.019,2.986,2.938,2.895,2.829,2.838,2.754,2.683,2.72,2.669,2.596,2.536,2.489,2.468,2.425,2.369,2.347,2.336,2.291,2.265,2.195,2.225,2.14,2.147,2.115,2.135,2.004,2.039,1.992,1.994,1.932,1.908,1.916,1.901,1.835,1.787,1.804,1.805,1.765,1.715,1.772,1.692,1.669,1.667,1.59,1.589,1.595,1.578,1.591,1.545,1.515,1.533,1.518,1.506,1.481,1.449,1.447,1.449,1.449,1.4,1.394,1.37,1.362,1.352,1.343,1.357,1.326,1.289,1.343,1.277,1.276,1.27,1.245,1.232,1.258,1.222,1.219,1.189,1.192
"2011-05-21 13:00:00",140,3.8,2.91,3.579,3.803,0.341,0.144,0.25,0.187,21.5,22.5,25,24,607.1,0.681,1.638,1.731,1.877,2.012,2.082,2.065,1.08,1.473,1.774,2.131,2.508,2.786,3.094,3.274,3.482,3.59,3.65,3.718,3.747,3.8,3.764,3.706,3.712,3.649,3.625,3.589,3.549,3.512,3.452,3.345,3.31,3.269,3.188,3.135,3.109,3.054,3.036,2.938,2.919,2.857,2.837,2.769,2.784,2.698,2.675,2.589,2.576,2.533,2.477,2.485,2.416,2.372,2.314,2.321,2.316,2.286,2.254,2.187,2.162,2.16,2.119,2.106,2.033,2.054,2.019,1.998,1.949,1.939,1.92,1.882,1.874,1.832,1.79,1.832,1.816,1.761,1.746,1.695,1.679,1.669,1.699,1.684,1.655,1.639,1.604,1.564,1.57,1.519,1.534,1.545,1.547,1.506,1.507,1.469,1.435,1.414,1.397,1.398,1.389,1.369,1.392,1.353,1.377,1.323,1.392,1.325,1.288,1.291,1.294,1.281,1.272,1.227,1.198,1.218,1.217,1.194,1.201,1.211,1.173,0.207,0.151,0.163,0.298,0.364,0.489,0.677,0.897,1.095,1.421,1.673,1.925,2.152,2.331,2.461,2.62,2.714,2.741,2.828,2.863,2.877,2.91,2.887,2.884,2.819,2.819,2.85,2.813,2.751,2.72,2.691,2.667,2.637,2.594,2.576,2.575,2.546,2.483,2.429,2.426,2.363,2.378,2.322,2.294,2.264,2.243,2.217,2.187,2.156,2.09,2.122,2.094,2.082,2.094,2.041,2.006,1.943,1.982,1.937,1.893,1.891,1.875,1.865,1.832,1.804,1.834,1.766,1.756,1.739,1.705,1.73,1.709,1.691,1.632,1.646,1.627,1.591,1.573,1.572,1.546,1.551,1.545,1.529,1.538,1.515,1.445,1.473,1.449,1.429,1.409,1.406,1.44,1.364,1.389,1.417,1.365,1.384,1.342,1.331,1.336,1.313,1.298,1.331,1.312,1.228,1.267,1.272,1.191,1.245,1.215,1.185,1.209,1.195,1.161,1.164,1.144,1.161,1.124,1.139,1.144,0.27,0.249,0.288,0.356,0.461,0.644,0.896,1.101,1.422,1.702,2.013,2.375,2.64,2.797,3.039,3.238,3.319,3.406,3.516,3.521,3.54,3.554,3.567,3.556,3.566,3.546,3.512,3.413,3.428,3.303,3.306,3.296,3.196,3.171,3.153,3.103,3.044,3.023,2.925,2.912,2.898,2.82,2.753,2.747,2.691,2.625,2.659,2.605,2.539,2.53,2.46,2.462,2.451,2.395,2.374,2.329,2.277,2.281,2.276,2.195,2.213,2.147,2.156,2.145,2.12,2.049,2.037,2.008,2.006,1.998,1.987,1.927,1.956,1.875,1.843,1.877,1.83,1.781,1.793,1.77,1.784,1.749,1.746,1.661,1.688,1.707,1.639,1.635,1.644,1.601,1.595,1.601,1.615,1.568,1.533,1.528,1.526,1.506,1.504,1.513,1.455,1.417,1.467,1.357,1.379,1.427,1.393,1.391,1.402,1.352,1.373,1.358,1.325,1.327,1.315,1.285,1.333,1.288,1.29,1.236,0.161,0.172,0.211,0.229,0.343,0.454,0.593,0.778,0.986,1.276,1.567,1.88,2.185,2.449,2.706,2.954,3.154,3.323,3.431,3.537,3.66,3.719,3.744,3.695,3.745,3.772,3.781,3.779,3.71,3.708,3.686,3.669,3.614,3.526,3.498,3.446,3.427,3.38,3.31,3.236,3.233,3.179,3.095,3.099,3.031,3.003,2.938,2.849,2.848,2.78,2.777,2.717,2.661,2.625,2.59,2.534,2.505,2.473,2.425,2.407,2.397,2.332,2.326,2.233,2.229,2.201,2.155,2.148,2.107,2.1,2.069,2.031,2.002,2.01,1.918,1.915,1.905,1.893,1.855,1.828,1.839,1.8,1.77,1.752,1.695,1.679,1.683,1.679,1.662,1.647,1.625,1.619,1.597,1.601,1.574,1.547,1.492,1.479,1.47,1.44,1.456,1.46,1.427,1.433,1.407,1.409,1.401,1.326,1.38,1.318,1.33,1.311,1.312,1.282,1.257,1.318,1.305,1.226,1.221,1.228
"2011-05-23 11:00:00",0,2.9,2.147,2.712,2.921,0.35,0.22,0.264,0.17,21.5,22,24,28,594.5,0.428,1.289,1.414,1.373,1.418,1.352,1.51,0.879,1.15,1.457,1.747,2.013,2.282,2.479,2.644,2.671,2.758,2.837,2.875,2.867,2.9,2.818,2.817,2.797,2.744,2.749,2.688,2.673,2.606,2.584,2.538,2.499,2.412,2.396,2.356,2.336,2.31,2.275,2.252,2.197,2.187,2.131,2.082,2.033,2.029,2.028,1.964,1.93,1.931,1.916,1.826,1.862,1.8,1.788,1.781,1.74,1.738,1.711,1.683,1.636,1.637,1.608,1.612,1.586,1.555,1.537,1.521,1.51,1.508,1.491,1.476,1.459,1.426,1.393,1.435,1.357,1.389,1.381,1.339,1.381,1.292,1.316,1.289,1.289,1.312,1.258,1.258,1.29,1.221,1.165,1.203,1.154,1.176,1.162,1.19,1.177,1.151,1.104,1.154,1.126,1.128,1.063,1.099,1.09,1.063,1.089,1.031,1.019,1.109,0.987,1.044,1.029,0.982,1.048,0.998,1.032,1.007,0.966,0.977,0.929,0.162,0.18,0.227,0.232,0.323,0.374,0.516,0.68,0.858,1.067,1.251,1.43,1.591,1.747,1.91,1.942,1.997,2.092,2.101,2.086,2.085,2.124,2.129,2.123,2.111,2.104,2.083,2.066,2.004,2.001,1.993,1.96,1.955,1.917,1.915,1.889,1.901,1.835,1.863,1.811,1.773,1.757,1.712,1.68,1.699,1.636,1.65,1.639,1.615,1.62,1.588,1.534,1.577,1.534,1.52,1.479,1.491,1.436,1.473,1.429,1.432,1.476,1.413,1.376,1.384,1.361,1.352,1.358,1.333,1.316,1.299,1.279,1.274,1.287,1.231,1.241,1.209,1.247,1.198,1.211,1.201,1.142,1.174,1.186,1.167,1.117,1.145,1.173,1.12,1.083,1.134,1.095,1.128,1.041,1.059,1.045,1.066,1.059,1.089,1.03,1.046,1.016,1.033,1.002,1.001,0.983,1.026,0.988,0.977,0.972,0.953,0.962,0.938,0.953,0.943,0.952,1.014,0.933,0.893,0.927,0.256,0.234,0.283,0.335,0.432,0.575,0.714,0.882,1.085,1.312,1.555,1.826,2.009,2.16,2.323,2.45,2.486,2.6,2.631,2.647,2.667,2.692,2.66,2.675,2.657,2.668,2.649,2.659,2.603,2.563,2.54,2.488,2.458,2.425,2.382,2.337,2.313,2.249,2.279,2.219,2.157,2.146,2.138,2.101,2.07,2.055,2.03,1.97,1.944,1.946,1.921,1.902,1.88,1.838,1.838,1.823,1.839,1.788,1.729,1.712,1.658,1.693,1.658,1.629,1.601,1.648,1.542,1.601,1.54,1.562,1.555,1.504,1.524,1.508,1.454,1.454,1.433,1.448,1.426,1.426,1.393,1.359,1.371,1.379,1.376,1.336,1.342,1.298,1.307,1.299,1.305,1.296,1.256,1.247,1.212,1.249,1.21,1.206,1.204,1.21,1.177,1.154,1.126,1.135,1.154,1.139,1.153,1.134,1.114,1.116,1.128,1.07,1.105,1.084,1.095,1.057,1.055,1.065,1.028,1.072,0.164,0.122,0.179,0.21,0.239,0.349,0.487,0.653,0.877,1.011,1.255,1.512,1.752,1.951,2.135,2.304,2.445,2.549,2.694,2.716,2.758,2.842,2.85,2.869,2.899,2.871,2.905,2.857,2.838,2.806,2.777,2.793,2.732,2.741,2.686,2.664,2.632,2.604,2.544,2.484,2.464,2.415,2.372,2.342,2.268,2.303,2.227,2.185,2.191,2.194,2.114,2.083,2.053,2.011,1.981,1.955,1.894,1.903,1.892,1.85,1.828,1.807,1.756,1.776,1.733,1.741,1.721,1.672,1.639,1.633,1.6,1.638,1.602,1.567,1.538,1.546,1.508,1.495,1.491,1.49,1.489,1.413,1.43,1.413,1.402,1.373,1.38,1.402,1.352,1.315,1.329,1.315,1.301,1.307,1.276,1.237,1.241,1.219,1.185,1.224,1.12,1.19,1.167,1.169,1.163,1.151,1.11,1.086,1.091,1.099,1.082,1.077,1.07,1.081,1.072,1.034,1.07,1.047,0.991,0.994
"2011-05-23 13:00:00",0,2.865,2.119,2.686,2.89,0.514,0.141,0.235,0.169,22.5,22.5,21.5,25.5,594,1.213,1.336,1.408,1.349,1.363,1.361,1.435,0.907,1.148,1.411,1.695,1.996,2.248,2.44,2.537,2.672,2.781,2.782,2.846,2.839,2.82,2.865,2.787,2.785,2.688,2.676,2.594,2.584,2.543,2.568,2.449,2.429,2.423,2.361,2.312,2.289,2.276,2.215,2.168,2.183,2.134,2.09,2.058,2.056,2.011,1.955,1.958,1.876,1.868,1.875,1.85,1.811,1.814,1.779,1.705,1.724,1.68,1.655,1.672,1.629,1.608,1.625,1.562,1.562,1.515,1.502,1.479,1.472,1.469,1.463,1.449,1.422,1.445,1.433,1.408,1.375,1.388,1.299,1.332,1.327,1.283,1.32,1.234,1.256,1.205,1.28,1.197,1.249,1.21,1.227,1.176,1.183,1.141,1.159,1.137,1.153,1.105,1.129,1.101,1.076,1.084,1.095,1.069,1.067,0.998,1.045,1.054,1.066,1.019,1,1.037,0.997,0.974,0.967,0.964,0.971,0.958,0.93,0.952,0.978,0.151,0.203,0.187,0.204,0.308,0.374,0.526,0.692,0.86,1.073,1.228,1.376,1.556,1.713,1.806,1.872,1.959,2.042,2.061,2.037,2.086,2.119,2.104,2.071,2.041,2.039,2.061,1.996,1.981,1.962,1.922,1.898,1.901,1.888,1.898,1.858,1.833,1.805,1.795,1.768,1.718,1.743,1.702,1.721,1.648,1.653,1.662,1.622,1.566,1.528,1.556,1.535,1.508,1.517,1.533,1.46,1.465,1.457,1.411,1.4,1.38,1.391,1.355,1.344,1.36,1.36,1.376,1.345,1.279,1.296,1.298,1.307,1.251,1.237,1.239,1.242,1.215,1.23,1.181,1.196,1.177,1.151,1.206,1.135,1.133,1.139,1.11,1.118,1.119,1.086,1.074,1.099,1.104,1.089,1.078,1.058,1.049,1.022,1.024,1.004,1.036,0.983,0.978,0.979,0.988,0.973,0.969,0.964,0.941,0.897,0.936,0.962,0.929,0.983,0.944,0.937,0.946,0.918,0.891,0.882,0.209,0.235,0.238,0.327,0.402,0.528,0.68,0.88,1.074,1.298,1.573,1.761,1.979,2.131,2.291,2.406,2.452,2.514,2.566,2.616,2.686,2.676,2.666,2.636,2.609,2.619,2.624,2.532,2.568,2.498,2.452,2.453,2.444,2.405,2.353,2.363,2.298,2.251,2.224,2.178,2.165,2.152,2.085,2.062,2.053,2.009,1.948,1.981,1.915,1.941,1.916,1.893,1.851,1.829,1.81,1.771,1.73,1.779,1.698,1.676,1.654,1.635,1.625,1.639,1.62,1.619,1.557,1.577,1.556,1.528,1.512,1.49,1.496,1.497,1.449,1.409,1.398,1.408,1.418,1.403,1.413,1.364,1.38,1.32,1.319,1.302,1.29,1.275,1.271,1.287,1.256,1.269,1.245,1.257,1.25,1.242,1.205,1.198,1.159,1.146,1.161,1.167,1.202,1.173,1.148,1.101,1.108,1.082,1.106,1.065,1.068,1.075,1.034,1.063,1.088,1.072,1.082,1.017,1.042,1.023,0.124,0.185,0.175,0.226,0.265,0.378,0.476,0.632,0.812,1.013,1.238,1.487,1.7,1.931,2.1,2.28,2.427,2.571,2.633,2.706,2.746,2.838,2.812,2.823,2.89,2.831,2.884,2.847,2.842,2.743,2.77,2.744,2.701,2.658,2.62,2.617,2.584,2.526,2.493,2.464,2.389,2.391,2.36,2.364,2.271,2.273,2.215,2.146,2.133,2.102,2.088,2.014,2.041,1.992,1.972,1.961,1.901,1.89,1.881,1.815,1.824,1.86,1.779,1.749,1.744,1.683,1.662,1.625,1.631,1.64,1.614,1.563,1.551,1.537,1.532,1.531,1.486,1.498,1.419,1.438,1.431,1.444,1.388,1.409,1.387,1.358,1.365,1.318,1.331,1.308,1.281,1.291,1.252,1.225,1.233,1.214,1.187,1.174,1.243,1.209,1.162,1.173,1.174,1.161,1.118,1.144,1.144,1.08,1.132,1.052,1.07,1.094,1.055,1.038,1.056,1.026,1.01,1.022,0.993,0.997
"2011-05-23 14:00:00",1,2.809,2.055,2.658,2.864,0.208,0.149,0.204,0.197,21,21.5,24,27.5,590.8,0.401,1.24,1.344,1.376,1.431,1.457,1.364,0.863,1.142,1.434,1.698,1.94,2.164,2.371,2.536,2.651,2.694,2.779,2.789,2.784,2.779,2.784,2.779,2.705,2.658,2.625,2.616,2.608,2.498,2.512,2.466,2.411,2.365,2.326,2.296,2.227,2.211,2.161,2.139,2.112,2.055,2.023,2.002,1.983,1.967,1.91,1.885,1.857,1.826,1.807,1.816,1.765,1.729,1.698,1.717,1.674,1.635,1.642,1.599,1.6,1.556,1.566,1.517,1.522,1.494,1.45,1.479,1.45,1.429,1.426,1.428,1.401,1.408,1.355,1.35,1.349,1.34,1.29,1.318,1.316,1.277,1.255,1.257,1.216,1.239,1.201,1.201,1.213,1.189,1.196,1.141,1.167,1.124,1.14,1.113,1.149,1.126,1.11,1.099,1.085,1.09,1.101,1.088,1.047,1.036,1.036,1.03,1.041,1.046,1.018,1.009,0.95,0.973,0.954,0.955,0.934,0.954,0.91,0.931,0.913,0.145,0.188,0.22,0.257,0.247,0.413,0.497,0.65,0.819,1.005,1.223,1.348,1.542,1.666,1.757,1.856,1.888,1.92,1.979,2.019,2.055,2.028,2.03,2.043,2.024,2.009,1.991,2.002,1.931,1.928,1.907,1.892,1.883,1.871,1.845,1.863,1.797,1.781,1.782,1.725,1.659,1.672,1.69,1.634,1.632,1.628,1.626,1.554,1.582,1.518,1.517,1.524,1.458,1.484,1.454,1.423,1.455,1.427,1.388,1.375,1.392,1.398,1.355,1.366,1.313,1.324,1.322,1.292,1.305,1.25,1.251,1.259,1.271,1.259,1.237,1.245,1.234,1.23,1.163,1.156,1.135,1.138,1.132,1.125,1.093,1.105,1.114,1.105,1.119,1.033,1.078,1.1,1.051,1.025,1.05,0.995,1.004,0.999,1.036,0.996,1.002,1.003,1.016,0.962,0.958,0.984,0.979,0.924,0.915,0.942,0.946,0.901,0.909,0.904,0.924,0.896,0.903,0.908,0.885,0.88,0.275,0.225,0.261,0.343,0.419,0.51,0.682,0.863,1.073,1.328,1.557,1.739,1.968,2.111,2.282,2.374,2.418,2.51,2.568,2.593,2.601,2.626,2.595,2.578,2.595,2.556,2.573,2.516,2.492,2.452,2.395,2.393,2.369,2.344,2.305,2.315,2.277,2.185,2.198,2.195,2.117,2.08,2.069,2.04,2.048,2.007,1.934,1.924,1.86,1.909,1.892,1.868,1.802,1.788,1.775,1.754,1.737,1.701,1.709,1.647,1.648,1.649,1.633,1.58,1.614,1.579,1.568,1.586,1.531,1.517,1.465,1.461,1.468,1.42,1.466,1.43,1.405,1.396,1.384,1.387,1.338,1.344,1.342,1.343,1.343,1.328,1.279,1.302,1.25,1.279,1.252,1.246,1.246,1.262,1.235,1.208,1.183,1.191,1.192,1.138,1.187,1.136,1.164,1.118,1.127,1.151,1.106,1.103,1.09,1.118,1.091,1.073,1.043,1.053,1.023,1.053,1.087,1.027,1.032,1.019,0.151,0.195,0.171,0.206,0.287,0.359,0.486,0.683,0.799,1.049,1.209,1.45,1.689,1.913,2.074,2.216,2.419,2.508,2.633,2.683,2.742,2.798,2.775,2.821,2.779,2.836,2.864,2.789,2.77,2.755,2.734,2.713,2.678,2.681,2.6,2.581,2.509,2.516,2.457,2.42,2.383,2.375,2.34,2.27,2.25,2.246,2.17,2.162,2.139,2.102,2.079,2.046,1.985,1.945,1.935,1.903,1.879,1.864,1.829,1.845,1.8,1.767,1.737,1.672,1.757,1.694,1.612,1.632,1.629,1.626,1.581,1.544,1.544,1.52,1.49,1.47,1.473,1.468,1.442,1.371,1.422,1.389,1.364,1.368,1.351,1.33,1.305,1.31,1.26,1.28,1.282,1.236,1.227,1.245,1.238,1.205,1.182,1.185,1.159,1.159,1.1,1.148,1.149,1.128,1.071,1.146,1.134,1.092,1.051,1.062,1.073,1.11,1.024,1.042,1.043,1.019,1,1.01,0.969,0.964
"2011-05-23 15:00:00",2,2.856,2.104,2.679,2.915,0.351,0.169,0.236,0.12,21.5,22.5,21,28,598.2,0.76,1.227,1.358,1.378,1.363,1.205,1.406,0.887,1.15,1.441,1.718,2.032,2.219,2.469,2.568,2.68,2.794,2.784,2.807,2.836,2.856,2.843,2.778,2.741,2.686,2.687,2.653,2.624,2.601,2.531,2.508,2.428,2.443,2.375,2.346,2.291,2.252,2.235,2.148,2.16,2.11,2.106,2.012,2.051,2.03,1.963,1.914,1.913,1.877,1.872,1.82,1.781,1.764,1.797,1.715,1.681,1.691,1.65,1.625,1.607,1.618,1.586,1.586,1.569,1.505,1.504,1.509,1.509,1.497,1.47,1.457,1.412,1.394,1.375,1.402,1.364,1.343,1.32,1.317,1.333,1.309,1.263,1.278,1.25,1.23,1.18,1.236,1.216,1.225,1.139,1.191,1.155,1.143,1.147,1.161,1.145,1.112,1.087,1.126,1.104,1.08,1.115,1.044,1.043,1.07,1.03,1.067,1.025,1.027,0.988,1.013,0.986,1,0.961,0.977,0.941,0.92,0.941,0.988,0.894,0.217,0.17,0.176,0.198,0.281,0.351,0.528,0.678,0.832,1.053,1.22,1.392,1.542,1.708,1.799,1.865,1.924,1.951,2.047,2.063,2.075,2.104,2.049,2.061,2.02,2.046,2,1.989,1.991,1.969,1.942,1.907,1.896,1.866,1.893,1.812,1.809,1.74,1.78,1.735,1.742,1.689,1.697,1.672,1.682,1.61,1.609,1.611,1.549,1.549,1.569,1.497,1.504,1.496,1.456,1.486,1.452,1.449,1.389,1.396,1.416,1.433,1.344,1.373,1.369,1.354,1.294,1.264,1.279,1.273,1.235,1.292,1.27,1.265,1.23,1.203,1.198,1.184,1.14,1.189,1.155,1.13,1.113,1.112,1.127,1.143,1.127,1.119,1.099,1.105,1.073,1.079,1.059,1.073,1.059,1.076,1.031,1.01,1.046,1.023,1.063,0.991,0.979,0.999,1.002,0.977,0.931,0.926,0.925,0.948,0.978,0.883,0.938,0.924,0.908,0.938,0.916,0.925,0.908,0.889,0.278,0.237,0.289,0.325,0.399,0.594,0.769,0.861,1.073,1.312,1.565,1.808,1.983,2.152,2.295,2.409,2.481,2.558,2.639,2.637,2.664,2.665,2.676,2.656,2.676,2.64,2.626,2.553,2.506,2.509,2.518,2.447,2.427,2.331,2.356,2.34,2.276,2.262,2.195,2.2,2.19,2.092,2.116,2.084,2.075,2.019,1.978,1.942,1.992,1.923,1.887,1.867,1.862,1.836,1.796,1.745,1.729,1.74,1.774,1.696,1.704,1.671,1.658,1.637,1.603,1.603,1.572,1.556,1.535,1.509,1.517,1.505,1.464,1.455,1.437,1.412,1.448,1.397,1.399,1.399,1.386,1.355,1.337,1.317,1.342,1.352,1.268,1.293,1.319,1.319,1.222,1.246,1.242,1.28,1.231,1.214,1.212,1.151,1.187,1.144,1.162,1.184,1.174,1.138,1.152,1.141,1.106,1.18,1.135,1.119,1.109,1.091,1.052,1.103,1.041,1.062,1.058,1.02,1.009,1.021,0.164,0.171,0.172,0.228,0.281,0.346,0.425,0.636,0.873,1.058,1.278,1.524,1.74,1.922,2.17,2.321,2.476,2.616,2.735,2.737,2.792,2.831,2.862,2.894,2.898,2.906,2.889,2.86,2.861,2.813,2.781,2.77,2.731,2.671,2.654,2.609,2.582,2.531,2.479,2.508,2.477,2.401,2.382,2.342,2.336,2.235,2.239,2.193,2.182,2.12,2.117,2.061,2.026,2.021,1.981,1.924,1.941,1.937,1.868,1.874,1.823,1.788,1.814,1.776,1.714,1.724,1.667,1.667,1.65,1.643,1.609,1.593,1.603,1.524,1.547,1.489,1.468,1.506,1.454,1.399,1.471,1.419,1.41,1.408,1.351,1.355,1.322,1.313,1.323,1.299,1.295,1.251,1.27,1.233,1.247,1.274,1.213,1.19,1.197,1.169,1.199,1.177,1.134,1.159,1.15,1.095,1.151,1.109,1.084,1.086,1.084,1.089,1.068,1.084,1.082,1.042,1.041,1.003,1.021,0.963
"2011-05-23 16:00:00",3,2.755,2.029,2.625,2.829,0.362,0.167,0.267,0.178,20.5,22.5,22.5,29,591.4,0.446,1.241,1.264,1.391,1.381,1.363,1.426,0.856,1.133,1.374,1.692,1.966,2.135,2.332,2.545,2.585,2.712,2.704,2.721,2.755,2.742,2.695,2.718,2.67,2.614,2.608,2.562,2.512,2.483,2.434,2.411,2.352,2.314,2.285,2.266,2.21,2.15,2.145,2.1,2.084,2.059,1.992,1.98,1.97,1.942,1.899,1.845,1.819,1.77,1.826,1.758,1.762,1.704,1.679,1.65,1.664,1.624,1.646,1.571,1.637,1.54,1.533,1.465,1.53,1.515,1.427,1.41,1.444,1.424,1.4,1.418,1.39,1.352,1.378,1.359,1.31,1.303,1.327,1.288,1.282,1.243,1.261,1.23,1.244,1.215,1.164,1.173,1.134,1.169,1.141,1.132,1.152,1.127,1.095,1.138,1.071,1.12,1.097,1.112,1.079,1.092,1.017,1.01,1.024,1.036,1.018,0.995,0.999,0.965,0.995,0.963,0.979,0.976,0.945,0.936,0.948,0.934,0.952,0.923,0.931,0.147,0.159,0.219,0.227,0.274,0.364,0.56,0.662,0.836,0.994,1.173,1.371,1.485,1.65,1.753,1.859,1.918,1.919,1.946,2.013,1.986,2.029,1.973,1.98,1.978,1.966,1.944,1.901,1.904,1.89,1.846,1.83,1.836,1.827,1.787,1.768,1.697,1.742,1.726,1.724,1.683,1.677,1.628,1.646,1.58,1.584,1.568,1.534,1.545,1.507,1.506,1.471,1.47,1.468,1.461,1.451,1.4,1.391,1.375,1.389,1.383,1.314,1.338,1.352,1.299,1.298,1.286,1.252,1.239,1.254,1.291,1.219,1.178,1.212,1.189,1.179,1.161,1.161,1.14,1.138,1.135,1.155,1.092,1.07,1.084,1.069,1.098,1.079,1.042,1.069,1.042,1.045,1.038,1.01,1.022,0.976,0.946,0.959,1.011,0.991,0.976,0.966,0.986,0.963,0.935,0.933,0.957,0.953,0.944,0.934,0.921,0.943,0.904,0.879,0.869,0.886,0.891,0.876,0.913,0.868,0.236,0.234,0.327,0.326,0.431,0.549,0.661,0.831,1.052,1.294,1.545,1.729,1.926,2.05,2.236,2.349,2.388,2.498,2.539,2.583,2.592,2.625,2.555,2.592,2.567,2.533,2.544,2.507,2.485,2.451,2.427,2.381,2.362,2.326,2.262,2.259,2.196,2.162,2.147,2.116,2.104,2.047,2.032,2.028,2,1.999,1.893,1.904,1.906,1.862,1.829,1.806,1.756,1.761,1.764,1.708,1.731,1.701,1.652,1.619,1.65,1.562,1.614,1.592,1.566,1.525,1.504,1.491,1.562,1.458,1.474,1.501,1.478,1.434,1.422,1.386,1.412,1.404,1.344,1.37,1.356,1.324,1.279,1.336,1.27,1.274,1.293,1.249,1.248,1.238,1.214,1.229,1.197,1.193,1.166,1.183,1.159,1.139,1.149,1.161,1.144,1.119,1.122,1.151,1.112,1.065,1.054,1.117,1.058,1.1,1.088,1.086,1.062,1.039,1,1.006,0.999,0.999,0.974,0.967,0.138,0.203,0.218,0.21,0.21,0.333,0.482,0.632,0.798,1.003,1.274,1.472,1.681,1.952,2.116,2.271,2.38,2.533,2.633,2.673,2.76,2.794,2.786,2.813,2.807,2.827,2.814,2.752,2.794,2.747,2.765,2.705,2.682,2.631,2.558,2.584,2.537,2.475,2.463,2.434,2.414,2.297,2.319,2.238,2.199,2.249,2.174,2.147,2.093,2.048,2.022,1.977,1.973,1.986,1.9,1.944,1.821,1.846,1.8,1.788,1.774,1.711,1.735,1.657,1.682,1.621,1.63,1.601,1.563,1.568,1.515,1.565,1.542,1.543,1.495,1.471,1.454,1.421,1.418,1.403,1.396,1.361,1.391,1.316,1.35,1.34,1.295,1.27,1.246,1.247,1.276,1.233,1.204,1.241,1.179,1.183,1.201,1.183,1.191,1.115,1.145,1.15,1.147,1.053,1.083,1.088,1.082,1.078,1.054,1.039,1.022,1.082,1.048,0.998,1.018,1.035,0.987,0.978,1.022,1.023
"2011-05-23 17:00:00",4,2.756,2.021,2.615,2.86,0.26,0.173,0.218,0.184,18.5,23.5,22.5,24.5,558.5,0.371,0.403,1.198,1.364,1.427,1.483,1.484,0.842,1.098,1.375,1.673,1.94,2.161,2.319,2.458,2.586,2.668,2.756,2.748,2.731,2.72,2.671,2.678,2.642,2.625,2.608,2.586,2.496,2.496,2.462,2.381,2.346,2.314,2.238,2.269,2.215,2.151,2.121,2.085,2.059,2.051,2.034,2.022,1.928,1.893,1.848,1.876,1.835,1.787,1.787,1.777,1.728,1.717,1.72,1.659,1.652,1.636,1.584,1.569,1.522,1.524,1.518,1.497,1.472,1.459,1.427,1.448,1.436,1.365,1.399,1.396,1.368,1.359,1.32,1.345,1.292,1.319,1.302,1.278,1.269,1.19,1.274,1.196,1.211,1.207,1.154,1.182,1.132,1.17,1.122,1.122,1.11,1.092,1.093,1.079,1.097,1.089,1.081,1.07,1.036,1.024,1.018,1.038,1.03,1.008,1.044,1.019,0.987,0.978,0.942,0.976,0.929,0.977,0.942,0.937,0.946,0.912,0.907,0.91,0.884,0.195,0.154,0.16,0.234,0.281,0.33,0.511,0.673,0.884,0.985,1.202,1.35,1.476,1.612,1.742,1.837,1.877,1.921,1.972,1.974,1.967,2.012,2.021,1.945,1.968,1.978,1.961,1.913,1.899,1.893,1.882,1.842,1.832,1.818,1.8,1.774,1.745,1.73,1.699,1.688,1.714,1.68,1.612,1.596,1.581,1.579,1.547,1.552,1.517,1.483,1.464,1.508,1.428,1.414,1.406,1.378,1.398,1.387,1.397,1.31,1.346,1.33,1.297,1.297,1.29,1.269,1.277,1.25,1.283,1.253,1.226,1.227,1.168,1.219,1.203,1.216,1.127,1.133,1.145,1.124,1.111,1.128,1.157,1.11,1.099,1.063,1.09,1.033,1.07,1.062,1.016,1.048,1.042,1.046,0.999,0.989,0.995,0.967,0.965,0.983,0.983,1,0.959,0.966,0.941,0.926,0.94,0.927,0.958,0.932,0.893,0.882,0.916,0.891,0.88,0.856,0.875,0.851,0.852,0.89,0.223,0.257,0.269,0.317,0.455,0.541,0.699,0.853,1.068,1.308,1.564,1.769,1.933,2.107,2.255,2.373,2.466,2.459,2.572,2.529,2.592,2.615,2.556,2.567,2.556,2.554,2.524,2.517,2.437,2.408,2.459,2.379,2.344,2.301,2.282,2.239,2.248,2.187,2.163,2.157,2.091,2.036,2.032,2.051,1.991,1.977,1.931,1.911,1.891,1.858,1.856,1.785,1.8,1.78,1.776,1.717,1.709,1.717,1.67,1.658,1.614,1.647,1.589,1.579,1.587,1.575,1.523,1.519,1.489,1.46,1.478,1.457,1.426,1.419,1.361,1.404,1.376,1.374,1.332,1.357,1.362,1.351,1.309,1.292,1.263,1.262,1.281,1.274,1.238,1.233,1.221,1.255,1.221,1.19,1.156,1.178,1.202,1.129,1.101,1.145,1.105,1.13,1.121,1.11,1.123,1.12,1.068,1.103,1.077,1.061,1.056,1.035,1.061,1.007,1.02,1.017,0.997,1.023,0.979,0.983,0.168,0.201,0.187,0.25,0.285,0.375,0.499,0.651,0.854,1.05,1.243,1.474,1.7,1.92,2.046,2.261,2.388,2.496,2.621,2.689,2.742,2.752,2.82,2.86,2.822,2.809,2.756,2.828,2.766,2.731,2.722,2.683,2.653,2.646,2.581,2.526,2.547,2.45,2.44,2.387,2.379,2.334,2.287,2.253,2.215,2.184,2.164,2.153,2.07,2.065,2.087,2.013,1.964,1.991,1.922,1.871,1.855,1.84,1.783,1.773,1.754,1.755,1.705,1.69,1.7,1.657,1.633,1.586,1.611,1.611,1.553,1.52,1.561,1.481,1.468,1.487,1.438,1.416,1.397,1.385,1.398,1.36,1.369,1.388,1.298,1.263,1.326,1.271,1.323,1.281,1.249,1.216,1.245,1.207,1.207,1.211,1.167,1.144,1.181,1.125,1.167,1.113,1.1,1.122,1.132,1.116,1.054,1.093,1.066,1.094,1.048,1.047,1.037,1.031,1.018,1.004,1.029,0.973,0.989,0.974
"2011-05-23 18:00:00",5,2.697,1.975,2.538,2.795,0.329,0.191,0.19,0.149,20,22.5,22.5,25.5,590.3,0.403,1.17,1.231,1.368,1.293,1.379,1.36,0.858,1.123,1.389,1.633,1.902,2.074,2.295,2.42,2.536,2.639,2.682,2.642,2.661,2.672,2.688,2.604,2.64,2.578,2.562,2.466,2.464,2.4,2.389,2.316,2.294,2.242,2.25,2.205,2.119,2.095,2.093,2.067,2.028,2.015,1.947,1.948,1.895,1.868,1.858,1.84,1.787,1.749,1.771,1.701,1.689,1.664,1.636,1.631,1.61,1.531,1.543,1.546,1.567,1.576,1.473,1.506,1.481,1.402,1.42,1.419,1.389,1.372,1.341,1.352,1.315,1.289,1.298,1.307,1.339,1.232,1.274,1.264,1.249,1.198,1.195,1.18,1.165,1.177,1.169,1.15,1.144,1.141,1.125,1.131,1.132,1.105,1.066,1.107,1.038,1.066,1.021,1.071,1.057,1.009,1.027,1.009,0.947,1.004,0.984,0.976,0.986,0.982,0.959,0.947,0.925,0.931,0.942,0.924,0.981,0.903,0.884,0.922,0.887,0.203,0.184,0.184,0.229,0.284,0.358,0.509,0.637,0.789,0.993,1.126,1.335,1.471,1.584,1.686,1.826,1.857,1.897,1.911,1.937,1.946,1.975,1.926,1.928,1.916,1.935,1.928,1.904,1.883,1.881,1.797,1.822,1.776,1.758,1.719,1.694,1.724,1.684,1.674,1.661,1.626,1.568,1.592,1.57,1.565,1.547,1.524,1.509,1.47,1.496,1.46,1.431,1.462,1.41,1.412,1.413,1.365,1.369,1.34,1.352,1.325,1.305,1.288,1.265,1.271,1.263,1.244,1.249,1.229,1.246,1.212,1.17,1.17,1.173,1.16,1.166,1.134,1.131,1.163,1.109,1.089,1.08,1.147,1.098,1.061,1.055,1.037,1.025,1.077,1.05,1.054,1.043,0.964,0.997,0.977,0.98,0.98,0.976,0.965,0.953,0.94,0.985,0.938,0.964,0.902,0.886,0.91,0.953,0.895,0.857,0.853,0.912,0.909,0.881,0.875,0.912,0.885,0.887,0.837,0.853,0.155,0.214,0.25,0.339,0.415,0.533,0.692,0.842,1.104,1.283,1.528,1.704,1.895,2.084,2.203,2.291,2.398,2.463,2.471,2.517,2.534,2.538,2.498,2.506,2.508,2.508,2.446,2.464,2.431,2.372,2.364,2.362,2.294,2.274,2.274,2.208,2.179,2.127,2.084,2.099,2.031,2.012,2.035,1.959,1.963,1.911,1.893,1.853,1.85,1.851,1.787,1.787,1.76,1.757,1.706,1.726,1.678,1.706,1.592,1.611,1.664,1.607,1.608,1.551,1.535,1.508,1.49,1.538,1.455,1.457,1.472,1.44,1.439,1.405,1.414,1.432,1.373,1.378,1.351,1.354,1.349,1.33,1.347,1.306,1.246,1.265,1.231,1.238,1.255,1.178,1.215,1.201,1.17,1.15,1.169,1.17,1.157,1.144,1.135,1.104,1.119,1.132,1.107,1.105,1.117,1.095,1.081,1.063,1.018,1.086,1.026,1.003,1.028,1.017,1.014,0.961,0.976,1.045,0.926,1.002,0.184,0.192,0.201,0.189,0.261,0.341,0.438,0.632,0.841,0.991,1.223,1.432,1.662,1.877,2.071,2.214,2.344,2.487,2.537,2.607,2.68,2.701,2.742,2.708,2.795,2.755,2.718,2.703,2.666,2.715,2.644,2.632,2.545,2.559,2.524,2.492,2.459,2.427,2.358,2.348,2.34,2.28,2.239,2.213,2.168,2.167,2.146,2.042,2.056,2.045,1.997,1.972,1.937,1.913,1.884,1.825,1.848,1.826,1.768,1.793,1.766,1.709,1.687,1.701,1.643,1.621,1.608,1.557,1.603,1.525,1.524,1.49,1.465,1.494,1.464,1.474,1.417,1.445,1.37,1.366,1.383,1.31,1.298,1.333,1.327,1.279,1.319,1.306,1.24,1.219,1.234,1.234,1.224,1.189,1.219,1.157,1.136,1.156,1.166,1.135,1.13,1.121,1.084,1.091,1.093,1.098,1.103,1.048,1.041,1.04,1.025,0.997,1.089,0.976,1.007,0.962,0.988,0.974,1,0.978
"2011-05-23 19:00:00",6,2.657,1.964,2.564,2.72,0.263,0.139,0.231,0.174,21.5,24,23.5,26,581.7,0.401,1.079,1.276,1.271,1.355,1.329,1.344,0.822,1.071,1.38,1.602,1.887,2.11,2.258,2.412,2.525,2.525,2.597,2.629,2.654,2.657,2.609,2.612,2.557,2.492,2.499,2.471,2.442,2.391,2.359,2.298,2.274,2.257,2.167,2.184,2.147,2.059,2.043,2.036,2.01,1.96,1.936,1.894,1.83,1.835,1.806,1.803,1.77,1.779,1.728,1.662,1.664,1.625,1.639,1.611,1.583,1.566,1.54,1.553,1.488,1.479,1.451,1.431,1.484,1.424,1.369,1.407,1.387,1.355,1.365,1.391,1.294,1.324,1.281,1.298,1.28,1.245,1.242,1.224,1.171,1.181,1.2,1.16,1.142,1.167,1.16,1.138,1.161,1.133,1.137,1.112,1.061,1.08,1.076,1.062,1.032,1.006,1.033,1.057,1.032,1.007,1.006,0.99,0.967,0.932,0.949,1,0.964,1.014,0.939,0.972,0.977,0.919,0.925,0.928,0.924,0.913,0.903,0.903,0.884,0.158,0.214,0.202,0.214,0.298,0.366,0.48,0.666,0.776,0.984,1.117,1.278,1.526,1.585,1.7,1.768,1.849,1.917,1.909,1.919,1.92,1.905,1.925,1.924,1.897,1.891,1.87,1.863,1.842,1.867,1.831,1.802,1.759,1.727,1.792,1.731,1.665,1.663,1.645,1.607,1.627,1.604,1.548,1.553,1.478,1.536,1.523,1.449,1.444,1.488,1.458,1.438,1.391,1.41,1.375,1.355,1.352,1.334,1.294,1.298,1.312,1.29,1.258,1.261,1.262,1.246,1.242,1.174,1.231,1.174,1.165,1.212,1.209,1.188,1.137,1.146,1.109,1.108,1.093,1.117,1.101,1.047,1.103,1.054,1.067,1.083,1.023,1.006,1.006,1.005,0.971,1.016,1.052,0.954,0.972,0.955,0.978,0.979,0.975,0.984,0.953,0.923,0.925,0.937,0.911,0.95,0.926,0.855,0.903,0.882,0.875,0.872,0.896,0.864,0.854,0.855,0.897,0.829,0.858,0.796,0.223,0.221,0.321,0.347,0.432,0.517,0.663,0.873,1.067,1.28,1.477,1.721,1.914,2.072,2.179,2.282,2.348,2.431,2.462,2.482,2.499,2.512,2.564,2.52,2.513,2.476,2.434,2.404,2.431,2.356,2.374,2.304,2.26,2.265,2.179,2.172,2.16,2.104,2.095,2.042,2.07,2.037,1.975,1.963,1.916,1.925,1.908,1.885,1.799,1.818,1.807,1.793,1.75,1.721,1.733,1.703,1.68,1.614,1.622,1.596,1.594,1.55,1.545,1.512,1.534,1.531,1.492,1.486,1.443,1.394,1.402,1.428,1.402,1.381,1.392,1.385,1.392,1.363,1.32,1.305,1.337,1.332,1.264,1.262,1.235,1.238,1.239,1.242,1.216,1.211,1.187,1.157,1.167,1.175,1.163,1.175,1.118,1.157,1.155,1.114,1.11,1.067,1.091,1.089,1.057,1.073,1.05,1.094,1,1.071,1.011,1.056,1.04,1.051,1.011,0.996,1.016,1.016,0.982,0.994,0.159,0.091,0.149,0.203,0.24,0.33,0.474,0.649,0.769,0.963,1.159,1.442,1.659,1.853,2.006,2.217,2.329,2.408,2.526,2.559,2.67,2.701,2.679,2.678,2.691,2.716,2.674,2.684,2.689,2.695,2.629,2.569,2.565,2.573,2.498,2.45,2.461,2.398,2.322,2.334,2.295,2.265,2.228,2.18,2.167,2.142,2.086,2.051,2.065,1.96,1.95,1.988,1.946,1.917,1.874,1.808,1.781,1.8,1.745,1.737,1.703,1.676,1.632,1.665,1.611,1.605,1.576,1.567,1.562,1.547,1.49,1.437,1.491,1.438,1.454,1.428,1.387,1.403,1.358,1.371,1.337,1.349,1.323,1.279,1.288,1.261,1.256,1.21,1.245,1.248,1.183,1.19,1.193,1.187,1.181,1.121,1.192,1.113,1.119,1.098,1.099,1.113,1.075,1.058,1.077,1.053,1.063,1.054,1.053,1.021,1,1.04,1.028,0.994,1.017,0.954,0.972,0.998,0.941,0.951
"2011-05-23 20:00:00",7,2.635,1.946,2.524,2.725,0.273,0.193,0.243,0.142,20,21,24,24,568.4,0.368,1.032,1.272,1.287,1.317,1.312,1.315,0.845,1.055,1.36,1.603,1.844,2.1,2.284,2.387,2.476,2.543,2.559,2.612,2.616,2.609,2.6,2.579,2.534,2.465,2.511,2.451,2.454,2.39,2.308,2.271,2.229,2.2,2.191,2.116,2.134,2.104,2.038,1.981,2.007,2.004,1.939,1.884,1.909,1.825,1.871,1.782,1.787,1.732,1.707,1.682,1.667,1.665,1.599,1.594,1.55,1.59,1.542,1.559,1.535,1.479,1.454,1.448,1.456,1.461,1.387,1.367,1.39,1.369,1.335,1.362,1.286,1.321,1.291,1.288,1.281,1.246,1.225,1.217,1.217,1.225,1.154,1.173,1.171,1.159,1.16,1.183,1.131,1.148,1.109,1.065,1.093,1.056,1.054,1.076,1.064,1.025,1.013,1.049,1.004,0.987,0.998,0.944,0.972,0.972,0.965,0.967,0.965,0.967,0.951,0.912,0.908,0.956,0.917,0.909,0.862,0.884,0.907,0.895,0.93,0.174,0.159,0.226,0.195,0.312,0.325,0.539,0.669,0.802,0.98,1.158,1.311,1.496,1.558,1.684,1.792,1.827,1.831,1.912,1.906,1.913,1.906,1.926,1.925,1.915,1.889,1.892,1.856,1.849,1.87,1.841,1.772,1.761,1.743,1.743,1.694,1.686,1.65,1.614,1.575,1.567,1.549,1.553,1.6,1.546,1.516,1.477,1.466,1.447,1.454,1.435,1.397,1.413,1.373,1.352,1.375,1.362,1.334,1.325,1.266,1.294,1.311,1.266,1.226,1.229,1.233,1.238,1.209,1.207,1.168,1.172,1.228,1.158,1.183,1.123,1.139,1.132,1.114,1.093,1.082,1.089,1.1,1.053,1.067,1.04,1.044,1.026,1.062,1.026,1.022,1.019,0.972,0.997,0.983,0.938,0.987,0.952,0.971,0.912,0.949,0.981,0.947,0.956,0.875,0.934,0.913,0.905,0.902,0.885,0.87,0.873,0.892,0.868,0.867,0.871,0.813,0.859,0.817,0.84,0.793,0.223,0.264,0.257,0.339,0.45,0.523,0.634,0.849,1.063,1.256,1.478,1.681,1.894,2.005,2.202,2.26,2.345,2.374,2.462,2.484,2.489,2.484,2.45,2.465,2.455,2.446,2.42,2.429,2.356,2.324,2.322,2.276,2.271,2.193,2.173,2.147,2.116,2.087,2.098,2.034,2.04,2.01,2.005,1.924,1.919,1.895,1.873,1.864,1.829,1.859,1.792,1.767,1.719,1.676,1.707,1.643,1.655,1.616,1.635,1.601,1.56,1.576,1.486,1.52,1.53,1.496,1.452,1.456,1.406,1.428,1.433,1.413,1.391,1.396,1.392,1.371,1.357,1.285,1.342,1.327,1.305,1.272,1.268,1.26,1.192,1.233,1.231,1.188,1.133,1.202,1.195,1.199,1.187,1.202,1.136,1.179,1.136,1.138,1.116,1.102,1.109,1.131,1.078,1.08,1.094,1.062,1.023,1.064,1.05,1.046,1.021,1,1.03,1.018,0.938,1.022,0.994,0.953,0.945,0.954,0.194,0.193,0.174,0.224,0.287,0.324,0.458,0.611,0.796,0.96,1.205,1.439,1.691,1.864,2.016,2.228,2.353,2.409,2.486,2.568,2.587,2.674,2.684,2.714,2.694,2.677,2.69,2.687,2.642,2.631,2.601,2.55,2.533,2.491,2.488,2.408,2.361,2.341,2.317,2.317,2.31,2.251,2.21,2.154,2.169,2.139,2.014,2.032,2.018,1.991,1.952,1.918,1.915,1.888,1.845,1.824,1.791,1.754,1.758,1.714,1.689,1.693,1.699,1.601,1.632,1.59,1.538,1.558,1.563,1.494,1.468,1.475,1.453,1.436,1.41,1.38,1.391,1.418,1.38,1.376,1.374,1.31,1.306,1.259,1.29,1.25,1.256,1.231,1.234,1.197,1.229,1.19,1.195,1.158,1.19,1.182,1.151,1.136,1.122,1.116,1.091,1.089,1.071,1.082,1.073,1.059,1.071,1.061,1.018,1.034,1.036,1.017,0.992,0.947,1.042,0.949,0.98,0.963,0.939,0.943
"2011-05-23 21:00:00",8,2.638,1.94,2.497,2.694,0.31,0.128,0.222,0.147,20,22,24,26.5,580.1,0.403,1.143,1.261,1.315,1.313,1.3,1.273,0.81,1.081,1.347,1.632,1.912,2.09,2.255,2.383,2.473,2.564,2.578,2.591,2.618,2.583,2.608,2.559,2.534,2.556,2.437,2.432,2.413,2.318,2.353,2.279,2.254,2.193,2.19,2.148,2.128,2.075,2.01,2.016,1.988,1.945,1.928,1.869,1.874,1.807,1.807,1.778,1.807,1.715,1.723,1.672,1.655,1.605,1.633,1.573,1.556,1.548,1.475,1.517,1.54,1.471,1.481,1.446,1.442,1.423,1.398,1.372,1.371,1.366,1.351,1.335,1.345,1.305,1.255,1.319,1.269,1.278,1.241,1.201,1.22,1.237,1.214,1.141,1.206,1.168,1.152,1.124,1.167,1.12,1.111,1.101,1.124,1.042,1.042,1.086,1.077,1.074,1.057,1.037,1.021,1.013,1.002,1.014,0.999,0.984,0.946,0.974,1.033,0.995,0.907,0.941,0.956,0.914,0.896,0.926,0.918,0.897,0.899,0.896,0.854,0.153,0.169,0.211,0.237,0.239,0.329,0.465,0.653,0.789,0.947,1.15,1.318,1.465,1.618,1.679,1.747,1.84,1.856,1.856,1.908,1.909,1.912,1.934,1.901,1.873,1.874,1.865,1.811,1.857,1.793,1.807,1.726,1.759,1.757,1.739,1.719,1.66,1.649,1.611,1.629,1.628,1.587,1.59,1.512,1.517,1.496,1.518,1.499,1.459,1.492,1.426,1.411,1.362,1.368,1.335,1.355,1.388,1.345,1.301,1.326,1.26,1.292,1.285,1.264,1.244,1.254,1.227,1.244,1.204,1.209,1.191,1.165,1.146,1.156,1.13,1.12,1.11,1.147,1.111,1.086,1.098,1.057,1.049,1.085,1.033,1.021,1.055,1.021,1.02,1.034,1.004,0.984,0.972,1.018,0.968,0.971,0.963,0.969,0.969,0.946,0.906,0.968,0.917,0.927,0.887,0.907,0.958,0.877,0.913,0.887,0.904,0.897,0.888,0.87,0.829,0.828,0.856,0.848,0.828,0.841,0.259,0.243,0.298,0.289,0.38,0.514,0.677,0.875,1.035,1.262,1.477,1.686,1.85,2.003,2.183,2.208,2.303,2.391,2.457,2.453,2.444,2.461,2.48,2.483,2.401,2.467,2.419,2.36,2.424,2.36,2.309,2.293,2.244,2.223,2.184,2.16,2.136,2.1,2.104,2.035,1.99,2.022,1.957,1.912,1.885,1.882,1.844,1.814,1.839,1.775,1.771,1.742,1.702,1.703,1.711,1.712,1.631,1.601,1.595,1.594,1.566,1.54,1.574,1.502,1.514,1.487,1.506,1.456,1.448,1.431,1.452,1.389,1.363,1.355,1.386,1.371,1.29,1.356,1.314,1.301,1.295,1.295,1.275,1.286,1.254,1.261,1.231,1.239,1.193,1.171,1.19,1.156,1.159,1.163,1.16,1.169,1.115,1.135,1.081,1.101,1.108,1.084,1.093,1.067,1.092,1.058,1.042,1.022,1.067,1.021,1.02,0.981,1.004,0.987,0.966,1.014,0.987,1.004,0.942,0.971,0.164,0.187,0.219,0.206,0.27,0.352,0.434,0.608,0.778,0.965,1.248,1.449,1.61,1.832,2.058,2.185,2.353,2.389,2.488,2.568,2.615,2.632,2.643,2.671,2.689,2.694,2.67,2.692,2.666,2.576,2.576,2.576,2.498,2.512,2.472,2.43,2.401,2.359,2.342,2.309,2.289,2.22,2.179,2.175,2.156,2.096,2.086,2.054,1.98,1.996,1.931,1.942,1.874,1.861,1.821,1.797,1.792,1.768,1.764,1.73,1.714,1.627,1.662,1.611,1.61,1.566,1.558,1.521,1.527,1.525,1.498,1.475,1.474,1.455,1.4,1.384,1.406,1.434,1.316,1.373,1.302,1.264,1.306,1.307,1.287,1.301,1.296,1.244,1.22,1.244,1.201,1.171,1.136,1.142,1.146,1.135,1.149,1.152,1.112,1.102,1.114,1.089,1.097,1.079,1.065,1.051,1.018,1.059,1.012,1.032,1.019,1.045,0.988,0.988,0.969,0.967,0.953,0.998,0.971,0.94
"2011-05-23 22:00:00",9,2.621,1.948,2.487,2.686,0.21,0.177,0.263,0.15,20,24.5,23,26,576.1,0.375,0.987,1.174,1.234,1.267,1.219,1.279,0.834,1.063,1.31,1.625,1.85,2.043,2.289,2.348,2.502,2.521,2.589,2.613,2.606,2.584,2.611,2.616,2.572,2.502,2.432,2.433,2.406,2.38,2.357,2.294,2.264,2.2,2.165,2.131,2.048,2.103,2.019,1.951,1.959,1.948,1.908,1.867,1.847,1.807,1.784,1.743,1.753,1.682,1.67,1.663,1.655,1.633,1.597,1.579,1.574,1.542,1.564,1.511,1.491,1.497,1.44,1.472,1.429,1.369,1.415,1.381,1.281,1.336,1.382,1.307,1.313,1.288,1.313,1.304,1.264,1.283,1.205,1.215,1.196,1.171,1.181,1.207,1.179,1.146,1.129,1.123,1.085,1.096,1.021,1.044,1.058,1.054,1.033,1.056,1.052,1.025,1.02,1.035,1.003,0.98,1.005,0.985,0.996,0.974,0.965,1.005,0.941,0.947,0.936,0.922,0.937,0.867,0.886,0.898,0.935,0.902,0.864,0.885,0.857,0.222,0.176,0.199,0.227,0.242,0.337,0.472,0.6,0.765,0.964,1.128,1.281,1.455,1.553,1.683,1.749,1.823,1.826,1.892,1.877,1.902,1.906,1.882,1.948,1.904,1.861,1.866,1.859,1.835,1.806,1.807,1.76,1.759,1.722,1.747,1.705,1.649,1.644,1.627,1.598,1.565,1.594,1.613,1.537,1.524,1.519,1.506,1.474,1.481,1.424,1.439,1.434,1.4,1.337,1.341,1.328,1.34,1.347,1.352,1.281,1.282,1.295,1.255,1.25,1.186,1.239,1.208,1.249,1.221,1.168,1.202,1.166,1.172,1.149,1.185,1.116,1.108,1.154,1.079,1.112,1.065,1.056,1.06,1.065,1.054,0.993,1.051,1.012,0.997,0.959,1.005,1.03,0.987,0.995,0.954,0.956,0.964,0.972,0.92,0.935,0.93,0.942,0.881,0.918,0.879,0.942,0.924,0.886,0.922,0.899,0.849,0.825,0.816,0.837,0.868,0.86,0.852,0.831,0.831,0.851,0.219,0.262,0.205,0.283,0.389,0.55,0.646,0.871,1.057,1.226,1.467,1.637,1.841,1.958,2.126,2.231,2.332,2.356,2.456,2.474,2.469,2.469,2.462,2.477,2.444,2.422,2.411,2.362,2.331,2.362,2.287,2.253,2.25,2.232,2.201,2.162,2.118,2.083,2.063,2.023,2.036,1.958,1.958,1.865,1.925,1.88,1.839,1.821,1.81,1.791,1.737,1.75,1.705,1.684,1.686,1.639,1.643,1.642,1.585,1.628,1.593,1.568,1.552,1.522,1.534,1.481,1.489,1.491,1.444,1.424,1.415,1.427,1.39,1.364,1.356,1.345,1.348,1.3,1.311,1.294,1.248,1.265,1.273,1.3,1.236,1.193,1.217,1.182,1.218,1.205,1.168,1.154,1.214,1.124,1.141,1.146,1.126,1.114,1.103,1.105,1.138,1.13,1.095,1.077,1.106,1.059,1.064,1.065,1.074,1.021,1.035,1.069,0.994,1.03,0.977,0.976,1.014,1.023,0.978,0.922,0.196,0.123,0.203,0.231,0.312,0.295,0.45,0.612,0.782,1.001,1.221,1.405,1.663,1.781,1.993,2.168,2.302,2.399,2.529,2.54,2.589,2.643,2.627,2.674,2.669,2.614,2.665,2.649,2.632,2.594,2.553,2.529,2.493,2.466,2.492,2.431,2.4,2.319,2.299,2.294,2.267,2.248,2.205,2.134,2.115,2.042,2.081,1.996,1.992,1.977,1.908,1.926,1.875,1.874,1.839,1.805,1.78,1.77,1.754,1.712,1.682,1.662,1.633,1.635,1.585,1.573,1.552,1.512,1.545,1.454,1.484,1.494,1.442,1.475,1.387,1.429,1.416,1.355,1.336,1.307,1.34,1.327,1.313,1.276,1.268,1.233,1.284,1.247,1.246,1.224,1.193,1.225,1.153,1.131,1.14,1.167,1.14,1.118,1.131,1.08,1.134,1.083,1.095,1.075,1.059,1.035,1.053,1.017,1.012,1.004,0.991,0.976,0.995,1.005,0.983,0.986,0.945,0.977,0.961,0.945
"2011-05-23 23:00:00",10,2.605,1.935,2.488,2.701,0.319,0.156,0.209,0.164,19,22,25,25,576,0.408,0.986,1.215,1.281,1.324,1.249,1.289,0.821,1.107,1.349,1.632,1.88,2.063,2.222,2.383,2.421,2.516,2.569,2.586,2.589,2.602,2.581,2.568,2.514,2.489,2.435,2.408,2.413,2.308,2.321,2.263,2.21,2.201,2.168,2.086,2.089,2.039,2.013,2.001,1.967,1.943,1.881,1.883,1.848,1.842,1.804,1.736,1.774,1.67,1.667,1.679,1.632,1.677,1.645,1.574,1.594,1.486,1.544,1.481,1.502,1.452,1.47,1.429,1.403,1.383,1.365,1.368,1.34,1.358,1.291,1.33,1.26,1.267,1.268,1.297,1.252,1.192,1.22,1.22,1.169,1.197,1.172,1.153,1.118,1.189,1.108,1.116,1.126,1.119,1.141,1.105,1.078,1.092,1.049,1.046,1.092,1.028,1.013,1.048,1.033,0.976,0.979,1.006,0.954,0.985,1.003,0.978,0.956,0.904,0.967,0.953,0.927,0.929,0.907,0.901,0.876,0.883,0.884,0.883,0.873,0.189,0.187,0.157,0.222,0.262,0.356,0.479,0.652,0.806,0.963,1.112,1.257,1.444,1.591,1.668,1.733,1.77,1.835,1.886,1.878,1.906,1.909,1.876,1.904,1.889,1.868,1.832,1.806,1.831,1.747,1.773,1.75,1.743,1.679,1.695,1.671,1.684,1.642,1.634,1.61,1.615,1.551,1.561,1.571,1.53,1.496,1.518,1.48,1.428,1.406,1.419,1.386,1.416,1.352,1.37,1.351,1.329,1.294,1.304,1.294,1.293,1.286,1.247,1.276,1.202,1.214,1.186,1.221,1.19,1.192,1.196,1.174,1.142,1.171,1.135,1.161,1.126,1.094,1.116,1.111,1.09,1.039,1.082,1.047,1.047,1.047,1.007,1.027,1.026,0.975,1.007,0.957,1.01,0.979,0.952,0.926,0.967,0.971,0.979,0.935,0.935,0.927,0.917,0.95,0.904,0.878,0.901,0.895,0.896,0.851,0.881,0.879,0.844,0.87,0.858,0.851,0.865,0.841,0.857,0.852,0.221,0.227,0.225,0.322,0.381,0.501,0.63,0.826,1.068,1.238,1.421,1.661,1.864,1.974,2.164,2.196,2.314,2.401,2.379,2.425,2.463,2.433,2.449,2.418,2.444,2.392,2.348,2.367,2.344,2.301,2.304,2.295,2.213,2.199,2.093,2.164,2.092,2.093,2.033,2.023,2.006,1.947,1.935,1.934,1.881,1.865,1.806,1.86,1.785,1.752,1.761,1.726,1.724,1.662,1.64,1.622,1.624,1.61,1.581,1.589,1.555,1.545,1.547,1.504,1.492,1.478,1.421,1.45,1.444,1.427,1.394,1.398,1.401,1.351,1.355,1.304,1.308,1.332,1.293,1.277,1.28,1.275,1.215,1.256,1.263,1.222,1.202,1.194,1.197,1.195,1.196,1.236,1.151,1.156,1.197,1.125,1.137,1.106,1.104,1.096,1.039,1.096,1.081,1.075,1.053,1.042,1.077,1.038,1.03,1.071,0.977,1.002,1.005,0.991,1.023,0.98,0.992,0.948,0.976,0.969,0.155,0.169,0.129,0.209,0.273,0.335,0.448,0.582,0.79,0.98,1.196,1.404,1.634,1.81,1.994,2.116,2.277,2.363,2.506,2.527,2.632,2.63,2.658,2.681,2.666,2.644,2.626,2.67,2.622,2.627,2.526,2.573,2.523,2.464,2.474,2.386,2.398,2.331,2.357,2.298,2.272,2.212,2.17,2.121,2.109,2.114,2.074,1.999,2.009,1.956,1.903,1.901,1.874,1.832,1.85,1.755,1.792,1.762,1.715,1.713,1.668,1.652,1.635,1.618,1.553,1.599,1.566,1.554,1.526,1.509,1.484,1.454,1.444,1.45,1.415,1.434,1.392,1.379,1.321,1.324,1.297,1.302,1.307,1.249,1.271,1.253,1.254,1.216,1.243,1.184,1.217,1.182,1.148,1.141,1.192,1.131,1.131,1.146,1.111,1.094,1.096,1.089,1.106,1.048,0.984,1.062,1.034,1.043,1.017,1,1.038,1.042,1.007,0.978,0.946,0.929,0.97,0.906,0.933,0.974
"2011-05-24 00:00:00",11,2.63,1.9,2.47,2.687,0.233,0.188,0.236,0.16,20.5,23,24,23.5,578.2,0.465,1.003,1.237,1.291,1.291,1.299,1.311,0.803,1.076,1.285,1.635,1.851,2.055,2.239,2.383,2.489,2.468,2.551,2.566,2.63,2.595,2.594,2.535,2.521,2.499,2.463,2.445,2.375,2.314,2.289,2.298,2.211,2.167,2.123,2.106,2.091,2.07,1.999,1.976,1.955,1.961,1.93,1.863,1.831,1.775,1.801,1.768,1.706,1.69,1.708,1.658,1.634,1.608,1.584,1.568,1.595,1.561,1.576,1.468,1.514,1.467,1.473,1.42,1.411,1.383,1.383,1.339,1.349,1.364,1.341,1.34,1.276,1.284,1.277,1.237,1.234,1.231,1.199,1.205,1.236,1.202,1.165,1.185,1.191,1.144,1.11,1.087,1.108,1.125,1.075,1.067,1.087,1.057,1.063,1.056,1.035,1.02,1.007,0.963,0.975,0.993,1.036,1.007,0.97,0.956,0.937,0.927,0.977,0.923,0.922,0.947,0.918,0.932,0.865,0.911,0.896,0.869,0.866,0.858,0.897,0.151,0.143,0.182,0.184,0.244,0.308,0.442,0.647,0.784,0.98,1.125,1.253,1.461,1.58,1.654,1.728,1.784,1.804,1.875,1.881,1.891,1.865,1.882,1.868,1.865,1.844,1.849,1.818,1.82,1.772,1.824,1.721,1.773,1.673,1.685,1.688,1.674,1.671,1.623,1.626,1.56,1.568,1.547,1.552,1.53,1.453,1.48,1.464,1.446,1.428,1.42,1.386,1.398,1.376,1.345,1.357,1.336,1.314,1.348,1.274,1.271,1.292,1.255,1.249,1.258,1.188,1.181,1.164,1.185,1.171,1.187,1.131,1.198,1.177,1.137,1.088,1.1,1.13,1.095,1.092,1.096,1.037,1.055,1.039,1.05,1.048,1.012,1.036,1.069,1.003,0.997,1.009,0.937,0.981,1.002,0.96,0.934,0.97,0.936,0.931,0.918,0.917,0.924,0.969,0.916,0.901,0.893,0.929,0.861,0.896,0.904,0.871,0.867,0.891,0.851,0.851,0.852,0.846,0.817,0.793,0.288,0.229,0.306,0.324,0.393,0.494,0.587,0.836,1.022,1.232,1.463,1.628,1.813,1.968,2.13,2.257,2.348,2.363,2.394,2.442,2.455,2.456,2.429,2.414,2.403,2.435,2.41,2.35,2.329,2.326,2.27,2.238,2.267,2.231,2.153,2.131,2.103,2.095,2.041,1.982,2,1.947,1.936,1.914,1.909,1.871,1.797,1.81,1.803,1.728,1.731,1.714,1.685,1.69,1.659,1.641,1.63,1.596,1.585,1.593,1.545,1.521,1.507,1.524,1.474,1.487,1.437,1.446,1.417,1.444,1.422,1.418,1.391,1.345,1.355,1.3,1.275,1.317,1.303,1.322,1.31,1.242,1.256,1.255,1.222,1.224,1.234,1.198,1.216,1.148,1.197,1.174,1.134,1.127,1.151,1.142,1.138,1.15,1.121,1.054,1.066,1.111,1.085,1.071,1.028,1.044,1.036,1.058,1.068,1.039,1.001,1.036,1.015,1.034,0.993,0.949,0.935,0.981,0.957,0.94,0.176,0.171,0.182,0.21,0.284,0.333,0.427,0.629,0.764,0.948,1.189,1.378,1.623,1.813,1.987,2.135,2.284,2.371,2.474,2.536,2.6,2.61,2.687,2.656,2.647,2.674,2.652,2.624,2.634,2.591,2.572,2.55,2.518,2.488,2.432,2.413,2.385,2.346,2.336,2.263,2.233,2.182,2.179,2.156,2.092,2.048,2.092,2.039,1.977,1.944,1.917,1.956,1.879,1.862,1.836,1.834,1.776,1.732,1.727,1.715,1.68,1.65,1.625,1.576,1.57,1.591,1.549,1.488,1.537,1.516,1.493,1.445,1.436,1.455,1.428,1.418,1.381,1.349,1.333,1.324,1.333,1.295,1.29,1.273,1.251,1.27,1.232,1.271,1.233,1.181,1.17,1.209,1.184,1.164,1.155,1.112,1.117,1.142,1.09,1.131,1.112,1.095,1.066,1.051,1.059,1.003,0.989,1.034,1.054,1.006,1.042,0.994,0.983,0.962,0.981,0.973,0.963,0.991,0.948,0.928
"2011-05-24 01:00:00",12,2.609,1.919,2.457,2.705,0.306,0.168,0.216,0.182,20.5,22.5,24,26.5,573.6,0.465,1.02,1.148,1.213,1.235,1.253,1.277,0.863,1.079,1.34,1.652,1.852,2.026,2.279,2.334,2.464,2.524,2.566,2.598,2.609,2.562,2.557,2.497,2.502,2.507,2.482,2.4,2.375,2.36,2.315,2.277,2.197,2.181,2.125,2.098,2.084,2.042,2.016,1.973,1.959,1.912,1.876,1.891,1.835,1.814,1.813,1.778,1.761,1.721,1.657,1.665,1.657,1.607,1.583,1.572,1.553,1.515,1.57,1.486,1.497,1.482,1.433,1.4,1.419,1.412,1.32,1.396,1.366,1.355,1.35,1.335,1.286,1.267,1.273,1.271,1.208,1.233,1.249,1.205,1.22,1.216,1.19,1.185,1.196,1.133,1.135,1.131,1.104,1.122,1.139,1.119,1.075,1.087,1.042,1.052,1.024,1.049,1.013,1,0.999,1.009,0.94,0.985,0.985,0.924,0.953,0.973,0.925,0.949,0.921,0.91,0.89,0.929,0.9,0.929,0.885,0.875,0.881,0.856,0.852,0.181,0.191,0.173,0.239,0.243,0.384,0.471,0.641,0.789,0.942,1.149,1.259,1.432,1.548,1.668,1.767,1.788,1.81,1.839,1.863,1.828,1.919,1.87,1.873,1.839,1.858,1.838,1.826,1.783,1.776,1.775,1.772,1.743,1.664,1.719,1.624,1.687,1.611,1.609,1.595,1.577,1.562,1.572,1.472,1.491,1.505,1.484,1.449,1.425,1.415,1.429,1.43,1.338,1.358,1.34,1.334,1.357,1.317,1.311,1.278,1.291,1.277,1.263,1.255,1.21,1.181,1.194,1.203,1.17,1.171,1.171,1.159,1.159,1.157,1.139,1.124,1.123,1.139,1.067,1.093,1.088,1.099,1.084,1.051,1.064,0.989,1.032,1.017,0.981,0.994,1.036,0.987,1.015,0.973,0.988,0.936,0.964,0.968,0.953,0.924,0.948,0.9,0.944,0.92,0.901,0.916,0.878,0.883,0.899,0.861,0.863,0.837,0.851,0.867,0.877,0.848,0.876,0.822,0.852,0.84,0.215,0.226,0.248,0.315,0.406,0.475,0.638,0.808,1.026,1.251,1.455,1.651,1.839,1.98,2.102,2.194,2.296,2.355,2.441,2.419,2.403,2.428,2.426,2.414,2.375,2.408,2.369,2.348,2.319,2.31,2.287,2.22,2.232,2.193,2.159,2.198,2.072,2.074,2.064,2.001,2.007,1.951,1.94,1.936,1.899,1.891,1.866,1.806,1.784,1.714,1.728,1.753,1.689,1.717,1.641,1.652,1.621,1.606,1.55,1.606,1.539,1.536,1.52,1.467,1.475,1.506,1.475,1.474,1.432,1.397,1.406,1.379,1.378,1.381,1.376,1.318,1.338,1.356,1.317,1.264,1.256,1.264,1.281,1.277,1.25,1.244,1.253,1.229,1.212,1.215,1.208,1.184,1.165,1.109,1.14,1.169,1.07,1.107,1.112,1.05,1.107,1.082,1.088,1.117,1.051,1.035,1.052,1.057,1.075,1.04,0.977,1.036,1.007,1.013,0.954,1.006,0.988,0.946,0.934,0.947,0.139,0.184,0.224,0.217,0.225,0.357,0.448,0.583,0.775,0.967,1.18,1.399,1.598,1.837,1.98,2.113,2.259,2.38,2.481,2.545,2.581,2.614,2.631,2.62,2.669,2.705,2.629,2.593,2.612,2.571,2.604,2.511,2.504,2.466,2.448,2.392,2.354,2.345,2.298,2.277,2.253,2.223,2.158,2.119,2.11,2.1,2.079,2.05,1.962,1.934,1.971,1.895,1.892,1.782,1.792,1.805,1.78,1.752,1.729,1.722,1.672,1.648,1.657,1.603,1.658,1.554,1.551,1.557,1.524,1.49,1.458,1.473,1.454,1.364,1.413,1.393,1.35,1.393,1.349,1.347,1.307,1.298,1.316,1.308,1.273,1.277,1.226,1.223,1.239,1.243,1.206,1.208,1.122,1.195,1.122,1.104,1.162,1.112,1.093,1.121,1.085,1.064,1.084,1.075,1.065,1.041,0.998,1.002,1.027,1.051,1.003,0.999,0.983,0.959,0.986,0.989,0.952,0.976,0.975,0.93
"2011-05-24 02:00:00",13,2.613,1.888,2.455,2.663,0.298,0.169,0.193,0.152,20,24,23,24,577.2,0.395,0.949,1.131,1.242,1.223,1.269,1.275,0.79,1.04,1.301,1.588,1.861,2.102,2.241,2.351,2.391,2.51,2.542,2.592,2.587,2.563,2.572,2.489,2.528,2.494,2.437,2.422,2.387,2.317,2.304,2.268,2.253,2.174,2.155,2.133,2.05,2.056,2.033,2.029,1.958,1.929,1.916,1.876,1.826,1.806,1.787,1.72,1.745,1.683,1.679,1.671,1.626,1.588,1.596,1.552,1.567,1.49,1.505,1.499,1.437,1.452,1.439,1.422,1.388,1.384,1.436,1.322,1.35,1.354,1.303,1.315,1.332,1.259,1.249,1.229,1.215,1.227,1.234,1.203,1.174,1.197,1.18,1.152,1.132,1.104,1.183,1.156,1.117,1.135,1.153,1.125,1.055,1.059,1.079,1.009,1.044,1.063,0.983,1.022,1.067,0.991,0.99,0.986,0.962,0.991,0.975,0.962,0.945,0.948,0.913,0.979,0.915,0.918,0.87,0.876,0.849,0.873,0.877,0.884,0.885,0.16,0.21,0.204,0.187,0.288,0.354,0.431,0.611,0.783,0.925,1.14,1.255,1.398,1.531,1.64,1.715,1.783,1.816,1.807,1.855,1.859,1.877,1.862,1.861,1.86,1.836,1.804,1.857,1.771,1.732,1.747,1.784,1.783,1.659,1.704,1.63,1.624,1.595,1.63,1.613,1.615,1.549,1.542,1.52,1.457,1.504,1.471,1.469,1.494,1.422,1.442,1.394,1.368,1.354,1.332,1.338,1.329,1.361,1.31,1.324,1.255,1.276,1.24,1.194,1.214,1.217,1.195,1.189,1.187,1.19,1.155,1.141,1.193,1.121,1.152,1.09,1.05,1.089,1.101,1.081,1.095,1.079,1.062,1.089,1.018,1.027,1.052,1.008,1.033,0.971,1.048,0.995,0.976,0.991,0.956,0.919,0.969,0.979,0.996,0.918,0.953,0.917,0.908,0.934,0.89,0.877,0.886,0.945,0.832,0.885,0.852,0.866,0.854,0.845,0.828,0.838,0.801,0.831,0.837,0.852,0.214,0.246,0.276,0.334,0.329,0.487,0.671,0.838,1.026,1.218,1.419,1.632,1.839,1.975,2.093,2.204,2.289,2.365,2.412,2.405,2.445,2.44,2.447,2.4,2.409,2.434,2.388,2.346,2.361,2.3,2.263,2.252,2.207,2.17,2.149,2.139,2.142,2.116,2.003,2.027,1.996,1.979,1.967,1.911,1.884,1.808,1.85,1.844,1.784,1.749,1.779,1.744,1.708,1.673,1.659,1.624,1.62,1.626,1.552,1.563,1.503,1.53,1.502,1.494,1.496,1.486,1.447,1.412,1.45,1.377,1.397,1.379,1.355,1.342,1.354,1.329,1.296,1.328,1.298,1.289,1.262,1.285,1.295,1.275,1.206,1.234,1.201,1.183,1.188,1.196,1.152,1.154,1.179,1.18,1.204,1.144,1.102,1.092,1.09,1.095,1.068,1.067,1.097,1.063,1.059,0.999,1.029,1.037,1.059,0.984,1.017,1.025,1.035,1.003,0.953,0.992,0.978,1.021,0.955,0.972,0.183,0.163,0.171,0.178,0.237,0.327,0.5,0.594,0.749,0.963,1.175,1.417,1.635,1.823,1.997,2.158,2.264,2.35,2.477,2.52,2.6,2.611,2.655,2.639,2.623,2.654,2.611,2.616,2.598,2.605,2.528,2.549,2.474,2.421,2.415,2.404,2.44,2.339,2.299,2.268,2.246,2.217,2.12,2.124,2.08,2.094,2.05,2.003,2.024,1.954,1.925,1.908,1.873,1.843,1.824,1.754,1.793,1.758,1.709,1.671,1.663,1.694,1.63,1.622,1.575,1.579,1.513,1.551,1.501,1.501,1.467,1.463,1.421,1.43,1.399,1.414,1.4,1.371,1.365,1.342,1.291,1.326,1.287,1.283,1.292,1.258,1.221,1.211,1.213,1.225,1.184,1.174,1.151,1.195,1.158,1.148,1.122,1.121,1.106,1.098,1.115,1.072,1.062,1.065,1.034,1.079,1.004,0.974,0.989,1.007,1.025,0.979,0.951,0.99,0.949,0.974,0.95,0.934,0.942,0.966
"2011-05-24 03:00:00",14,2.604,1.928,2.477,2.681,0.302,0.19,0.235,0.145,19.5,23.5,22.5,24,568.9,0.383,0.893,1.107,1.133,1.161,1.223,1.246,0.834,1.082,1.342,1.566,1.823,2.071,2.209,2.35,2.435,2.515,2.576,2.604,2.579,2.546,2.558,2.544,2.476,2.438,2.435,2.408,2.394,2.278,2.242,2.279,2.238,2.177,2.151,2.083,2.077,2.025,2.057,1.967,1.941,1.888,1.891,1.9,1.847,1.797,1.772,1.744,1.702,1.69,1.676,1.681,1.627,1.619,1.58,1.561,1.569,1.53,1.536,1.468,1.442,1.449,1.422,1.423,1.398,1.384,1.379,1.396,1.36,1.336,1.337,1.337,1.27,1.31,1.281,1.268,1.233,1.178,1.211,1.211,1.231,1.186,1.199,1.151,1.164,1.131,1.118,1.173,1.113,1.083,1.091,1.09,1.088,1.059,1.046,1.065,1.049,1.033,1.037,1.004,1.037,0.993,0.969,0.956,0.989,0.969,0.944,0.936,0.952,0.92,0.921,0.921,0.919,0.868,0.915,0.895,0.892,0.876,0.894,0.853,0.922,0.188,0.145,0.173,0.243,0.257,0.335,0.449,0.665,0.749,0.983,1.089,1.3,1.363,1.493,1.643,1.678,1.779,1.829,1.837,1.849,1.875,1.836,1.928,1.865,1.854,1.826,1.851,1.857,1.83,1.772,1.777,1.724,1.757,1.7,1.696,1.692,1.664,1.605,1.603,1.572,1.572,1.574,1.572,1.505,1.485,1.487,1.425,1.504,1.413,1.453,1.403,1.375,1.369,1.356,1.365,1.337,1.307,1.296,1.282,1.297,1.281,1.266,1.244,1.232,1.234,1.21,1.204,1.172,1.182,1.131,1.171,1.139,1.118,1.176,1.15,1.095,1.069,1.11,1.084,1.086,1.037,1.049,1.014,1.05,1.046,1.029,1.08,0.97,1.03,1.003,0.963,0.956,0.98,0.946,0.938,0.952,0.937,0.955,0.908,0.956,0.941,0.95,0.897,0.9,0.881,0.92,0.878,0.928,0.928,0.855,0.877,0.864,0.869,0.857,0.86,0.842,0.816,0.846,0.86,0.836,0.217,0.25,0.279,0.325,0.411,0.475,0.61,0.787,1.028,1.231,1.416,1.661,1.806,1.924,2.084,2.236,2.232,2.342,2.439,2.411,2.401,2.477,2.466,2.446,2.366,2.408,2.369,2.331,2.317,2.291,2.295,2.257,2.212,2.172,2.166,2.172,2.099,2.124,2.02,2.003,1.975,1.96,1.952,1.867,1.851,1.829,1.856,1.787,1.797,1.737,1.744,1.709,1.673,1.665,1.685,1.64,1.64,1.595,1.564,1.597,1.577,1.525,1.531,1.483,1.488,1.458,1.442,1.447,1.458,1.401,1.409,1.389,1.387,1.379,1.344,1.321,1.36,1.29,1.305,1.29,1.292,1.253,1.272,1.229,1.271,1.209,1.226,1.211,1.218,1.218,1.218,1.138,1.134,1.133,1.129,1.156,1.107,1.097,1.155,1.14,1.111,1.08,1.063,1.053,1.048,1.091,1.038,1.058,1.003,1.032,1.033,0.967,0.994,0.991,0.991,1.004,0.953,0.938,0.939,0.958,0.144,0.195,0.172,0.208,0.262,0.385,0.454,0.63,0.794,0.96,1.191,1.383,1.604,1.796,1.917,2.113,2.248,2.349,2.437,2.506,2.567,2.624,2.638,2.629,2.672,2.676,2.651,2.625,2.644,2.55,2.544,2.513,2.508,2.471,2.425,2.443,2.39,2.322,2.298,2.239,2.197,2.203,2.172,2.17,2.088,2.057,2.078,1.985,1.944,1.916,1.927,1.885,1.897,1.836,1.812,1.827,1.739,1.739,1.713,1.672,1.671,1.651,1.617,1.609,1.648,1.536,1.523,1.544,1.539,1.456,1.452,1.475,1.377,1.387,1.391,1.396,1.361,1.376,1.397,1.343,1.342,1.296,1.326,1.322,1.282,1.245,1.209,1.2,1.224,1.2,1.167,1.19,1.134,1.183,1.148,1.123,1.123,1.1,1.117,1.078,1.141,1.054,1.063,1.015,1.047,1.098,1.027,1.058,1.048,1.003,0.993,1.012,0.983,0.975,1.007,1.013,0.988,0.945,0.896,0.919
"2011-05-24 04:00:00",15,2.599,1.903,2.47,2.675,0.324,0.155,0.231,0.168,19.5,21,23.5,24.5,573.9,0.353,0.808,1.086,1.241,1.139,1.195,1.144,0.801,1.099,1.319,1.578,1.806,2.022,2.229,2.31,2.415,2.532,2.552,2.599,2.57,2.565,2.563,2.537,2.459,2.448,2.452,2.398,2.374,2.379,2.315,2.267,2.197,2.196,2.161,2.08,2.12,2.064,2.055,2.001,1.983,1.93,1.853,1.867,1.84,1.813,1.801,1.72,1.715,1.7,1.677,1.639,1.658,1.643,1.571,1.616,1.574,1.555,1.498,1.477,1.484,1.453,1.448,1.349,1.4,1.426,1.367,1.378,1.368,1.362,1.317,1.345,1.283,1.277,1.28,1.268,1.216,1.264,1.182,1.163,1.194,1.215,1.162,1.128,1.143,1.126,1.113,1.105,1.115,1.115,1.093,1.123,1.055,1.081,1.041,1.054,1.026,0.992,1.021,1.05,0.997,0.988,0.985,1.046,0.969,0.956,0.905,0.965,0.966,0.915,0.969,0.961,0.913,0.907,0.914,0.896,0.936,0.882,0.889,0.883,0.887,0.166,0.22,0.186,0.219,0.247,0.364,0.481,0.623,0.775,0.935,1.127,1.278,1.436,1.53,1.599,1.713,1.763,1.837,1.806,1.868,1.858,1.873,1.899,1.868,1.836,1.814,1.885,1.834,1.783,1.789,1.754,1.733,1.723,1.709,1.697,1.69,1.617,1.632,1.623,1.577,1.55,1.553,1.553,1.512,1.497,1.486,1.452,1.467,1.449,1.441,1.46,1.431,1.413,1.365,1.334,1.347,1.294,1.308,1.308,1.301,1.236,1.281,1.264,1.228,1.237,1.25,1.22,1.206,1.177,1.155,1.137,1.167,1.139,1.15,1.138,1.056,1.107,1.09,1.103,1.062,1.082,1.045,1.076,1.073,1.041,1.011,1.063,0.991,1.001,1.004,0.998,1.037,0.987,0.984,0.976,0.965,0.967,0.942,0.958,0.902,0.949,0.905,0.929,0.868,0.844,0.875,0.898,0.912,0.881,0.898,0.907,0.867,0.853,0.895,0.831,0.826,0.83,0.84,0.795,0.826,0.24,0.25,0.275,0.314,0.406,0.503,0.619,0.867,1.021,1.258,1.455,1.63,1.826,1.995,2.097,2.221,2.308,2.346,2.396,2.426,2.459,2.45,2.47,2.426,2.412,2.419,2.358,2.328,2.32,2.292,2.285,2.24,2.18,2.186,2.225,2.127,2.083,2.051,1.984,1.992,1.947,1.935,1.901,1.895,1.878,1.853,1.823,1.776,1.771,1.743,1.741,1.736,1.702,1.725,1.623,1.649,1.594,1.604,1.588,1.584,1.615,1.531,1.519,1.5,1.506,1.479,1.489,1.427,1.453,1.395,1.399,1.374,1.377,1.349,1.363,1.356,1.32,1.268,1.312,1.313,1.293,1.303,1.277,1.217,1.259,1.238,1.227,1.194,1.171,1.214,1.17,1.165,1.165,1.14,1.147,1.173,1.16,1.109,1.111,1.071,1.101,1.09,1.095,1.091,1.079,1.047,1.007,1.027,1.04,0.968,1.042,1.019,0.985,1.02,1.006,1,0.98,0.974,0.966,0.934,0.114,0.158,0.162,0.211,0.286,0.336,0.47,0.581,0.811,0.936,1.172,1.425,1.628,1.818,2.007,2.132,2.257,2.397,2.472,2.524,2.553,2.579,2.622,2.675,2.662,2.612,2.616,2.619,2.611,2.573,2.557,2.509,2.482,2.465,2.422,2.389,2.369,2.321,2.298,2.285,2.246,2.153,2.19,2.161,2.054,2.062,2.002,2,2.003,1.921,1.925,1.86,1.859,1.832,1.764,1.76,1.761,1.766,1.754,1.698,1.72,1.604,1.607,1.582,1.584,1.566,1.549,1.51,1.491,1.525,1.443,1.469,1.456,1.402,1.4,1.392,1.383,1.395,1.309,1.353,1.333,1.277,1.278,1.282,1.29,1.256,1.203,1.235,1.264,1.193,1.193,1.151,1.141,1.163,1.119,1.137,1.131,1.083,1.079,1.122,1.08,1.105,1.048,1.09,1.049,1.042,1.061,1.012,1.026,0.982,1.012,1.014,0.955,0.976,0.928,0.972,0.968,0.961,0.92,0.928
"2011-05-24 05:00:00",16,2.602,1.905,2.483,2.656,0.231,0.16,0.22,0.183,20,24,22.5,24,569,0.429,0.886,1.113,1.17,1.182,1.167,1.226,0.823,1.059,1.38,1.62,1.8,2.052,2.169,2.367,2.472,2.513,2.541,2.578,2.572,2.6,2.559,2.559,2.482,2.452,2.49,2.4,2.397,2.352,2.295,2.244,2.233,2.163,2.151,2.126,2.089,1.986,1.978,1.936,1.939,1.908,1.913,1.861,1.792,1.806,1.764,1.752,1.755,1.666,1.722,1.664,1.625,1.626,1.613,1.594,1.567,1.486,1.518,1.526,1.467,1.434,1.45,1.447,1.4,1.392,1.365,1.386,1.339,1.331,1.286,1.304,1.274,1.292,1.275,1.233,1.248,1.233,1.246,1.201,1.171,1.173,1.163,1.15,1.158,1.176,1.134,1.134,1.114,1.117,1.081,1.083,1.057,1.037,1.018,1.04,1.015,1.052,1.009,1.054,0.965,1.004,1.01,0.979,0.973,0.986,0.978,0.959,0.936,0.905,0.908,0.885,0.944,0.938,0.918,0.907,0.867,0.914,0.886,0.855,0.848,0.21,0.169,0.169,0.174,0.276,0.347,0.483,0.613,0.805,0.958,1.124,1.281,1.371,1.533,1.662,1.733,1.745,1.802,1.854,1.876,1.87,1.887,1.882,1.831,1.856,1.861,1.837,1.8,1.8,1.786,1.793,1.758,1.721,1.721,1.679,1.651,1.66,1.668,1.672,1.603,1.588,1.554,1.502,1.514,1.5,1.538,1.511,1.455,1.43,1.401,1.401,1.388,1.383,1.371,1.379,1.362,1.377,1.308,1.33,1.315,1.284,1.253,1.231,1.209,1.171,1.243,1.213,1.188,1.181,1.184,1.168,1.19,1.113,1.144,1.161,1.122,1.084,1.077,1.094,1.085,1.083,1.05,1.076,1.081,1.011,1.053,1.023,1.005,1.048,0.958,0.968,0.933,0.965,0.95,0.94,0.937,0.93,0.905,0.971,0.913,0.9,0.902,0.929,0.901,0.892,0.859,0.881,0.885,0.906,0.879,0.858,0.9,0.876,0.852,0.84,0.838,0.85,0.838,0.828,0.843,0.214,0.212,0.235,0.307,0.421,0.493,0.633,0.831,1.026,1.204,1.446,1.624,1.808,1.934,2.061,2.21,2.308,2.342,2.421,2.405,2.427,2.483,2.381,2.423,2.436,2.419,2.321,2.349,2.321,2.303,2.264,2.248,2.212,2.169,2.129,2.11,2.077,2.045,2.025,1.995,1.942,1.961,1.919,1.898,1.877,1.864,1.83,1.79,1.777,1.807,1.734,1.75,1.705,1.66,1.682,1.637,1.582,1.607,1.564,1.565,1.538,1.556,1.522,1.542,1.479,1.459,1.459,1.412,1.447,1.403,1.388,1.329,1.381,1.342,1.35,1.328,1.298,1.301,1.302,1.296,1.303,1.231,1.275,1.222,1.26,1.226,1.184,1.201,1.197,1.171,1.185,1.137,1.121,1.149,1.14,1.145,1.096,1.095,1.13,1.091,1.06,1.094,1.071,1.09,1.043,1.057,1.059,1.064,1.045,1.042,1.004,1.022,1.014,1.021,1.009,0.961,1.005,0.937,0.946,0.984,0.19,0.136,0.185,0.184,0.276,0.352,0.473,0.614,0.787,0.984,1.151,1.405,1.602,1.785,1.981,2.129,2.277,2.342,2.452,2.505,2.61,2.631,2.602,2.622,2.631,2.621,2.615,2.61,2.61,2.586,2.546,2.534,2.532,2.469,2.402,2.421,2.347,2.339,2.26,2.243,2.198,2.173,2.141,2.122,2.116,2.084,2.023,2.036,1.996,1.994,1.92,1.889,1.854,1.837,1.79,1.799,1.789,1.707,1.757,1.72,1.671,1.636,1.601,1.648,1.619,1.54,1.573,1.476,1.471,1.466,1.482,1.467,1.378,1.407,1.44,1.387,1.343,1.371,1.341,1.316,1.342,1.327,1.269,1.288,1.267,1.289,1.272,1.197,1.192,1.176,1.217,1.158,1.155,1.156,1.145,1.105,1.163,1.13,1.1,1.093,1.069,1.078,1.049,1.059,1.017,1.019,1.046,1.053,1.017,1.04,0.998,0.989,1.014,1.036,0.983,0.946,0.921,0.931,0.936,0.938
"2011-05-24 06:00:00",17,2.62,1.922,2.493,2.678,0.313,0.147,0.175,0.113,20.5,21.5,22.5,26,575.6,0.372,0.915,1.171,1.212,1.16,1.095,1.241,0.808,1.031,1.312,1.612,1.829,2.03,2.222,2.353,2.436,2.504,2.558,2.605,2.62,2.565,2.53,2.485,2.514,2.457,2.427,2.396,2.383,2.355,2.304,2.274,2.168,2.232,2.186,2.117,2.057,2.048,1.97,1.973,1.963,1.954,1.88,1.863,1.843,1.871,1.762,1.792,1.777,1.691,1.672,1.632,1.661,1.589,1.549,1.554,1.571,1.522,1.525,1.449,1.508,1.489,1.449,1.437,1.413,1.376,1.369,1.374,1.385,1.305,1.324,1.304,1.254,1.25,1.224,1.22,1.251,1.248,1.231,1.19,1.203,1.169,1.203,1.161,1.161,1.136,1.137,1.121,1.157,1.1,1.124,1.115,1.099,1.043,1.069,1.066,1.018,1.041,1.003,0.995,0.999,0.974,1.019,1.004,0.996,0.959,0.986,0.953,0.976,0.93,0.895,0.921,0.889,0.892,0.892,0.913,0.86,0.906,0.848,0.886,0.877,0.194,0.212,0.144,0.239,0.277,0.398,0.514,0.63,0.736,0.926,1.1,1.264,1.436,1.535,1.614,1.731,1.749,1.825,1.866,1.857,1.922,1.904,1.867,1.881,1.869,1.857,1.821,1.785,1.779,1.778,1.792,1.774,1.714,1.718,1.712,1.708,1.634,1.633,1.59,1.573,1.567,1.592,1.559,1.547,1.475,1.517,1.495,1.426,1.404,1.465,1.419,1.417,1.394,1.369,1.358,1.344,1.288,1.276,1.293,1.293,1.303,1.274,1.278,1.266,1.244,1.267,1.198,1.266,1.185,1.173,1.174,1.151,1.159,1.124,1.107,1.083,1.099,1.113,1.088,1.089,1.058,1.065,1.072,1.036,1.061,1.073,1.041,1.011,1.052,1.032,0.986,1.001,0.977,0.976,0.958,0.965,0.964,0.956,0.971,0.914,0.93,0.933,0.896,0.892,0.953,0.888,0.896,0.886,0.878,0.859,0.873,0.845,0.85,0.832,0.863,0.855,0.857,0.811,0.836,0.824,0.216,0.229,0.229,0.291,0.376,0.516,0.634,0.823,1.004,1.24,1.434,1.628,1.792,2.013,2.083,2.211,2.285,2.338,2.437,2.416,2.42,2.493,2.463,2.415,2.372,2.375,2.359,2.323,2.336,2.328,2.234,2.226,2.211,2.159,2.173,2.107,2.073,2.039,2.029,2,2.013,1.943,1.954,1.916,1.856,1.864,1.811,1.814,1.764,1.765,1.749,1.723,1.71,1.667,1.721,1.669,1.634,1.622,1.585,1.556,1.544,1.57,1.504,1.479,1.491,1.501,1.497,1.458,1.433,1.403,1.432,1.425,1.353,1.369,1.328,1.363,1.349,1.316,1.306,1.288,1.279,1.282,1.228,1.276,1.238,1.227,1.214,1.196,1.2,1.212,1.173,1.134,1.153,1.133,1.136,1.155,1.124,1.15,1.082,1.12,1.099,1.075,1.07,1.054,1.075,1.043,1.024,1.03,1.017,0.996,1.047,1.023,1.007,1.012,1.002,0.95,0.969,0.954,0.983,0.978,0.161,0.202,0.22,0.215,0.275,0.344,0.439,0.621,0.75,0.956,1.139,1.384,1.61,1.78,1.96,2.162,2.274,2.371,2.428,2.521,2.592,2.6,2.581,2.66,2.64,2.677,2.657,2.62,2.564,2.561,2.557,2.494,2.521,2.478,2.408,2.422,2.361,2.291,2.32,2.262,2.206,2.19,2.22,2.117,2.086,2.07,1.985,2.072,2.02,1.968,1.907,1.895,1.878,1.834,1.863,1.768,1.777,1.741,1.739,1.704,1.698,1.663,1.646,1.605,1.573,1.531,1.523,1.513,1.505,1.492,1.515,1.436,1.459,1.461,1.41,1.39,1.378,1.366,1.391,1.315,1.341,1.32,1.287,1.258,1.297,1.232,1.228,1.243,1.187,1.232,1.164,1.177,1.127,1.136,1.167,1.141,1.083,1.116,1.111,1.105,1.11,1.079,1.077,1.044,1.037,1.024,1.044,1.014,1.03,0.99,0.982,0.991,1.008,0.975,0.949,0.996,0.927,0.951,1.021,0.926
"2011-05-24 07:00:00",18,2.636,1.928,2.45,2.697,0.225,0.178,0.249,0.15,20,20.5,24.5,26,578.6,0.418,0.78,1.118,1.166,1.131,1.125,1.172,0.773,1.092,1.353,1.585,1.815,2.095,2.194,2.34,2.455,2.484,2.592,2.578,2.624,2.551,2.562,2.526,2.479,2.5,2.466,2.45,2.361,2.316,2.311,2.271,2.245,2.183,2.146,2.129,2.094,2.013,2.063,1.985,1.964,1.95,1.897,1.888,1.828,1.802,1.755,1.714,1.728,1.729,1.704,1.669,1.624,1.642,1.623,1.582,1.531,1.578,1.547,1.462,1.425,1.471,1.468,1.481,1.419,1.402,1.371,1.381,1.326,1.31,1.292,1.319,1.307,1.319,1.237,1.257,1.194,1.237,1.267,1.219,1.196,1.178,1.164,1.197,1.18,1.106,1.161,1.105,1.097,1.121,1.109,1.081,1.096,1.057,1.059,1.053,1.044,1.019,0.997,1.031,1.013,0.979,1.009,0.998,0.991,0.937,0.925,0.94,0.967,0.959,0.962,0.931,0.925,0.895,0.906,0.924,0.885,0.894,0.872,0.868,0.864,0.204,0.12,0.164,0.254,0.285,0.4,0.501,0.641,0.768,0.951,1.102,1.243,1.426,1.524,1.662,1.67,1.805,1.842,1.798,1.928,1.849,1.891,1.889,1.854,1.89,1.888,1.868,1.799,1.778,1.776,1.767,1.735,1.767,1.688,1.672,1.667,1.64,1.636,1.64,1.604,1.55,1.563,1.579,1.529,1.515,1.45,1.475,1.485,1.464,1.472,1.41,1.442,1.387,1.42,1.354,1.351,1.334,1.322,1.295,1.296,1.274,1.262,1.24,1.248,1.214,1.251,1.223,1.205,1.174,1.202,1.165,1.173,1.149,1.132,1.155,1.153,1.084,1.106,1.062,1.105,1.076,1.041,1.064,1.056,1.003,1.031,0.998,1.019,1.025,0.961,0.983,0.989,0.963,0.964,0.967,0.946,0.971,0.942,0.888,0.945,0.926,0.906,0.929,0.947,0.909,0.903,0.883,0.907,0.891,0.888,0.883,0.881,0.848,0.82,0.822,0.786,0.879,0.848,0.864,0.823,0.215,0.277,0.252,0.356,0.412,0.498,0.656,0.83,1.058,1.221,1.435,1.667,1.806,1.976,2.105,2.206,2.266,2.346,2.407,2.434,2.45,2.416,2.423,2.45,2.395,2.392,2.35,2.372,2.349,2.349,2.304,2.256,2.21,2.156,2.18,2.181,2.102,2.067,2.038,2.008,1.989,1.941,1.945,1.894,1.895,1.872,1.836,1.808,1.786,1.758,1.755,1.716,1.69,1.693,1.685,1.637,1.596,1.57,1.528,1.585,1.569,1.548,1.505,1.511,1.461,1.491,1.467,1.435,1.421,1.412,1.382,1.388,1.387,1.346,1.369,1.321,1.31,1.303,1.308,1.312,1.296,1.26,1.241,1.236,1.281,1.213,1.231,1.234,1.184,1.17,1.148,1.159,1.152,1.166,1.159,1.139,1.071,1.14,1.102,1.119,1.087,1.087,1.076,1.064,1.066,1.052,1.053,1.036,1.049,1.034,1,0.995,1.006,1.033,0.99,0.972,0.994,0.956,0.958,1,0.164,0.187,0.195,0.204,0.261,0.355,0.442,0.589,0.743,0.978,1.209,1.407,1.616,1.814,1.954,2.138,2.229,2.411,2.483,2.525,2.554,2.608,2.633,2.654,2.654,2.675,2.683,2.621,2.571,2.555,2.558,2.513,2.521,2.48,2.446,2.401,2.338,2.336,2.283,2.306,2.258,2.185,2.145,2.166,2.113,2.071,2.012,2.053,2.008,1.929,1.94,1.916,1.852,1.85,1.823,1.819,1.793,1.741,1.705,1.68,1.689,1.647,1.62,1.587,1.576,1.512,1.566,1.498,1.498,1.479,1.492,1.458,1.441,1.418,1.37,1.384,1.401,1.364,1.351,1.35,1.327,1.347,1.317,1.254,1.263,1.261,1.239,1.244,1.214,1.222,1.193,1.184,1.148,1.155,1.139,1.134,1.148,1.097,1.092,1.084,1.082,1.081,1.083,1.066,1.041,1.056,1.031,1.03,1.037,1.027,1.034,0.938,0.981,0.961,0.968,0.945,0.946,0.939,0.947,0.916
"2011-05-24 08:00:00",19,2.607,1.903,2.47,2.68,0.234,0.147,0.214,0.214,21,23.5,24.5,27.5,574.5,0.437,0.789,1.093,1.24,1.187,1.166,1.126,0.81,1.031,1.32,1.639,1.833,2.085,2.233,2.378,2.468,2.547,2.588,2.605,2.599,2.565,2.542,2.523,2.521,2.481,2.478,2.46,2.352,2.348,2.293,2.275,2.255,2.179,2.148,2.095,2.11,2.083,2.059,1.998,1.921,1.912,1.893,1.885,1.847,1.797,1.774,1.707,1.788,1.704,1.71,1.649,1.646,1.622,1.662,1.582,1.561,1.529,1.473,1.491,1.53,1.473,1.47,1.41,1.381,1.386,1.374,1.395,1.35,1.311,1.323,1.299,1.326,1.277,1.274,1.269,1.243,1.227,1.203,1.238,1.216,1.234,1.19,1.17,1.132,1.124,1.132,1.17,1.13,1.131,1.118,1.086,1.093,1.075,1.086,1.02,1.056,1.011,1,1.026,0.98,0.998,1.008,0.97,0.952,0.963,0.975,0.909,0.97,0.937,0.951,0.916,0.887,0.953,0.893,0.906,0.848,0.896,0.909,0.858,0.884,0.194,0.185,0.199,0.228,0.337,0.328,0.445,0.615,0.804,0.955,1.092,1.291,1.403,1.521,1.669,1.703,1.771,1.782,1.849,1.84,1.863,1.858,1.903,1.832,1.858,1.881,1.868,1.887,1.809,1.752,1.803,1.729,1.732,1.732,1.646,1.671,1.649,1.623,1.614,1.584,1.594,1.598,1.533,1.5,1.503,1.477,1.497,1.436,1.424,1.387,1.388,1.375,1.396,1.371,1.343,1.357,1.294,1.314,1.304,1.303,1.259,1.288,1.249,1.221,1.224,1.252,1.22,1.207,1.182,1.171,1.144,1.118,1.135,1.164,1.153,1.137,1.108,1.094,1.046,1.061,1.086,1.055,1.068,1.078,1.051,1.041,0.995,0.984,1.023,1.038,1.025,0.976,0.986,0.954,0.968,1.021,0.973,0.916,0.939,0.929,0.927,0.922,0.914,0.893,0.914,0.915,0.891,0.893,0.874,0.845,0.86,0.883,0.848,0.868,0.847,0.865,0.799,0.868,0.818,0.821,0.252,0.277,0.27,0.318,0.378,0.499,0.672,0.83,1.015,1.231,1.457,1.633,1.82,1.993,2.081,2.22,2.305,2.378,2.416,2.452,2.45,2.434,2.435,2.47,2.407,2.402,2.371,2.384,2.355,2.308,2.251,2.268,2.257,2.18,2.164,2.157,2.15,2.129,2.036,2.038,2.025,1.979,1.955,1.924,1.913,1.853,1.876,1.83,1.836,1.786,1.734,1.737,1.706,1.689,1.685,1.638,1.642,1.621,1.604,1.558,1.549,1.545,1.533,1.541,1.5,1.438,1.419,1.471,1.412,1.399,1.388,1.39,1.395,1.363,1.353,1.317,1.337,1.315,1.308,1.316,1.307,1.26,1.253,1.24,1.244,1.248,1.251,1.204,1.182,1.187,1.173,1.158,1.17,1.135,1.164,1.118,1.12,1.111,1.095,1.12,1.094,1.085,1.067,1.063,1.048,1.055,1.077,1.052,1.064,1.019,0.998,1.023,1.03,1.052,0.988,0.995,0.978,0.977,0.954,0.939,0.196,0.189,0.224,0.191,0.274,0.328,0.45,0.615,0.8,0.953,1.177,1.411,1.601,1.831,1.974,2.195,2.295,2.362,2.431,2.518,2.606,2.632,2.659,2.659,2.661,2.644,2.68,2.627,2.594,2.596,2.571,2.541,2.494,2.473,2.44,2.39,2.371,2.334,2.344,2.28,2.233,2.199,2.154,2.145,2.141,2.077,2.008,1.975,1.971,1.962,1.955,1.857,1.826,1.875,1.815,1.792,1.764,1.771,1.681,1.682,1.662,1.677,1.649,1.617,1.621,1.61,1.531,1.54,1.497,1.475,1.486,1.412,1.463,1.45,1.385,1.394,1.381,1.347,1.346,1.309,1.317,1.321,1.303,1.25,1.241,1.254,1.228,1.222,1.188,1.178,1.16,1.18,1.2,1.142,1.149,1.177,1.126,1.1,1.062,1.128,1.063,1.082,1.074,1.078,1.046,1.024,1.029,1.003,1.045,0.998,0.989,0.989,0.999,0.999,0.982,0.948,0.98,0.957,0.915,0.932
"2011-05-24 09:00:00",20,2.615,1.925,2.48,2.69,0.335,0.218,0.223,0.115,19,25.5,21,25,576.9,0.665,0.95,1.186,1.214,1.174,1.14,1.168,0.825,1.058,1.376,1.619,1.827,2.037,2.228,2.388,2.488,2.515,2.589,2.584,2.574,2.605,2.574,2.527,2.55,2.504,2.505,2.383,2.364,2.346,2.387,2.304,2.249,2.246,2.148,2.094,2.058,2.035,1.997,1.939,1.974,1.931,1.878,1.875,1.814,1.827,1.838,1.81,1.746,1.713,1.635,1.658,1.681,1.65,1.603,1.593,1.56,1.538,1.502,1.529,1.471,1.493,1.492,1.443,1.395,1.41,1.374,1.35,1.348,1.321,1.348,1.343,1.297,1.291,1.237,1.27,1.266,1.252,1.229,1.179,1.253,1.2,1.206,1.163,1.167,1.166,1.145,1.119,1.1,1.092,1.12,1.09,1.044,1.075,1.061,1.021,1.031,1.051,1.014,1.046,0.999,1.002,1.016,0.994,0.983,0.971,0.958,0.969,0.965,0.97,0.941,0.921,0.892,0.894,0.912,0.913,0.905,0.92,0.902,0.881,0.853,0.146,0.176,0.18,0.217,0.257,0.362,0.479,0.653,0.789,0.951,1.114,1.281,1.373,1.556,1.665,1.721,1.801,1.81,1.846,1.887,1.904,1.876,1.9,1.855,1.925,1.922,1.867,1.852,1.827,1.75,1.786,1.738,1.721,1.707,1.703,1.709,1.628,1.674,1.604,1.623,1.614,1.537,1.559,1.541,1.498,1.515,1.53,1.468,1.426,1.406,1.419,1.386,1.391,1.378,1.376,1.335,1.349,1.293,1.355,1.285,1.254,1.268,1.225,1.245,1.205,1.225,1.245,1.22,1.222,1.165,1.21,1.128,1.162,1.174,1.08,1.103,1.13,1.075,1.129,1.092,1.05,1.051,1.063,1.057,1.055,1.038,1.045,1.009,0.99,0.998,1.01,1.034,1,0.975,0.97,1.019,0.977,0.972,0.97,0.942,0.964,0.901,0.892,0.914,0.947,0.901,0.956,0.872,0.904,0.854,0.84,0.868,0.847,0.827,0.859,0.843,0.837,0.82,0.841,0.839,0.219,0.272,0.219,0.315,0.388,0.544,0.691,0.86,0.997,1.239,1.445,1.66,1.841,1.971,2.16,2.208,2.318,2.36,2.401,2.453,2.413,2.469,2.44,2.439,2.427,2.418,2.409,2.36,2.37,2.314,2.275,2.269,2.254,2.263,2.168,2.172,2.124,2.098,2.051,2.039,2.017,1.973,1.961,1.922,1.897,1.852,1.848,1.825,1.813,1.79,1.759,1.695,1.72,1.667,1.648,1.656,1.638,1.642,1.622,1.597,1.576,1.522,1.534,1.519,1.474,1.452,1.473,1.425,1.463,1.409,1.41,1.397,1.354,1.378,1.371,1.348,1.363,1.293,1.277,1.275,1.298,1.31,1.219,1.213,1.233,1.246,1.236,1.218,1.201,1.193,1.186,1.21,1.195,1.138,1.108,1.144,1.133,1.091,1.162,1.111,1.126,1.049,1.093,1.069,1.112,1.043,1.031,1.08,1.046,0.997,1.013,1.012,1.005,0.987,0.974,1.028,0.981,1.017,0.974,0.934,0.175,0.152,0.2,0.233,0.256,0.391,0.463,0.615,0.802,0.972,1.211,1.391,1.66,1.814,2.012,2.188,2.278,2.419,2.502,2.525,2.568,2.642,2.669,2.665,2.657,2.635,2.672,2.617,2.646,2.55,2.538,2.552,2.535,2.487,2.463,2.429,2.38,2.366,2.266,2.275,2.28,2.232,2.161,2.172,2.135,2.09,2.036,2.051,1.985,1.988,1.946,1.939,1.849,1.87,1.864,1.816,1.783,1.737,1.748,1.75,1.681,1.662,1.659,1.633,1.607,1.576,1.562,1.561,1.496,1.475,1.508,1.47,1.445,1.418,1.416,1.408,1.39,1.362,1.388,1.311,1.286,1.294,1.3,1.282,1.282,1.226,1.259,1.235,1.257,1.204,1.176,1.158,1.182,1.16,1.137,1.13,1.175,1.074,1.143,1.085,1.094,1.077,1.112,1.08,1.067,1.1,1.027,1.015,1.066,1.029,1.044,1.044,1.011,0.973,0.942,0.978,0.918,0.939,0.981,0.975
"2011-05-24 10:00:00",21,2.655,1.954,2.504,2.675,0.325,0.162,0.241,0.146,20,23.5,24,22.5,579.3,0.789,1.008,1.176,1.226,1.153,1.099,1.145,0.835,1.068,1.352,1.628,1.852,2.033,2.229,2.343,2.484,2.579,2.608,2.601,2.642,2.64,2.628,2.572,2.526,2.526,2.512,2.468,2.421,2.382,2.309,2.298,2.251,2.202,2.157,2.104,2.059,2.07,2.001,1.996,1.973,1.974,1.924,1.856,1.87,1.832,1.791,1.792,1.742,1.749,1.709,1.724,1.625,1.643,1.621,1.588,1.599,1.55,1.516,1.527,1.509,1.469,1.475,1.425,1.475,1.416,1.365,1.36,1.372,1.353,1.34,1.326,1.38,1.289,1.285,1.285,1.263,1.245,1.253,1.268,1.226,1.195,1.202,1.167,1.149,1.137,1.114,1.107,1.138,1.098,1.1,1.101,1.112,1.114,1.07,1.038,1.041,0.988,1.046,0.997,1.013,1.031,0.97,1.015,0.977,0.996,0.951,0.97,0.924,0.957,0.955,0.934,0.896,0.934,0.914,0.882,0.928,0.894,0.863,0.87,0.864,0.137,0.16,0.165,0.216,0.287,0.369,0.454,0.605,0.826,0.949,1.173,1.313,1.435,1.543,1.65,1.731,1.795,1.818,1.868,1.913,1.931,1.906,1.954,1.916,1.899,1.886,1.843,1.851,1.791,1.858,1.75,1.791,1.766,1.722,1.695,1.723,1.656,1.69,1.625,1.622,1.59,1.577,1.561,1.525,1.531,1.509,1.492,1.519,1.465,1.414,1.406,1.438,1.417,1.387,1.361,1.355,1.329,1.321,1.284,1.305,1.287,1.253,1.223,1.283,1.224,1.271,1.261,1.209,1.218,1.226,1.196,1.151,1.162,1.129,1.147,1.141,1.146,1.111,1.114,1.101,1.085,1.078,1.05,1.115,1.016,1.049,1.015,1.047,0.994,1.01,1.002,1.002,0.977,0.996,0.968,0.959,0.989,0.937,0.944,0.992,0.931,0.902,0.932,0.945,0.896,0.888,0.895,0.895,0.886,0.927,0.913,0.849,0.848,0.888,0.889,0.869,0.825,0.841,0.794,0.85,0.19,0.202,0.258,0.322,0.374,0.517,0.617,0.79,1.03,1.221,1.465,1.653,1.85,2.052,2.121,2.23,2.311,2.393,2.413,2.435,2.454,2.444,2.479,2.431,2.483,2.412,2.408,2.423,2.416,2.32,2.309,2.257,2.231,2.26,2.16,2.161,2.169,2.124,2.1,2.028,2.033,1.992,1.931,1.963,1.905,1.864,1.885,1.83,1.805,1.791,1.778,1.729,1.728,1.688,1.661,1.623,1.65,1.695,1.592,1.563,1.524,1.542,1.552,1.496,1.525,1.491,1.507,1.471,1.451,1.441,1.409,1.398,1.388,1.385,1.324,1.375,1.305,1.286,1.343,1.279,1.29,1.305,1.284,1.256,1.263,1.234,1.232,1.209,1.195,1.202,1.199,1.163,1.188,1.132,1.132,1.189,1.129,1.134,1.089,1.128,1.097,1.106,1.101,1.097,1.092,1.087,1.033,1.048,1.002,1.008,1.02,1.034,1.032,1.02,1.034,1.032,0.995,0.971,0.974,0.954,0.156,0.176,0.196,0.209,0.234,0.349,0.457,0.62,0.768,1.006,1.208,1.459,1.656,1.786,2.027,2.143,2.306,2.379,2.512,2.575,2.605,2.675,2.657,2.668,2.674,2.673,2.62,2.663,2.584,2.609,2.618,2.554,2.553,2.502,2.455,2.403,2.375,2.327,2.341,2.255,2.263,2.254,2.222,2.101,2.146,2.1,2.072,2.027,1.979,1.972,1.942,1.893,1.866,1.842,1.821,1.786,1.827,1.77,1.761,1.674,1.668,1.675,1.625,1.652,1.576,1.565,1.545,1.511,1.542,1.466,1.505,1.491,1.451,1.423,1.451,1.421,1.397,1.373,1.357,1.331,1.344,1.297,1.277,1.284,1.321,1.248,1.254,1.243,1.213,1.202,1.233,1.187,1.19,1.146,1.156,1.136,1.159,1.133,1.145,1.092,1.097,1.136,1.096,1.06,1.063,1.052,1.087,1.044,1.042,1.051,1.019,0.983,0.982,1.01,0.968,0.959,0.972,0.954,0.885,0.945
"2011-05-24 11:00:00",22,2.668,1.98,2.556,2.764,0.275,0.158,0.252,0.124,20,25,21.5,25.5,583.2,0.4,0.679,1.138,1.198,1.198,1.14,1.193,0.868,1.092,1.364,1.641,1.922,2.096,2.288,2.37,2.536,2.567,2.642,2.633,2.605,2.628,2.615,2.607,2.566,2.562,2.496,2.499,2.419,2.407,2.359,2.315,2.3,2.224,2.187,2.18,2.116,2.059,2.042,2.032,2.007,1.956,1.899,1.927,1.876,1.835,1.825,1.771,1.79,1.705,1.687,1.682,1.656,1.68,1.665,1.623,1.604,1.599,1.57,1.532,1.514,1.491,1.435,1.433,1.451,1.425,1.373,1.387,1.39,1.368,1.386,1.325,1.339,1.277,1.322,1.254,1.248,1.236,1.22,1.272,1.227,1.2,1.234,1.191,1.176,1.144,1.177,1.16,1.109,1.148,1.071,1.132,1.115,1.099,1.106,1.086,1.062,1.068,1.038,1.047,1.012,1.013,1.067,1.035,0.986,0.973,0.964,0.917,0.965,0.911,0.951,0.978,0.913,0.915,0.92,0.9,0.925,0.891,0.911,0.895,0.888,0.198,0.189,0.186,0.202,0.278,0.35,0.527,0.628,0.783,0.959,1.141,1.311,1.462,1.606,1.666,1.755,1.81,1.901,1.918,1.898,1.923,1.944,1.921,1.93,1.88,1.891,1.849,1.886,1.831,1.86,1.813,1.753,1.778,1.748,1.722,1.723,1.676,1.639,1.63,1.614,1.602,1.589,1.594,1.558,1.536,1.502,1.525,1.518,1.484,1.454,1.428,1.423,1.381,1.42,1.373,1.356,1.329,1.341,1.294,1.345,1.32,1.312,1.28,1.289,1.303,1.264,1.232,1.271,1.222,1.184,1.195,1.16,1.141,1.159,1.166,1.153,1.161,1.125,1.076,1.103,1.106,1.108,1.063,1.049,1.074,1.007,1.061,1.044,1.034,1.008,1,1,1.046,0.962,0.988,0.992,0.999,0.926,0.956,0.924,0.934,0.955,0.912,0.949,0.88,0.94,0.918,0.914,0.889,0.879,0.878,0.894,0.853,0.875,0.848,0.885,0.877,0.824,0.809,0.851,0.234,0.252,0.307,0.317,0.428,0.478,0.632,0.832,1.064,1.245,1.462,1.709,1.847,2.017,2.205,2.273,2.402,2.362,2.448,2.491,2.556,2.501,2.516,2.507,2.533,2.469,2.423,2.404,2.426,2.325,2.37,2.323,2.28,2.238,2.221,2.202,2.137,2.103,2.062,2.086,2.008,2.018,1.984,1.924,1.969,1.896,1.851,1.862,1.829,1.799,1.797,1.753,1.732,1.701,1.702,1.694,1.66,1.672,1.647,1.639,1.558,1.576,1.572,1.567,1.466,1.521,1.491,1.484,1.472,1.433,1.435,1.435,1.397,1.4,1.396,1.359,1.386,1.317,1.323,1.342,1.281,1.306,1.314,1.259,1.25,1.223,1.263,1.252,1.241,1.195,1.215,1.179,1.181,1.111,1.151,1.144,1.142,1.132,1.122,1.134,1.118,1.106,1.094,1.127,1.077,1.062,1.061,1.074,1.016,1.034,1.027,1.028,1.015,0.995,1.011,1.027,1.008,0.978,1.019,0.969,0.159,0.198,0.212,0.193,0.293,0.352,0.457,0.595,0.809,1.02,1.217,1.43,1.663,1.858,2.067,2.154,2.333,2.459,2.533,2.588,2.634,2.687,2.724,2.69,2.764,2.752,2.73,2.705,2.726,2.609,2.595,2.602,2.54,2.563,2.501,2.506,2.447,2.395,2.371,2.321,2.253,2.284,2.232,2.16,2.172,2.124,2.054,2.085,2.032,2.02,1.981,1.945,1.907,1.896,1.847,1.838,1.819,1.815,1.748,1.691,1.699,1.699,1.707,1.681,1.629,1.582,1.585,1.569,1.503,1.543,1.531,1.506,1.479,1.409,1.451,1.411,1.387,1.377,1.37,1.366,1.359,1.294,1.34,1.335,1.257,1.31,1.276,1.242,1.245,1.222,1.191,1.204,1.182,1.199,1.188,1.144,1.162,1.08,1.098,1.145,1.108,1.104,1.082,1.083,1.073,1.119,1.048,1.033,1.024,0.981,1.033,1.043,0.985,1.019,0.972,0.999,0.972,0.943,0.971,0.988
"2011-05-24 12:00:00",23,2.689,1.968,2.579,2.784,0.735,0.198,0.214,0.144,18,22.5,23,26,586,1.071,1.135,1.143,1.146,1.002,1.043,1.276,0.824,1.1,1.371,1.65,1.891,2.114,2.334,2.479,2.517,2.618,2.669,2.657,2.665,2.677,2.66,2.647,2.587,2.621,2.56,2.516,2.466,2.411,2.459,2.353,2.302,2.257,2.232,2.22,2.154,2.141,2.109,2.058,2.055,2.01,1.973,1.963,1.934,1.865,1.835,1.804,1.753,1.745,1.757,1.754,1.692,1.642,1.633,1.645,1.643,1.609,1.586,1.533,1.556,1.555,1.494,1.488,1.447,1.485,1.425,1.433,1.39,1.418,1.377,1.358,1.336,1.329,1.323,1.307,1.273,1.249,1.289,1.24,1.257,1.299,1.214,1.206,1.195,1.187,1.155,1.134,1.156,1.165,1.149,1.071,1.084,1.061,1.112,1.112,1.058,1.081,1.043,1.059,1.03,1.056,1.016,0.994,1.029,1.028,1.016,0.997,0.978,0.974,0.967,0.94,0.939,0.912,0.939,0.913,0.864,0.904,0.956,0.933,0.895,0.169,0.166,0.156,0.221,0.276,0.347,0.516,0.606,0.819,0.946,1.166,1.3,1.458,1.574,1.69,1.742,1.851,1.891,1.915,1.952,1.91,1.968,1.913,1.939,1.968,1.914,1.875,1.938,1.826,1.845,1.829,1.781,1.814,1.792,1.802,1.752,1.673,1.666,1.701,1.659,1.656,1.668,1.582,1.59,1.535,1.565,1.513,1.54,1.478,1.478,1.457,1.469,1.442,1.442,1.372,1.356,1.35,1.379,1.329,1.329,1.322,1.319,1.259,1.299,1.323,1.267,1.247,1.231,1.231,1.22,1.193,1.175,1.174,1.183,1.207,1.144,1.137,1.137,1.135,1.097,1.107,1.117,1.049,1.093,1.06,1.064,1.04,1.045,1.03,1.001,1.043,1.055,1.029,1.018,1.005,1.016,0.983,0.992,0.989,0.976,0.98,0.978,0.979,0.962,0.914,0.939,0.958,0.897,0.891,0.904,0.901,0.828,0.886,0.905,0.872,0.874,0.856,0.872,0.868,0.892,0.228,0.282,0.238,0.313,0.426,0.501,0.648,0.842,1.05,1.248,1.498,1.701,1.83,2.053,2.195,2.336,2.373,2.426,2.472,2.474,2.529,2.552,2.534,2.509,2.508,2.513,2.471,2.474,2.429,2.339,2.372,2.355,2.312,2.258,2.269,2.225,2.214,2.136,2.143,2.079,2.053,2.051,2.017,2.013,1.992,1.939,1.908,1.846,1.841,1.79,1.807,1.751,1.752,1.737,1.728,1.707,1.657,1.64,1.684,1.613,1.638,1.569,1.581,1.539,1.512,1.539,1.554,1.499,1.477,1.445,1.463,1.465,1.426,1.393,1.441,1.398,1.377,1.388,1.358,1.312,1.323,1.308,1.313,1.277,1.277,1.292,1.246,1.27,1.202,1.228,1.214,1.181,1.237,1.18,1.201,1.142,1.172,1.112,1.126,1.118,1.148,1.112,1.118,1.109,1.089,1.118,1.082,1.059,1.09,1.024,1.054,1.021,1.062,1.024,1.022,1.038,1.003,1.007,0.985,0.957,0.162,0.18,0.183,0.23,0.288,0.36,0.483,0.652,0.786,1.021,1.243,1.477,1.657,1.857,2.041,2.218,2.349,2.465,2.544,2.613,2.667,2.73,2.722,2.746,2.773,2.732,2.747,2.731,2.684,2.687,2.682,2.668,2.585,2.585,2.557,2.545,2.464,2.456,2.401,2.352,2.31,2.301,2.249,2.21,2.218,2.133,2.103,2.097,2.081,2.046,2.006,2.004,1.983,1.891,1.868,1.872,1.852,1.843,1.812,1.736,1.739,1.73,1.66,1.66,1.67,1.601,1.603,1.588,1.565,1.533,1.547,1.523,1.5,1.491,1.474,1.414,1.433,1.407,1.395,1.348,1.383,1.396,1.35,1.352,1.358,1.325,1.256,1.267,1.294,1.238,1.218,1.206,1.232,1.171,1.183,1.169,1.13,1.19,1.171,1.148,1.112,1.131,1.069,1.081,1.082,1.067,1.06,1.049,1.058,1.063,1.039,0.994,1.016,1.023,0.982,0.981,1.023,0.976,0.957,0.995
"2011-05-24 13:00:00",24,2.725,2.02,2.587,2.819,0.25,0.178,0.209,0.19,21,25.5,22,27,593.5,0.494,0.958,1.233,1.172,1.101,1.072,1.206,0.86,1.082,1.4,1.643,1.957,2.192,2.373,2.516,2.569,2.64,2.701,2.713,2.696,2.715,2.658,2.683,2.676,2.611,2.551,2.532,2.465,2.459,2.426,2.419,2.312,2.289,2.253,2.248,2.182,2.153,2.16,2.084,2.046,2.043,1.979,1.918,1.896,1.898,1.89,1.852,1.823,1.81,1.77,1.761,1.71,1.671,1.691,1.643,1.67,1.626,1.594,1.57,1.557,1.533,1.509,1.483,1.446,1.493,1.497,1.453,1.404,1.403,1.376,1.391,1.341,1.311,1.331,1.325,1.325,1.269,1.273,1.258,1.265,1.247,1.225,1.219,1.234,1.194,1.213,1.157,1.198,1.151,1.159,1.117,1.141,1.101,1.067,1.062,1.104,1.043,1.102,1.065,1.039,1.021,1.038,1.001,1.018,1.008,1.025,0.989,0.997,0.969,1.003,0.954,0.959,0.932,0.927,0.934,0.938,0.928,0.926,0.926,0.927,0.158,0.12,0.175,0.229,0.299,0.375,0.435,0.62,0.784,1.025,1.176,1.34,1.459,1.572,1.713,1.743,1.861,1.928,1.94,1.924,1.957,1.984,2.004,1.943,2.02,1.932,1.923,1.923,1.882,1.91,1.845,1.803,1.847,1.777,1.735,1.718,1.708,1.685,1.712,1.692,1.682,1.615,1.631,1.578,1.582,1.551,1.52,1.535,1.499,1.476,1.473,1.492,1.444,1.424,1.426,1.406,1.34,1.389,1.336,1.328,1.327,1.327,1.291,1.292,1.316,1.257,1.244,1.25,1.264,1.207,1.195,1.154,1.167,1.183,1.187,1.174,1.163,1.136,1.119,1.105,1.118,1.079,1.121,1.088,1.083,1.039,1.088,1.067,1.046,1.061,1.024,1.023,1.029,1.067,0.993,0.973,1.018,0.991,1.009,0.95,0.969,0.974,0.91,0.914,0.941,0.931,0.935,0.924,0.905,0.874,0.933,0.893,0.868,0.915,0.913,0.897,0.853,0.871,0.845,0.857,0.207,0.278,0.299,0.337,0.385,0.523,0.711,0.877,1.046,1.319,1.548,1.67,1.904,2.03,2.245,2.336,2.383,2.453,2.516,2.527,2.546,2.535,2.53,2.562,2.534,2.553,2.472,2.525,2.409,2.389,2.4,2.376,2.314,2.296,2.26,2.209,2.209,2.205,2.122,2.111,2.105,2.033,1.993,1.983,1.973,1.965,1.894,1.936,1.885,1.843,1.842,1.799,1.804,1.732,1.742,1.695,1.703,1.683,1.617,1.626,1.603,1.577,1.554,1.597,1.538,1.553,1.498,1.497,1.496,1.502,1.446,1.456,1.448,1.426,1.385,1.369,1.385,1.391,1.337,1.364,1.288,1.308,1.335,1.289,1.282,1.29,1.247,1.296,1.225,1.276,1.241,1.22,1.198,1.195,1.196,1.159,1.17,1.176,1.146,1.158,1.151,1.116,1.086,1.101,1.06,1.127,1.128,1.035,1.092,1.106,1.054,1.064,1.032,1.016,1.023,1.021,1.014,0.983,0.99,1.034,0.197,0.144,0.207,0.193,0.273,0.325,0.439,0.645,0.82,1.052,1.243,1.445,1.688,1.891,2.083,2.244,2.38,2.513,2.66,2.656,2.722,2.774,2.789,2.819,2.795,2.791,2.769,2.762,2.749,2.702,2.665,2.657,2.626,2.603,2.564,2.521,2.528,2.466,2.409,2.41,2.369,2.312,2.31,2.265,2.201,2.189,2.135,2.084,2.053,2.043,2.036,1.991,1.948,1.951,1.912,1.864,1.838,1.848,1.796,1.732,1.725,1.734,1.705,1.711,1.645,1.647,1.631,1.569,1.587,1.531,1.566,1.546,1.48,1.469,1.479,1.459,1.441,1.402,1.44,1.408,1.384,1.357,1.339,1.314,1.307,1.323,1.297,1.315,1.243,1.248,1.234,1.257,1.194,1.218,1.166,1.198,1.193,1.172,1.158,1.154,1.139,1.141,1.115,1.099,1.073,1.083,1.09,1.05,1.059,1.032,1.049,1.071,1.049,1.032,1.041,1.003,0.988,1.02,0.941,0.942
"2011-05-24 14:00:00",25,2.785,2.032,2.62,2.885,0.194,0.209,0.212,0.179,19.5,24,23,27,596.7,0.245,1.033,1.06,1.026,0.961,1.038,1.184,0.87,1.143,1.452,1.643,1.926,2.2,2.401,2.484,2.639,2.682,2.727,2.785,2.767,2.747,2.747,2.734,2.644,2.644,2.644,2.599,2.5,2.474,2.472,2.409,2.31,2.332,2.275,2.21,2.248,2.175,2.098,2.117,2.088,2.028,2.006,1.975,1.95,1.907,1.931,1.827,1.798,1.814,1.74,1.741,1.742,1.709,1.691,1.705,1.643,1.609,1.605,1.591,1.545,1.568,1.532,1.494,1.475,1.477,1.461,1.466,1.45,1.407,1.41,1.375,1.401,1.378,1.33,1.314,1.346,1.308,1.258,1.23,1.225,1.262,1.244,1.249,1.22,1.18,1.233,1.19,1.169,1.134,1.138,1.133,1.153,1.098,1.091,1.089,1.102,1.096,1.071,1.074,1.097,1.028,1.074,1.028,1.039,1.044,0.977,0.986,0.982,1,0.997,0.954,0.999,0.952,0.93,0.918,0.925,0.895,0.903,0.93,0.88,0.152,0.152,0.225,0.211,0.272,0.374,0.491,0.603,0.771,0.97,1.211,1.363,1.515,1.661,1.739,1.814,1.862,1.919,1.952,2,2.018,1.994,1.98,1.954,1.981,2.008,1.948,1.936,1.898,1.881,1.887,1.864,1.829,1.796,1.781,1.76,1.742,1.758,1.731,1.681,1.675,1.64,1.618,1.634,1.598,1.57,1.546,1.545,1.518,1.501,1.47,1.482,1.458,1.477,1.411,1.391,1.382,1.36,1.404,1.359,1.334,1.332,1.312,1.346,1.288,1.264,1.282,1.278,1.178,1.287,1.208,1.218,1.168,1.194,1.171,1.174,1.108,1.196,1.113,1.115,1.146,1.102,1.109,1.099,1.1,1.093,1.071,1.079,1.049,1.044,1.058,1.026,1.044,0.999,0.993,1.031,1.026,0.965,0.988,0.958,0.935,0.968,0.951,0.915,0.936,0.93,0.906,0.955,0.918,0.895,0.897,0.885,0.895,0.902,0.896,0.918,0.906,0.886,0.849,0.863,0.226,0.251,0.257,0.313,0.377,0.519,0.677,0.864,1.031,1.303,1.471,1.743,1.879,2.11,2.235,2.361,2.443,2.517,2.562,2.594,2.579,2.59,2.61,2.599,2.564,2.555,2.52,2.509,2.498,2.426,2.427,2.359,2.367,2.312,2.261,2.216,2.234,2.223,2.166,2.144,2.099,2.065,2.035,2.005,2.008,1.968,1.939,1.916,1.914,1.903,1.822,1.863,1.815,1.811,1.754,1.713,1.706,1.698,1.679,1.649,1.616,1.649,1.59,1.574,1.579,1.565,1.57,1.501,1.537,1.497,1.463,1.462,1.436,1.407,1.417,1.393,1.377,1.367,1.308,1.371,1.332,1.35,1.321,1.332,1.299,1.26,1.255,1.25,1.223,1.268,1.234,1.215,1.221,1.212,1.206,1.21,1.231,1.2,1.126,1.169,1.135,1.153,1.113,1.12,1.086,1.094,1.101,1.087,1.074,1.086,1.063,1.037,1.038,1.002,1.032,0.986,1.011,1.04,1.009,1.017,0.133,0.212,0.152,0.207,0.248,0.337,0.497,0.635,0.77,0.994,1.279,1.489,1.703,1.9,2.141,2.296,2.338,2.495,2.659,2.7,2.758,2.828,2.794,2.823,2.774,2.827,2.78,2.738,2.764,2.716,2.702,2.688,2.683,2.649,2.589,2.58,2.535,2.472,2.456,2.388,2.393,2.345,2.277,2.296,2.251,2.211,2.166,2.158,2.111,2.063,2.038,2.002,1.969,1.956,1.933,1.899,1.86,1.857,1.823,1.784,1.736,1.741,1.718,1.69,1.671,1.675,1.623,1.596,1.6,1.589,1.587,1.524,1.516,1.524,1.496,1.482,1.432,1.48,1.423,1.36,1.399,1.403,1.324,1.314,1.354,1.302,1.353,1.312,1.31,1.273,1.21,1.263,1.229,1.231,1.215,1.212,1.22,1.193,1.192,1.138,1.116,1.163,1.102,1.127,1.122,1.133,1.086,1.064,1.052,1.04,1.097,1.034,1.011,1.033,1.061,1.024,1.023,1.018,0.966,0.961
"2011-05-24 15:00:00",26,2.829,2.04,2.655,2.867,0.207,0.141,0.216,0.138,20,21,24.5,27,597.4,0.266,0.582,0.905,0.904,0.872,1.022,1.217,0.848,1.126,1.423,1.699,1.967,2.206,2.393,2.511,2.635,2.674,2.73,2.772,2.767,2.758,2.763,2.682,2.682,2.64,2.667,2.626,2.541,2.519,2.472,2.443,2.363,2.336,2.314,2.277,2.2,2.178,2.14,2.11,2.094,2.053,2.005,1.99,1.957,1.942,1.922,1.842,1.844,1.824,1.829,1.751,1.752,1.776,1.718,1.702,1.689,1.655,1.649,1.565,1.593,1.56,1.553,1.553,1.479,1.473,1.508,1.453,1.437,1.455,1.376,1.381,1.35,1.358,1.352,1.308,1.317,1.343,1.308,1.292,1.254,1.264,1.283,1.265,1.26,1.218,1.217,1.196,1.22,1.165,1.16,1.12,1.2,1.133,1.164,1.094,1.117,1.06,1.071,1.064,1.051,1.052,1.062,1.034,1.014,1.015,1.009,1.046,1.01,1.003,0.97,0.975,0.956,0.971,0.923,0.927,0.931,0.912,0.937,0.916,0.919,0.125,0.14,0.18,0.177,0.282,0.4,0.494,0.641,0.774,0.996,1.159,1.337,1.474,1.591,1.73,1.807,1.912,1.941,1.953,1.991,2.022,1.987,2.017,2.006,2.001,1.969,1.989,1.938,1.95,1.903,1.877,1.877,1.849,1.832,1.813,1.757,1.762,1.758,1.72,1.674,1.671,1.624,1.689,1.591,1.562,1.558,1.536,1.545,1.555,1.557,1.514,1.511,1.474,1.434,1.437,1.438,1.399,1.379,1.398,1.376,1.344,1.331,1.303,1.325,1.267,1.324,1.278,1.23,1.216,1.251,1.247,1.229,1.237,1.195,1.124,1.145,1.16,1.145,1.143,1.092,1.123,1.144,1.084,1.074,1.12,1.123,1.097,1.101,1.018,1.052,1.07,1.06,1.017,1.04,1.018,1.042,1.022,0.995,0.977,0.988,0.993,0.964,0.975,0.918,0.931,0.961,0.901,0.894,0.96,0.928,0.938,0.879,0.918,0.893,0.865,0.899,0.889,0.874,0.861,0.862,0.226,0.269,0.245,0.323,0.353,0.565,0.692,0.865,1.062,1.29,1.496,1.743,1.901,2.093,2.24,2.345,2.451,2.509,2.568,2.585,2.585,2.651,2.641,2.655,2.609,2.547,2.559,2.495,2.502,2.482,2.415,2.429,2.362,2.34,2.302,2.281,2.277,2.212,2.156,2.107,2.139,2.092,2.061,2.038,2.006,1.969,1.976,1.922,1.894,1.873,1.871,1.851,1.822,1.814,1.754,1.733,1.75,1.688,1.682,1.636,1.645,1.655,1.62,1.561,1.58,1.573,1.531,1.53,1.521,1.496,1.468,1.482,1.464,1.433,1.454,1.476,1.422,1.395,1.38,1.346,1.353,1.331,1.334,1.275,1.317,1.299,1.298,1.247,1.251,1.244,1.25,1.204,1.21,1.206,1.227,1.221,1.224,1.155,1.164,1.145,1.131,1.112,1.153,1.113,1.127,1.11,1.063,1.108,1.072,1.046,1.047,1.042,1.059,1.021,1.034,1.007,1.045,1.064,1.01,1.018,0.187,0.154,0.194,0.2,0.297,0.348,0.484,0.66,0.845,1.017,1.286,1.526,1.691,1.952,2.128,2.284,2.433,2.554,2.605,2.722,2.765,2.811,2.836,2.816,2.859,2.861,2.857,2.825,2.831,2.799,2.759,2.731,2.713,2.667,2.598,2.585,2.551,2.509,2.51,2.399,2.436,2.409,2.332,2.301,2.245,2.233,2.161,2.174,2.108,2.085,2.04,2.018,1.975,1.959,1.954,1.94,1.882,1.903,1.824,1.817,1.796,1.724,1.715,1.723,1.75,1.649,1.631,1.628,1.623,1.602,1.583,1.556,1.548,1.505,1.487,1.438,1.482,1.434,1.463,1.395,1.431,1.363,1.35,1.336,1.364,1.32,1.283,1.285,1.324,1.258,1.254,1.252,1.27,1.225,1.197,1.185,1.16,1.183,1.19,1.176,1.159,1.159,1.113,1.102,1.099,1.088,1.065,1.113,1.059,1.053,1.024,1.02,1.057,1.027,1.012,1.013,0.998,1.022,0.997,1.001
"2011-05-24 16:00:00",27,2.77,2.024,2.607,2.835,0.174,0.171,0.222,0.179,21,23,22.5,27,594.6,0.211,0.506,0.864,0.868,0.879,0.92,1.087,0.865,1.15,1.415,1.711,1.95,2.17,2.354,2.481,2.602,2.662,2.743,2.751,2.765,2.713,2.707,2.692,2.659,2.591,2.534,2.528,2.503,2.489,2.417,2.398,2.356,2.298,2.262,2.26,2.18,2.195,2.119,2.114,2.071,2.006,2,1.966,1.953,1.941,1.862,1.858,1.83,1.796,1.839,1.756,1.739,1.714,1.679,1.662,1.64,1.623,1.591,1.584,1.56,1.558,1.491,1.489,1.475,1.437,1.453,1.445,1.384,1.433,1.41,1.353,1.358,1.332,1.339,1.344,1.304,1.296,1.284,1.271,1.269,1.225,1.242,1.186,1.194,1.208,1.147,1.159,1.181,1.196,1.167,1.163,1.099,1.117,1.128,1.11,1.108,1.061,1.075,1.035,1.065,1.028,1.022,1.048,1,1.029,1.024,0.996,0.968,1.007,0.983,0.942,0.941,0.955,0.956,0.908,0.925,0.944,0.94,0.912,0.921,0.166,0.156,0.159,0.198,0.224,0.365,0.492,0.643,0.82,0.962,1.172,1.322,1.467,1.581,1.705,1.804,1.9,1.923,1.907,1.945,1.98,1.99,1.987,1.957,1.998,1.939,1.923,1.953,1.882,1.896,1.844,1.809,1.828,1.786,1.784,1.761,1.763,1.726,1.695,1.68,1.659,1.66,1.615,1.639,1.586,1.546,1.532,1.522,1.549,1.511,1.47,1.479,1.459,1.396,1.426,1.436,1.386,1.416,1.329,1.34,1.339,1.362,1.287,1.289,1.302,1.266,1.251,1.223,1.255,1.21,1.217,1.202,1.177,1.186,1.168,1.134,1.112,1.139,1.136,1.15,1.131,1.12,1.099,1.12,1.102,1.098,1.061,1.037,1.062,1.055,0.993,1.015,1.024,0.998,1.045,0.97,0.996,0.995,0.967,0.949,0.935,0.966,0.989,0.959,0.909,0.937,0.95,0.908,0.916,0.888,0.89,0.912,0.874,0.883,0.884,0.871,0.868,0.888,0.86,0.845,0.252,0.236,0.245,0.297,0.374,0.504,0.691,0.868,1.058,1.285,1.499,1.713,1.925,2.087,2.227,2.341,2.46,2.483,2.543,2.582,2.568,2.607,2.562,2.581,2.514,2.548,2.5,2.483,2.448,2.442,2.375,2.366,2.328,2.353,2.264,2.241,2.228,2.204,2.136,2.107,2.088,2.084,2.028,1.986,1.962,1.905,1.916,1.911,1.923,1.834,1.819,1.802,1.798,1.783,1.742,1.708,1.675,1.699,1.671,1.662,1.655,1.607,1.591,1.596,1.562,1.505,1.514,1.534,1.468,1.488,1.462,1.473,1.394,1.412,1.456,1.425,1.435,1.359,1.344,1.369,1.342,1.32,1.315,1.3,1.302,1.285,1.29,1.25,1.221,1.235,1.263,1.201,1.269,1.198,1.184,1.176,1.179,1.176,1.16,1.147,1.158,1.127,1.142,1.128,1.087,1.126,1.129,1.085,1.05,1.054,1.085,1.04,1.074,1.039,1.022,1.003,0.977,1.025,1.021,0.976,0.17,0.172,0.187,0.197,0.224,0.337,0.47,0.642,0.838,0.993,1.236,1.466,1.677,1.852,2.128,2.231,2.408,2.59,2.669,2.702,2.686,2.759,2.781,2.811,2.82,2.808,2.789,2.77,2.763,2.746,2.73,2.628,2.655,2.611,2.552,2.565,2.488,2.426,2.416,2.4,2.313,2.292,2.317,2.239,2.199,2.173,2.147,2.106,2.07,2.079,2.056,2.02,1.976,1.939,1.914,1.889,1.822,1.845,1.783,1.812,1.769,1.705,1.689,1.665,1.703,1.667,1.616,1.594,1.592,1.585,1.564,1.537,1.508,1.495,1.461,1.497,1.46,1.45,1.386,1.391,1.384,1.377,1.365,1.364,1.323,1.285,1.305,1.275,1.278,1.293,1.225,1.26,1.25,1.197,1.188,1.173,1.134,1.169,1.18,1.15,1.146,1.126,1.099,1.113,1.156,1.06,1.105,1.067,1.074,1.059,1.047,1.022,1.019,1.032,1.041,1.002,0.999,1.016,0.943,0.985
"2011-05-24 17:00:00",28,2.728,1.981,2.604,2.797,0.163,0.148,0.231,0.172,21,23,23.5,25,584,0.281,0.386,0.822,0.868,0.861,0.905,1.081,0.859,1.129,1.363,1.678,1.913,2.154,2.348,2.465,2.561,2.669,2.683,2.689,2.723,2.696,2.711,2.711,2.577,2.597,2.569,2.514,2.467,2.443,2.436,2.383,2.288,2.281,2.246,2.223,2.16,2.123,2.097,2.035,2.027,1.992,1.974,2.006,1.888,1.857,1.88,1.877,1.845,1.819,1.744,1.752,1.702,1.668,1.694,1.68,1.581,1.604,1.59,1.525,1.511,1.541,1.51,1.51,1.519,1.458,1.436,1.452,1.398,1.4,1.376,1.317,1.33,1.329,1.332,1.273,1.302,1.26,1.272,1.298,1.274,1.21,1.219,1.219,1.206,1.143,1.174,1.151,1.205,1.18,1.176,1.119,1.131,1.098,1.106,1.095,1.076,1.072,1.078,1.002,1.003,1.014,1.024,1.015,1.003,1.035,0.966,0.992,0.96,0.999,0.96,0.942,0.957,1.008,0.928,0.918,0.889,0.913,0.911,0.899,0.875,0.167,0.177,0.21,0.235,0.254,0.369,0.516,0.585,0.786,0.958,1.156,1.329,1.458,1.616,1.69,1.786,1.811,1.878,1.879,1.921,1.922,1.968,1.958,1.929,1.911,1.932,1.91,1.871,1.851,1.857,1.809,1.824,1.823,1.775,1.804,1.725,1.728,1.719,1.68,1.667,1.626,1.648,1.588,1.57,1.583,1.569,1.528,1.529,1.528,1.489,1.454,1.429,1.408,1.462,1.425,1.383,1.387,1.386,1.333,1.354,1.328,1.301,1.318,1.286,1.285,1.256,1.255,1.211,1.223,1.179,1.186,1.175,1.202,1.176,1.111,1.168,1.135,1.131,1.124,1.13,1.14,1.087,1.049,1.092,1.042,1.061,1.118,1.075,1.044,1.048,1.041,1.03,1.007,0.992,0.989,0.991,0.991,0.938,0.986,0.96,0.929,0.938,0.935,0.938,0.94,0.962,0.935,0.895,0.915,0.863,0.894,0.907,0.853,0.883,0.878,0.821,0.882,0.84,0.837,0.865,0.217,0.219,0.239,0.289,0.427,0.538,0.671,0.828,1.032,1.271,1.49,1.699,1.929,2.048,2.161,2.31,2.363,2.438,2.49,2.547,2.534,2.561,2.604,2.534,2.548,2.52,2.476,2.446,2.434,2.424,2.353,2.351,2.314,2.271,2.248,2.198,2.207,2.153,2.101,2.091,2.067,2.035,2.015,2,1.967,1.949,1.905,1.928,1.867,1.845,1.826,1.803,1.77,1.777,1.767,1.711,1.732,1.667,1.644,1.612,1.614,1.585,1.598,1.563,1.543,1.548,1.505,1.51,1.513,1.48,1.435,1.464,1.435,1.418,1.381,1.422,1.354,1.328,1.363,1.357,1.328,1.304,1.287,1.264,1.263,1.282,1.238,1.251,1.242,1.189,1.231,1.228,1.202,1.176,1.226,1.142,1.106,1.1,1.132,1.152,1.12,1.134,1.134,1.054,1.053,1.081,1.092,1.112,1.051,1.05,1.028,1.044,0.972,0.998,1.051,1.055,0.997,0.997,1.011,1.01,0.146,0.155,0.236,0.215,0.247,0.373,0.465,0.619,0.793,1.039,1.218,1.466,1.683,1.862,2.072,2.255,2.353,2.468,2.591,2.668,2.715,2.728,2.748,2.744,2.755,2.781,2.769,2.729,2.725,2.682,2.672,2.6,2.607,2.598,2.548,2.529,2.5,2.474,2.391,2.394,2.339,2.301,2.225,2.21,2.221,2.203,2.137,2.043,2.062,2,2.011,1.976,1.941,1.903,1.882,1.881,1.874,1.815,1.816,1.79,1.779,1.689,1.709,1.672,1.644,1.681,1.582,1.594,1.581,1.568,1.521,1.525,1.509,1.458,1.473,1.468,1.465,1.403,1.433,1.358,1.335,1.375,1.349,1.312,1.312,1.327,1.307,1.253,1.257,1.211,1.256,1.248,1.181,1.2,1.177,1.16,1.139,1.155,1.189,1.146,1.124,1.103,1.088,1.117,1.067,1.026,1.088,1.056,1.028,1.07,1.049,1.011,0.968,0.975,1.05,1.016,0.989,0.969,0.94,0.941
"2011-05-24 18:00:00",29,2.717,1.965,2.525,2.787,0.168,0.139,0.216,0.187,20.5,24,22,26.5,586.2,0.258,0.359,0.755,0.796,0.812,0.876,1.037,0.829,1.072,1.399,1.632,1.924,2.129,2.297,2.438,2.549,2.625,2.684,2.677,2.717,2.702,2.638,2.62,2.603,2.532,2.514,2.523,2.405,2.395,2.357,2.334,2.272,2.255,2.228,2.183,2.16,2.131,2.089,2.015,2.06,1.994,1.97,1.922,1.847,1.871,1.846,1.811,1.757,1.765,1.722,1.752,1.705,1.668,1.633,1.631,1.637,1.579,1.523,1.58,1.513,1.498,1.485,1.483,1.429,1.478,1.472,1.424,1.385,1.34,1.354,1.348,1.329,1.328,1.326,1.282,1.246,1.268,1.249,1.249,1.201,1.168,1.225,1.175,1.214,1.16,1.166,1.175,1.173,1.118,1.133,1.069,1.092,1.101,1.068,1.078,1.114,1.026,1.056,1.04,1.037,1.011,1.001,1.022,1.017,0.969,0.982,0.962,0.977,0.939,0.957,0.971,0.925,0.931,0.955,0.919,0.886,0.917,0.927,0.909,0.9,0.155,0.171,0.174,0.214,0.271,0.342,0.421,0.626,0.806,0.935,1.127,1.281,1.43,1.563,1.669,1.75,1.813,1.886,1.877,1.916,1.921,1.941,1.964,1.924,1.925,1.922,1.883,1.904,1.852,1.863,1.825,1.766,1.762,1.756,1.745,1.69,1.714,1.672,1.652,1.616,1.59,1.612,1.571,1.59,1.568,1.515,1.543,1.505,1.477,1.5,1.467,1.446,1.444,1.426,1.378,1.4,1.368,1.318,1.379,1.369,1.361,1.322,1.288,1.271,1.287,1.276,1.249,1.256,1.225,1.162,1.208,1.134,1.217,1.162,1.184,1.161,1.157,1.157,1.111,1.118,1.13,1.096,1.071,1.061,1.045,1.07,1.031,1.048,1.073,1.004,1.026,1.014,0.98,0.99,0.965,0.977,1.01,0.986,0.954,0.955,0.984,0.953,0.965,0.954,0.922,0.933,0.939,0.977,0.898,0.852,0.872,0.883,0.881,0.864,0.847,0.873,0.849,0.867,0.842,0.83,0.226,0.224,0.253,0.303,0.353,0.535,0.666,0.867,0.993,1.263,1.455,1.655,1.846,2.011,2.164,2.308,2.347,2.45,2.473,2.512,2.478,2.514,2.508,2.505,2.517,2.473,2.478,2.393,2.432,2.357,2.341,2.317,2.275,2.306,2.216,2.181,2.131,2.153,2.107,2.084,2.064,2.002,1.96,1.977,1.94,1.93,1.875,1.856,1.819,1.815,1.779,1.783,1.785,1.718,1.711,1.692,1.701,1.683,1.662,1.627,1.612,1.587,1.602,1.559,1.563,1.484,1.48,1.521,1.495,1.455,1.441,1.402,1.408,1.408,1.373,1.335,1.412,1.357,1.341,1.349,1.33,1.319,1.307,1.264,1.292,1.272,1.238,1.257,1.26,1.219,1.232,1.174,1.187,1.199,1.203,1.178,1.153,1.168,1.143,1.118,1.12,1.084,1.103,1.075,1.095,1.097,1.109,1.094,1.045,1.038,1.039,0.998,1.018,1.022,1.027,1.015,0.968,0.952,1.038,0.978,0.164,0.141,0.209,0.164,0.299,0.365,0.397,0.62,0.774,0.982,1.246,1.463,1.683,1.888,2.006,2.244,2.347,2.445,2.535,2.586,2.71,2.703,2.708,2.738,2.769,2.787,2.752,2.676,2.7,2.639,2.617,2.578,2.576,2.543,2.533,2.459,2.455,2.419,2.385,2.366,2.307,2.284,2.216,2.182,2.133,2.126,2.117,2.062,2.024,2.003,1.99,1.928,1.913,1.921,1.931,1.833,1.854,1.797,1.753,1.762,1.736,1.692,1.656,1.688,1.645,1.64,1.567,1.539,1.523,1.519,1.491,1.508,1.428,1.457,1.432,1.443,1.428,1.396,1.387,1.375,1.379,1.334,1.325,1.322,1.308,1.25,1.274,1.259,1.265,1.225,1.216,1.196,1.17,1.204,1.139,1.169,1.126,1.138,1.131,1.065,1.129,1.154,1.072,1.084,1.079,1.092,1.103,1.066,1.041,1.036,0.981,1.046,1.034,1.042,0.975,0.975,0.969,0.968,0.963,0.923
"2011-05-24 19:00:00",30,2.681,1.979,2.526,2.752,0.139,0.2,0.225,0.172,19.5,23.5,24,25,579.3,0.288,0.307,0.696,0.747,0.815,0.908,1.004,0.814,1.084,1.376,1.617,1.926,2.05,2.305,2.422,2.536,2.602,2.647,2.681,2.611,2.666,2.659,2.655,2.623,2.571,2.466,2.503,2.445,2.405,2.35,2.313,2.286,2.266,2.216,2.175,2.104,2.088,2.069,2.043,2.007,1.985,1.949,1.887,1.882,1.888,1.824,1.793,1.831,1.755,1.707,1.698,1.612,1.641,1.644,1.609,1.594,1.576,1.606,1.565,1.53,1.52,1.481,1.463,1.455,1.44,1.441,1.403,1.4,1.368,1.333,1.342,1.339,1.315,1.316,1.266,1.276,1.261,1.263,1.207,1.241,1.219,1.202,1.206,1.183,1.161,1.147,1.156,1.14,1.148,1.151,1.082,1.106,1.099,1.096,1.105,1.06,1.023,1.048,1.016,1.032,1.031,1.054,1.05,0.985,1.003,0.959,0.955,0.952,0.97,0.953,1.013,0.932,0.889,0.863,0.945,0.869,0.899,0.904,0.845,0.911,0.122,0.203,0.158,0.227,0.262,0.391,0.5,0.608,0.818,0.948,1.161,1.283,1.45,1.54,1.698,1.75,1.825,1.853,1.853,1.9,1.948,1.924,1.979,1.938,1.891,1.888,1.868,1.853,1.806,1.833,1.803,1.76,1.769,1.763,1.711,1.719,1.683,1.71,1.649,1.648,1.591,1.604,1.591,1.537,1.494,1.559,1.45,1.487,1.48,1.463,1.44,1.484,1.472,1.388,1.372,1.323,1.337,1.361,1.308,1.321,1.317,1.299,1.284,1.251,1.256,1.239,1.261,1.268,1.185,1.181,1.199,1.168,1.178,1.173,1.159,1.142,1.164,1.117,1.101,1.078,1.102,1.082,1.081,1.073,1.058,1.077,1.051,1.055,0.985,1.023,1.029,0.983,1.011,1.031,1.025,1.008,0.957,0.983,0.923,0.985,0.95,0.938,0.942,0.886,0.911,0.905,0.907,0.898,0.886,0.892,0.872,0.876,0.888,0.888,0.863,0.839,0.86,0.888,0.842,0.806,0.254,0.199,0.285,0.305,0.416,0.457,0.667,0.842,1.023,1.241,1.467,1.658,1.821,2.004,2.139,2.256,2.349,2.421,2.444,2.485,2.496,2.498,2.488,2.483,2.484,2.461,2.438,2.387,2.398,2.343,2.335,2.321,2.254,2.22,2.24,2.169,2.129,2.091,2.071,2.042,2.028,1.975,1.957,2.006,1.929,1.917,1.886,1.856,1.811,1.766,1.761,1.794,1.741,1.698,1.69,1.701,1.657,1.649,1.598,1.607,1.53,1.58,1.546,1.538,1.54,1.517,1.503,1.462,1.454,1.473,1.44,1.428,1.383,1.394,1.388,1.385,1.387,1.338,1.316,1.283,1.3,1.304,1.282,1.253,1.21,1.261,1.197,1.197,1.226,1.211,1.166,1.159,1.177,1.179,1.136,1.186,1.132,1.164,1.13,1.103,1.139,1.109,1.062,1.099,1.081,1.119,1.059,1.061,1.052,1.048,1.019,1.001,1.026,1.073,0.994,1.029,0.972,0.993,0.949,0.939,0.192,0.176,0.178,0.199,0.247,0.32,0.419,0.606,0.762,1.012,1.206,1.396,1.664,1.841,2.07,2.156,2.357,2.455,2.515,2.598,2.644,2.673,2.711,2.725,2.695,2.742,2.723,2.71,2.639,2.65,2.642,2.568,2.545,2.577,2.515,2.424,2.437,2.402,2.358,2.322,2.267,2.247,2.282,2.181,2.184,2.137,2.082,2.085,2.055,1.987,1.964,1.962,1.958,1.916,1.892,1.813,1.84,1.793,1.75,1.747,1.72,1.671,1.692,1.629,1.666,1.611,1.583,1.591,1.551,1.508,1.536,1.485,1.464,1.474,1.458,1.434,1.419,1.389,1.42,1.371,1.354,1.324,1.317,1.312,1.323,1.258,1.299,1.277,1.263,1.199,1.225,1.225,1.221,1.173,1.183,1.194,1.187,1.139,1.165,1.074,1.145,1.077,1.055,1.058,1.073,1.078,1.048,1.027,0.994,1.027,1.038,1.013,0.987,0.981,1.023,0.942,0.974,0.931,0.948,0.925
"2011-05-24 20:00:00",31,2.648,1.933,2.525,2.746,0.162,0.151,0.239,0.167,20.5,24,21,25.5,583.3,0.245,0.22,0.682,0.735,0.707,0.824,0.941,0.806,1.086,1.365,1.65,1.853,2.069,2.261,2.411,2.493,2.583,2.546,2.639,2.648,2.6,2.622,2.603,2.564,2.545,2.48,2.473,2.467,2.364,2.341,2.309,2.254,2.249,2.162,2.163,2.143,2.114,2.086,2.014,2.023,1.958,1.942,1.945,1.894,1.841,1.823,1.819,1.725,1.716,1.742,1.703,1.697,1.664,1.641,1.608,1.631,1.57,1.534,1.548,1.508,1.515,1.48,1.459,1.476,1.406,1.396,1.411,1.391,1.343,1.344,1.315,1.329,1.324,1.316,1.269,1.258,1.285,1.238,1.211,1.274,1.217,1.162,1.177,1.15,1.18,1.171,1.106,1.116,1.11,1.075,1.095,1.09,1.12,1.087,1.088,1.075,1.008,1.028,1.002,1.015,1.005,0.996,0.99,0.966,0.989,0.976,0.919,0.993,0.977,0.932,0.935,0.971,0.922,0.888,0.901,0.97,0.915,0.945,0.904,0.927,0.168,0.199,0.154,0.238,0.267,0.348,0.449,0.62,0.767,0.947,1.121,1.235,1.476,1.53,1.643,1.755,1.789,1.834,1.871,1.905,1.896,1.913,1.922,1.924,1.885,1.904,1.866,1.853,1.809,1.833,1.78,1.78,1.753,1.763,1.737,1.67,1.665,1.682,1.606,1.658,1.598,1.565,1.578,1.526,1.512,1.461,1.511,1.459,1.472,1.472,1.482,1.445,1.423,1.363,1.354,1.364,1.367,1.353,1.305,1.286,1.283,1.237,1.267,1.291,1.244,1.248,1.184,1.178,1.222,1.17,1.181,1.19,1.164,1.192,1.138,1.18,1.127,1.13,1.109,1.074,1.119,1.094,1.119,1.07,1.054,1.042,1.04,1.064,1.038,1.022,1.031,0.995,0.994,0.992,0.944,0.935,1.009,0.96,0.926,0.949,0.921,0.934,0.961,0.9,0.918,0.903,0.89,0.881,0.902,0.915,0.885,0.878,0.875,0.895,0.845,0.844,0.858,0.859,0.827,0.833,0.191,0.26,0.26,0.34,0.41,0.511,0.659,0.825,1.039,1.199,1.473,1.702,1.806,2.02,2.109,2.248,2.32,2.387,2.444,2.456,2.501,2.469,2.464,2.493,2.472,2.456,2.442,2.405,2.386,2.312,2.246,2.269,2.244,2.224,2.215,2.177,2.113,2.079,2.06,2.036,2.012,2.008,1.955,1.93,1.882,1.849,1.855,1.855,1.791,1.802,1.742,1.742,1.74,1.681,1.702,1.667,1.664,1.66,1.619,1.616,1.599,1.576,1.578,1.526,1.494,1.484,1.467,1.473,1.457,1.463,1.443,1.431,1.373,1.386,1.397,1.394,1.358,1.36,1.34,1.327,1.277,1.304,1.304,1.247,1.247,1.247,1.248,1.202,1.214,1.212,1.206,1.186,1.167,1.195,1.121,1.163,1.105,1.155,1.132,1.098,1.125,1.071,1.144,1.074,1.071,1.045,1.058,1.052,1.047,0.984,1.025,0.993,1.032,1.01,1.008,1.018,1.02,1.021,0.982,0.974,0.188,0.169,0.184,0.16,0.271,0.314,0.485,0.615,0.763,1.007,1.213,1.422,1.677,1.796,2.016,2.169,2.327,2.434,2.486,2.562,2.634,2.669,2.697,2.664,2.746,2.705,2.718,2.644,2.629,2.615,2.587,2.594,2.563,2.504,2.463,2.431,2.421,2.372,2.283,2.325,2.301,2.214,2.208,2.161,2.096,2.074,2.082,2.045,2.027,1.977,1.958,1.938,1.881,1.864,1.842,1.84,1.789,1.814,1.736,1.696,1.686,1.671,1.616,1.628,1.637,1.604,1.52,1.564,1.496,1.504,1.524,1.476,1.481,1.437,1.431,1.425,1.382,1.409,1.368,1.33,1.339,1.375,1.334,1.266,1.294,1.222,1.246,1.245,1.199,1.23,1.203,1.158,1.137,1.187,1.153,1.134,1.151,1.087,1.106,1.113,1.133,1.099,1.074,1.108,1.082,1.115,1.06,1.016,1.019,1.01,0.992,1.042,1.034,0.964,0.996,0.98,0.978,0.952,0.927,0.894
"2011-05-24 21:00:00",32,2.646,1.909,2.522,2.736,0.226,0.156,0.2,0.196,20.5,27.5,21,27,579.8,0.231,0.237,0.643,0.694,0.73,0.822,0.99,0.848,1.102,1.318,1.641,1.866,2.089,2.275,2.372,2.503,2.522,2.606,2.638,2.646,2.606,2.619,2.546,2.549,2.511,2.492,2.456,2.43,2.36,2.322,2.304,2.284,2.186,2.132,2.156,2.128,2.058,2.055,2.015,1.972,1.95,1.957,1.899,1.907,1.848,1.773,1.785,1.715,1.715,1.666,1.697,1.66,1.637,1.59,1.613,1.588,1.533,1.526,1.531,1.492,1.488,1.486,1.503,1.414,1.426,1.429,1.38,1.336,1.37,1.363,1.301,1.28,1.325,1.284,1.254,1.259,1.245,1.225,1.238,1.208,1.189,1.237,1.162,1.153,1.112,1.145,1.142,1.107,1.16,1.108,1.107,1.093,1.089,1.081,1.067,1.053,1.026,1.036,1.057,1.034,1.022,0.994,0.983,0.952,0.989,0.993,0.944,0.999,0.937,0.952,0.908,0.907,0.942,0.897,0.968,0.891,0.871,0.864,0.874,0.862,0.172,0.161,0.188,0.24,0.273,0.379,0.457,0.653,0.771,0.945,1.106,1.296,1.44,1.544,1.628,1.78,1.757,1.845,1.863,1.885,1.888,1.881,1.867,1.897,1.877,1.896,1.909,1.839,1.824,1.831,1.837,1.747,1.788,1.753,1.733,1.684,1.678,1.646,1.625,1.592,1.639,1.602,1.538,1.532,1.507,1.501,1.507,1.458,1.472,1.442,1.465,1.417,1.363,1.359,1.387,1.396,1.358,1.343,1.296,1.294,1.291,1.307,1.257,1.283,1.271,1.268,1.224,1.182,1.182,1.186,1.184,1.179,1.124,1.149,1.112,1.101,1.105,1.111,1.139,1.078,1.111,1.07,1.046,1.059,1.08,1.048,1.012,1.032,1.049,1.012,0.974,1.002,0.966,0.993,0.986,1.001,0.968,0.937,0.952,0.948,0.943,0.906,0.963,0.916,0.929,0.913,0.917,0.884,0.849,0.915,0.883,0.894,0.871,0.856,0.872,0.871,0.864,0.888,0.841,0.834,0.271,0.227,0.281,0.342,0.382,0.533,0.653,0.819,1.016,1.254,1.432,1.63,1.815,2.005,2.11,2.185,2.308,2.374,2.431,2.452,2.477,2.496,2.453,2.472,2.471,2.417,2.407,2.417,2.4,2.353,2.325,2.256,2.251,2.196,2.183,2.173,2.13,2.083,2.077,2.028,2.004,1.973,1.943,1.966,1.918,1.862,1.823,1.832,1.785,1.79,1.754,1.774,1.679,1.696,1.673,1.639,1.69,1.618,1.601,1.611,1.551,1.512,1.538,1.527,1.533,1.491,1.473,1.475,1.441,1.455,1.41,1.413,1.395,1.338,1.373,1.348,1.363,1.293,1.33,1.282,1.273,1.276,1.241,1.259,1.29,1.24,1.208,1.196,1.244,1.166,1.196,1.218,1.133,1.186,1.127,1.15,1.106,1.165,1.095,1.102,1.138,1.122,1.096,1.077,1.09,1.049,1.069,1.078,1.025,1.111,1.024,1.024,1.014,0.977,0.986,0.977,0.987,0.953,0.968,0.945,0.183,0.145,0.18,0.186,0.261,0.361,0.478,0.606,0.757,0.947,1.167,1.406,1.593,1.805,2.006,2.154,2.301,2.409,2.446,2.557,2.599,2.656,2.632,2.727,2.664,2.723,2.671,2.63,2.651,2.635,2.599,2.566,2.525,2.5,2.477,2.444,2.386,2.391,2.324,2.286,2.239,2.249,2.204,2.16,2.127,2.106,2.086,2.059,2.022,2,1.958,1.882,1.936,1.845,1.822,1.758,1.825,1.754,1.724,1.688,1.676,1.684,1.64,1.588,1.611,1.595,1.528,1.539,1.556,1.531,1.507,1.476,1.488,1.399,1.434,1.429,1.369,1.378,1.371,1.366,1.297,1.32,1.313,1.276,1.298,1.25,1.264,1.216,1.187,1.249,1.184,1.184,1.166,1.199,1.157,1.204,1.144,1.114,1.159,1.118,1.122,1.127,1.054,1.061,1.09,1.054,1.057,1.043,1.013,0.984,0.988,0.971,0.997,0.969,0.979,0.976,0.932,0.969,0.92,0.967
"2011-05-24 22:00:00",33,2.627,1.919,2.502,2.685,0.245,0.158,0.209,0.177,23.5,23.5,21.5,27.5,578.1,0.28,0.263,0.669,0.75,0.721,0.789,0.976,0.876,1.096,1.314,1.647,1.877,2.078,2.239,2.364,2.485,2.542,2.583,2.623,2.602,2.586,2.589,2.627,2.551,2.517,2.443,2.42,2.395,2.368,2.357,2.281,2.283,2.196,2.175,2.136,2.111,2.046,1.998,2.041,2.031,1.937,1.89,1.928,1.828,1.854,1.807,1.751,1.724,1.744,1.708,1.659,1.682,1.644,1.595,1.557,1.585,1.534,1.577,1.506,1.532,1.463,1.491,1.438,1.429,1.421,1.425,1.393,1.402,1.337,1.32,1.349,1.295,1.298,1.311,1.255,1.277,1.243,1.193,1.258,1.217,1.192,1.158,1.207,1.146,1.153,1.125,1.092,1.123,1.118,1.084,1.123,1.057,1.066,1.084,1.068,1.006,1.041,1.076,1.003,1.008,0.999,0.995,0.944,0.983,0.947,0.961,0.967,0.967,0.911,0.965,0.934,0.913,0.898,0.954,0.891,0.912,0.861,0.916,0.853,0.847,0.136,0.217,0.187,0.219,0.258,0.347,0.484,0.616,0.734,0.947,1.15,1.281,1.378,1.583,1.628,1.745,1.797,1.874,1.854,1.884,1.908,1.886,1.919,1.857,1.89,1.846,1.882,1.833,1.871,1.786,1.824,1.768,1.698,1.73,1.772,1.706,1.626,1.671,1.601,1.583,1.635,1.568,1.558,1.521,1.537,1.484,1.478,1.436,1.483,1.442,1.42,1.401,1.379,1.428,1.349,1.384,1.308,1.333,1.282,1.309,1.287,1.304,1.259,1.234,1.257,1.209,1.248,1.238,1.178,1.159,1.172,1.185,1.189,1.135,1.144,1.146,1.124,1.185,1.107,1.082,1.099,1.123,1.056,1.031,1.032,1.041,1.035,1.046,1.029,0.993,1.007,1.038,1,0.956,0.996,0.955,0.934,0.981,0.998,0.953,0.947,0.958,0.922,0.922,0.909,0.87,0.871,0.869,0.857,0.886,0.893,0.845,0.819,0.88,0.847,0.826,0.848,0.872,0.851,0.842,0.234,0.227,0.276,0.304,0.409,0.505,0.622,0.83,1.027,1.262,1.41,1.642,1.808,1.982,2.144,2.238,2.307,2.378,2.443,2.472,2.502,2.462,2.441,2.498,2.441,2.41,2.417,2.358,2.365,2.329,2.307,2.319,2.267,2.206,2.202,2.146,2.127,2.059,2.05,2.039,1.993,1.98,1.956,1.895,1.886,1.835,1.865,1.873,1.819,1.791,1.762,1.752,1.707,1.7,1.704,1.65,1.639,1.646,1.599,1.582,1.577,1.543,1.53,1.527,1.495,1.489,1.464,1.448,1.437,1.463,1.393,1.39,1.378,1.381,1.374,1.346,1.355,1.336,1.357,1.292,1.27,1.254,1.258,1.223,1.248,1.237,1.254,1.201,1.197,1.176,1.204,1.202,1.137,1.14,1.184,1.184,1.116,1.109,1.156,1.115,1.106,1.124,1.061,1.064,1.096,1.079,1.035,1.039,1.036,1.021,1.008,1.023,0.996,1.028,0.967,1.003,1.019,0.962,0.971,0.952,0.164,0.2,0.188,0.22,0.251,0.336,0.481,0.642,0.785,0.971,1.179,1.416,1.614,1.81,2.011,2.152,2.332,2.392,2.506,2.562,2.613,2.646,2.646,2.633,2.676,2.633,2.685,2.67,2.629,2.622,2.578,2.544,2.503,2.494,2.465,2.406,2.403,2.371,2.358,2.266,2.233,2.221,2.183,2.138,2.113,2.101,2.057,2.023,1.999,1.973,1.966,1.905,1.912,1.832,1.827,1.783,1.82,1.749,1.75,1.679,1.706,1.637,1.612,1.61,1.545,1.616,1.572,1.537,1.528,1.509,1.548,1.454,1.428,1.429,1.418,1.402,1.38,1.4,1.377,1.341,1.287,1.267,1.23,1.305,1.267,1.272,1.187,1.238,1.254,1.205,1.209,1.228,1.203,1.161,1.139,1.169,1.123,1.094,1.13,1.134,1.082,1.107,1.09,1.097,1.073,1.068,1.015,1.074,1.028,1.02,1.013,0.989,0.968,1.023,0.974,0.979,0.979,0.912,0.924,0.89
"2011-05-24 23:00:00",34,2.665,1.924,2.508,2.699,0.222,0.165,0.232,0.155,19.5,23,25,27.5,570.4,0.313,0.319,0.823,0.845,0.76,0.824,0.942,0.824,1.08,1.322,1.609,1.837,2.105,2.261,2.429,2.485,2.59,2.606,2.665,2.621,2.588,2.576,2.551,2.529,2.51,2.453,2.437,2.391,2.379,2.286,2.263,2.256,2.195,2.173,2.13,2.123,2.062,2.007,1.972,1.982,1.875,1.909,1.905,1.83,1.783,1.788,1.776,1.75,1.719,1.71,1.674,1.644,1.662,1.584,1.595,1.561,1.535,1.525,1.468,1.509,1.414,1.461,1.458,1.414,1.417,1.404,1.378,1.421,1.337,1.308,1.293,1.334,1.313,1.271,1.271,1.269,1.204,1.231,1.207,1.22,1.168,1.179,1.153,1.168,1.158,1.167,1.144,1.126,1.145,1.132,1.095,1.122,1.07,1.053,1.047,1.052,1.037,1.038,1.018,1.034,0.978,0.99,0.985,1.011,0.921,0.983,0.916,0.973,0.961,0.935,0.889,0.972,0.925,0.905,0.902,0.942,0.934,0.915,0.929,0.892,0.131,0.108,0.175,0.229,0.28,0.382,0.464,0.616,0.803,0.929,1.113,1.316,1.443,1.551,1.674,1.736,1.814,1.854,1.861,1.889,1.894,1.923,1.888,1.881,1.848,1.866,1.902,1.85,1.82,1.807,1.792,1.767,1.734,1.75,1.735,1.688,1.684,1.691,1.612,1.597,1.589,1.565,1.555,1.553,1.495,1.486,1.442,1.471,1.502,1.471,1.424,1.353,1.382,1.388,1.38,1.358,1.319,1.324,1.304,1.286,1.295,1.292,1.236,1.253,1.245,1.23,1.246,1.237,1.189,1.189,1.14,1.183,1.164,1.147,1.12,1.133,1.076,1.134,1.11,1.052,1.055,1.046,1.098,1.014,1.034,1.036,1.025,0.994,0.979,1.014,1.024,1.007,1.006,0.988,0.965,0.965,0.974,0.942,0.972,0.98,0.968,0.918,0.922,0.869,0.905,0.904,0.855,0.892,0.908,0.861,0.896,0.851,0.893,0.871,0.84,0.827,0.856,0.86,0.837,0.813,0.221,0.238,0.266,0.341,0.391,0.5,0.623,0.81,0.997,1.264,1.392,1.642,1.832,1.978,2.105,2.183,2.302,2.402,2.409,2.43,2.484,2.439,2.429,2.423,2.459,2.368,2.403,2.401,2.341,2.299,2.293,2.252,2.245,2.249,2.208,2.122,2.096,2.096,2.068,2.009,2.009,1.966,1.952,1.902,1.893,1.887,1.84,1.825,1.811,1.783,1.76,1.734,1.719,1.738,1.648,1.637,1.648,1.643,1.58,1.574,1.547,1.561,1.528,1.511,1.509,1.472,1.477,1.447,1.426,1.402,1.399,1.413,1.379,1.36,1.376,1.358,1.337,1.376,1.354,1.286,1.298,1.259,1.25,1.254,1.243,1.207,1.219,1.265,1.205,1.187,1.188,1.197,1.144,1.172,1.151,1.085,1.17,1.133,1.093,1.139,1.154,1.102,1.138,1.082,1.05,1.086,1.044,1.047,1.011,1.052,1.003,1.051,0.982,1.017,0.994,0.951,1.014,0.975,1,0.969,0.18,0.16,0.18,0.199,0.313,0.316,0.446,0.597,0.743,0.992,1.18,1.418,1.679,1.829,2.017,2.165,2.284,2.406,2.515,2.553,2.602,2.585,2.664,2.636,2.67,2.656,2.699,2.648,2.638,2.597,2.574,2.548,2.504,2.514,2.437,2.411,2.383,2.34,2.305,2.276,2.229,2.23,2.18,2.146,2.112,2.095,2.012,2.03,2.009,1.95,1.974,1.895,1.829,1.862,1.854,1.808,1.801,1.79,1.715,1.713,1.655,1.642,1.62,1.601,1.605,1.592,1.53,1.54,1.508,1.48,1.45,1.471,1.453,1.426,1.405,1.42,1.386,1.366,1.364,1.376,1.317,1.301,1.328,1.263,1.255,1.27,1.246,1.206,1.242,1.251,1.19,1.201,1.204,1.162,1.163,1.173,1.121,1.143,1.121,1.145,1.06,1.123,1.1,1.088,1.04,1.073,1.046,1.038,1.025,1.015,0.993,0.984,0.955,0.953,0.963,0.984,0.94,0.939,0.921,0.931
"2011-05-25 00:00:00",35,2.632,1.919,2.474,2.703,0.191,0.157,0.214,0.136,22,21.5,24,25,574.8,0.391,0.392,0.817,0.783,0.805,0.831,0.98,0.82,1.098,1.338,1.603,1.849,2.096,2.198,2.381,2.442,2.533,2.595,2.586,2.601,2.547,2.533,2.558,2.511,2.543,2.459,2.42,2.432,2.367,2.322,2.29,2.245,2.201,2.168,2.111,2.067,2.06,2.006,2.018,1.933,1.96,1.884,1.894,1.881,1.848,1.819,1.769,1.722,1.728,1.717,1.663,1.67,1.634,1.619,1.602,1.564,1.552,1.511,1.55,1.517,1.484,1.489,1.485,1.431,1.417,1.372,1.38,1.327,1.398,1.299,1.317,1.318,1.309,1.309,1.285,1.253,1.226,1.221,1.227,1.197,1.161,1.162,1.172,1.138,1.171,1.147,1.132,1.145,1.105,1.135,1.073,1.099,1.086,1.12,1.072,1.071,1.041,1.039,0.994,1.019,1.007,1,0.988,0.945,0.948,0.942,0.988,0.911,0.92,0.918,0.913,0.942,0.924,0.902,0.872,0.927,0.878,0.883,0.907,0.901,0.21,0.181,0.206,0.203,0.239,0.344,0.476,0.607,0.788,0.969,1.08,1.248,1.383,1.506,1.647,1.734,1.786,1.773,1.865,1.862,1.919,1.894,1.85,1.861,1.863,1.865,1.832,1.843,1.802,1.801,1.802,1.743,1.724,1.74,1.706,1.716,1.646,1.606,1.644,1.659,1.545,1.578,1.565,1.515,1.506,1.495,1.489,1.439,1.425,1.421,1.414,1.399,1.38,1.353,1.349,1.379,1.372,1.325,1.312,1.345,1.234,1.293,1.223,1.223,1.273,1.251,1.237,1.19,1.179,1.18,1.18,1.161,1.163,1.135,1.123,1.092,1.116,1.112,1.106,1.126,1.055,1.122,1.079,1.036,1.077,1.051,1.033,1.018,0.995,1.004,0.956,0.973,0.955,0.995,0.975,0.972,0.921,0.95,0.941,0.967,0.93,0.965,0.897,0.915,0.895,0.887,0.877,0.909,0.914,0.916,0.868,0.879,0.863,0.879,0.837,0.872,0.853,0.836,0.853,0.855,0.242,0.256,0.238,0.314,0.432,0.497,0.652,0.821,1.024,1.223,1.477,1.65,1.835,2.005,2.114,2.203,2.307,2.321,2.412,2.441,2.446,2.455,2.466,2.46,2.441,2.395,2.408,2.372,2.316,2.292,2.259,2.247,2.222,2.176,2.182,2.177,2.102,2.111,2.027,2.009,2.016,2.003,1.971,1.916,1.91,1.879,1.868,1.84,1.786,1.787,1.752,1.723,1.705,1.699,1.655,1.677,1.639,1.613,1.605,1.579,1.547,1.549,1.541,1.503,1.508,1.497,1.474,1.47,1.441,1.381,1.399,1.404,1.351,1.36,1.38,1.327,1.314,1.313,1.327,1.298,1.309,1.335,1.242,1.241,1.282,1.2,1.225,1.229,1.213,1.176,1.198,1.157,1.167,1.176,1.137,1.153,1.144,1.119,1.127,1.102,1.114,1.051,1.119,1.077,1.086,1.068,1.045,1.066,1.017,1.041,1.005,0.999,1.02,1.021,0.979,0.932,1.002,0.982,0.945,0.951,0.154,0.158,0.22,0.227,0.276,0.358,0.486,0.608,0.787,0.989,1.208,1.453,1.644,1.816,1.983,2.125,2.258,2.395,2.511,2.543,2.613,2.591,2.603,2.651,2.69,2.64,2.609,2.661,2.595,2.583,2.555,2.567,2.5,2.5,2.48,2.406,2.383,2.324,2.321,2.304,2.276,2.214,2.164,2.17,2.105,2.091,2.043,2.009,2.002,1.936,1.93,1.931,1.873,1.841,1.85,1.817,1.783,1.77,1.705,1.717,1.685,1.65,1.649,1.638,1.59,1.566,1.548,1.534,1.537,1.522,1.455,1.452,1.432,1.466,1.428,1.364,1.353,1.392,1.333,1.306,1.321,1.267,1.296,1.235,1.249,1.247,1.267,1.251,1.182,1.184,1.187,1.179,1.176,1.155,1.143,1.158,1.115,1.121,1.143,1.104,1.068,1.037,1.045,1.079,1.023,1.039,1.03,1.059,1.015,1.02,1.004,0.999,0.977,0.966,0.963,1.007,0.959,0.953,0.968,0.928
"2011-05-25 01:00:00",36,2.635,1.941,2.488,2.686,0.286,0.168,0.231,0.109,21,22,23,25.5,571.4,0.398,0.651,0.797,0.819,0.752,0.757,0.983,0.805,1.057,1.342,1.595,1.837,2.083,2.265,2.343,2.439,2.537,2.621,2.601,2.582,2.589,2.619,2.566,2.537,2.486,2.492,2.431,2.37,2.334,2.323,2.28,2.224,2.238,2.169,2.107,2.075,2.031,2.055,1.956,1.969,1.945,1.938,1.897,1.874,1.831,1.791,1.775,1.776,1.671,1.732,1.677,1.635,1.6,1.615,1.548,1.575,1.537,1.54,1.498,1.504,1.462,1.471,1.423,1.461,1.396,1.384,1.363,1.361,1.304,1.31,1.336,1.315,1.29,1.288,1.251,1.301,1.265,1.244,1.218,1.233,1.177,1.204,1.168,1.164,1.131,1.129,1.081,1.113,1.123,1.116,1.083,1.042,1.075,1.078,1.076,1.009,1.011,1.038,1.022,1.009,0.996,1.009,0.984,0.969,0.963,0.956,0.951,0.938,0.951,0.885,0.924,0.969,0.934,0.921,0.947,0.913,0.902,0.877,0.9,0.89,0.142,0.208,0.193,0.242,0.28,0.387,0.465,0.645,0.742,0.974,1.102,1.27,1.426,1.543,1.598,1.732,1.809,1.829,1.872,1.837,1.884,1.847,1.872,1.932,1.922,1.886,1.871,1.842,1.781,1.802,1.782,1.783,1.699,1.729,1.683,1.717,1.695,1.646,1.621,1.578,1.606,1.582,1.549,1.525,1.534,1.5,1.456,1.508,1.461,1.448,1.398,1.36,1.389,1.367,1.343,1.346,1.364,1.345,1.32,1.248,1.285,1.268,1.23,1.227,1.226,1.227,1.221,1.229,1.216,1.201,1.186,1.16,1.109,1.156,1.146,1.09,1.138,1.109,1.081,1.116,1.06,1.064,1.1,1.073,1.03,1.042,1.011,1.022,0.986,1.001,0.989,0.97,1.023,0.959,0.97,0.94,0.967,0.936,0.946,0.945,0.92,0.916,0.902,0.851,0.938,0.932,0.937,0.922,0.86,0.867,0.891,0.868,0.86,0.843,0.861,0.848,0.873,0.858,0.812,0.778,0.238,0.223,0.246,0.335,0.368,0.465,0.642,0.844,1.023,1.213,1.467,1.621,1.751,1.96,2.1,2.187,2.275,2.295,2.393,2.409,2.475,2.465,2.441,2.474,2.429,2.42,2.405,2.357,2.355,2.302,2.297,2.226,2.224,2.207,2.158,2.155,2.119,2.046,2.05,1.998,1.978,1.924,1.952,1.963,1.935,1.877,1.806,1.818,1.786,1.772,1.765,1.703,1.729,1.67,1.656,1.632,1.627,1.612,1.607,1.565,1.585,1.538,1.5,1.514,1.535,1.472,1.511,1.51,1.416,1.437,1.427,1.354,1.408,1.383,1.356,1.347,1.321,1.3,1.321,1.277,1.271,1.283,1.277,1.265,1.239,1.232,1.218,1.183,1.19,1.183,1.168,1.18,1.201,1.183,1.143,1.181,1.12,1.138,1.097,1.135,1.106,1.109,1.069,1.114,1.081,1.063,1.074,1.035,1.039,1.055,0.99,1.017,1.023,1.014,0.985,0.995,0.956,0.992,0.925,0.964,0.153,0.138,0.143,0.174,0.293,0.293,0.442,0.631,0.77,0.987,1.176,1.367,1.615,1.814,2.021,2.185,2.31,2.416,2.489,2.547,2.584,2.621,2.618,2.661,2.686,2.639,2.668,2.572,2.593,2.546,2.592,2.563,2.541,2.483,2.43,2.401,2.361,2.342,2.368,2.255,2.235,2.197,2.185,2.132,2.1,2.077,2.069,2.053,1.955,1.958,1.928,1.94,1.885,1.86,1.808,1.818,1.793,1.727,1.707,1.725,1.674,1.694,1.661,1.625,1.606,1.576,1.557,1.52,1.49,1.476,1.466,1.456,1.447,1.438,1.425,1.411,1.353,1.401,1.329,1.312,1.289,1.28,1.291,1.273,1.264,1.264,1.224,1.21,1.22,1.18,1.223,1.198,1.166,1.143,1.165,1.153,1.15,1.108,1.137,1.098,1.073,1.105,1.109,1.047,1.064,1.029,1.085,1.089,1.04,1.035,1.038,1.005,0.968,0.946,0.942,0.99,0.946,0.972,0.948,0.969
"2011-05-25 02:00:00",37,2.628,1.918,2.468,2.714,0.237,0.137,0.236,0.16,19,22,23,25,573,0.316,0.41,0.906,0.845,0.799,0.834,0.97,0.813,1.084,1.314,1.602,1.841,2.075,2.266,2.346,2.449,2.523,2.619,2.627,2.578,2.6,2.618,2.576,2.532,2.514,2.491,2.418,2.379,2.349,2.357,2.271,2.239,2.238,2.127,2.117,2.106,2.102,2.014,1.974,1.949,1.935,1.933,1.854,1.843,1.835,1.817,1.768,1.754,1.722,1.674,1.663,1.642,1.605,1.565,1.571,1.594,1.56,1.539,1.498,1.479,1.47,1.443,1.467,1.409,1.387,1.409,1.388,1.338,1.364,1.354,1.283,1.317,1.314,1.287,1.252,1.27,1.257,1.209,1.22,1.181,1.166,1.187,1.206,1.202,1.147,1.125,1.161,1.135,1.101,1.113,1.101,1.072,1.055,1.082,1.044,1.003,1.073,1.035,1.064,1.002,1.032,0.969,0.984,0.972,0.933,0.971,0.946,0.912,0.984,0.923,0.942,0.923,0.909,0.861,0.914,0.887,0.898,0.866,0.856,0.875,0.164,0.206,0.159,0.188,0.329,0.364,0.455,0.656,0.763,0.922,1.11,1.251,1.495,1.536,1.634,1.696,1.787,1.848,1.852,1.904,1.875,1.893,1.888,1.9,1.878,1.866,1.84,1.834,1.824,1.763,1.79,1.774,1.742,1.741,1.666,1.7,1.664,1.651,1.657,1.579,1.6,1.526,1.542,1.538,1.516,1.512,1.506,1.481,1.443,1.424,1.429,1.366,1.359,1.403,1.36,1.38,1.303,1.326,1.321,1.273,1.294,1.253,1.259,1.233,1.268,1.237,1.243,1.195,1.185,1.173,1.145,1.154,1.152,1.151,1.107,1.171,1.121,1.118,1.088,1.094,1.07,1.078,1.073,1.064,1.067,1.025,1.025,1.038,1.009,1.006,0.981,0.959,0.986,0.967,0.918,0.97,0.92,0.986,0.945,0.922,0.944,0.92,0.915,0.894,0.891,0.925,0.906,0.893,0.878,0.89,0.85,0.859,0.846,0.875,0.861,0.845,0.817,0.874,0.855,0.805,0.215,0.222,0.284,0.348,0.419,0.492,0.628,0.832,1.057,1.255,1.377,1.665,1.821,1.975,2.1,2.265,2.311,2.361,2.383,2.417,2.46,2.448,2.455,2.459,2.425,2.394,2.348,2.375,2.353,2.312,2.24,2.283,2.209,2.195,2.177,2.106,2.145,2.1,2.049,2.044,2.033,1.972,1.9,1.914,1.905,1.852,1.843,1.838,1.797,1.797,1.763,1.703,1.761,1.724,1.681,1.673,1.667,1.659,1.581,1.59,1.557,1.574,1.517,1.483,1.512,1.48,1.48,1.486,1.449,1.443,1.412,1.411,1.367,1.359,1.331,1.342,1.306,1.351,1.341,1.311,1.299,1.293,1.294,1.204,1.283,1.2,1.225,1.149,1.193,1.201,1.175,1.151,1.145,1.144,1.13,1.121,1.127,1.148,1.137,1.103,1.103,1.095,1.072,1.077,1.108,1.046,1.08,1.053,1.017,1.026,1.029,0.996,1.01,0.968,0.982,1.006,1.006,1.01,0.971,0.905,0.164,0.151,0.177,0.22,0.261,0.368,0.432,0.608,0.786,1,1.215,1.462,1.61,1.817,2.018,2.141,2.249,2.379,2.442,2.541,2.598,2.634,2.655,2.658,2.597,2.693,2.668,2.612,2.616,2.616,2.568,2.535,2.462,2.49,2.439,2.401,2.402,2.337,2.339,2.293,2.248,2.221,2.188,2.132,2.097,2.101,2.051,2.05,1.976,1.967,1.947,1.911,1.885,1.822,1.815,1.799,1.774,1.741,1.716,1.706,1.705,1.65,1.665,1.617,1.577,1.588,1.548,1.552,1.499,1.492,1.508,1.464,1.474,1.432,1.426,1.401,1.406,1.376,1.328,1.329,1.291,1.293,1.284,1.295,1.264,1.287,1.232,1.228,1.244,1.222,1.176,1.149,1.168,1.165,1.147,1.162,1.143,1.144,1.155,1.117,1.077,1.105,1.09,1.098,1.06,1.048,1.04,1.026,1.067,1.02,1.008,1.004,1.013,0.953,0.993,0.965,0.974,0.925,0.921,0.925
"2011-05-25 03:00:00",38,2.637,1.92,2.465,2.706,0.254,0.141,0.241,0.175,20.5,23,23,25.5,573.9,0.304,0.393,0.877,0.809,0.748,0.803,0.989,0.796,1.097,1.346,1.597,1.811,2.049,2.243,2.323,2.454,2.524,2.571,2.596,2.637,2.589,2.563,2.552,2.558,2.468,2.442,2.404,2.393,2.304,2.339,2.266,2.234,2.243,2.177,2.141,2.084,2.064,2.034,1.959,1.959,1.918,1.928,1.838,1.836,1.837,1.797,1.774,1.791,1.712,1.696,1.721,1.681,1.606,1.591,1.606,1.583,1.516,1.53,1.515,1.513,1.51,1.432,1.443,1.461,1.393,1.422,1.404,1.39,1.313,1.325,1.31,1.271,1.315,1.237,1.262,1.277,1.255,1.22,1.216,1.229,1.207,1.2,1.204,1.131,1.164,1.114,1.133,1.103,1.097,1.073,1.081,1.089,1.063,1.071,1.031,1.046,1.057,1.044,0.977,0.965,1.026,0.971,0.986,0.932,0.981,0.975,0.942,0.967,0.94,0.934,0.945,0.896,0.913,0.897,0.926,0.883,0.863,0.9,0.899,0.904,0.198,0.159,0.165,0.225,0.241,0.344,0.471,0.621,0.78,0.954,1.052,1.271,1.405,1.551,1.633,1.714,1.781,1.824,1.857,1.86,1.892,1.915,1.906,1.915,1.902,1.839,1.84,1.851,1.825,1.816,1.789,1.745,1.727,1.735,1.688,1.685,1.679,1.652,1.647,1.565,1.595,1.567,1.544,1.566,1.543,1.502,1.483,1.422,1.418,1.44,1.438,1.424,1.405,1.383,1.38,1.381,1.33,1.31,1.327,1.319,1.3,1.292,1.312,1.25,1.256,1.23,1.197,1.212,1.2,1.19,1.155,1.113,1.134,1.154,1.122,1.108,1.139,1.104,1.089,1.094,1.095,1.125,1.039,1.079,1.045,1.019,1.032,0.981,1.012,1.017,0.984,0.998,0.949,1.006,0.951,0.968,0.96,0.909,0.966,0.909,0.94,0.89,0.911,0.897,0.915,0.932,0.888,0.874,0.913,0.85,0.874,0.819,0.896,0.89,0.839,0.823,0.85,0.805,0.84,0.887,0.233,0.233,0.305,0.316,0.38,0.458,0.633,0.847,1.035,1.215,1.422,1.624,1.826,1.983,2.101,2.21,2.296,2.362,2.426,2.444,2.39,2.455,2.436,2.429,2.452,2.428,2.373,2.339,2.325,2.325,2.277,2.292,2.234,2.221,2.156,2.126,2.06,2.04,2.036,1.993,2.014,1.941,1.912,1.924,1.877,1.874,1.832,1.856,1.774,1.783,1.748,1.709,1.731,1.686,1.647,1.659,1.634,1.576,1.63,1.599,1.578,1.538,1.539,1.45,1.515,1.502,1.457,1.411,1.463,1.4,1.45,1.421,1.387,1.386,1.369,1.362,1.378,1.297,1.303,1.317,1.259,1.283,1.213,1.252,1.213,1.224,1.238,1.218,1.228,1.19,1.215,1.207,1.18,1.189,1.11,1.15,1.148,1.133,1.107,1.13,1.122,1.122,1.034,1.094,1.137,1.031,1.072,1.053,1.046,1.033,1.048,1.039,1.045,1.022,1.006,0.972,1.009,1.019,0.944,0.999,0.191,0.181,0.184,0.19,0.279,0.352,0.504,0.622,0.816,0.98,1.173,1.389,1.62,1.807,2.01,2.164,2.251,2.403,2.432,2.517,2.617,2.618,2.647,2.632,2.706,2.635,2.659,2.594,2.611,2.631,2.509,2.49,2.475,2.46,2.459,2.416,2.373,2.367,2.315,2.27,2.251,2.216,2.226,2.159,2.117,2.09,2.029,1.971,1.962,1.968,1.947,1.9,1.868,1.861,1.821,1.774,1.819,1.752,1.727,1.673,1.667,1.648,1.616,1.631,1.619,1.608,1.575,1.529,1.503,1.525,1.461,1.469,1.453,1.45,1.442,1.397,1.394,1.366,1.315,1.33,1.325,1.328,1.311,1.234,1.269,1.24,1.24,1.223,1.218,1.22,1.159,1.151,1.158,1.154,1.164,1.13,1.117,1.108,1.09,1.099,1.112,1.054,1.109,1.06,1.039,1.013,1.044,0.99,1.023,1.009,1.051,1.036,0.962,0.981,0.983,0.965,0.953,0.892,0.947,0.952
"2011-05-25 04:00:00",39,2.655,1.956,2.469,2.7,0.252,0.165,0.2,0.141,21.5,21,25,27,574.9,0.463,0.611,0.834,0.829,0.758,0.801,0.985,0.875,1.083,1.349,1.617,1.816,2.071,2.265,2.356,2.501,2.583,2.594,2.597,2.567,2.655,2.599,2.578,2.578,2.522,2.476,2.461,2.399,2.355,2.364,2.302,2.204,2.239,2.127,2.144,2.079,2.046,2.07,1.971,1.981,1.953,1.872,1.845,1.807,1.8,1.77,1.761,1.752,1.736,1.741,1.744,1.633,1.634,1.616,1.577,1.581,1.522,1.518,1.516,1.509,1.47,1.461,1.481,1.514,1.415,1.388,1.378,1.39,1.332,1.33,1.36,1.31,1.305,1.289,1.26,1.262,1.265,1.241,1.208,1.229,1.169,1.182,1.154,1.14,1.19,1.139,1.134,1.152,1.113,1.09,1.066,1.077,1.079,1.07,1.053,1.037,1.077,1.062,1.044,1.03,0.987,0.999,0.967,1,0.961,0.996,0.971,0.954,0.898,0.941,0.896,0.93,0.918,0.911,0.917,0.885,0.926,0.889,0.895,0.884,0.187,0.159,0.188,0.214,0.295,0.39,0.464,0.607,0.757,0.92,1.126,1.246,1.4,1.555,1.637,1.736,1.769,1.851,1.887,1.876,1.898,1.912,1.907,1.89,1.876,1.849,1.856,1.812,1.813,1.779,1.749,1.751,1.734,1.748,1.713,1.695,1.649,1.651,1.656,1.581,1.572,1.563,1.541,1.536,1.519,1.544,1.508,1.471,1.47,1.488,1.391,1.381,1.394,1.361,1.349,1.363,1.34,1.338,1.315,1.297,1.319,1.261,1.268,1.286,1.215,1.229,1.211,1.211,1.199,1.182,1.175,1.12,1.138,1.099,1.139,1.087,1.116,1.115,1.127,1.052,1.132,1.112,1.07,1.055,1.011,1.116,1.012,1.027,1.017,0.986,0.97,1.03,1.011,0.974,1.006,0.943,0.978,0.944,0.91,0.948,0.962,0.934,0.883,0.916,0.93,0.872,0.904,0.892,0.901,0.895,0.857,0.88,0.832,0.85,0.873,0.796,0.838,0.835,0.833,0.801,0.253,0.235,0.27,0.294,0.365,0.533,0.665,0.838,1.013,1.236,1.463,1.633,1.846,2.037,2.128,2.183,2.281,2.381,2.404,2.459,2.457,2.462,2.452,2.448,2.429,2.414,2.42,2.362,2.318,2.268,2.295,2.274,2.224,2.176,2.171,2.136,2.115,2.081,2.073,2.007,2.008,1.969,1.946,1.924,1.899,1.871,1.797,1.857,1.781,1.767,1.756,1.767,1.728,1.735,1.662,1.681,1.647,1.62,1.612,1.578,1.627,1.542,1.53,1.549,1.499,1.484,1.465,1.453,1.424,1.408,1.419,1.389,1.329,1.347,1.397,1.329,1.35,1.36,1.297,1.324,1.321,1.251,1.258,1.271,1.219,1.238,1.211,1.21,1.205,1.215,1.182,1.137,1.198,1.155,1.161,1.11,1.148,1.105,1.143,1.132,1.103,1.076,1.093,1.084,1.064,1.068,1.036,1.039,1.033,1.017,1.007,1.032,1.012,0.989,1.024,0.999,0.975,0.976,0.977,0.944,0.157,0.163,0.166,0.205,0.266,0.354,0.448,0.624,0.768,0.972,1.162,1.398,1.606,1.815,1.961,2.172,2.288,2.419,2.508,2.543,2.611,2.648,2.669,2.651,2.642,2.661,2.667,2.609,2.588,2.593,2.585,2.524,2.496,2.459,2.498,2.431,2.436,2.404,2.298,2.355,2.246,2.211,2.177,2.114,2.095,2.149,2.026,1.987,1.96,1.971,1.941,1.923,1.868,1.833,1.825,1.82,1.787,1.739,1.74,1.706,1.743,1.642,1.641,1.613,1.591,1.554,1.532,1.551,1.541,1.46,1.505,1.48,1.434,1.428,1.405,1.382,1.423,1.37,1.296,1.344,1.276,1.279,1.324,1.266,1.291,1.254,1.266,1.247,1.226,1.228,1.232,1.174,1.198,1.145,1.125,1.178,1.135,1.089,1.141,1.069,1.092,1.05,1.071,1.076,1.076,1.073,1.06,1.027,0.998,1.028,1.023,0.946,0.998,1.018,0.951,0.975,1.004,0.95,0.96,0.94
"2011-05-25 05:00:00",40,2.661,1.949,2.483,2.679,0.273,0.159,0.244,0.139,19.5,25,23,27,564.5,0.349,0.377,0.794,0.78,0.755,0.754,1.016,0.801,1.073,1.31,1.579,1.852,2.038,2.23,2.413,2.484,2.542,2.607,2.661,2.605,2.6,2.615,2.564,2.592,2.53,2.5,2.432,2.401,2.357,2.328,2.276,2.259,2.212,2.14,2.178,2.108,2.078,2.015,2.007,1.96,1.956,1.938,1.859,1.872,1.803,1.795,1.774,1.772,1.707,1.705,1.706,1.657,1.65,1.606,1.551,1.586,1.554,1.535,1.512,1.448,1.481,1.429,1.5,1.429,1.462,1.386,1.415,1.391,1.341,1.352,1.321,1.273,1.297,1.267,1.288,1.212,1.251,1.23,1.213,1.21,1.194,1.199,1.167,1.112,1.17,1.158,1.148,1.151,1.125,1.086,1.087,1.073,1.119,1.058,1.049,1.036,1.047,1.001,1.04,1.049,1.034,0.967,0.983,1.032,1.005,0.978,0.951,0.955,0.942,0.929,0.937,0.894,0.939,0.934,0.926,0.879,0.871,0.9,0.89,0.87,0.182,0.15,0.189,0.21,0.266,0.328,0.485,0.636,0.744,0.962,1.129,1.272,1.481,1.584,1.65,1.8,1.781,1.85,1.859,1.908,1.901,1.884,1.875,1.898,1.863,1.883,1.884,1.878,1.843,1.756,1.778,1.754,1.73,1.741,1.688,1.737,1.67,1.676,1.66,1.593,1.612,1.561,1.561,1.52,1.542,1.495,1.476,1.485,1.509,1.478,1.426,1.401,1.386,1.386,1.369,1.356,1.319,1.333,1.268,1.3,1.338,1.273,1.267,1.237,1.282,1.242,1.24,1.205,1.231,1.159,1.182,1.144,1.157,1.145,1.15,1.09,1.125,1.055,1.094,1.063,1.09,1.074,1.051,1.05,1.079,1.022,1.048,1.007,1.036,1.004,1.052,1,0.976,0.966,1.032,1.005,0.937,0.967,0.966,0.943,0.96,0.948,0.895,0.905,0.884,0.885,0.949,0.897,0.889,0.885,0.897,0.905,0.894,0.872,0.87,0.83,0.83,0.846,0.852,0.866,0.197,0.218,0.278,0.337,0.361,0.471,0.645,0.831,1.023,1.241,1.425,1.621,1.794,2,2.132,2.214,2.284,2.383,2.42,2.405,2.411,2.456,2.44,2.468,2.43,2.396,2.408,2.386,2.37,2.302,2.292,2.255,2.233,2.213,2.182,2.145,2.113,2.132,2.046,2.06,2.006,1.96,1.973,1.922,1.92,1.87,1.825,1.81,1.794,1.805,1.795,1.688,1.728,1.679,1.674,1.677,1.647,1.598,1.625,1.577,1.59,1.552,1.528,1.529,1.508,1.496,1.469,1.454,1.495,1.433,1.422,1.425,1.372,1.404,1.356,1.393,1.375,1.315,1.292,1.309,1.32,1.28,1.237,1.237,1.24,1.237,1.25,1.187,1.211,1.22,1.198,1.155,1.181,1.153,1.104,1.102,1.12,1.098,1.142,1.128,1.094,1.121,1.072,1.086,1.095,1.055,1.077,1.033,1.058,1.058,1.043,0.991,0.994,0.98,0.993,0.986,0.965,0.946,0.993,0.967,0.166,0.138,0.162,0.244,0.282,0.352,0.433,0.618,0.744,1.001,1.165,1.419,1.627,1.845,1.996,2.177,2.297,2.418,2.471,2.523,2.574,2.635,2.628,2.669,2.657,2.677,2.574,2.667,2.596,2.571,2.572,2.517,2.522,2.471,2.476,2.44,2.38,2.357,2.329,2.301,2.241,2.224,2.188,2.096,2.077,2.096,2.075,2.014,2.019,1.983,1.966,1.948,1.884,1.843,1.809,1.802,1.768,1.739,1.748,1.731,1.682,1.635,1.642,1.602,1.572,1.563,1.546,1.526,1.524,1.467,1.489,1.465,1.494,1.421,1.383,1.392,1.393,1.365,1.343,1.308,1.349,1.309,1.322,1.259,1.247,1.26,1.225,1.263,1.218,1.207,1.152,1.237,1.172,1.155,1.142,1.138,1.103,1.087,1.139,1.101,1.13,1.067,1.071,1.085,1.066,1.047,1.037,1.039,1.018,1.019,0.978,0.998,0.976,1.007,0.957,0.97,0.924,0.939,0.959,0.942
"2011-05-25 06:00:00",41,2.676,1.933,2.495,2.691,0.271,0.18,0.238,0.209,22,22,23,26,566.7,0.322,0.422,0.813,0.752,0.692,0.724,0.988,0.821,1.115,1.373,1.628,1.884,2.1,2.283,2.398,2.517,2.525,2.591,2.626,2.666,2.618,2.634,2.605,2.579,2.536,2.514,2.451,2.434,2.374,2.34,2.262,2.272,2.264,2.209,2.156,2.076,2.08,2.036,2.027,2.001,1.961,1.908,1.91,1.855,1.858,1.812,1.746,1.763,1.731,1.719,1.63,1.653,1.646,1.644,1.576,1.56,1.544,1.556,1.534,1.504,1.541,1.466,1.424,1.448,1.434,1.418,1.434,1.374,1.372,1.297,1.355,1.34,1.305,1.306,1.279,1.26,1.281,1.238,1.212,1.237,1.198,1.208,1.166,1.158,1.132,1.124,1.148,1.165,1.103,1.133,1.068,1.089,1.088,1.041,1.027,1.056,1.048,1.04,1.038,1.025,1.016,1.006,0.976,0.971,0.98,0.989,0.965,0.947,0.945,0.966,0.962,0.914,0.937,0.887,0.949,0.906,0.9,0.879,0.896,0.88,0.178,0.187,0.177,0.182,0.27,0.361,0.459,0.649,0.773,0.945,1.12,1.281,1.426,1.516,1.655,1.733,1.801,1.872,1.922,1.86,1.909,1.892,1.892,1.93,1.905,1.912,1.867,1.859,1.826,1.831,1.796,1.759,1.753,1.736,1.717,1.658,1.695,1.589,1.649,1.607,1.587,1.59,1.537,1.518,1.559,1.512,1.49,1.54,1.437,1.441,1.426,1.418,1.412,1.373,1.349,1.343,1.345,1.316,1.307,1.272,1.295,1.275,1.312,1.276,1.239,1.253,1.207,1.222,1.23,1.198,1.224,1.179,1.16,1.187,1.153,1.135,1.11,1.084,1.073,1.075,1.089,1.103,1.028,1.039,1.093,1.022,1.016,1.028,1.004,1.002,0.98,0.989,1.004,0.982,0.974,0.892,0.982,0.942,0.975,0.937,0.951,0.965,0.941,0.951,0.932,0.874,0.884,0.899,0.853,0.873,0.874,0.864,0.88,0.881,0.866,0.853,0.871,0.84,0.832,0.852,0.236,0.214,0.246,0.36,0.381,0.54,0.665,0.825,1.048,1.248,1.529,1.658,1.841,2.017,2.137,2.228,2.301,2.371,2.432,2.482,2.452,2.492,2.471,2.474,2.421,2.422,2.4,2.368,2.331,2.323,2.306,2.237,2.237,2.219,2.169,2.187,2.102,2.144,2.094,2.084,2.022,2.014,1.929,1.916,1.894,1.926,1.829,1.853,1.795,1.822,1.794,1.775,1.736,1.684,1.667,1.66,1.636,1.649,1.613,1.621,1.618,1.567,1.515,1.494,1.519,1.451,1.467,1.464,1.425,1.411,1.41,1.435,1.408,1.387,1.395,1.343,1.36,1.311,1.354,1.311,1.282,1.292,1.282,1.229,1.245,1.232,1.206,1.229,1.197,1.237,1.179,1.179,1.194,1.159,1.134,1.17,1.118,1.152,1.087,1.111,1.097,1.089,1.087,1.077,1.13,1.053,1.041,1.051,1.063,1.048,1.032,1.016,1.014,0.983,1.025,1.031,0.999,0.986,0.95,0.964,0.131,0.18,0.234,0.216,0.294,0.319,0.449,0.583,0.771,0.995,1.168,1.412,1.623,1.84,2.012,2.133,2.303,2.376,2.487,2.487,2.62,2.592,2.637,2.673,2.662,2.659,2.654,2.637,2.631,2.631,2.613,2.508,2.504,2.49,2.47,2.461,2.396,2.355,2.319,2.282,2.246,2.202,2.211,2.134,2.116,2.104,2.069,2.048,1.989,1.964,1.924,1.976,1.896,1.868,1.865,1.819,1.802,1.764,1.764,1.696,1.676,1.66,1.645,1.634,1.62,1.575,1.569,1.529,1.531,1.504,1.553,1.491,1.443,1.459,1.403,1.401,1.406,1.386,1.355,1.349,1.341,1.335,1.322,1.303,1.249,1.297,1.235,1.246,1.204,1.202,1.214,1.182,1.159,1.163,1.154,1.192,1.144,1.103,1.119,1.135,1.1,1.072,1.066,1.053,1.054,1.045,1.03,1.064,1.007,1.03,1.022,1.024,0.957,0.971,0.968,0.986,0.951,0.934,0.915,0.954
"2011-05-25 07:00:00",42,2.71,1.954,2.517,2.717,0.213,0.115,0.226,0.188,20,24.5,23,26,566.4,0.283,0.447,0.856,0.861,0.741,0.761,0.944,0.862,1.103,1.374,1.627,1.877,2.083,2.28,2.447,2.5,2.595,2.648,2.634,2.675,2.669,2.586,2.603,2.595,2.512,2.55,2.461,2.453,2.451,2.362,2.289,2.276,2.242,2.205,2.173,2.105,2.066,2.069,2.053,1.993,1.967,1.947,1.944,1.893,1.868,1.839,1.804,1.791,1.73,1.709,1.747,1.67,1.657,1.605,1.64,1.565,1.575,1.532,1.499,1.51,1.513,1.452,1.441,1.497,1.444,1.445,1.407,1.368,1.377,1.346,1.309,1.322,1.28,1.317,1.294,1.277,1.271,1.255,1.242,1.209,1.24,1.189,1.17,1.165,1.176,1.126,1.103,1.132,1.131,1.114,1.096,1.111,1.08,1.128,1.06,1.051,1.09,1.048,1.043,1.039,1.075,1.018,0.984,0.991,1.002,0.983,0.969,0.949,0.958,0.957,0.936,0.9,0.89,0.962,0.936,0.953,0.895,0.889,0.887,0.863,0.137,0.167,0.203,0.21,0.259,0.389,0.511,0.588,0.786,0.969,1.097,1.296,1.436,1.522,1.711,1.738,1.884,1.844,1.9,1.863,1.925,1.907,1.891,1.954,1.93,1.899,1.908,1.849,1.876,1.869,1.803,1.804,1.815,1.74,1.724,1.781,1.707,1.659,1.613,1.667,1.599,1.533,1.537,1.578,1.553,1.529,1.496,1.482,1.472,1.444,1.464,1.396,1.405,1.425,1.368,1.439,1.327,1.342,1.337,1.316,1.266,1.285,1.258,1.274,1.256,1.23,1.245,1.244,1.214,1.16,1.208,1.192,1.147,1.211,1.096,1.144,1.12,1.1,1.106,1.096,1.142,1.121,1.041,1.084,1.048,1.064,1.036,1.052,1.036,1.034,1.052,0.974,1.018,0.98,0.987,0.978,0.962,0.95,0.946,0.938,0.986,0.931,0.911,0.923,0.926,0.921,0.893,0.881,0.878,0.853,0.885,0.868,0.867,0.896,0.828,0.9,0.845,0.849,0.854,0.882,0.254,0.276,0.26,0.341,0.466,0.569,0.681,0.864,1.055,1.252,1.45,1.681,1.842,2.013,2.146,2.211,2.372,2.413,2.465,2.484,2.451,2.511,2.515,2.5,2.47,2.435,2.431,2.429,2.424,2.327,2.321,2.29,2.27,2.219,2.205,2.199,2.15,2.126,2.086,2.07,2.078,1.992,1.997,1.923,1.895,1.873,1.893,1.784,1.8,1.826,1.785,1.753,1.753,1.737,1.69,1.673,1.632,1.684,1.635,1.588,1.583,1.6,1.548,1.494,1.514,1.493,1.509,1.492,1.418,1.444,1.452,1.395,1.403,1.399,1.332,1.375,1.355,1.353,1.346,1.377,1.308,1.268,1.278,1.233,1.275,1.294,1.232,1.226,1.223,1.195,1.193,1.193,1.185,1.163,1.173,1.144,1.154,1.135,1.101,1.065,1.141,1.056,1.135,1.049,1.079,1.041,1.033,1.059,1.089,1.047,1.057,1.028,1.029,1.01,0.991,1.007,0.972,1.023,0.969,0.983,0.184,0.16,0.188,0.231,0.232,0.375,0.482,0.622,0.83,0.986,1.214,1.416,1.626,1.848,2.016,2.151,2.329,2.374,2.489,2.506,2.592,2.675,2.662,2.671,2.667,2.691,2.685,2.684,2.618,2.588,2.529,2.575,2.572,2.505,2.456,2.473,2.396,2.372,2.346,2.297,2.259,2.222,2.215,2.177,2.107,2.098,2.07,2.047,2.029,1.976,1.971,1.938,1.884,1.896,1.854,1.796,1.787,1.761,1.751,1.74,1.713,1.667,1.648,1.667,1.558,1.556,1.586,1.55,1.517,1.512,1.512,1.514,1.452,1.458,1.442,1.415,1.4,1.417,1.361,1.376,1.355,1.302,1.308,1.273,1.295,1.264,1.272,1.226,1.203,1.266,1.217,1.211,1.193,1.169,1.194,1.139,1.094,1.127,1.127,1.128,1.112,1.053,1.113,1.073,1.078,1.087,1.008,1.048,1.042,1.011,1.05,0.979,0.991,1.029,1.004,0.976,0.963,0.915,0.977,0.969
"2011-05-25 08:00:00",43,2.743,1.995,2.551,2.766,0.184,0.16,0.243,0.161,22,22,23,27,576.8,0.318,0.426,0.86,0.91,0.799,0.783,1.011,0.876,1.12,1.387,1.643,1.932,2.151,2.327,2.462,2.544,2.643,2.687,2.711,2.681,2.705,2.675,2.656,2.624,2.586,2.566,2.518,2.494,2.446,2.398,2.351,2.346,2.264,2.291,2.213,2.139,2.123,2.084,2.042,2.013,2.012,1.974,1.951,1.939,1.886,1.881,1.812,1.782,1.741,1.777,1.747,1.742,1.697,1.664,1.623,1.617,1.621,1.608,1.551,1.532,1.512,1.508,1.451,1.476,1.417,1.459,1.434,1.393,1.387,1.397,1.344,1.348,1.332,1.31,1.282,1.324,1.271,1.293,1.218,1.254,1.226,1.192,1.176,1.181,1.174,1.142,1.156,1.2,1.145,1.11,1.153,1.081,1.093,1.126,1.079,1.104,1.085,1.083,1.052,1.022,1.024,1.031,0.997,1.019,1.013,0.969,1.008,1.017,0.95,0.98,0.987,0.966,0.9,0.941,0.933,0.905,0.921,0.906,0.872,0.886,0.197,0.192,0.214,0.256,0.266,0.35,0.447,0.647,0.813,0.949,1.121,1.297,1.467,1.607,1.698,1.794,1.842,1.893,1.964,1.948,1.942,1.981,1.985,1.97,1.907,1.922,1.908,1.927,1.887,1.854,1.832,1.815,1.815,1.777,1.782,1.71,1.74,1.694,1.705,1.687,1.633,1.598,1.6,1.58,1.561,1.538,1.571,1.498,1.527,1.462,1.475,1.477,1.418,1.416,1.439,1.365,1.379,1.383,1.333,1.322,1.274,1.329,1.211,1.277,1.237,1.264,1.258,1.217,1.247,1.26,1.194,1.194,1.171,1.147,1.174,1.125,1.119,1.128,1.15,1.163,1.155,1.084,1.069,1.093,1.093,1.049,1.072,1.041,1.049,1.078,1.035,1.031,1.015,1.01,1.012,1.035,0.973,1.004,0.978,0.98,0.93,0.974,0.894,0.942,0.965,0.95,0.905,0.942,0.905,0.9,0.9,0.847,0.876,0.855,0.896,0.882,0.848,0.827,0.84,0.889,0.269,0.236,0.235,0.328,0.391,0.533,0.686,0.846,1.047,1.279,1.475,1.717,1.897,1.993,2.171,2.246,2.352,2.412,2.457,2.492,2.511,2.537,2.492,2.518,2.503,2.483,2.421,2.447,2.408,2.395,2.353,2.318,2.273,2.301,2.245,2.18,2.166,2.122,2.116,2.062,2.078,2.064,2.006,1.984,1.936,1.918,1.927,1.894,1.796,1.815,1.752,1.78,1.756,1.759,1.739,1.74,1.676,1.616,1.653,1.639,1.624,1.557,1.585,1.549,1.493,1.55,1.497,1.461,1.45,1.441,1.389,1.435,1.405,1.38,1.384,1.376,1.376,1.335,1.311,1.316,1.307,1.274,1.29,1.308,1.262,1.263,1.259,1.249,1.224,1.245,1.223,1.215,1.175,1.174,1.167,1.168,1.148,1.153,1.149,1.101,1.136,1.092,1.082,1.077,1.109,1.073,1.078,1.046,1.055,1.072,1.025,0.99,1.007,1.013,1.001,1.023,0.989,0.979,1.013,0.96,0.155,0.172,0.227,0.232,0.286,0.368,0.466,0.69,0.8,1.006,1.213,1.423,1.687,1.89,2.083,2.193,2.35,2.462,2.497,2.658,2.655,2.691,2.728,2.726,2.715,2.713,2.704,2.691,2.723,2.689,2.649,2.646,2.564,2.549,2.523,2.489,2.466,2.411,2.349,2.329,2.315,2.3,2.209,2.208,2.15,2.158,2.096,2.098,2.063,2.03,1.945,1.946,1.903,1.916,1.862,1.882,1.817,1.767,1.782,1.801,1.726,1.732,1.669,1.655,1.696,1.618,1.582,1.542,1.589,1.558,1.571,1.511,1.511,1.457,1.429,1.409,1.465,1.43,1.353,1.345,1.346,1.354,1.364,1.287,1.252,1.295,1.279,1.242,1.243,1.254,1.263,1.208,1.242,1.202,1.187,1.17,1.136,1.124,1.095,1.115,1.122,1.141,1.082,1.094,1.078,1.118,1.066,1.059,1.024,1.08,1.036,0.975,0.995,1.027,0.993,1.013,0.975,0.978,0.947,0.958
"2011-05-25 09:00:00",44,2.822,2.079,2.623,2.877,0.379,0.137,0.193,0.171,19.5,21.5,25.5,24.5,591.1,0.579,0.664,0.84,0.767,0.72,0.839,0.988,0.849,1.141,1.404,1.691,1.979,2.194,2.461,2.55,2.64,2.731,2.779,2.822,2.759,2.803,2.779,2.78,2.747,2.688,2.658,2.618,2.564,2.515,2.498,2.449,2.43,2.405,2.332,2.302,2.26,2.182,2.193,2.149,2.127,2.086,2.013,2.002,1.959,1.958,1.896,1.872,1.843,1.85,1.828,1.77,1.795,1.75,1.76,1.687,1.671,1.655,1.661,1.626,1.618,1.571,1.529,1.546,1.527,1.495,1.491,1.459,1.461,1.441,1.448,1.377,1.39,1.37,1.338,1.328,1.322,1.292,1.29,1.335,1.256,1.243,1.278,1.204,1.216,1.222,1.229,1.194,1.175,1.149,1.168,1.132,1.174,1.131,1.089,1.145,1.116,1.135,1.092,1.109,1.077,1.042,1.04,1.023,1.042,1.055,1.026,1.028,0.989,1.012,1.013,0.97,0.946,0.951,0.961,0.949,0.926,0.976,0.929,0.911,0.956,0.16,0.181,0.168,0.261,0.253,0.389,0.493,0.629,0.779,0.988,1.175,1.358,1.501,1.657,1.745,1.846,1.887,1.937,1.997,1.99,2.079,2.018,2.003,1.988,2.006,1.974,1.962,1.964,1.934,1.921,1.879,1.841,1.879,1.837,1.825,1.835,1.777,1.779,1.692,1.702,1.66,1.674,1.655,1.618,1.581,1.607,1.569,1.56,1.524,1.551,1.487,1.513,1.468,1.463,1.444,1.434,1.442,1.4,1.373,1.374,1.352,1.322,1.323,1.337,1.315,1.289,1.263,1.266,1.268,1.247,1.238,1.194,1.198,1.216,1.203,1.204,1.182,1.178,1.11,1.134,1.108,1.142,1.093,1.083,1.074,1.076,1.09,1.056,1.049,1.085,1.061,1.052,1.084,1.058,1.053,1.042,1.007,0.975,1.017,1.01,0.981,0.97,0.97,0.946,0.993,0.929,0.942,0.913,0.918,0.927,0.903,0.927,0.893,0.892,0.893,0.858,0.872,0.876,0.866,0.879,0.24,0.204,0.246,0.298,0.399,0.52,0.661,0.835,1.054,1.27,1.499,1.74,1.91,2.094,2.242,2.346,2.446,2.477,2.523,2.565,2.588,2.604,2.593,2.592,2.623,2.57,2.536,2.491,2.455,2.478,2.424,2.41,2.379,2.364,2.317,2.236,2.292,2.178,2.166,2.15,2.116,2.086,2.057,2.008,1.985,2.024,1.922,1.898,1.92,1.891,1.852,1.813,1.813,1.814,1.799,1.763,1.706,1.657,1.681,1.697,1.647,1.599,1.587,1.614,1.569,1.581,1.549,1.523,1.473,1.491,1.437,1.45,1.475,1.406,1.42,1.425,1.377,1.364,1.384,1.335,1.362,1.33,1.349,1.352,1.332,1.29,1.293,1.246,1.285,1.267,1.2,1.206,1.239,1.195,1.185,1.195,1.179,1.165,1.157,1.183,1.16,1.141,1.141,1.118,1.069,1.12,1.111,1.073,1.091,1.085,1.063,1.062,1.067,1.074,1.041,1.047,1.018,0.995,0.982,1.033,0.179,0.159,0.188,0.253,0.302,0.378,0.441,0.631,0.828,1.037,1.246,1.444,1.7,1.891,2.109,2.281,2.445,2.548,2.592,2.697,2.75,2.799,2.848,2.877,2.864,2.838,2.831,2.834,2.797,2.763,2.729,2.724,2.675,2.63,2.623,2.574,2.544,2.544,2.438,2.418,2.395,2.36,2.296,2.306,2.251,2.209,2.201,2.149,2.114,2.078,2.092,2.014,1.995,1.984,1.944,1.925,1.891,1.822,1.853,1.771,1.783,1.746,1.736,1.728,1.687,1.654,1.653,1.613,1.596,1.594,1.581,1.572,1.529,1.502,1.506,1.462,1.466,1.46,1.427,1.383,1.382,1.406,1.327,1.323,1.336,1.292,1.293,1.308,1.273,1.281,1.259,1.245,1.195,1.216,1.213,1.225,1.211,1.158,1.18,1.156,1.126,1.132,1.127,1.074,1.139,1.089,1.103,1.067,1.086,1.049,1.011,1.036,1.013,1.01,1.007,1.029,1,0.992,0.974,0.974
"2011-05-25 10:00:00",45,2.921,2.113,2.71,2.945,0.177,0.181,0.23,0.153,20.5,25.5,25.5,25.5,594.3,0.455,0.607,0.799,0.719,0.71,0.754,0.967,0.855,1.166,1.467,1.75,2.025,2.272,2.475,2.665,2.736,2.812,2.894,2.876,2.921,2.824,2.871,2.869,2.815,2.773,2.736,2.691,2.611,2.623,2.531,2.505,2.48,2.446,2.413,2.344,2.316,2.254,2.24,2.184,2.163,2.171,2.124,2.085,2.056,1.995,1.978,1.923,1.95,1.856,1.819,1.836,1.799,1.799,1.744,1.769,1.748,1.688,1.636,1.681,1.655,1.607,1.617,1.579,1.537,1.528,1.483,1.496,1.471,1.493,1.47,1.461,1.432,1.414,1.343,1.386,1.371,1.374,1.345,1.298,1.342,1.293,1.307,1.253,1.227,1.232,1.233,1.25,1.241,1.202,1.177,1.181,1.183,1.225,1.169,1.179,1.146,1.108,1.113,1.154,1.12,1.051,1.093,1.065,1.05,1.05,1.047,1.002,1.038,1.006,1.002,1.002,0.992,0.983,0.97,0.996,1,0.909,0.923,0.943,0.947,0.215,0.169,0.218,0.191,0.293,0.395,0.518,0.648,0.824,1.045,1.201,1.391,1.55,1.704,1.821,1.892,1.946,2.005,2.015,2.067,2.086,2.103,2.08,2.113,2.113,2.095,2.053,2.028,1.956,2.005,1.954,1.938,1.926,1.888,1.896,1.869,1.829,1.768,1.791,1.766,1.688,1.72,1.682,1.711,1.694,1.635,1.626,1.613,1.551,1.574,1.537,1.514,1.552,1.469,1.497,1.463,1.479,1.444,1.42,1.443,1.406,1.386,1.342,1.335,1.355,1.293,1.319,1.292,1.294,1.304,1.27,1.219,1.273,1.247,1.192,1.219,1.228,1.207,1.141,1.182,1.185,1.195,1.155,1.17,1.115,1.113,1.067,1.051,1.13,1.074,1.086,1.107,1.06,1.041,1.061,1.051,1.031,1.058,1.043,1.029,0.999,0.989,1.012,0.978,0.941,0.989,0.981,0.95,0.977,0.937,0.923,0.908,0.941,0.908,0.906,0.933,0.919,0.934,0.912,0.898,0.191,0.208,0.244,0.351,0.442,0.493,0.671,0.869,1.093,1.304,1.549,1.763,1.956,2.12,2.32,2.469,2.534,2.544,2.62,2.643,2.665,2.674,2.674,2.67,2.71,2.659,2.59,2.572,2.519,2.522,2.475,2.446,2.462,2.347,2.38,2.354,2.314,2.292,2.256,2.202,2.161,2.171,2.104,2.096,2.046,2.063,2.012,2.003,1.985,1.957,1.894,1.849,1.856,1.851,1.858,1.824,1.801,1.78,1.699,1.675,1.704,1.68,1.649,1.656,1.62,1.62,1.612,1.563,1.583,1.499,1.524,1.56,1.509,1.481,1.458,1.446,1.448,1.423,1.412,1.407,1.402,1.345,1.385,1.345,1.344,1.364,1.329,1.327,1.329,1.294,1.257,1.25,1.277,1.29,1.201,1.205,1.207,1.195,1.223,1.208,1.15,1.167,1.143,1.172,1.169,1.12,1.162,1.144,1.127,1.093,1.09,1.054,1.069,1.096,1.102,1.04,1.043,1.063,1.057,1.033,0.166,0.219,0.196,0.239,0.28,0.376,0.472,0.663,0.836,1.036,1.286,1.526,1.707,1.941,2.141,2.334,2.478,2.612,2.668,2.822,2.823,2.871,2.895,2.903,2.945,2.9,2.919,2.901,2.872,2.813,2.832,2.813,2.756,2.706,2.681,2.667,2.656,2.587,2.534,2.484,2.471,2.424,2.398,2.376,2.353,2.252,2.296,2.197,2.206,2.149,2.129,2.078,2.046,1.993,1.994,1.931,1.94,1.868,1.901,1.868,1.839,1.824,1.782,1.746,1.71,1.723,1.741,1.672,1.655,1.613,1.615,1.585,1.565,1.546,1.543,1.528,1.53,1.476,1.51,1.463,1.462,1.366,1.393,1.426,1.366,1.376,1.342,1.299,1.337,1.345,1.265,1.267,1.317,1.266,1.206,1.243,1.244,1.227,1.237,1.171,1.141,1.199,1.135,1.119,1.156,1.102,1.097,1.096,1.097,1.089,1.076,1.025,1.059,1.027,1.052,1.051,0.999,1.024,0.977,0.972
"2011-05-25 11:00:00",46,2.959,2.156,2.762,2.985,0.21,0.147,0.255,0.109,20,25,24,24,604.1,0.298,0.786,0.798,0.641,0.672,0.775,1.026,0.918,1.168,1.534,1.796,2.034,2.318,2.536,2.676,2.795,2.83,2.918,2.943,2.95,2.901,2.886,2.873,2.856,2.78,2.748,2.74,2.73,2.65,2.594,2.56,2.532,2.474,2.448,2.384,2.304,2.33,2.264,2.256,2.21,2.192,2.125,2.078,2.077,2.03,2.007,1.982,1.929,1.958,1.891,1.844,1.85,1.821,1.787,1.772,1.74,1.708,1.691,1.664,1.649,1.664,1.598,1.602,1.574,1.57,1.518,1.54,1.486,1.471,1.482,1.471,1.458,1.471,1.423,1.42,1.395,1.397,1.374,1.35,1.314,1.319,1.301,1.311,1.27,1.3,1.229,1.242,1.217,1.219,1.217,1.211,1.186,1.199,1.187,1.16,1.182,1.171,1.092,1.174,1.059,1.092,1.103,1.061,1.079,1.079,1.111,1.012,1.022,1.055,1.008,1.043,1.037,1.023,1.011,0.998,0.975,0.93,0.987,0.981,0.957,0.166,0.181,0.192,0.21,0.278,0.396,0.534,0.682,0.85,1.012,1.253,1.412,1.601,1.745,1.838,1.937,2.006,2.054,2.118,2.088,2.132,2.13,2.09,2.118,2.111,2.099,2.1,2.055,2.045,1.994,1.955,1.984,1.946,1.938,1.919,1.875,1.869,1.831,1.801,1.766,1.766,1.713,1.748,1.715,1.705,1.694,1.674,1.65,1.566,1.618,1.548,1.548,1.568,1.517,1.471,1.498,1.466,1.486,1.439,1.42,1.398,1.384,1.429,1.357,1.417,1.298,1.343,1.321,1.316,1.284,1.321,1.282,1.214,1.262,1.248,1.273,1.236,1.204,1.205,1.181,1.19,1.159,1.179,1.146,1.171,1.11,1.119,1.104,1.115,1.137,1.101,1.114,1.115,1.111,1.065,1.021,1.04,1.031,1.036,1.016,1.046,1.045,0.999,1.024,0.964,1.008,1.015,0.955,0.956,0.938,1.021,0.935,0.936,0.952,0.946,0.896,0.929,0.901,0.894,0.866,0.231,0.232,0.246,0.343,0.453,0.568,0.674,0.876,1.09,1.311,1.618,1.796,1.997,2.174,2.317,2.476,2.543,2.626,2.698,2.704,2.733,2.761,2.761,2.743,2.723,2.674,2.661,2.622,2.614,2.522,2.551,2.506,2.482,2.431,2.373,2.377,2.326,2.334,2.25,2.255,2.199,2.187,2.177,2.099,2.111,2.029,2.06,2.036,1.971,1.947,1.938,1.918,1.919,1.879,1.847,1.816,1.745,1.751,1.795,1.724,1.703,1.649,1.677,1.712,1.701,1.627,1.648,1.594,1.573,1.604,1.509,1.524,1.529,1.47,1.456,1.488,1.434,1.442,1.405,1.385,1.406,1.404,1.362,1.349,1.374,1.371,1.306,1.326,1.323,1.337,1.289,1.258,1.309,1.261,1.238,1.224,1.25,1.225,1.218,1.173,1.222,1.149,1.194,1.193,1.183,1.152,1.144,1.156,1.118,1.117,1.108,1.136,1.113,1.07,1.062,1.079,1.07,1.071,1.053,1.025,0.176,0.185,0.184,0.196,0.301,0.355,0.465,0.667,0.846,1.046,1.313,1.551,1.782,2.023,2.202,2.377,2.533,2.656,2.753,2.805,2.897,2.89,2.972,2.954,2.983,2.985,2.965,2.936,2.902,2.891,2.795,2.809,2.822,2.774,2.733,2.737,2.624,2.564,2.589,2.586,2.481,2.445,2.449,2.392,2.358,2.346,2.317,2.248,2.236,2.155,2.113,2.137,2.075,2.046,2.014,1.998,1.985,1.928,1.918,1.886,1.848,1.824,1.808,1.8,1.753,1.755,1.717,1.724,1.666,1.637,1.598,1.613,1.582,1.587,1.544,1.523,1.525,1.46,1.45,1.411,1.474,1.449,1.424,1.411,1.391,1.38,1.408,1.314,1.363,1.318,1.309,1.302,1.293,1.286,1.248,1.256,1.23,1.213,1.208,1.197,1.202,1.218,1.17,1.167,1.131,1.182,1.131,1.136,1.139,1.092,1.08,1.079,1.097,1.052,1.055,1.047,1.037,1.021,1.005,1.026
"2011-05-25 12:00:00",47,2.977,2.174,2.767,3.024,0.257,0.157,0.232,0.156,21.5,22.5,23.5,26,604.3,0.324,0.769,0.78,0.646,0.682,0.832,0.985,0.919,1.194,1.479,1.767,2.087,2.333,2.511,2.679,2.776,2.874,2.919,2.958,2.975,2.977,2.942,2.882,2.866,2.859,2.798,2.767,2.685,2.64,2.623,2.549,2.541,2.443,2.457,2.406,2.361,2.332,2.271,2.253,2.197,2.186,2.131,2.174,2.075,2.035,2.043,2.003,2.015,1.913,1.923,1.885,1.858,1.83,1.787,1.769,1.735,1.751,1.734,1.716,1.694,1.623,1.666,1.636,1.585,1.533,1.532,1.548,1.515,1.499,1.508,1.479,1.463,1.435,1.408,1.412,1.388,1.385,1.4,1.362,1.336,1.345,1.337,1.313,1.255,1.266,1.235,1.253,1.247,1.239,1.24,1.199,1.189,1.154,1.175,1.113,1.199,1.118,1.121,1.136,1.126,1.124,1.133,1.074,1.114,1.075,1.061,1.025,1.012,0.998,1.032,1.035,0.971,1.033,0.989,1.025,1.018,0.975,0.964,0.945,0.905,0.187,0.148,0.156,0.173,0.248,0.422,0.505,0.689,0.841,1.038,1.236,1.438,1.597,1.74,1.892,1.958,2.006,2.055,2.128,2.091,2.121,2.174,2.169,2.141,2.116,2.116,2.07,2.06,2.055,2.067,1.993,1.966,1.974,1.909,1.878,1.867,1.865,1.848,1.793,1.796,1.772,1.743,1.7,1.672,1.686,1.647,1.687,1.604,1.633,1.567,1.587,1.57,1.561,1.539,1.543,1.554,1.448,1.462,1.477,1.444,1.42,1.412,1.422,1.424,1.362,1.332,1.373,1.349,1.287,1.34,1.321,1.309,1.272,1.292,1.306,1.269,1.228,1.211,1.196,1.234,1.154,1.225,1.189,1.147,1.156,1.153,1.136,1.099,1.092,1.079,1.109,1.096,1.103,1.051,1.06,1.038,1.057,1.047,1.009,1.01,1.048,1.041,1.005,1.004,1.053,1.006,0.986,0.959,0.991,1.001,0.977,0.968,0.942,0.953,0.916,0.912,0.915,0.911,0.903,0.913,0.209,0.225,0.274,0.301,0.413,0.552,0.681,0.882,1.096,1.32,1.591,1.804,2.018,2.226,2.363,2.477,2.595,2.657,2.661,2.684,2.686,2.746,2.767,2.708,2.687,2.692,2.675,2.615,2.645,2.562,2.603,2.497,2.458,2.479,2.414,2.391,2.345,2.285,2.299,2.232,2.221,2.188,2.161,2.111,2.096,2.11,2.042,2.014,1.984,1.988,1.95,1.928,1.904,1.884,1.87,1.784,1.817,1.777,1.768,1.743,1.752,1.702,1.685,1.683,1.64,1.642,1.629,1.599,1.586,1.551,1.528,1.578,1.532,1.521,1.436,1.468,1.463,1.44,1.475,1.394,1.403,1.409,1.377,1.403,1.338,1.376,1.354,1.317,1.284,1.289,1.275,1.301,1.248,1.275,1.26,1.255,1.234,1.278,1.249,1.205,1.212,1.181,1.166,1.188,1.176,1.165,1.151,1.153,1.169,1.119,1.083,1.092,1.069,1.068,1.07,1.094,1.066,1.084,1.045,1.089,0.166,0.14,0.146,0.236,0.292,0.363,0.478,0.643,0.83,1.056,1.285,1.551,1.782,2.011,2.23,2.366,2.534,2.631,2.754,2.814,2.893,2.922,2.984,2.982,2.984,2.936,2.977,2.952,2.931,2.949,2.879,2.869,2.797,2.788,2.755,2.716,2.692,2.621,2.585,2.548,2.526,2.472,2.436,2.409,2.354,2.332,2.292,2.252,2.211,2.202,2.122,2.164,2.104,2.083,2.006,2,1.939,1.912,1.912,1.884,1.891,1.863,1.832,1.772,1.752,1.788,1.753,1.719,1.674,1.658,1.673,1.619,1.589,1.619,1.495,1.515,1.537,1.521,1.444,1.503,1.423,1.471,1.422,1.423,1.389,1.391,1.416,1.34,1.291,1.338,1.307,1.348,1.261,1.307,1.239,1.22,1.232,1.225,1.181,1.192,1.24,1.185,1.165,1.168,1.152,1.114,1.164,1.144,1.112,1.141,1.118,1.097,1.077,1.095,1.058,1.071,1.041,1.023,1.031,1.032
"2011-05-25 13:00:00",48,2.996,2.162,2.755,3.01,0.224,0.141,0.204,0.144,20.5,24,21,25.5,605.1,0.319,0.68,0.717,0.589,0.658,0.8,1.008,0.894,1.182,1.523,1.777,2.101,2.323,2.572,2.692,2.829,2.906,2.956,2.983,2.996,2.962,2.943,2.914,2.906,2.812,2.773,2.782,2.717,2.671,2.628,2.573,2.527,2.52,2.459,2.397,2.387,2.313,2.297,2.247,2.236,2.171,2.125,2.159,2.115,2.069,1.993,1.973,1.956,1.972,1.955,1.855,1.876,1.871,1.807,1.782,1.774,1.75,1.709,1.686,1.685,1.665,1.661,1.625,1.61,1.576,1.58,1.533,1.565,1.533,1.493,1.487,1.465,1.393,1.451,1.449,1.421,1.392,1.384,1.359,1.333,1.331,1.311,1.304,1.322,1.277,1.282,1.215,1.239,1.275,1.232,1.206,1.185,1.179,1.198,1.191,1.139,1.177,1.128,1.147,1.068,1.12,1.149,1.084,1.069,1.054,1.077,1.037,1.039,1.045,1.028,1.007,1.004,1.022,1.006,0.982,0.984,0.991,0.946,1.027,0.95,0.123,0.19,0.17,0.202,0.272,0.423,0.531,0.663,0.794,1.064,1.271,1.418,1.604,1.759,1.854,1.963,2.015,2.069,2.109,2.16,2.091,2.151,2.14,2.151,2.12,2.106,2.079,2.055,2.029,1.997,2.012,1.969,1.944,1.99,1.936,1.912,1.883,1.84,1.846,1.774,1.791,1.714,1.764,1.735,1.734,1.682,1.676,1.668,1.617,1.609,1.601,1.585,1.531,1.54,1.515,1.512,1.502,1.491,1.447,1.439,1.393,1.415,1.397,1.403,1.393,1.342,1.381,1.324,1.294,1.284,1.304,1.264,1.308,1.258,1.268,1.22,1.215,1.194,1.234,1.216,1.231,1.185,1.18,1.135,1.105,1.131,1.147,1.136,1.103,1.108,1.09,1.083,1.1,1.101,1.101,1.058,1.031,1.054,1.056,1.045,1.014,0.987,0.994,0.969,0.999,0.989,0.997,1.014,0.982,0.992,0.936,0.977,0.974,0.948,0.965,0.933,0.914,0.905,0.889,0.923,0.254,0.262,0.301,0.317,0.413,0.52,0.708,0.832,1.11,1.371,1.602,1.798,2.008,2.194,2.331,2.471,2.598,2.605,2.689,2.744,2.73,2.737,2.722,2.715,2.7,2.731,2.72,2.636,2.656,2.606,2.556,2.542,2.493,2.452,2.378,2.377,2.34,2.306,2.3,2.254,2.242,2.198,2.181,2.146,2.096,2.077,2.06,2.017,2.014,1.987,1.98,1.93,1.843,1.861,1.895,1.814,1.839,1.767,1.805,1.753,1.743,1.728,1.709,1.724,1.643,1.69,1.676,1.604,1.607,1.589,1.59,1.551,1.56,1.494,1.497,1.447,1.484,1.462,1.415,1.425,1.426,1.416,1.389,1.366,1.364,1.37,1.385,1.338,1.329,1.323,1.288,1.29,1.27,1.289,1.292,1.23,1.267,1.222,1.226,1.228,1.2,1.197,1.185,1.176,1.183,1.132,1.154,1.152,1.161,1.109,1.107,1.095,1.11,1.095,1.104,1.107,1.095,1.065,1.081,1.057,0.201,0.208,0.226,0.215,0.247,0.351,0.522,0.634,0.837,1.062,1.328,1.558,1.815,2.052,2.218,2.406,2.561,2.623,2.735,2.86,2.927,2.914,3.001,2.927,3.01,3.009,2.982,2.96,2.939,2.916,2.887,2.863,2.785,2.79,2.775,2.68,2.701,2.652,2.609,2.596,2.559,2.455,2.437,2.408,2.359,2.306,2.296,2.323,2.243,2.21,2.188,2.163,2.149,2.078,2.042,1.979,1.97,1.972,1.909,1.834,1.832,1.847,1.825,1.837,1.783,1.793,1.726,1.721,1.71,1.644,1.659,1.611,1.648,1.574,1.576,1.554,1.533,1.51,1.508,1.504,1.461,1.456,1.442,1.434,1.426,1.404,1.335,1.387,1.347,1.324,1.308,1.296,1.333,1.313,1.299,1.238,1.252,1.263,1.205,1.263,1.198,1.183,1.223,1.185,1.157,1.18,1.176,1.163,1.094,1.149,1.096,1.066,1.08,1.097,1.094,1.018,1.072,0.998,1.05,1.048
"2011-05-25 14:00:00",49,2.994,2.172,2.776,3.013,0.318,0.155,0.228,0.183,22,24,22.5,26.5,603.3,0.339,0.804,0.753,0.64,0.638,0.79,1.028,0.943,1.222,1.485,1.787,2.12,2.338,2.534,2.71,2.851,2.893,2.963,2.963,2.97,2.978,2.928,2.908,2.872,2.825,2.798,2.746,2.736,2.662,2.645,2.558,2.543,2.517,2.427,2.428,2.392,2.303,2.303,2.218,2.208,2.195,2.121,2.105,2.087,2.073,2.053,2.011,1.952,1.904,1.881,1.891,1.903,1.864,1.775,1.788,1.771,1.745,1.698,1.685,1.694,1.694,1.643,1.61,1.591,1.573,1.566,1.569,1.493,1.478,1.506,1.462,1.503,1.449,1.432,1.393,1.43,1.402,1.343,1.364,1.306,1.365,1.33,1.315,1.334,1.292,1.253,1.26,1.219,1.263,1.241,1.191,1.213,1.238,1.191,1.174,1.16,1.139,1.114,1.099,1.127,1.117,1.102,1.103,1.064,1.075,1.045,1.113,1.03,1.044,1.059,1.028,1.066,1.041,1.009,0.99,0.985,1.01,1,0.97,0.974,0.161,0.187,0.195,0.206,0.233,0.424,0.528,0.697,0.853,1,1.266,1.397,1.597,1.718,1.827,1.94,2.031,2.076,2.054,2.153,2.169,2.153,2.142,2.14,2.141,2.088,2.103,2.06,2.066,2.002,2.002,1.966,1.948,1.94,1.908,1.924,1.84,1.864,1.817,1.79,1.812,1.777,1.758,1.695,1.677,1.637,1.634,1.64,1.617,1.614,1.608,1.565,1.592,1.537,1.546,1.511,1.463,1.48,1.467,1.42,1.357,1.436,1.374,1.37,1.354,1.363,1.344,1.314,1.336,1.268,1.336,1.321,1.256,1.294,1.237,1.236,1.263,1.191,1.222,1.228,1.196,1.167,1.174,1.183,1.159,1.122,1.119,1.126,1.14,1.089,1.083,1.126,1.067,1.087,1.083,1.098,1.043,1.059,1.057,1.005,1.037,1.036,1.027,0.998,0.982,1.006,0.959,0.971,0.962,0.928,0.939,0.949,0.932,0.915,0.933,0.93,0.926,0.947,0.874,0.88,0.213,0.259,0.231,0.322,0.381,0.585,0.731,0.862,1.093,1.337,1.595,1.835,2.01,2.222,2.332,2.469,2.557,2.579,2.684,2.712,2.759,2.776,2.768,2.72,2.729,2.684,2.635,2.65,2.594,2.556,2.507,2.546,2.467,2.472,2.415,2.433,2.358,2.352,2.253,2.26,2.249,2.177,2.169,2.133,2.118,2.084,2.062,2.003,2.009,1.964,1.949,1.945,1.924,1.877,1.846,1.85,1.822,1.816,1.773,1.738,1.721,1.708,1.673,1.673,1.646,1.623,1.655,1.637,1.591,1.561,1.518,1.517,1.546,1.494,1.507,1.486,1.476,1.44,1.44,1.412,1.429,1.41,1.427,1.371,1.373,1.37,1.329,1.369,1.273,1.327,1.281,1.292,1.252,1.245,1.214,1.234,1.156,1.235,1.198,1.184,1.218,1.191,1.184,1.154,1.142,1.177,1.124,1.142,1.174,1.082,1.115,1.112,1.086,1.108,1.095,1.057,1.111,1.073,1.058,1.031,0.103,0.171,0.191,0.227,0.287,0.386,0.479,0.677,0.859,1.063,1.289,1.556,1.793,2.034,2.244,2.354,2.547,2.662,2.794,2.855,2.898,2.948,2.981,2.993,2.982,3.013,2.966,2.942,2.933,2.915,2.88,2.807,2.818,2.794,2.715,2.727,2.62,2.631,2.585,2.536,2.545,2.463,2.435,2.419,2.384,2.365,2.281,2.279,2.199,2.196,2.127,2.123,2.047,2.105,1.964,2.035,1.965,1.984,1.963,1.904,1.871,1.851,1.854,1.821,1.805,1.739,1.689,1.718,1.687,1.632,1.654,1.645,1.626,1.559,1.563,1.548,1.531,1.525,1.472,1.458,1.472,1.444,1.417,1.425,1.377,1.381,1.372,1.37,1.324,1.347,1.312,1.307,1.333,1.274,1.282,1.244,1.261,1.232,1.223,1.205,1.199,1.165,1.145,1.172,1.175,1.177,1.121,1.119,1.134,1.133,1.097,1.108,1.103,1.086,1.104,1.034,1.061,1.033,1.063,1.036
"2011-05-25 15:00:00",50,2.941,2.134,2.758,2.967,0.244,0.124,0.215,0.125,20.5,24,22.5,25,592.3,0.381,0.693,0.677,0.609,0.63,0.715,0.958,0.9,1.141,1.467,1.768,2.072,2.294,2.521,2.619,2.795,2.813,2.889,2.927,2.941,2.909,2.904,2.873,2.811,2.806,2.742,2.774,2.694,2.647,2.607,2.543,2.52,2.438,2.427,2.388,2.319,2.276,2.276,2.238,2.204,2.141,2.12,2.073,2.035,1.993,1.966,1.958,1.967,1.924,1.863,1.866,1.834,1.796,1.759,1.767,1.768,1.708,1.701,1.65,1.64,1.649,1.598,1.605,1.621,1.574,1.522,1.552,1.531,1.505,1.494,1.495,1.46,1.414,1.414,1.409,1.362,1.368,1.348,1.335,1.336,1.314,1.263,1.272,1.306,1.246,1.212,1.242,1.265,1.254,1.2,1.196,1.165,1.169,1.172,1.161,1.167,1.166,1.127,1.113,1.144,1.093,1.085,1.066,1.112,1.042,1.048,1.031,1.048,0.99,1.057,1.002,1.044,1.054,0.998,1.02,0.957,0.968,0.979,0.953,0.923,0.148,0.229,0.192,0.221,0.309,0.386,0.502,0.68,0.83,1.048,1.227,1.401,1.599,1.745,1.85,1.948,2.003,2.08,2.083,2.094,2.083,2.116,2.132,2.112,2.086,2.084,2.047,2.078,2.023,2.008,2.003,1.943,1.935,1.916,1.87,1.889,1.849,1.854,1.777,1.764,1.725,1.75,1.703,1.697,1.682,1.645,1.625,1.597,1.535,1.613,1.574,1.527,1.523,1.529,1.517,1.467,1.46,1.496,1.43,1.432,1.416,1.402,1.365,1.365,1.371,1.368,1.321,1.336,1.304,1.293,1.297,1.262,1.27,1.259,1.247,1.248,1.239,1.207,1.177,1.18,1.204,1.194,1.15,1.17,1.119,1.154,1.13,1.126,1.135,1.098,1.084,1.119,1.043,1.092,1.027,1.062,1.05,1.057,1.012,1.061,1.018,1.025,1.04,1.013,0.992,0.99,0.992,0.993,0.973,0.951,0.94,0.941,0.913,0.957,0.928,0.918,0.909,0.894,0.91,0.872,0.185,0.286,0.252,0.332,0.411,0.547,0.69,0.869,1.111,1.298,1.575,1.794,2.021,2.154,2.316,2.41,2.534,2.599,2.642,2.673,2.702,2.758,2.682,2.666,2.704,2.659,2.637,2.581,2.602,2.536,2.498,2.495,2.459,2.393,2.421,2.368,2.315,2.283,2.224,2.232,2.179,2.178,2.09,2.121,2.027,2.009,2.026,2.006,1.951,1.945,1.966,1.88,1.885,1.857,1.846,1.811,1.792,1.767,1.739,1.718,1.746,1.732,1.661,1.673,1.584,1.625,1.582,1.595,1.558,1.552,1.528,1.527,1.508,1.512,1.475,1.485,1.419,1.457,1.445,1.413,1.392,1.39,1.375,1.368,1.35,1.339,1.34,1.297,1.301,1.3,1.26,1.273,1.278,1.26,1.215,1.205,1.214,1.214,1.234,1.193,1.214,1.214,1.164,1.146,1.134,1.15,1.114,1.117,1.137,1.072,1.127,1.114,1.118,1.106,1.061,1.047,1.067,1.089,0.999,0.975,0.137,0.185,0.193,0.209,0.26,0.39,0.519,0.657,0.834,1.058,1.306,1.549,1.775,1.999,2.158,2.395,2.51,2.6,2.736,2.773,2.858,2.88,2.895,2.951,2.942,2.945,2.908,2.856,2.872,2.857,2.843,2.801,2.757,2.737,2.707,2.685,2.636,2.59,2.539,2.531,2.482,2.433,2.358,2.345,2.291,2.284,2.297,2.229,2.167,2.178,2.114,2.122,2.084,2.044,2.022,2.001,1.986,1.926,1.866,1.888,1.854,1.837,1.834,1.783,1.753,1.727,1.737,1.666,1.619,1.65,1.615,1.66,1.542,1.603,1.55,1.496,1.538,1.495,1.514,1.444,1.412,1.449,1.422,1.408,1.405,1.428,1.317,1.35,1.294,1.3,1.307,1.255,1.289,1.255,1.279,1.277,1.241,1.272,1.188,1.176,1.133,1.206,1.17,1.127,1.157,1.143,1.151,1.106,1.114,1.108,1.093,1.074,1.073,1.067,1.08,1.045,1.04,1.054,1.057,0.978
"2011-05-25 16:00:00",51,2.883,2.115,2.687,2.919,0.269,0.149,0.237,0.117,18.5,21.5,23,25.5,593.5,0.465,0.641,0.725,0.593,0.646,0.821,0.937,0.893,1.15,1.459,1.737,1.999,2.253,2.442,2.592,2.704,2.792,2.883,2.855,2.876,2.846,2.838,2.795,2.751,2.74,2.683,2.643,2.634,2.543,2.553,2.508,2.491,2.42,2.352,2.346,2.292,2.261,2.223,2.161,2.162,2.108,2.105,2.018,2.023,1.981,1.924,1.965,1.897,1.865,1.858,1.821,1.771,1.777,1.793,1.73,1.763,1.664,1.666,1.638,1.636,1.594,1.572,1.576,1.521,1.502,1.54,1.455,1.426,1.465,1.455,1.433,1.438,1.452,1.413,1.368,1.375,1.327,1.315,1.319,1.281,1.273,1.283,1.305,1.248,1.293,1.248,1.212,1.209,1.179,1.156,1.223,1.174,1.151,1.142,1.126,1.112,1.093,1.129,1.107,1.095,1.078,1.098,1.086,1.032,1.039,1.026,1.046,1.072,1.049,1.035,1.036,1.046,0.956,1.026,0.96,0.947,0.959,0.94,0.94,0.951,0.189,0.171,0.21,0.223,0.276,0.345,0.529,0.649,0.804,1.021,1.213,1.385,1.508,1.712,1.777,1.863,1.972,2.015,2.044,2.082,2.115,2.085,2.092,2.047,2.045,2.045,2.032,2.006,1.966,1.932,1.971,1.903,1.886,1.854,1.839,1.826,1.813,1.783,1.765,1.758,1.726,1.744,1.676,1.648,1.628,1.617,1.576,1.595,1.564,1.581,1.558,1.521,1.513,1.489,1.484,1.503,1.453,1.474,1.444,1.452,1.368,1.35,1.36,1.356,1.323,1.337,1.28,1.291,1.286,1.284,1.281,1.29,1.225,1.233,1.217,1.201,1.178,1.182,1.151,1.187,1.133,1.126,1.15,1.119,1.076,1.138,1.11,1.119,1.091,1.066,1.085,1.068,1.057,1.059,1.016,1.05,1.039,0.987,1.02,1.046,1.003,0.982,0.999,0.951,1.008,0.961,0.948,0.93,0.946,0.919,0.928,0.93,0.93,0.914,0.903,0.918,0.939,0.897,0.905,0.873,0.229,0.261,0.264,0.347,0.394,0.523,0.722,0.855,1.08,1.302,1.537,1.748,1.958,2.117,2.295,2.368,2.489,2.575,2.673,2.643,2.638,2.672,2.678,2.645,2.642,2.603,2.586,2.568,2.554,2.5,2.449,2.486,2.401,2.35,2.336,2.288,2.245,2.249,2.221,2.217,2.158,2.13,2.087,2.076,2.038,1.998,1.989,1.973,2,1.908,1.881,1.896,1.829,1.809,1.779,1.821,1.715,1.749,1.717,1.688,1.675,1.682,1.608,1.635,1.613,1.615,1.56,1.586,1.544,1.56,1.519,1.501,1.469,1.459,1.461,1.442,1.448,1.427,1.419,1.416,1.384,1.364,1.396,1.334,1.35,1.295,1.312,1.317,1.269,1.243,1.269,1.27,1.255,1.247,1.222,1.224,1.228,1.235,1.161,1.171,1.18,1.135,1.163,1.13,1.146,1.122,1.124,1.084,1.094,1.111,1.123,1.107,1.087,1.07,1.085,1.053,1.033,1.041,1.026,1.027,0.178,0.185,0.204,0.246,0.293,0.331,0.494,0.667,0.831,1.074,1.251,1.526,1.712,1.951,2.125,2.308,2.467,2.545,2.682,2.744,2.793,2.814,2.874,2.866,2.919,2.879,2.874,2.854,2.843,2.808,2.746,2.764,2.725,2.697,2.633,2.61,2.565,2.544,2.455,2.459,2.4,2.406,2.324,2.329,2.255,2.269,2.186,2.192,2.112,2.121,2.071,2.082,2.005,1.996,1.931,1.907,1.888,1.902,1.828,1.828,1.818,1.786,1.745,1.773,1.675,1.699,1.699,1.641,1.617,1.592,1.603,1.585,1.533,1.513,1.491,1.481,1.478,1.435,1.416,1.438,1.433,1.447,1.398,1.373,1.349,1.319,1.311,1.309,1.333,1.271,1.252,1.222,1.252,1.243,1.175,1.204,1.222,1.153,1.195,1.172,1.145,1.167,1.161,1.111,1.116,1.122,1.105,1.094,1.11,1.076,1.046,1.069,1.025,1.072,1.027,1.101,1.016,1.001,1.025,0.997
"2011-05-25 17:00:00",52,2.829,2.077,2.635,2.863,0.177,0.169,0.212,0.186,22,25.5,21.5,26.5,583.9,0.385,0.801,0.759,0.617,0.581,0.777,0.922,0.857,1.166,1.385,1.654,1.981,2.205,2.385,2.533,2.677,2.744,2.779,2.792,2.772,2.824,2.744,2.725,2.693,2.72,2.682,2.589,2.582,2.535,2.532,2.445,2.446,2.342,2.327,2.305,2.258,2.223,2.17,2.119,2.1,2.065,2.059,2.023,1.977,1.956,1.863,1.935,1.877,1.866,1.838,1.756,1.75,1.769,1.723,1.72,1.65,1.648,1.612,1.633,1.611,1.545,1.556,1.538,1.539,1.508,1.512,1.422,1.445,1.421,1.396,1.396,1.404,1.377,1.344,1.361,1.344,1.343,1.368,1.312,1.262,1.271,1.229,1.281,1.27,1.217,1.219,1.214,1.188,1.175,1.147,1.155,1.136,1.161,1.117,1.122,1.133,1.078,1.096,1.102,1.064,1.02,1.074,1.034,1.015,1.053,1.05,1.03,0.946,0.993,1.009,0.98,0.949,0.981,0.981,0.958,0.941,0.938,0.946,0.955,0.897,0.218,0.18,0.206,0.23,0.294,0.398,0.494,0.701,0.802,1.011,1.182,1.358,1.508,1.661,1.724,1.814,1.91,1.956,1.973,1.99,2.024,2.044,2.027,2.02,2.077,2.006,1.984,2,1.951,1.917,1.939,1.862,1.865,1.857,1.856,1.796,1.763,1.74,1.692,1.73,1.693,1.675,1.635,1.613,1.626,1.606,1.594,1.551,1.584,1.493,1.539,1.487,1.483,1.474,1.459,1.404,1.401,1.376,1.361,1.408,1.393,1.378,1.341,1.334,1.288,1.309,1.275,1.289,1.287,1.234,1.242,1.246,1.248,1.202,1.2,1.193,1.197,1.174,1.159,1.166,1.105,1.121,1.101,1.132,1.109,1.117,1.091,1.079,1.04,1.015,1.082,1.033,1.066,1.015,1.054,1.006,1.009,1.004,1.01,1.005,0.975,0.979,0.973,0.995,0.966,1.019,0.956,0.936,0.941,0.947,0.932,0.907,0.945,0.917,0.863,0.929,0.903,0.901,0.863,0.916,0.237,0.254,0.269,0.321,0.401,0.529,0.683,0.858,1.045,1.259,1.494,1.718,1.927,2.037,2.204,2.315,2.424,2.536,2.566,2.555,2.635,2.632,2.602,2.61,2.579,2.53,2.516,2.534,2.465,2.474,2.401,2.373,2.36,2.332,2.274,2.265,2.258,2.229,2.156,2.159,2.123,2.097,2.036,2.015,2.021,1.946,1.971,1.916,1.911,1.859,1.87,1.828,1.794,1.818,1.77,1.744,1.73,1.715,1.685,1.685,1.677,1.628,1.616,1.589,1.597,1.587,1.542,1.534,1.504,1.537,1.428,1.485,1.438,1.441,1.458,1.444,1.398,1.436,1.349,1.377,1.306,1.369,1.354,1.333,1.304,1.275,1.277,1.267,1.267,1.237,1.2,1.242,1.22,1.193,1.224,1.171,1.187,1.171,1.191,1.141,1.144,1.11,1.12,1.134,1.125,1.162,1.097,1.085,1.069,1.095,1.063,1.087,1.045,1.048,1.065,1.028,1.047,1.001,1.005,1.021,0.172,0.133,0.194,0.228,0.31,0.375,0.454,0.617,0.796,1.022,1.247,1.473,1.693,1.871,2.062,2.304,2.402,2.537,2.594,2.732,2.729,2.775,2.847,2.809,2.805,2.863,2.833,2.773,2.778,2.722,2.753,2.717,2.654,2.62,2.612,2.582,2.554,2.509,2.458,2.476,2.416,2.364,2.318,2.275,2.247,2.215,2.172,2.172,2.126,2.118,2.076,2.046,2.003,1.938,1.938,1.93,1.861,1.868,1.844,1.776,1.76,1.733,1.719,1.689,1.698,1.632,1.654,1.651,1.603,1.547,1.573,1.554,1.525,1.498,1.509,1.443,1.472,1.421,1.449,1.408,1.382,1.406,1.336,1.337,1.362,1.343,1.289,1.311,1.297,1.263,1.261,1.265,1.263,1.28,1.237,1.211,1.159,1.217,1.169,1.185,1.121,1.173,1.141,1.12,1.137,1.124,1.064,1.089,1.072,1.089,1.053,1.047,1.019,1.029,1.017,1.026,0.987,1.012,0.978,0.988
"2011-05-25 18:00:00",53,2.75,2.016,2.565,2.814,0.274,0.121,0.219,0.101,18.5,26,23,25.5,582.6,0.38,0.596,0.75,0.709,0.575,0.678,0.93,0.848,1.131,1.384,1.691,1.938,2.191,2.312,2.468,2.61,2.65,2.75,2.743,2.721,2.739,2.733,2.732,2.701,2.645,2.573,2.588,2.528,2.477,2.425,2.414,2.345,2.336,2.277,2.245,2.186,2.132,2.146,2.116,2.05,2.039,2.031,2.019,1.952,1.934,1.899,1.849,1.811,1.792,1.738,1.78,1.758,1.693,1.688,1.701,1.621,1.614,1.636,1.56,1.535,1.532,1.502,1.56,1.464,1.455,1.461,1.455,1.41,1.405,1.405,1.384,1.334,1.311,1.343,1.364,1.31,1.304,1.287,1.286,1.249,1.228,1.224,1.232,1.252,1.174,1.222,1.22,1.162,1.13,1.174,1.15,1.123,1.146,1.142,1.074,1.068,1.056,1.099,1.042,1.05,1.048,1.056,1.06,1.018,1.026,1.036,1.043,0.946,1.003,0.995,0.962,0.97,0.968,0.966,0.96,0.95,0.952,0.943,0.919,0.918,0.198,0.165,0.198,0.206,0.265,0.382,0.486,0.623,0.819,0.961,1.131,1.365,1.469,1.595,1.688,1.841,1.868,1.918,1.938,1.962,1.971,2.001,1.959,1.977,1.993,1.966,1.933,1.879,1.915,1.892,1.861,1.853,1.798,1.796,1.794,1.787,1.738,1.68,1.715,1.657,1.649,1.635,1.64,1.63,1.572,1.566,1.546,1.515,1.489,1.442,1.475,1.483,1.489,1.442,1.408,1.437,1.391,1.354,1.344,1.377,1.356,1.333,1.33,1.268,1.26,1.297,1.259,1.286,1.242,1.244,1.208,1.208,1.232,1.166,1.13,1.192,1.151,1.149,1.147,1.163,1.141,1.094,1.094,1.049,1.076,1.082,1.066,1.099,1.058,1.053,0.995,1.02,1.023,1.018,1.018,0.994,0.973,0.994,0.986,0.995,0.942,0.961,0.951,0.922,0.953,0.927,0.94,0.926,0.914,0.937,0.897,0.863,0.904,0.91,0.902,0.862,0.855,0.85,0.864,0.873,0.185,0.263,0.243,0.273,0.431,0.498,0.673,0.799,1.056,1.29,1.48,1.681,1.879,2.006,2.169,2.301,2.421,2.488,2.478,2.492,2.52,2.546,2.532,2.501,2.542,2.532,2.449,2.471,2.399,2.43,2.377,2.316,2.282,2.272,2.271,2.211,2.205,2.167,2.116,2.109,2.068,2.065,2.026,1.954,1.944,1.947,1.923,1.912,1.912,1.811,1.816,1.818,1.765,1.747,1.73,1.736,1.701,1.688,1.668,1.629,1.635,1.615,1.582,1.567,1.53,1.5,1.475,1.525,1.485,1.483,1.468,1.442,1.418,1.401,1.401,1.386,1.361,1.37,1.334,1.291,1.334,1.356,1.3,1.281,1.24,1.328,1.264,1.251,1.248,1.243,1.182,1.183,1.188,1.146,1.181,1.235,1.172,1.17,1.181,1.152,1.153,1.114,1.081,1.15,1.093,1.057,1.044,1.053,1.05,1.086,1.04,1.045,1.044,1.022,1.057,1.034,0.995,1.037,1.004,1.04,0.205,0.164,0.18,0.176,0.241,0.369,0.487,0.661,0.844,1.032,1.216,1.449,1.711,1.88,2.072,2.219,2.385,2.474,2.519,2.678,2.684,2.764,2.778,2.753,2.814,2.806,2.779,2.766,2.712,2.696,2.679,2.671,2.609,2.551,2.538,2.523,2.508,2.433,2.393,2.375,2.346,2.298,2.304,2.242,2.214,2.171,2.151,2.141,2.117,2.041,1.992,2.006,1.952,1.905,1.893,1.888,1.831,1.823,1.776,1.746,1.741,1.735,1.676,1.719,1.649,1.613,1.63,1.61,1.574,1.584,1.555,1.546,1.52,1.49,1.476,1.452,1.466,1.426,1.412,1.367,1.344,1.346,1.376,1.336,1.314,1.315,1.305,1.273,1.27,1.235,1.256,1.223,1.226,1.196,1.195,1.159,1.16,1.184,1.133,1.173,1.166,1.097,1.148,1.09,1.136,1.099,1.055,1.033,1.048,1.027,1.053,1.035,1.034,0.997,1.015,0.994,0.976,1.014,0.973,0.964
"2011-05-25 19:00:00",54,2.707,1.959,2.533,2.78,0.315,0.146,0.233,0.149,20.5,23.5,21.5,25,582.8,0.38,0.547,0.714,0.706,0.632,0.691,0.874,0.841,1.077,1.341,1.597,1.878,2.094,2.331,2.439,2.556,2.609,2.669,2.688,2.707,2.69,2.701,2.629,2.65,2.586,2.568,2.526,2.457,2.406,2.354,2.328,2.295,2.278,2.227,2.21,2.179,2.148,2.126,2.019,2.038,2.033,1.967,1.961,1.914,1.872,1.864,1.814,1.804,1.781,1.761,1.721,1.713,1.705,1.622,1.648,1.599,1.613,1.618,1.592,1.513,1.533,1.503,1.479,1.478,1.468,1.441,1.428,1.386,1.387,1.385,1.321,1.363,1.332,1.297,1.315,1.309,1.269,1.273,1.237,1.271,1.216,1.227,1.203,1.215,1.159,1.162,1.13,1.131,1.16,1.116,1.119,1.079,1.102,1.09,1.135,1.032,1.065,1.053,1.046,1.059,1.037,1.026,1.014,1.005,0.991,1.011,0.957,0.969,0.957,0.971,0.961,0.998,0.937,0.922,0.928,0.951,0.952,0.919,0.903,0.921,0.173,0.153,0.165,0.243,0.266,0.333,0.496,0.643,0.835,0.931,1.178,1.333,1.45,1.562,1.693,1.803,1.827,1.861,1.908,1.938,1.946,1.945,1.959,1.937,1.953,1.922,1.923,1.912,1.856,1.848,1.851,1.796,1.816,1.771,1.78,1.734,1.683,1.692,1.654,1.679,1.633,1.613,1.612,1.566,1.574,1.592,1.509,1.534,1.549,1.499,1.431,1.452,1.43,1.418,1.399,1.407,1.376,1.354,1.328,1.341,1.313,1.271,1.307,1.283,1.295,1.285,1.211,1.219,1.232,1.187,1.18,1.25,1.191,1.169,1.178,1.175,1.168,1.11,1.135,1.102,1.136,1.074,1.066,1.088,1,1.062,1.068,1.091,1.072,1.073,1.017,0.983,1.003,1.008,1.025,0.963,0.976,0.989,0.992,0.922,0.963,0.974,0.962,0.968,0.923,0.918,0.91,0.918,0.906,0.949,0.878,0.892,0.86,0.869,0.865,0.858,0.856,0.867,0.838,0.844,0.217,0.223,0.325,0.352,0.372,0.552,0.636,0.843,1.036,1.235,1.454,1.639,1.824,2.02,2.151,2.244,2.339,2.398,2.482,2.509,2.533,2.482,2.472,2.458,2.497,2.47,2.471,2.4,2.374,2.376,2.366,2.346,2.299,2.216,2.214,2.154,2.136,2.12,2.097,2.08,2.064,2.006,1.987,1.955,1.943,1.921,1.867,1.816,1.806,1.819,1.787,1.756,1.756,1.777,1.736,1.676,1.669,1.63,1.614,1.593,1.601,1.591,1.551,1.512,1.529,1.543,1.484,1.473,1.473,1.457,1.462,1.456,1.374,1.403,1.39,1.371,1.354,1.329,1.348,1.311,1.319,1.323,1.262,1.317,1.255,1.262,1.255,1.247,1.265,1.238,1.203,1.203,1.183,1.185,1.212,1.128,1.098,1.171,1.183,1.178,1.112,1.109,1.093,1.091,1.092,1.079,1.062,1.062,1.043,1.071,1.072,1.046,1.009,1.029,0.972,0.973,0.997,0.999,0.946,0.977,0.174,0.161,0.19,0.267,0.23,0.351,0.46,0.642,0.83,1.036,1.164,1.473,1.648,1.882,2.023,2.193,2.364,2.457,2.503,2.619,2.646,2.671,2.716,2.75,2.746,2.713,2.703,2.703,2.684,2.649,2.658,2.586,2.571,2.587,2.502,2.472,2.434,2.416,2.411,2.303,2.305,2.275,2.233,2.238,2.162,2.165,2.077,2.085,2.035,2.036,1.952,1.949,1.963,1.904,1.88,1.814,1.823,1.779,1.815,1.72,1.713,1.681,1.689,1.648,1.605,1.57,1.613,1.598,1.571,1.547,1.538,1.495,1.489,1.45,1.469,1.436,1.418,1.379,1.353,1.397,1.361,1.345,1.306,1.321,1.306,1.304,1.298,1.241,1.216,1.203,1.257,1.234,1.194,1.182,1.184,1.173,1.15,1.13,1.181,1.088,1.116,1.122,1.059,1.099,1.053,1.068,1.046,1.064,1.008,1.023,1.011,1.023,1.008,0.98,0.989,0.988,0.982,0.966,0.96,0.932
"2011-05-25 20:00:00",55,2.685,1.955,2.494,2.741,0.309,0.171,0.204,0.133,20.5,24,23,26.5,580.6,0.31,0.579,0.589,0.482,0.562,0.701,0.872,0.833,1.107,1.345,1.673,1.897,2.109,2.303,2.436,2.533,2.608,2.653,2.658,2.685,2.683,2.673,2.606,2.583,2.551,2.52,2.486,2.476,2.413,2.366,2.317,2.327,2.253,2.232,2.196,2.152,2.125,2.071,2.049,2.002,1.976,1.978,1.917,1.909,1.886,1.824,1.828,1.719,1.719,1.717,1.73,1.706,1.659,1.606,1.571,1.608,1.592,1.56,1.545,1.55,1.529,1.476,1.455,1.447,1.425,1.408,1.407,1.421,1.369,1.331,1.327,1.337,1.301,1.324,1.316,1.255,1.259,1.307,1.25,1.251,1.21,1.209,1.206,1.166,1.185,1.168,1.153,1.144,1.147,1.11,1.119,1.067,1.073,1.088,1.071,1.044,1.099,1.032,1.048,1.042,1.026,0.994,1.008,1.013,0.997,1.014,0.992,0.994,0.978,0.958,0.977,0.946,0.962,0.905,0.907,0.905,0.93,0.901,0.887,0.859,0.171,0.195,0.208,0.255,0.268,0.354,0.502,0.675,0.736,0.95,1.139,1.3,1.436,1.571,1.697,1.743,1.846,1.869,1.883,1.909,1.907,1.901,1.905,1.94,1.925,1.896,1.901,1.834,1.875,1.829,1.815,1.819,1.789,1.728,1.708,1.741,1.68,1.714,1.685,1.638,1.593,1.639,1.594,1.553,1.544,1.555,1.534,1.476,1.486,1.455,1.455,1.466,1.447,1.404,1.379,1.391,1.381,1.336,1.35,1.34,1.33,1.263,1.27,1.274,1.243,1.253,1.204,1.245,1.235,1.192,1.206,1.189,1.193,1.159,1.166,1.142,1.118,1.137,1.1,1.116,1.119,1.092,1.049,1.042,1.088,1.068,1.057,1.017,1.043,0.999,1.023,0.99,1.034,0.969,1.016,0.955,0.954,0.961,0.961,0.974,0.946,0.93,0.94,0.94,0.934,0.918,0.914,0.887,0.884,0.944,0.899,0.883,0.877,0.89,0.909,0.85,0.833,0.853,0.821,0.824,0.243,0.241,0.234,0.323,0.412,0.536,0.637,0.84,1.068,1.224,1.464,1.661,1.837,1.994,2.104,2.256,2.319,2.362,2.437,2.442,2.487,2.458,2.48,2.474,2.467,2.453,2.446,2.403,2.393,2.338,2.347,2.301,2.262,2.193,2.213,2.208,2.134,2.128,2.082,2.075,2.004,1.984,1.964,1.936,1.962,1.903,1.863,1.874,1.796,1.763,1.795,1.747,1.665,1.759,1.742,1.675,1.661,1.592,1.635,1.607,1.635,1.573,1.541,1.574,1.522,1.505,1.512,1.47,1.424,1.437,1.408,1.409,1.423,1.397,1.377,1.385,1.363,1.339,1.309,1.322,1.283,1.318,1.294,1.248,1.238,1.246,1.221,1.224,1.212,1.208,1.22,1.21,1.166,1.154,1.173,1.14,1.126,1.11,1.113,1.111,1.126,1.112,1.11,1.103,1.11,1.115,1.041,1.018,1.082,1.034,1.044,1.067,1.025,1.012,1.014,0.999,0.983,1.018,1,0.985,0.184,0.175,0.195,0.22,0.27,0.36,0.433,0.647,0.787,0.975,1.218,1.396,1.625,1.843,2.006,2.193,2.29,2.425,2.483,2.589,2.671,2.669,2.717,2.732,2.72,2.741,2.712,2.668,2.69,2.634,2.624,2.608,2.551,2.526,2.495,2.476,2.452,2.387,2.37,2.306,2.282,2.253,2.21,2.179,2.187,2.131,2.114,2.032,2.024,2.028,1.972,1.967,1.937,1.846,1.857,1.807,1.807,1.779,1.754,1.713,1.729,1.702,1.66,1.629,1.602,1.605,1.578,1.562,1.573,1.521,1.532,1.487,1.469,1.456,1.429,1.44,1.415,1.395,1.369,1.389,1.327,1.339,1.317,1.331,1.318,1.291,1.281,1.238,1.267,1.216,1.184,1.23,1.22,1.163,1.225,1.123,1.151,1.153,1.135,1.07,1.093,1.122,1.081,1.098,1.093,1.044,1.056,1.072,1.038,1.007,1.029,1.046,1.022,0.994,0.975,0.976,0.999,1.023,0.952,0.969
"2011-05-25 21:00:00",56,2.665,1.948,2.511,2.724,0.335,0.164,0.207,0.161,21,21.5,24,23,581.5,0.357,0.61,0.686,0.606,0.59,0.724,0.868,0.811,1.052,1.366,1.626,1.902,2.053,2.261,2.422,2.521,2.575,2.618,2.654,2.632,2.651,2.645,2.611,2.621,2.556,2.506,2.434,2.426,2.397,2.353,2.325,2.31,2.234,2.223,2.174,2.142,2.115,2.056,2.014,2.001,1.973,1.938,1.913,1.903,1.846,1.85,1.8,1.8,1.753,1.737,1.768,1.683,1.674,1.656,1.619,1.592,1.605,1.601,1.56,1.51,1.499,1.467,1.437,1.406,1.463,1.427,1.375,1.397,1.36,1.381,1.363,1.341,1.337,1.291,1.328,1.254,1.266,1.236,1.251,1.208,1.18,1.159,1.189,1.208,1.18,1.166,1.125,1.114,1.094,1.149,1.092,1.074,1.123,1.101,1.101,1.051,1.061,1.08,1.052,1.027,1.013,1.012,0.986,0.966,1.021,0.975,0.936,0.97,0.945,0.958,0.969,0.951,0.955,0.922,0.911,0.91,0.944,0.881,0.936,0.874,0.13,0.194,0.185,0.171,0.3,0.342,0.525,0.668,0.754,0.965,1.135,1.274,1.484,1.569,1.712,1.742,1.808,1.856,1.853,1.936,1.948,1.92,1.935,1.913,1.915,1.864,1.876,1.88,1.829,1.832,1.808,1.79,1.795,1.76,1.733,1.713,1.703,1.664,1.634,1.658,1.626,1.592,1.592,1.557,1.509,1.534,1.485,1.503,1.527,1.452,1.434,1.407,1.362,1.355,1.375,1.357,1.388,1.37,1.291,1.326,1.271,1.318,1.269,1.285,1.282,1.257,1.241,1.211,1.213,1.185,1.185,1.132,1.155,1.165,1.123,1.136,1.146,1.094,1.086,1.12,1.163,1.099,1.06,1.033,1.049,1.053,1.066,1.022,1.047,0.996,1.023,1.015,0.985,0.971,1.016,0.994,0.987,0.966,1.003,0.919,0.918,0.959,0.944,0.916,0.951,0.927,0.884,0.914,0.919,0.9,0.889,0.898,0.853,0.888,0.829,0.837,0.872,0.855,0.852,0.791,0.246,0.248,0.282,0.315,0.423,0.503,0.647,0.826,1.027,1.23,1.466,1.644,1.863,2.02,2.14,2.243,2.308,2.388,2.429,2.472,2.473,2.502,2.509,2.449,2.487,2.406,2.418,2.378,2.402,2.359,2.294,2.273,2.269,2.214,2.215,2.129,2.174,2.093,2.054,2.046,2.044,2.01,1.983,1.928,1.926,1.893,1.877,1.844,1.841,1.773,1.758,1.738,1.735,1.706,1.711,1.673,1.657,1.606,1.612,1.603,1.6,1.537,1.568,1.558,1.503,1.512,1.465,1.452,1.489,1.472,1.428,1.42,1.419,1.426,1.366,1.353,1.393,1.372,1.331,1.321,1.316,1.287,1.308,1.259,1.292,1.29,1.205,1.213,1.235,1.198,1.151,1.126,1.176,1.169,1.123,1.144,1.145,1.092,1.128,1.128,1.093,1.106,1.08,1.091,1.095,1.058,1.089,1.08,1.051,1.072,1.02,1.021,1.03,1,1.01,0.967,0.971,0.999,1.031,1.009,0.132,0.136,0.17,0.224,0.284,0.387,0.468,0.604,0.773,0.976,1.222,1.386,1.657,1.841,2.028,2.167,2.336,2.431,2.524,2.59,2.643,2.673,2.667,2.724,2.692,2.686,2.684,2.673,2.67,2.614,2.585,2.575,2.547,2.551,2.484,2.46,2.409,2.389,2.378,2.281,2.314,2.268,2.191,2.183,2.151,2.134,2.082,2.056,1.991,1.973,1.967,1.917,1.905,1.86,1.85,1.796,1.791,1.765,1.764,1.725,1.665,1.71,1.655,1.661,1.591,1.581,1.539,1.566,1.579,1.518,1.502,1.488,1.458,1.452,1.425,1.428,1.364,1.429,1.368,1.377,1.29,1.31,1.35,1.306,1.256,1.279,1.29,1.21,1.216,1.204,1.228,1.194,1.167,1.155,1.142,1.17,1.161,1.103,1.138,1.111,1.13,1.08,1.109,1.08,1.093,1.043,1.038,1.044,1.039,0.999,1.018,1.035,1,1.015,0.937,1.01,0.965,0.978,0.962,0.932
"2011-05-25 22:00:00",57,2.69,1.919,2.489,2.74,0.297,0.189,0.274,0.112,19.5,22.5,23,25.5,576.5,0.354,0.507,0.59,0.492,0.613,0.67,0.856,0.824,1.096,1.342,1.609,1.892,2.12,2.257,2.407,2.553,2.617,2.612,2.69,2.661,2.616,2.621,2.612,2.591,2.538,2.509,2.461,2.42,2.381,2.337,2.312,2.289,2.21,2.192,2.187,2.106,2.089,2.035,2.043,1.975,1.954,1.919,1.88,1.875,1.897,1.83,1.76,1.776,1.738,1.753,1.692,1.668,1.647,1.648,1.64,1.586,1.597,1.573,1.555,1.526,1.514,1.474,1.444,1.479,1.432,1.442,1.396,1.392,1.388,1.384,1.308,1.311,1.304,1.29,1.285,1.272,1.247,1.264,1.237,1.229,1.23,1.225,1.185,1.164,1.167,1.117,1.167,1.137,1.136,1.119,1.09,1.071,1.082,1.078,1.073,1.046,1.06,1.025,1.052,1.028,1.022,1.032,1.017,0.978,0.963,0.978,0.973,0.957,0.948,0.947,0.941,0.95,0.923,0.961,0.914,0.871,0.887,0.862,0.895,0.907,0.15,0.199,0.184,0.225,0.328,0.303,0.459,0.621,0.804,0.952,1.108,1.273,1.448,1.546,1.683,1.756,1.801,1.85,1.864,1.855,1.919,1.919,1.914,1.895,1.874,1.908,1.854,1.867,1.84,1.807,1.82,1.819,1.723,1.73,1.729,1.66,1.668,1.674,1.666,1.639,1.604,1.544,1.541,1.559,1.482,1.518,1.507,1.511,1.459,1.426,1.399,1.424,1.403,1.381,1.386,1.332,1.371,1.324,1.328,1.273,1.282,1.308,1.26,1.238,1.264,1.258,1.275,1.211,1.244,1.229,1.193,1.142,1.178,1.164,1.162,1.134,1.134,1.149,1.115,1.05,1.117,1.074,1.07,1.071,1.067,1.056,1.038,1.058,1.007,1.025,1.014,1.018,1.007,0.988,0.961,0.963,0.961,0.954,0.956,0.982,0.908,0.926,0.931,0.914,0.93,0.91,0.883,0.93,0.918,0.879,0.872,0.87,0.858,0.875,0.867,0.869,0.876,0.85,0.818,0.862,0.213,0.254,0.269,0.296,0.454,0.492,0.64,0.831,1.039,1.226,1.432,1.647,1.833,1.967,2.124,2.2,2.303,2.329,2.422,2.48,2.459,2.455,2.447,2.451,2.439,2.414,2.403,2.383,2.397,2.31,2.33,2.287,2.26,2.162,2.181,2.153,2.131,2.091,2.049,2.033,1.999,1.971,1.981,1.976,1.887,1.866,1.87,1.846,1.826,1.802,1.764,1.772,1.744,1.716,1.634,1.684,1.642,1.618,1.606,1.61,1.605,1.556,1.57,1.53,1.499,1.503,1.481,1.434,1.457,1.432,1.398,1.386,1.357,1.405,1.346,1.329,1.347,1.311,1.364,1.309,1.318,1.291,1.246,1.295,1.255,1.252,1.245,1.214,1.24,1.19,1.206,1.224,1.175,1.188,1.167,1.19,1.136,1.066,1.139,1.133,1.147,1.112,1.079,1.074,1.042,1.105,1.073,1.038,1.025,1.021,1.034,1.003,1.006,1.002,0.988,0.961,0.996,0.979,0.955,0.986,0.143,0.196,0.188,0.232,0.265,0.354,0.459,0.592,0.815,0.96,1.213,1.414,1.621,1.856,2.009,2.197,2.31,2.474,2.544,2.557,2.652,2.665,2.68,2.685,2.74,2.71,2.7,2.65,2.664,2.634,2.596,2.588,2.536,2.472,2.444,2.425,2.441,2.392,2.354,2.325,2.258,2.255,2.181,2.177,2.119,2.085,2.06,2.03,1.994,1.993,1.967,1.93,1.894,1.869,1.857,1.823,1.811,1.77,1.731,1.708,1.739,1.645,1.659,1.648,1.616,1.597,1.571,1.538,1.529,1.51,1.494,1.469,1.445,1.441,1.421,1.447,1.399,1.402,1.392,1.364,1.376,1.311,1.316,1.256,1.305,1.279,1.263,1.221,1.257,1.217,1.21,1.166,1.225,1.164,1.193,1.13,1.159,1.146,1.122,1.082,1.094,1.089,1.085,1.077,1.076,1.035,1.031,1.052,1.057,1.021,0.98,1.015,1.034,0.986,0.977,0.982,1.02,0.985,0.958,0.925
"2011-05-25 23:00:00",58,2.656,1.916,2.477,2.716,0.24,0.152,0.212,0.128,19,23,25,25.5,577.8,0.357,0.645,0.684,0.624,0.53,0.655,0.87,0.841,1.042,1.339,1.62,1.874,2.12,2.262,2.392,2.514,2.565,2.597,2.628,2.652,2.642,2.648,2.595,2.552,2.515,2.528,2.429,2.445,2.335,2.334,2.3,2.283,2.213,2.207,2.144,2.144,2.135,2.022,2.016,1.958,1.952,1.947,1.875,1.869,1.822,1.814,1.795,1.777,1.693,1.693,1.672,1.679,1.651,1.624,1.594,1.544,1.586,1.574,1.549,1.512,1.472,1.442,1.458,1.451,1.414,1.427,1.365,1.415,1.394,1.323,1.369,1.317,1.291,1.305,1.249,1.228,1.275,1.223,1.249,1.176,1.185,1.217,1.186,1.17,1.178,1.165,1.169,1.145,1.108,1.1,1.074,1.114,1.103,1.075,1.032,1.068,1.03,1.029,1.033,1.05,1.044,1.028,0.995,0.961,0.997,0.977,0.984,0.925,0.95,0.983,0.948,0.923,0.929,0.929,0.894,0.884,0.913,0.897,0.896,0.861,0.175,0.175,0.192,0.189,0.314,0.321,0.472,0.644,0.783,0.971,1.166,1.299,1.422,1.533,1.627,1.779,1.808,1.851,1.906,1.877,1.911,1.909,1.878,1.872,1.894,1.878,1.893,1.878,1.84,1.839,1.814,1.775,1.778,1.709,1.7,1.697,1.712,1.643,1.662,1.638,1.63,1.591,1.525,1.52,1.539,1.519,1.504,1.468,1.442,1.428,1.412,1.442,1.37,1.397,1.347,1.351,1.351,1.323,1.311,1.319,1.298,1.281,1.258,1.292,1.243,1.224,1.196,1.209,1.159,1.17,1.154,1.178,1.182,1.156,1.14,1.178,1.128,1.119,1.129,1.084,1.077,1.122,1.065,1.084,1.089,1.034,1.017,1.029,0.992,1.028,1.01,0.992,0.948,1.041,0.997,0.975,0.963,0.974,0.91,0.913,0.937,0.92,0.942,0.927,0.919,0.915,0.891,0.861,0.924,0.871,0.897,0.836,0.855,0.925,0.894,0.892,0.809,0.811,0.85,0.804,0.248,0.267,0.254,0.31,0.42,0.499,0.623,0.814,1.021,1.288,1.44,1.629,1.813,2.024,2.088,2.201,2.323,2.371,2.403,2.428,2.447,2.451,2.444,2.427,2.393,2.446,2.393,2.39,2.36,2.318,2.313,2.268,2.265,2.183,2.155,2.135,2.147,2.105,2.045,2.018,2.035,1.981,1.962,1.957,1.898,1.878,1.817,1.887,1.806,1.802,1.772,1.715,1.723,1.724,1.71,1.668,1.633,1.629,1.575,1.613,1.568,1.577,1.527,1.525,1.507,1.501,1.48,1.447,1.445,1.417,1.41,1.459,1.338,1.395,1.362,1.383,1.363,1.27,1.262,1.317,1.32,1.273,1.281,1.291,1.268,1.207,1.228,1.219,1.181,1.153,1.177,1.18,1.171,1.17,1.131,1.116,1.098,1.124,1.124,1.097,1.13,1.135,1.124,1.055,1.068,1.08,1.084,1.071,1.002,1.012,1.027,1.022,1.065,0.995,1.008,0.979,0.987,0.986,0.954,0.938,0.165,0.219,0.198,0.184,0.268,0.368,0.443,0.597,0.842,0.964,1.183,1.379,1.652,1.827,2.036,2.162,2.296,2.394,2.492,2.573,2.61,2.644,2.674,2.686,2.716,2.667,2.704,2.67,2.605,2.588,2.542,2.569,2.538,2.457,2.478,2.419,2.414,2.369,2.32,2.308,2.307,2.229,2.19,2.165,2.122,2.121,2.051,2.035,1.995,1.964,1.942,1.896,1.894,1.836,1.807,1.838,1.769,1.762,1.72,1.701,1.688,1.654,1.647,1.628,1.626,1.6,1.588,1.562,1.539,1.531,1.482,1.497,1.404,1.429,1.421,1.44,1.376,1.369,1.35,1.36,1.336,1.323,1.276,1.31,1.245,1.263,1.275,1.274,1.212,1.223,1.229,1.205,1.19,1.193,1.169,1.17,1.152,1.143,1.133,1.107,1.117,1.117,1.063,1.079,1.05,1.036,1.033,1.034,1.013,1.011,1.039,0.985,0.972,1.015,0.986,0.974,0.969,0.954,0.881,0.982
"2011-05-26 00:00:00",59,2.65,1.939,2.503,2.752,0.328,0.192,0.208,0.166,21,23.5,25,25.5,578.2,0.385,0.732,0.736,0.712,0.58,0.736,0.919,0.825,1.101,1.329,1.595,1.891,2.096,2.262,2.394,2.472,2.577,2.611,2.616,2.622,2.615,2.634,2.615,2.555,2.509,2.492,2.449,2.419,2.364,2.305,2.253,2.243,2.251,2.174,2.188,2.09,2.075,2.04,2.04,1.993,1.93,1.913,1.894,1.857,1.799,1.82,1.775,1.777,1.727,1.745,1.673,1.66,1.615,1.612,1.608,1.552,1.597,1.584,1.521,1.492,1.506,1.501,1.445,1.468,1.401,1.42,1.393,1.389,1.338,1.364,1.349,1.345,1.336,1.286,1.263,1.264,1.274,1.235,1.227,1.197,1.19,1.194,1.188,1.152,1.138,1.176,1.123,1.134,1.133,1.103,1.11,1.112,1.054,1.058,1.073,1.05,1.053,1.015,1.037,1.001,0.979,1.02,1.009,1.013,0.97,0.975,0.996,0.951,0.975,0.929,0.948,0.929,0.951,0.921,0.909,0.903,0.893,0.904,0.876,0.844,0.177,0.134,0.148,0.215,0.245,0.354,0.482,0.628,0.762,0.971,1.098,1.272,1.412,1.546,1.683,1.753,1.781,1.826,1.902,1.908,1.899,1.924,1.939,1.878,1.889,1.883,1.865,1.832,1.792,1.84,1.775,1.801,1.734,1.748,1.702,1.715,1.677,1.629,1.618,1.57,1.572,1.562,1.585,1.527,1.505,1.537,1.498,1.509,1.465,1.469,1.427,1.427,1.391,1.428,1.381,1.368,1.373,1.313,1.303,1.294,1.312,1.312,1.305,1.244,1.298,1.199,1.223,1.21,1.195,1.196,1.2,1.178,1.179,1.122,1.121,1.15,1.107,1.108,1.145,1.088,1.074,1.067,1.091,1.057,1.035,1.066,1.012,1.016,1.011,1.034,0.99,1.03,0.992,1.007,0.983,0.984,0.961,0.974,0.931,0.933,0.92,0.914,0.935,0.937,0.912,0.94,0.886,0.91,0.893,0.892,0.89,0.913,0.859,0.843,0.873,0.83,0.83,0.854,0.866,0.876,0.224,0.247,0.25,0.313,0.385,0.528,0.68,0.802,1.028,1.207,1.431,1.604,1.84,1.979,2.117,2.191,2.262,2.353,2.395,2.408,2.458,2.478,2.481,2.458,2.442,2.457,2.386,2.374,2.351,2.342,2.339,2.286,2.252,2.232,2.186,2.151,2.116,2.086,2.026,2.003,2.012,1.975,1.983,1.926,1.878,1.846,1.859,1.883,1.802,1.84,1.726,1.77,1.708,1.703,1.7,1.659,1.606,1.633,1.626,1.564,1.555,1.526,1.523,1.501,1.513,1.472,1.459,1.435,1.457,1.431,1.42,1.386,1.391,1.358,1.367,1.371,1.377,1.303,1.33,1.325,1.323,1.264,1.298,1.243,1.279,1.222,1.237,1.231,1.187,1.201,1.203,1.131,1.186,1.155,1.125,1.129,1.137,1.093,1.161,1.104,1.108,1.11,1.062,1.091,1.063,1.05,1.077,1.051,1.024,1.06,1.05,1.024,1.016,0.979,0.98,1.01,0.993,0.972,0.999,0.993,0.117,0.164,0.211,0.195,0.228,0.363,0.485,0.622,0.773,0.965,1.193,1.436,1.618,1.85,2.055,2.136,2.318,2.403,2.539,2.558,2.628,2.666,2.686,2.683,2.752,2.679,2.69,2.647,2.692,2.64,2.582,2.542,2.566,2.49,2.494,2.396,2.413,2.38,2.312,2.303,2.305,2.261,2.164,2.173,2.117,2.131,2.033,2.049,1.986,2.017,1.981,1.927,1.917,1.845,1.872,1.857,1.81,1.769,1.741,1.72,1.708,1.671,1.665,1.676,1.644,1.591,1.573,1.535,1.562,1.546,1.491,1.483,1.47,1.475,1.455,1.431,1.421,1.357,1.37,1.351,1.305,1.323,1.306,1.311,1.301,1.25,1.234,1.232,1.25,1.242,1.199,1.197,1.179,1.179,1.151,1.171,1.13,1.12,1.113,1.092,1.084,1.12,1.086,1.074,1.077,1.047,1.069,1.035,1.033,1.007,1.021,1.046,0.994,0.985,0.973,0.99,0.922,0.964,0.955,0.978
"2011-05-26 01:00:00",60,2.676,1.949,2.483,2.724,0.288,0.135,0.204,0.135,20.5,21,21,26,576.3,0.39,0.442,0.732,0.792,0.794,0.712,0.902,0.849,1.129,1.374,1.628,1.856,2.062,2.285,2.416,2.51,2.56,2.617,2.641,2.676,2.635,2.671,2.595,2.589,2.533,2.524,2.485,2.441,2.376,2.342,2.329,2.27,2.273,2.23,2.141,2.127,2.11,2.102,1.994,1.971,1.959,1.919,1.954,1.913,1.851,1.827,1.828,1.771,1.716,1.713,1.704,1.69,1.669,1.641,1.609,1.589,1.563,1.552,1.52,1.479,1.476,1.511,1.478,1.425,1.43,1.392,1.384,1.406,1.383,1.351,1.329,1.322,1.323,1.298,1.32,1.293,1.287,1.231,1.248,1.202,1.206,1.168,1.183,1.193,1.192,1.201,1.157,1.135,1.156,1.076,1.097,1.092,1.129,1.094,1.059,1.032,1.062,1.034,0.989,1.044,1.007,0.977,1.021,0.982,1.002,0.938,0.975,0.966,0.972,0.923,0.929,0.958,0.941,0.931,0.88,0.878,0.894,0.861,0.898,0.875,0.148,0.16,0.173,0.212,0.291,0.324,0.457,0.625,0.74,0.945,1.149,1.256,1.46,1.573,1.682,1.762,1.839,1.83,1.885,1.928,1.884,1.904,1.927,1.909,1.897,1.871,1.884,1.841,1.862,1.784,1.804,1.821,1.767,1.741,1.677,1.694,1.687,1.659,1.633,1.613,1.596,1.583,1.569,1.577,1.522,1.507,1.501,1.44,1.462,1.437,1.414,1.383,1.394,1.347,1.34,1.342,1.361,1.326,1.311,1.322,1.338,1.274,1.242,1.25,1.238,1.248,1.227,1.227,1.22,1.199,1.206,1.121,1.13,1.132,1.156,1.129,1.123,1.122,1.122,1.103,1.078,1.079,1.055,1.06,1.075,1.028,1.075,1.029,1.039,1.018,1.039,1,0.992,0.964,0.983,1.024,0.991,0.972,0.916,0.956,0.937,0.952,0.935,0.927,0.95,0.936,0.878,0.902,0.92,0.905,0.908,0.91,0.908,0.918,0.864,0.876,0.792,0.844,0.835,0.85,0.206,0.234,0.272,0.301,0.411,0.478,0.638,0.812,1.013,1.256,1.449,1.646,1.79,1.968,2.113,2.232,2.318,2.39,2.433,2.474,2.478,2.474,2.475,2.464,2.431,2.452,2.403,2.385,2.369,2.376,2.322,2.29,2.242,2.197,2.182,2.18,2.151,2.112,2.088,2.064,1.991,2.001,1.964,1.945,1.909,1.885,1.839,1.848,1.781,1.786,1.783,1.758,1.734,1.722,1.697,1.629,1.641,1.62,1.634,1.619,1.586,1.57,1.529,1.544,1.49,1.521,1.471,1.452,1.453,1.449,1.467,1.434,1.419,1.428,1.353,1.372,1.353,1.352,1.307,1.315,1.312,1.301,1.335,1.242,1.254,1.238,1.226,1.21,1.254,1.234,1.2,1.213,1.17,1.153,1.152,1.159,1.145,1.105,1.107,1.121,1.13,1.099,1.094,1.126,1.074,1.092,1.059,1.033,1.028,1.023,0.995,1.059,0.995,1.002,1.002,0.95,0.985,0.979,0.99,0.969,0.175,0.191,0.145,0.233,0.28,0.32,0.419,0.587,0.785,0.994,1.207,1.421,1.653,1.862,1.988,2.203,2.358,2.447,2.517,2.59,2.629,2.631,2.678,2.707,2.674,2.7,2.683,2.689,2.673,2.667,2.624,2.557,2.559,2.526,2.464,2.469,2.426,2.319,2.393,2.314,2.264,2.213,2.21,2.152,2.163,2.148,2.069,2.073,2.01,1.992,1.986,1.913,1.91,1.894,1.841,1.82,1.792,1.785,1.747,1.705,1.676,1.695,1.644,1.657,1.577,1.56,1.571,1.509,1.561,1.475,1.519,1.513,1.477,1.472,1.407,1.429,1.403,1.384,1.415,1.368,1.34,1.318,1.294,1.319,1.28,1.276,1.233,1.226,1.244,1.219,1.233,1.196,1.151,1.182,1.154,1.123,1.147,1.138,1.13,1.121,1.108,1.046,1.078,1.077,1.071,1.09,1.067,1.07,1.014,1.033,1.023,1.026,0.982,1.003,1.029,0.998,0.944,0.937,0.978,0.965
"2011-05-26 02:00:00",61,2.707,1.95,2.488,2.727,0.238,0.193,0.243,0.163,20.5,21.5,22.5,25.5,578.1,0.444,0.529,0.754,0.788,0.771,0.723,0.93,0.846,1.082,1.338,1.63,1.874,2.107,2.282,2.413,2.456,2.544,2.63,2.703,2.707,2.649,2.588,2.562,2.552,2.553,2.523,2.461,2.443,2.409,2.364,2.289,2.254,2.248,2.211,2.159,2.149,2.077,2.054,2.013,1.985,2.002,1.908,1.906,1.893,1.844,1.797,1.848,1.788,1.736,1.745,1.713,1.698,1.686,1.632,1.613,1.584,1.601,1.557,1.548,1.485,1.514,1.482,1.44,1.392,1.433,1.432,1.368,1.39,1.328,1.343,1.33,1.32,1.339,1.354,1.298,1.241,1.264,1.218,1.277,1.205,1.221,1.163,1.204,1.161,1.116,1.167,1.145,1.147,1.098,1.103,1.091,1.101,1.084,1.102,1.102,1.039,1.035,1.042,1.073,0.984,1.035,0.983,1.012,1.038,0.965,0.992,0.938,0.982,0.944,0.925,0.942,0.955,0.966,0.967,0.925,0.921,0.89,0.891,0.865,0.87,0.129,0.193,0.199,0.211,0.251,0.35,0.47,0.646,0.737,0.966,1.123,1.286,1.443,1.549,1.681,1.752,1.833,1.862,1.88,1.933,1.95,1.927,1.9,1.91,1.9,1.885,1.865,1.877,1.838,1.804,1.79,1.766,1.764,1.79,1.748,1.695,1.67,1.666,1.703,1.668,1.649,1.569,1.541,1.553,1.542,1.521,1.507,1.48,1.51,1.433,1.473,1.446,1.426,1.405,1.351,1.328,1.362,1.345,1.322,1.304,1.296,1.299,1.274,1.251,1.21,1.277,1.222,1.179,1.201,1.225,1.23,1.202,1.157,1.148,1.159,1.129,1.13,1.1,1.099,1.11,1.105,1.086,1.055,1.087,1.08,1.065,1.013,1.046,1.035,0.975,0.986,0.979,0.996,0.97,1.004,0.937,0.976,0.946,0.917,0.943,0.928,0.964,0.947,0.943,0.928,0.899,0.9,0.899,0.868,0.853,0.896,0.879,0.894,0.875,0.895,0.838,0.831,0.83,0.843,0.823,0.221,0.234,0.266,0.335,0.391,0.461,0.655,0.815,1.023,1.197,1.417,1.628,1.817,1.967,2.075,2.209,2.308,2.357,2.415,2.427,2.452,2.488,2.478,2.435,2.421,2.419,2.401,2.371,2.361,2.347,2.314,2.297,2.272,2.216,2.163,2.141,2.142,2.093,2.076,2.057,2.022,1.984,1.929,1.91,1.935,1.868,1.868,1.845,1.785,1.802,1.776,1.73,1.748,1.738,1.71,1.672,1.641,1.65,1.577,1.582,1.583,1.566,1.548,1.499,1.515,1.466,1.477,1.442,1.448,1.455,1.415,1.396,1.365,1.377,1.351,1.369,1.299,1.34,1.314,1.327,1.294,1.259,1.276,1.259,1.243,1.246,1.222,1.214,1.2,1.189,1.194,1.173,1.171,1.157,1.166,1.136,1.111,1.136,1.144,1.12,1.092,1.13,1.102,1.087,1.057,1.087,1.067,1.065,1.018,1.055,1.006,1.02,1.021,1.028,1.035,1.02,0.981,0.996,0.984,1.009,0.179,0.165,0.205,0.229,0.238,0.316,0.486,0.653,0.78,1.001,1.183,1.432,1.632,1.832,2.015,2.201,2.313,2.407,2.526,2.573,2.639,2.689,2.666,2.702,2.727,2.679,2.691,2.677,2.63,2.599,2.585,2.563,2.542,2.496,2.465,2.441,2.408,2.39,2.363,2.309,2.296,2.23,2.206,2.161,2.127,2.096,2.071,2.05,1.981,1.994,1.943,1.932,1.917,1.866,1.824,1.847,1.782,1.742,1.772,1.709,1.708,1.68,1.637,1.634,1.611,1.609,1.571,1.575,1.547,1.518,1.492,1.498,1.471,1.44,1.451,1.43,1.381,1.437,1.312,1.35,1.303,1.313,1.307,1.257,1.28,1.286,1.259,1.207,1.198,1.21,1.212,1.198,1.165,1.179,1.132,1.163,1.139,1.129,1.156,1.101,1.139,1.135,1.104,1.067,1.071,1.086,1.086,1.016,1.032,1.041,1.025,1.007,0.983,1.021,1.009,0.974,0.945,0.991,0.982,0.938
"2011-05-26 03:00:00",62,2.664,1.93,2.466,2.701,0.254,0.146,0.236,0.158,19.5,25.5,22.5,26.5,575.9,0.404,0.706,0.793,0.781,0.677,0.752,0.925,0.82,1.085,1.363,1.606,1.86,2.053,2.283,2.358,2.482,2.552,2.624,2.664,2.643,2.61,2.586,2.545,2.564,2.51,2.482,2.452,2.402,2.355,2.33,2.268,2.255,2.21,2.164,2.129,2.089,2.098,2,2.011,1.956,1.957,1.925,1.865,1.832,1.835,1.784,1.741,1.772,1.676,1.705,1.69,1.684,1.649,1.598,1.574,1.59,1.571,1.523,1.524,1.499,1.489,1.456,1.478,1.419,1.4,1.379,1.371,1.374,1.373,1.331,1.318,1.321,1.3,1.248,1.275,1.291,1.181,1.225,1.239,1.199,1.188,1.169,1.163,1.155,1.152,1.117,1.109,1.086,1.133,1.106,1.096,1.088,1.062,1.077,1.057,1.054,1.007,1.075,1.017,1.04,0.97,1.038,0.983,1.003,1.015,0.964,0.947,0.941,0.978,0.959,0.938,0.944,0.912,0.908,0.907,0.892,0.919,0.865,0.857,0.862,0.157,0.188,0.182,0.236,0.273,0.327,0.488,0.599,0.778,0.941,1.126,1.27,1.36,1.518,1.653,1.715,1.789,1.82,1.807,1.868,1.913,1.897,1.885,1.891,1.93,1.876,1.828,1.812,1.803,1.788,1.77,1.801,1.712,1.687,1.718,1.649,1.681,1.676,1.642,1.608,1.607,1.551,1.538,1.483,1.505,1.491,1.467,1.487,1.426,1.404,1.415,1.381,1.442,1.387,1.365,1.326,1.349,1.291,1.339,1.277,1.251,1.269,1.25,1.228,1.244,1.213,1.248,1.226,1.219,1.171,1.165,1.142,1.146,1.155,1.145,1.137,1.097,1.095,1.106,1.076,1.103,1.052,1.058,1.058,1.113,1.028,1.016,0.971,1.038,1.012,1.008,0.967,0.999,0.975,0.975,0.994,0.925,0.926,0.958,0.922,0.934,0.964,0.941,0.917,0.892,0.906,0.885,0.85,0.879,0.897,0.887,0.857,0.872,0.827,0.86,0.841,0.847,0.819,0.847,0.855,0.235,0.226,0.252,0.31,0.396,0.52,0.597,0.836,0.976,1.27,1.453,1.579,1.766,1.94,2.073,2.179,2.277,2.328,2.338,2.406,2.427,2.466,2.443,2.407,2.428,2.421,2.365,2.329,2.319,2.347,2.24,2.274,2.216,2.2,2.162,2.133,2.117,2.095,2.056,2.018,1.976,1.97,1.954,1.895,1.881,1.883,1.851,1.855,1.814,1.794,1.755,1.754,1.737,1.703,1.656,1.619,1.614,1.607,1.611,1.597,1.576,1.566,1.508,1.477,1.485,1.492,1.457,1.443,1.444,1.405,1.435,1.34,1.353,1.35,1.346,1.403,1.33,1.372,1.271,1.3,1.29,1.265,1.276,1.257,1.22,1.247,1.209,1.25,1.227,1.183,1.184,1.169,1.153,1.164,1.208,1.128,1.08,1.101,1.111,1.103,1.12,1.103,1.109,1.098,1.082,1.092,1.033,1.034,1.017,1.03,1.035,0.99,1.019,1.006,0.982,0.984,0.996,0.955,0.961,0.991,0.199,0.196,0.184,0.166,0.243,0.35,0.419,0.653,0.773,1,1.2,1.415,1.653,1.852,2.019,2.145,2.311,2.426,2.488,2.557,2.615,2.661,2.667,2.655,2.688,2.701,2.649,2.676,2.604,2.602,2.576,2.548,2.542,2.455,2.428,2.435,2.381,2.333,2.307,2.303,2.262,2.204,2.177,2.16,2.097,2.069,2.042,2.026,1.958,1.988,1.909,1.891,1.884,1.838,1.826,1.818,1.752,1.756,1.71,1.724,1.697,1.721,1.647,1.647,1.603,1.583,1.536,1.515,1.539,1.53,1.465,1.477,1.474,1.427,1.414,1.39,1.391,1.358,1.396,1.338,1.276,1.326,1.265,1.318,1.292,1.261,1.239,1.234,1.204,1.212,1.25,1.221,1.184,1.136,1.126,1.105,1.101,1.148,1.145,1.126,1.105,1.071,1.067,1.058,1.049,1.029,1.052,1.035,1.028,0.993,1.041,1.017,0.986,0.999,0.996,0.992,0.912,0.974,0.969,0.959
"2011-05-26 04:00:00",63,2.648,1.944,2.483,2.711,0.266,0.155,0.23,0.16,20,24,23,25.5,567.7,0.462,0.483,0.745,0.719,0.681,0.709,0.922,0.847,1.136,1.354,1.645,1.893,2.023,2.24,2.428,2.511,2.575,2.583,2.61,2.631,2.625,2.631,2.615,2.58,2.524,2.534,2.447,2.426,2.36,2.349,2.283,2.268,2.184,2.166,2.175,2.192,2.073,2.065,1.995,2.015,1.995,1.914,1.92,1.843,1.864,1.841,1.784,1.728,1.723,1.707,1.687,1.691,1.581,1.62,1.618,1.612,1.59,1.534,1.55,1.52,1.466,1.458,1.468,1.426,1.416,1.401,1.372,1.351,1.357,1.347,1.327,1.323,1.307,1.308,1.257,1.204,1.28,1.231,1.217,1.236,1.194,1.165,1.159,1.177,1.158,1.126,1.144,1.116,1.137,1.103,1.063,1.1,1.064,1.094,1.097,1.072,1.04,1.06,1.002,1.023,1.005,1.013,1.006,1.001,0.999,0.984,0.976,0.993,0.944,0.9,0.936,0.941,0.878,0.945,0.937,0.924,0.924,0.903,0.895,0.883,0.164,0.141,0.188,0.256,0.215,0.341,0.494,0.6,0.763,0.954,1.129,1.284,1.434,1.564,1.632,1.765,1.814,1.846,1.883,1.93,1.9,1.918,1.889,1.88,1.898,1.889,1.89,1.862,1.831,1.825,1.781,1.756,1.744,1.735,1.686,1.713,1.727,1.654,1.658,1.602,1.593,1.53,1.558,1.523,1.548,1.527,1.5,1.465,1.449,1.45,1.391,1.41,1.378,1.4,1.344,1.37,1.346,1.303,1.332,1.3,1.285,1.286,1.305,1.263,1.234,1.244,1.202,1.201,1.174,1.213,1.206,1.183,1.139,1.143,1.182,1.15,1.138,1.1,1.108,1.083,1.112,1.083,1.03,1.079,1.057,1.064,1.035,1.008,1.016,1.017,1.007,0.997,1.043,0.993,0.976,1.003,0.995,0.942,0.952,0.978,0.939,0.942,0.952,0.874,0.879,0.905,0.883,0.903,0.895,0.854,0.87,0.878,0.897,0.877,0.859,0.833,0.832,0.842,0.848,0.839,0.251,0.244,0.225,0.299,0.406,0.503,0.689,0.823,1.005,1.231,1.444,1.606,1.804,1.942,2.118,2.172,2.316,2.35,2.385,2.464,2.449,2.477,2.433,2.428,2.454,2.374,2.377,2.344,2.337,2.321,2.321,2.276,2.174,2.195,2.178,2.144,2.113,2.079,2.055,2.029,2.037,2.017,1.938,1.894,1.905,1.885,1.826,1.828,1.852,1.762,1.752,1.737,1.725,1.693,1.702,1.646,1.663,1.579,1.575,1.598,1.553,1.545,1.521,1.532,1.492,1.494,1.5,1.428,1.441,1.443,1.457,1.393,1.379,1.399,1.417,1.331,1.368,1.328,1.282,1.279,1.286,1.245,1.294,1.27,1.248,1.269,1.255,1.237,1.262,1.175,1.176,1.213,1.17,1.154,1.136,1.197,1.155,1.121,1.145,1.138,1.124,1.096,1.097,1.087,1.085,1.031,1.056,1.049,1.072,1.036,1.053,1.003,1.009,1.036,0.986,0.977,1.001,1.017,1.009,0.987,0.118,0.136,0.182,0.212,0.253,0.353,0.479,0.591,0.814,0.993,1.166,1.422,1.622,1.816,2.014,2.2,2.32,2.404,2.488,2.533,2.635,2.67,2.682,2.688,2.711,2.66,2.676,2.667,2.631,2.616,2.577,2.599,2.545,2.553,2.462,2.441,2.441,2.32,2.332,2.273,2.304,2.24,2.164,2.183,2.095,2.074,2.087,2.027,1.991,1.925,1.954,1.966,1.901,1.869,1.849,1.779,1.814,1.773,1.794,1.709,1.694,1.67,1.619,1.627,1.617,1.577,1.599,1.56,1.555,1.46,1.502,1.479,1.438,1.452,1.407,1.413,1.416,1.375,1.379,1.355,1.329,1.3,1.309,1.307,1.298,1.231,1.277,1.246,1.223,1.237,1.199,1.23,1.186,1.184,1.153,1.158,1.138,1.131,1.117,1.074,1.119,1.062,1.061,1.083,1.038,1.073,1.072,1.046,1.049,1.049,1.015,0.985,0.992,1.014,0.982,0.979,0.933,0.946,0.992,0.946
"2011-05-26 05:00:00",64,2.598,1.897,2.423,2.672,0.239,0.151,0.215,0.128,20.5,23,24,26,567.9,0.411,0.736,0.713,0.625,0.524,0.739,0.799,0.849,1.062,1.34,1.59,1.819,1.998,2.201,2.374,2.42,2.511,2.526,2.572,2.598,2.582,2.556,2.568,2.492,2.5,2.443,2.389,2.388,2.359,2.299,2.234,2.195,2.156,2.121,2.063,2.061,2.032,1.984,2.004,1.957,1.91,1.89,1.824,1.855,1.824,1.813,1.765,1.748,1.714,1.696,1.674,1.64,1.622,1.571,1.606,1.56,1.523,1.528,1.486,1.474,1.44,1.464,1.403,1.409,1.38,1.413,1.351,1.338,1.343,1.35,1.319,1.307,1.279,1.259,1.26,1.28,1.245,1.228,1.222,1.205,1.2,1.182,1.135,1.135,1.134,1.123,1.081,1.057,1.086,1.098,1.052,1.093,1.088,1.059,0.997,1.027,1.029,1.054,1.017,1.014,0.993,0.984,0.978,0.944,0.937,0.979,0.988,0.938,0.941,0.94,0.987,0.945,0.921,0.925,0.922,0.919,0.873,0.888,0.913,0.915,0.132,0.217,0.168,0.215,0.255,0.361,0.474,0.592,0.767,0.946,1.09,1.243,1.367,1.525,1.633,1.705,1.793,1.785,1.839,1.877,1.866,1.877,1.842,1.855,1.834,1.858,1.873,1.815,1.769,1.78,1.775,1.731,1.731,1.746,1.631,1.664,1.638,1.59,1.586,1.583,1.567,1.551,1.55,1.521,1.519,1.5,1.458,1.445,1.454,1.386,1.423,1.389,1.389,1.38,1.316,1.33,1.315,1.332,1.292,1.3,1.258,1.211,1.22,1.219,1.223,1.237,1.189,1.173,1.196,1.146,1.187,1.142,1.141,1.117,1.128,1.105,1.114,1.023,1.093,1.061,1.092,1.032,1.073,1.044,1.051,1.043,0.998,1.013,1.032,0.967,1.019,1.019,0.997,0.953,0.927,0.945,0.965,0.933,0.913,0.97,0.962,0.911,0.926,0.894,0.913,0.907,0.882,0.867,0.866,0.888,0.851,0.83,0.864,0.851,0.828,0.878,0.803,0.793,0.822,0.844,0.231,0.212,0.254,0.288,0.376,0.465,0.662,0.822,0.987,1.241,1.412,1.615,1.762,1.958,2.03,2.202,2.209,2.357,2.361,2.416,2.392,2.375,2.416,2.389,2.385,2.381,2.385,2.311,2.316,2.306,2.269,2.246,2.224,2.195,2.171,2.117,2.099,2.013,2.011,2.013,1.941,1.924,1.94,1.873,1.932,1.862,1.793,1.772,1.777,1.768,1.731,1.706,1.702,1.691,1.634,1.649,1.62,1.604,1.617,1.583,1.6,1.541,1.513,1.541,1.505,1.5,1.45,1.436,1.423,1.401,1.391,1.371,1.351,1.341,1.326,1.337,1.276,1.296,1.318,1.251,1.304,1.254,1.285,1.242,1.217,1.221,1.231,1.214,1.213,1.169,1.175,1.128,1.142,1.156,1.118,1.111,1.116,1.076,1.079,1.097,1.112,1.074,1.068,1.064,1.059,1.071,1.05,1.021,1.042,1.01,0.989,1.014,0.967,0.963,1.018,0.971,0.952,1.003,0.982,0.908,0.164,0.189,0.177,0.244,0.266,0.352,0.444,0.627,0.796,0.96,1.171,1.37,1.607,1.81,2.023,2.1,2.269,2.355,2.445,2.531,2.585,2.612,2.634,2.618,2.6,2.64,2.587,2.592,2.593,2.539,2.527,2.495,2.557,2.449,2.418,2.383,2.342,2.312,2.258,2.215,2.215,2.213,2.138,2.149,2.088,2.027,2.016,1.955,1.929,1.967,1.899,1.869,1.813,1.829,1.779,1.771,1.765,1.741,1.682,1.696,1.658,1.655,1.617,1.59,1.586,1.538,1.548,1.497,1.511,1.512,1.455,1.478,1.455,1.446,1.412,1.392,1.361,1.364,1.341,1.272,1.298,1.299,1.271,1.282,1.212,1.223,1.231,1.261,1.201,1.188,1.212,1.136,1.18,1.153,1.145,1.145,1.137,1.146,1.088,1.088,1.087,1.05,1.069,1.066,1.06,1.056,1.032,1.027,1.032,1.015,1.008,0.982,1.017,0.964,1.008,0.932,0.965,0.914,0.908,0.921
"2011-05-26 06:00:00",65,2.69,1.957,2.495,2.735,0.355,0.118,0.243,0.169,20.5,23.5,23.5,27,578.2,0.41,0.458,0.729,0.676,0.656,0.689,0.851,0.865,1.123,1.359,1.629,1.856,2.142,2.266,2.443,2.53,2.555,2.606,2.638,2.69,2.655,2.642,2.578,2.59,2.574,2.511,2.451,2.504,2.424,2.391,2.302,2.312,2.212,2.174,2.161,2.182,2.124,2.079,2.004,2.009,1.951,1.939,1.876,1.852,1.863,1.834,1.833,1.761,1.794,1.73,1.659,1.656,1.681,1.628,1.587,1.598,1.592,1.582,1.543,1.541,1.505,1.477,1.442,1.434,1.401,1.393,1.384,1.321,1.343,1.337,1.349,1.302,1.276,1.345,1.303,1.276,1.247,1.281,1.208,1.217,1.201,1.204,1.222,1.183,1.153,1.178,1.15,1.129,1.101,1.096,1.064,1.076,1.085,1.095,1.087,1.057,1.07,1.039,1.023,1.008,1.006,1.014,1.01,0.989,0.983,0.97,1.002,0.985,0.964,0.94,0.927,0.948,0.965,0.906,0.908,0.885,0.946,0.901,0.875,0.875,0.161,0.192,0.167,0.239,0.31,0.386,0.463,0.627,0.78,0.967,1.139,1.335,1.434,1.572,1.651,1.754,1.791,1.854,1.92,1.896,1.927,1.908,1.957,1.928,1.91,1.904,1.869,1.914,1.885,1.841,1.785,1.832,1.755,1.707,1.752,1.767,1.711,1.686,1.663,1.622,1.612,1.63,1.588,1.565,1.502,1.516,1.488,1.448,1.466,1.454,1.428,1.455,1.427,1.405,1.356,1.343,1.312,1.355,1.319,1.296,1.302,1.292,1.263,1.253,1.231,1.275,1.199,1.216,1.242,1.173,1.156,1.171,1.108,1.129,1.157,1.14,1.136,1.137,1.117,1.144,1.083,1.099,1.102,1.076,1.068,1.066,1.062,1.005,1.019,1.047,1.036,1.015,1.013,1.013,0.983,1.012,0.986,0.94,0.958,0.972,0.91,0.938,0.965,0.968,0.889,0.901,0.904,0.95,0.869,0.893,0.881,0.858,0.874,0.902,0.822,0.874,0.833,0.844,0.841,0.84,0.237,0.218,0.269,0.329,0.359,0.529,0.638,0.845,1.017,1.246,1.444,1.664,1.819,2.004,2.124,2.231,2.275,2.372,2.392,2.449,2.448,2.458,2.495,2.455,2.448,2.422,2.438,2.374,2.346,2.34,2.284,2.283,2.29,2.206,2.228,2.142,2.156,2.11,2.073,2.034,2.003,1.946,1.966,1.955,1.946,1.92,1.877,1.83,1.81,1.782,1.77,1.721,1.73,1.701,1.722,1.706,1.652,1.604,1.633,1.577,1.578,1.604,1.561,1.553,1.563,1.521,1.547,1.473,1.431,1.418,1.437,1.395,1.427,1.37,1.379,1.353,1.359,1.325,1.361,1.304,1.267,1.29,1.252,1.27,1.246,1.267,1.282,1.234,1.232,1.243,1.195,1.169,1.171,1.181,1.108,1.133,1.145,1.128,1.141,1.142,1.066,1.113,1.086,1.081,1.135,1.062,1.06,1.069,1.025,1.033,1.006,1.021,1.057,0.997,0.991,1.028,1.025,1.007,0.975,1.017,0.168,0.12,0.161,0.198,0.292,0.351,0.446,0.653,0.781,0.973,1.274,1.426,1.655,1.823,2.017,2.153,2.299,2.431,2.513,2.588,2.655,2.62,2.708,2.734,2.707,2.69,2.659,2.692,2.656,2.62,2.62,2.547,2.549,2.51,2.477,2.438,2.418,2.408,2.315,2.309,2.251,2.216,2.233,2.196,2.132,2.132,2.058,2.059,1.967,2.016,1.977,1.959,1.913,1.863,1.828,1.827,1.793,1.753,1.757,1.695,1.719,1.69,1.662,1.644,1.622,1.586,1.571,1.55,1.561,1.524,1.491,1.467,1.49,1.449,1.441,1.455,1.337,1.391,1.394,1.383,1.324,1.314,1.298,1.303,1.282,1.264,1.233,1.268,1.26,1.219,1.246,1.198,1.212,1.166,1.177,1.159,1.133,1.136,1.146,1.082,1.116,1.062,1.099,1.1,1.039,1.031,1.047,1.046,1.037,0.998,1.032,1.001,0.974,0.988,0.981,0.958,0.972,0.967,0.921,0.942
"2011-05-26 07:00:00",66,2.694,1.95,2.49,2.733,0.251,0.178,0.21,0.154,21,23,25,24,570.7,0.369,0.542,0.434,0.45,0.467,0.602,0.842,0.818,1.077,1.323,1.66,1.869,2.118,2.285,2.408,2.504,2.657,2.609,2.631,2.625,2.635,2.674,2.604,2.576,2.554,2.466,2.456,2.431,2.388,2.329,2.327,2.279,2.263,2.208,2.188,2.17,2.084,2.05,2.033,1.992,1.989,1.971,1.891,1.853,1.814,1.829,1.812,1.782,1.725,1.747,1.696,1.679,1.622,1.629,1.599,1.597,1.558,1.59,1.512,1.528,1.509,1.477,1.468,1.425,1.425,1.419,1.392,1.39,1.359,1.365,1.316,1.318,1.311,1.283,1.323,1.269,1.253,1.26,1.229,1.215,1.213,1.198,1.209,1.189,1.171,1.134,1.164,1.141,1.121,1.101,1.097,1.069,1.089,1.071,1.079,1.073,1.049,1.056,1.048,1.023,1.029,0.977,1.027,0.979,0.986,0.964,0.994,0.966,0.954,0.983,0.97,0.957,0.946,0.902,0.89,0.91,0.906,0.854,0.887,0.911,0.142,0.184,0.212,0.201,0.266,0.364,0.441,0.604,0.834,0.99,1.126,1.281,1.456,1.555,1.68,1.779,1.801,1.834,1.887,1.849,1.897,1.936,1.914,1.95,1.901,1.868,1.928,1.836,1.866,1.807,1.804,1.749,1.759,1.756,1.713,1.729,1.7,1.655,1.629,1.619,1.623,1.557,1.603,1.587,1.543,1.518,1.497,1.495,1.476,1.428,1.444,1.41,1.427,1.387,1.4,1.329,1.315,1.352,1.352,1.285,1.319,1.269,1.313,1.26,1.239,1.234,1.25,1.258,1.206,1.216,1.194,1.21,1.148,1.157,1.143,1.111,1.169,1.132,1.102,1.095,1.054,1.081,1.075,1.028,1.076,1.102,1.054,1.006,0.996,1.01,1.023,1.031,1.006,1.018,0.955,0.979,0.961,0.926,0.927,0.946,0.934,0.925,0.927,0.922,0.926,0.87,0.908,0.91,0.888,0.888,0.891,0.835,0.898,0.826,0.875,0.826,0.853,0.83,0.852,0.843,0.215,0.242,0.264,0.335,0.353,0.5,0.644,0.788,0.983,1.234,1.424,1.648,1.806,1.981,2.089,2.197,2.276,2.378,2.429,2.458,2.434,2.471,2.449,2.454,2.457,2.446,2.413,2.354,2.344,2.363,2.332,2.261,2.271,2.228,2.189,2.138,2.107,2.075,2.048,2.013,1.991,2.001,1.972,1.988,1.909,1.855,1.888,1.795,1.787,1.796,1.723,1.764,1.708,1.7,1.702,1.685,1.69,1.664,1.629,1.597,1.564,1.576,1.533,1.523,1.543,1.495,1.471,1.47,1.489,1.424,1.435,1.425,1.405,1.352,1.356,1.363,1.356,1.332,1.285,1.308,1.285,1.295,1.279,1.239,1.248,1.248,1.298,1.232,1.143,1.194,1.178,1.192,1.147,1.15,1.135,1.155,1.129,1.124,1.122,1.088,1.145,1.136,1.074,1.097,1.072,1.09,1.032,1.074,1.057,1.037,1.085,1.058,1.038,1.026,0.998,0.988,1.008,0.959,0.967,0.99,0.191,0.166,0.167,0.209,0.279,0.348,0.409,0.639,0.737,0.976,1.188,1.377,1.606,1.872,2.036,2.173,2.335,2.405,2.498,2.561,2.615,2.652,2.664,2.698,2.687,2.702,2.649,2.667,2.625,2.537,2.597,2.558,2.563,2.51,2.448,2.415,2.391,2.369,2.316,2.356,2.302,2.234,2.231,2.175,2.143,2.109,2.084,2.031,1.978,1.987,1.95,1.948,1.902,1.858,1.84,1.815,1.806,1.74,1.753,1.7,1.706,1.718,1.639,1.605,1.604,1.573,1.548,1.559,1.529,1.5,1.487,1.463,1.492,1.417,1.437,1.39,1.368,1.365,1.365,1.377,1.32,1.34,1.308,1.296,1.218,1.274,1.284,1.258,1.233,1.2,1.214,1.167,1.185,1.173,1.193,1.111,1.149,1.133,1.109,1.061,1.117,1.104,1.072,1.108,1.037,1.053,1.05,1.011,1.053,1.039,1.014,1.02,0.975,0.983,0.998,1.009,0.963,0.961,0.948,0.942
"2011-05-26 08:00:00",67,2.693,1.985,2.528,2.737,0.318,0.135,0.258,0.187,21.5,22.5,23,25.5,570.8,0.401,0.592,0.579,0.484,0.537,0.641,0.823,0.809,1.037,1.349,1.644,1.882,2.089,2.303,2.437,2.489,2.575,2.638,2.651,2.687,2.693,2.647,2.638,2.575,2.596,2.56,2.502,2.449,2.445,2.364,2.312,2.283,2.271,2.198,2.191,2.099,2.098,2.078,2.035,1.986,1.969,1.93,1.902,1.911,1.853,1.874,1.864,1.821,1.744,1.705,1.718,1.697,1.681,1.616,1.63,1.586,1.589,1.568,1.522,1.488,1.544,1.512,1.48,1.436,1.479,1.416,1.415,1.409,1.321,1.371,1.334,1.32,1.323,1.3,1.33,1.314,1.288,1.263,1.223,1.246,1.25,1.232,1.184,1.174,1.143,1.163,1.173,1.092,1.172,1.073,1.118,1.056,1.149,1.134,1.067,1.057,1.033,1.083,1.009,1.085,0.996,1.065,1.032,0.973,0.972,0.964,1.011,1.005,0.946,0.956,0.973,0.927,0.944,0.928,0.943,0.923,0.92,0.918,0.93,0.913,0.158,0.192,0.139,0.212,0.303,0.342,0.451,0.614,0.798,1,1.146,1.332,1.441,1.567,1.688,1.75,1.784,1.848,1.895,1.932,1.906,1.985,1.949,1.94,1.947,1.886,1.872,1.847,1.904,1.827,1.816,1.837,1.78,1.779,1.746,1.696,1.715,1.729,1.697,1.616,1.594,1.616,1.568,1.547,1.523,1.512,1.546,1.515,1.454,1.443,1.466,1.445,1.387,1.427,1.397,1.332,1.409,1.355,1.353,1.332,1.326,1.311,1.284,1.256,1.28,1.243,1.25,1.239,1.226,1.192,1.17,1.167,1.188,1.17,1.154,1.165,1.119,1.125,1.099,1.128,1.103,1.1,1.102,1.059,1.112,1.032,1.099,1.058,1.069,1.035,0.99,1.005,0.979,1.016,1.022,1.021,0.983,0.939,0.971,0.986,0.957,0.938,0.968,0.911,0.943,0.893,0.916,0.909,0.899,0.897,0.87,0.906,0.866,0.867,0.848,0.847,0.831,0.831,0.825,0.821,0.236,0.252,0.274,0.317,0.4,0.51,0.625,0.818,1.028,1.265,1.428,1.669,1.816,1.983,2.12,2.262,2.35,2.405,2.397,2.46,2.516,2.513,2.477,2.449,2.448,2.43,2.376,2.406,2.338,2.35,2.317,2.261,2.228,2.234,2.207,2.166,2.172,2.132,2.109,2.097,2.019,2.002,1.968,1.975,1.912,1.907,1.853,1.825,1.833,1.808,1.778,1.793,1.734,1.699,1.72,1.684,1.713,1.658,1.644,1.585,1.592,1.566,1.547,1.54,1.525,1.513,1.494,1.466,1.548,1.459,1.427,1.396,1.403,1.384,1.406,1.359,1.385,1.346,1.332,1.302,1.302,1.334,1.285,1.283,1.259,1.225,1.251,1.221,1.232,1.217,1.224,1.193,1.192,1.179,1.203,1.135,1.131,1.128,1.104,1.126,1.153,1.099,1.073,1.061,1.033,1.056,1.079,1.03,1.025,1.052,1.022,1.027,1.018,0.975,1.007,1.006,1.041,0.994,0.947,0.964,0.212,0.179,0.19,0.203,0.264,0.304,0.46,0.619,0.801,1.014,1.228,1.417,1.608,1.866,2.042,2.199,2.315,2.479,2.515,2.57,2.605,2.642,2.718,2.712,2.737,2.69,2.705,2.703,2.66,2.63,2.631,2.611,2.565,2.59,2.484,2.446,2.464,2.349,2.384,2.349,2.283,2.24,2.244,2.162,2.167,2.108,2.118,2.079,2.003,1.953,1.965,1.93,1.862,1.864,1.879,1.849,1.816,1.751,1.763,1.703,1.708,1.706,1.659,1.624,1.623,1.587,1.564,1.554,1.565,1.515,1.481,1.482,1.478,1.429,1.422,1.441,1.417,1.379,1.377,1.338,1.324,1.396,1.296,1.327,1.264,1.286,1.245,1.241,1.222,1.188,1.193,1.205,1.157,1.181,1.141,1.163,1.163,1.126,1.124,1.128,1.093,1.14,1.1,1.055,1.103,1.055,1.07,1.058,1.038,1.031,1.019,1.017,0.985,0.97,0.976,0.995,0.955,0.987,0.959,0.941
"2011-05-26 09:00:00",68,2.834,2.067,2.637,2.876,0.228,0.143,0.228,0.165,19.5,23.5,23,25.5,593.6,0.437,0.498,0.684,0.564,0.559,0.666,0.827,0.849,1.153,1.425,1.687,1.949,2.236,2.419,2.594,2.701,2.706,2.801,2.834,2.824,2.826,2.778,2.783,2.739,2.693,2.646,2.658,2.625,2.556,2.507,2.459,2.427,2.379,2.354,2.298,2.244,2.208,2.196,2.189,2.092,2.059,2.031,2.064,1.957,1.965,1.965,1.919,1.856,1.857,1.868,1.792,1.812,1.752,1.729,1.725,1.672,1.66,1.634,1.642,1.588,1.583,1.552,1.562,1.521,1.527,1.527,1.447,1.479,1.462,1.426,1.396,1.389,1.382,1.393,1.383,1.319,1.358,1.328,1.351,1.271,1.342,1.295,1.255,1.253,1.229,1.193,1.203,1.171,1.215,1.16,1.181,1.134,1.138,1.137,1.103,1.121,1.096,1.107,1.13,1.084,1.065,1.06,1.055,1.054,1.047,1.044,1.031,0.976,1.026,0.977,1.023,1.014,0.992,0.929,0.978,0.992,0.951,0.981,0.924,0.919,0.145,0.229,0.169,0.208,0.281,0.388,0.476,0.637,0.841,1.004,1.158,1.34,1.536,1.635,1.738,1.87,1.946,1.983,2.004,2.025,2.051,2.036,2.067,2.006,2.008,1.994,2.007,1.945,1.941,1.915,1.919,1.904,1.88,1.829,1.815,1.794,1.755,1.759,1.725,1.749,1.721,1.702,1.654,1.579,1.629,1.623,1.609,1.567,1.523,1.497,1.529,1.535,1.483,1.476,1.469,1.436,1.465,1.408,1.406,1.361,1.376,1.358,1.331,1.356,1.289,1.323,1.271,1.283,1.275,1.26,1.229,1.221,1.197,1.198,1.213,1.179,1.146,1.163,1.19,1.13,1.147,1.124,1.133,1.112,1.127,1.098,1.089,1.087,1.015,1.062,1.056,1.059,1.048,1.077,1.025,1.046,1.012,1.057,0.996,1.041,1.045,0.996,1.013,0.92,0.95,0.918,0.929,0.924,0.936,0.923,0.936,0.914,0.885,0.885,0.889,0.871,0.881,0.9,0.894,0.862,0.234,0.223,0.269,0.322,0.428,0.53,0.664,0.896,1.073,1.307,1.513,1.71,1.92,2.101,2.217,2.368,2.435,2.524,2.587,2.624,2.594,2.602,2.579,2.589,2.584,2.604,2.518,2.503,2.517,2.448,2.445,2.406,2.382,2.311,2.321,2.254,2.272,2.213,2.189,2.185,2.128,2.1,2.074,2.032,2.031,2.018,1.983,1.953,1.895,1.847,1.875,1.859,1.83,1.809,1.76,1.76,1.748,1.687,1.666,1.687,1.681,1.591,1.638,1.64,1.564,1.617,1.503,1.588,1.513,1.491,1.499,1.48,1.476,1.436,1.457,1.408,1.386,1.436,1.35,1.378,1.378,1.343,1.337,1.316,1.28,1.302,1.3,1.271,1.269,1.243,1.229,1.247,1.22,1.197,1.201,1.204,1.157,1.189,1.187,1.195,1.152,1.126,1.159,1.097,1.13,1.098,1.076,1.113,1.153,1.109,1.091,1.033,1.069,1.066,1.033,1.015,1.064,1.041,1.028,1.014,0.204,0.108,0.189,0.208,0.285,0.368,0.484,0.639,0.841,1.037,1.241,1.493,1.689,1.946,2.136,2.294,2.463,2.573,2.6,2.742,2.763,2.774,2.839,2.851,2.876,2.824,2.839,2.83,2.823,2.761,2.774,2.751,2.742,2.647,2.604,2.568,2.533,2.528,2.494,2.404,2.384,2.375,2.339,2.254,2.293,2.201,2.165,2.117,2.131,2.1,2.017,2.028,1.97,1.989,1.925,1.879,1.867,1.875,1.834,1.804,1.784,1.74,1.754,1.701,1.69,1.683,1.65,1.63,1.656,1.618,1.559,1.536,1.51,1.498,1.483,1.505,1.465,1.443,1.423,1.4,1.432,1.364,1.359,1.383,1.334,1.322,1.302,1.308,1.291,1.306,1.263,1.219,1.257,1.228,1.242,1.229,1.187,1.184,1.165,1.178,1.144,1.145,1.141,1.104,1.072,1.054,1.071,1.1,1.084,1.092,1.054,1.031,1.032,1.007,1.038,0.999,0.993,0.96,0.972,0.98
"2011-05-26 10:00:00",69,2.916,2.123,2.698,2.961,0.208,0.152,0.242,0.183,21.5,25.5,26,25.5,598.6,0.395,0.549,0.659,0.537,0.587,0.753,0.881,0.928,1.176,1.479,1.733,2.038,2.308,2.51,2.624,2.752,2.82,2.869,2.89,2.861,2.916,2.858,2.807,2.794,2.76,2.726,2.659,2.661,2.553,2.547,2.504,2.485,2.439,2.379,2.363,2.328,2.263,2.257,2.229,2.131,2.157,2.097,2.042,2.031,1.989,1.949,1.992,1.924,1.903,1.863,1.842,1.813,1.754,1.746,1.701,1.728,1.694,1.66,1.607,1.591,1.566,1.607,1.598,1.536,1.546,1.524,1.5,1.466,1.45,1.461,1.428,1.425,1.421,1.401,1.416,1.369,1.335,1.345,1.345,1.29,1.298,1.282,1.291,1.274,1.276,1.293,1.255,1.23,1.189,1.153,1.214,1.192,1.157,1.177,1.124,1.132,1.119,1.128,1.163,1.131,1.054,1.053,1.06,1.057,1.086,1.014,1.048,1.024,1.03,1.031,1.018,1.015,0.999,1.017,0.97,0.943,0.94,0.96,0.983,0.942,0.194,0.173,0.19,0.184,0.273,0.347,0.522,0.631,0.829,1.012,1.204,1.383,1.526,1.741,1.841,1.896,1.981,2.048,2.083,2.056,2.095,2.064,2.119,2.096,2.123,2.054,2.035,2.018,1.981,1.999,1.969,1.906,1.931,1.878,1.911,1.841,1.845,1.815,1.783,1.778,1.72,1.703,1.704,1.649,1.606,1.634,1.63,1.578,1.621,1.591,1.528,1.513,1.524,1.506,1.508,1.487,1.483,1.42,1.455,1.388,1.408,1.407,1.389,1.351,1.357,1.356,1.298,1.305,1.304,1.293,1.315,1.267,1.262,1.193,1.229,1.255,1.207,1.208,1.201,1.193,1.128,1.164,1.125,1.114,1.131,1.121,1.087,1.111,1.087,1.083,1.077,1.098,1.066,1.056,1.069,1.041,1.002,1.041,1.028,1.007,0.982,0.988,1.022,0.983,0.913,0.95,0.93,0.945,0.934,0.911,0.922,0.904,0.882,0.896,0.929,0.876,0.897,0.915,0.913,0.875,0.245,0.21,0.275,0.302,0.393,0.512,0.654,0.877,1.098,1.275,1.57,1.755,1.956,2.116,2.259,2.412,2.458,2.592,2.617,2.652,2.627,2.669,2.692,2.647,2.649,2.616,2.581,2.596,2.553,2.526,2.496,2.478,2.432,2.376,2.36,2.345,2.284,2.292,2.243,2.179,2.167,2.133,2.131,2.135,2.036,2.013,2.001,1.973,1.963,1.949,1.91,1.852,1.875,1.856,1.803,1.746,1.743,1.733,1.732,1.744,1.652,1.681,1.659,1.628,1.632,1.584,1.56,1.598,1.511,1.529,1.529,1.463,1.499,1.466,1.449,1.466,1.469,1.41,1.399,1.376,1.373,1.355,1.35,1.346,1.34,1.346,1.315,1.289,1.314,1.274,1.269,1.281,1.26,1.24,1.221,1.227,1.216,1.213,1.209,1.22,1.166,1.189,1.161,1.138,1.102,1.168,1.105,1.083,1.107,1.087,1.135,1.085,1.043,1.086,1.065,1.068,1,1.023,1.024,1.012,0.179,0.152,0.194,0.244,0.279,0.396,0.435,0.657,0.823,1.04,1.329,1.514,1.758,1.964,2.174,2.33,2.472,2.599,2.723,2.761,2.829,2.858,2.908,2.946,2.961,2.919,2.903,2.867,2.836,2.841,2.781,2.778,2.764,2.69,2.679,2.63,2.583,2.558,2.507,2.461,2.433,2.403,2.404,2.338,2.358,2.254,2.267,2.208,2.171,2.12,2.095,2.085,2.068,2.024,1.998,1.959,1.9,1.906,1.887,1.868,1.791,1.793,1.798,1.744,1.723,1.723,1.669,1.651,1.611,1.673,1.64,1.606,1.573,1.521,1.598,1.495,1.48,1.5,1.451,1.448,1.391,1.441,1.373,1.434,1.376,1.32,1.309,1.336,1.329,1.299,1.282,1.301,1.243,1.247,1.281,1.2,1.217,1.192,1.206,1.18,1.182,1.157,1.16,1.12,1.142,1.153,1.133,1.09,1.082,1.084,1.08,1.102,1.06,1.085,1.016,1.04,1.032,1.02,0.96,0.992
"2011-05-26 11:00:00",70,2.921,2.141,2.694,2.933,0.224,0.146,0.245,0.183,20,22.5,24.5,26.5,599.4,0.383,0.408,0.612,0.586,0.524,0.689,0.897,0.897,1.149,1.459,1.794,2.038,2.295,2.488,2.634,2.794,2.816,2.906,2.875,2.841,2.878,2.829,2.833,2.802,2.754,2.752,2.654,2.625,2.607,2.537,2.505,2.462,2.447,2.398,2.382,2.298,2.295,2.219,2.2,2.188,2.183,2.093,2.035,2.069,2.035,1.988,1.932,1.866,1.906,1.864,1.831,1.819,1.781,1.798,1.745,1.732,1.724,1.682,1.629,1.658,1.62,1.63,1.544,1.554,1.509,1.537,1.489,1.51,1.51,1.501,1.469,1.435,1.444,1.362,1.429,1.392,1.373,1.37,1.321,1.332,1.313,1.294,1.279,1.229,1.24,1.241,1.198,1.211,1.194,1.203,1.195,1.172,1.151,1.16,1.135,1.116,1.118,1.146,1.119,1.111,1.146,1.064,1.11,1.083,1.084,1.04,1.063,1.055,1.087,0.968,1.022,1.012,0.995,1.015,0.983,0.99,0.95,0.935,0.948,0.948,0.208,0.185,0.208,0.202,0.268,0.386,0.545,0.627,0.819,1.025,1.223,1.396,1.599,1.704,1.745,1.901,1.95,2.01,2.06,2.076,2.097,2.141,2.088,2.066,2.105,2.082,2.051,2.022,2.025,1.974,1.948,1.919,1.94,1.899,1.881,1.846,1.809,1.792,1.833,1.757,1.729,1.684,1.741,1.675,1.669,1.652,1.615,1.629,1.581,1.586,1.538,1.509,1.519,1.494,1.509,1.491,1.464,1.473,1.434,1.421,1.379,1.393,1.384,1.353,1.327,1.335,1.326,1.287,1.282,1.297,1.262,1.257,1.235,1.26,1.223,1.243,1.174,1.211,1.125,1.187,1.156,1.125,1.148,1.156,1.157,1.102,1.095,1.115,1.092,1.077,1.087,1.066,1.065,1.043,1.046,1.036,1.033,0.988,1.013,1.033,0.975,0.998,0.979,0.993,1.019,0.971,0.937,0.97,0.938,0.971,0.938,0.951,0.935,0.933,0.92,0.898,0.883,0.913,0.914,0.895,0.245,0.211,0.317,0.345,0.437,0.555,0.679,0.887,1.089,1.334,1.544,1.759,1.954,2.166,2.296,2.401,2.509,2.554,2.616,2.657,2.657,2.679,2.694,2.694,2.681,2.665,2.624,2.606,2.531,2.552,2.471,2.43,2.442,2.399,2.379,2.345,2.267,2.23,2.249,2.131,2.19,2.184,2.109,2.092,2.05,1.995,1.999,1.99,1.98,1.95,1.918,1.902,1.814,1.842,1.8,1.818,1.773,1.727,1.702,1.705,1.695,1.667,1.672,1.646,1.605,1.619,1.578,1.571,1.564,1.555,1.52,1.495,1.484,1.503,1.438,1.458,1.471,1.45,1.383,1.397,1.41,1.376,1.356,1.359,1.341,1.288,1.31,1.335,1.282,1.254,1.251,1.229,1.275,1.288,1.222,1.182,1.22,1.158,1.185,1.159,1.174,1.185,1.152,1.153,1.187,1.133,1.159,1.106,1.137,1.106,1.101,1.071,1.104,1.041,1.078,1.036,1.033,1.037,1.012,1.026,0.139,0.198,0.179,0.195,0.254,0.332,0.474,0.647,0.835,1.042,1.269,1.527,1.753,2.009,2.188,2.332,2.5,2.61,2.688,2.758,2.865,2.861,2.915,2.895,2.913,2.933,2.886,2.91,2.887,2.845,2.784,2.792,2.765,2.697,2.685,2.626,2.576,2.594,2.551,2.506,2.47,2.438,2.351,2.327,2.34,2.31,2.271,2.196,2.175,2.156,2.102,2.082,2.047,1.997,1.988,1.992,1.931,1.903,1.899,1.865,1.82,1.799,1.748,1.745,1.728,1.682,1.683,1.681,1.613,1.649,1.604,1.612,1.574,1.576,1.532,1.503,1.511,1.441,1.476,1.45,1.431,1.363,1.4,1.409,1.38,1.352,1.335,1.344,1.294,1.264,1.283,1.293,1.275,1.255,1.205,1.204,1.197,1.197,1.176,1.174,1.189,1.184,1.141,1.155,1.134,1.132,1.115,1.069,1.154,1.104,1.062,1.085,1.056,1.039,1.035,1.026,1.054,0.991,1.054,1.022
"2011-05-26 12:00:00",71,2.916,2.122,2.7,2.951,0.259,0.182,0.196,0.194,21,23,23,25.5,598.7,0.356,0.39,0.676,0.662,0.53,0.72,0.89,0.903,1.161,1.465,1.787,2.063,2.324,2.478,2.659,2.814,2.843,2.89,2.883,2.899,2.899,2.895,2.854,2.811,2.767,2.751,2.72,2.648,2.595,2.542,2.52,2.502,2.469,2.431,2.357,2.352,2.315,2.27,2.181,2.153,2.148,2.064,2.049,2.062,2.044,2.029,1.951,1.889,1.914,1.868,1.908,1.863,1.789,1.763,1.766,1.765,1.724,1.726,1.663,1.665,1.595,1.621,1.595,1.592,1.571,1.507,1.504,1.54,1.478,1.47,1.41,1.451,1.413,1.459,1.39,1.397,1.339,1.33,1.314,1.307,1.313,1.295,1.304,1.275,1.28,1.232,1.235,1.208,1.187,1.225,1.205,1.176,1.174,1.193,1.191,1.119,1.089,1.161,1.092,1.109,1.092,1.036,1.063,1.12,1.043,1.062,1.049,1.05,1.065,1.033,1.005,0.991,0.995,0.986,1.022,0.967,0.968,0.971,0.939,0.965,0.159,0.206,0.199,0.231,0.27,0.335,0.493,0.711,0.871,1.043,1.217,1.426,1.604,1.726,1.84,1.855,1.993,2.047,2.077,2.082,2.095,2.104,2.098,2.101,2.074,2.067,2.094,2.048,2.054,1.982,1.932,1.951,1.912,1.909,1.846,1.858,1.848,1.815,1.778,1.769,1.718,1.749,1.701,1.711,1.66,1.636,1.66,1.621,1.637,1.614,1.577,1.538,1.501,1.544,1.494,1.458,1.471,1.455,1.414,1.412,1.441,1.381,1.405,1.363,1.36,1.3,1.349,1.344,1.269,1.32,1.312,1.261,1.304,1.237,1.232,1.253,1.223,1.224,1.266,1.195,1.174,1.178,1.143,1.102,1.133,1.175,1.113,1.095,1.128,1.045,1.065,1.127,1.035,1.074,1.05,1.087,1.071,1.052,1.02,1.024,0.977,1.003,0.962,0.969,1.053,0.978,0.962,0.934,0.948,0.971,0.926,0.968,0.95,0.939,0.939,0.882,0.917,0.912,0.942,0.89,0.232,0.235,0.276,0.328,0.425,0.544,0.731,0.871,1.096,1.307,1.543,1.801,1.973,2.167,2.315,2.423,2.486,2.581,2.643,2.674,2.7,2.697,2.693,2.668,2.651,2.658,2.629,2.597,2.629,2.541,2.54,2.455,2.433,2.425,2.343,2.347,2.328,2.284,2.215,2.22,2.178,2.175,2.125,2.109,2.045,2.023,1.989,1.989,1.952,1.943,1.927,1.893,1.859,1.816,1.843,1.779,1.771,1.754,1.718,1.701,1.655,1.706,1.639,1.616,1.604,1.622,1.586,1.596,1.602,1.545,1.547,1.453,1.482,1.529,1.493,1.485,1.471,1.429,1.419,1.391,1.383,1.388,1.4,1.383,1.37,1.351,1.323,1.277,1.295,1.295,1.268,1.241,1.302,1.216,1.206,1.272,1.222,1.176,1.226,1.17,1.21,1.152,1.166,1.173,1.138,1.108,1.173,1.159,1.156,1.149,1.149,1.08,1.078,1.098,1.057,1.038,1.086,1.054,1.05,1.048,0.168,0.133,0.2,0.193,0.261,0.357,0.551,0.641,0.81,1.014,1.291,1.508,1.791,1.985,2.19,2.337,2.48,2.614,2.7,2.798,2.841,2.923,2.946,2.928,2.951,2.921,2.918,2.895,2.872,2.874,2.828,2.767,2.747,2.706,2.681,2.683,2.638,2.571,2.552,2.527,2.502,2.433,2.403,2.367,2.364,2.286,2.252,2.239,2.216,2.141,2.143,2.084,2.04,2.039,2.033,1.965,1.923,1.923,1.878,1.879,1.839,1.817,1.795,1.738,1.751,1.724,1.714,1.686,1.647,1.635,1.617,1.616,1.612,1.573,1.514,1.5,1.51,1.497,1.422,1.468,1.425,1.439,1.394,1.38,1.38,1.386,1.321,1.33,1.327,1.322,1.283,1.263,1.291,1.277,1.238,1.253,1.273,1.215,1.201,1.211,1.166,1.178,1.175,1.18,1.121,1.115,1.098,1.135,1.146,1.095,1.071,1.106,1.075,1.079,1.036,1.016,1.02,1.029,1.036,1.002
"2011-05-26 13:00:00",72,2.951,2.136,2.719,2.977,0.303,0.208,0.21,0.103,19.5,21.5,24,25.5,598.9,0.524,0.673,0.647,0.562,0.53,0.702,0.832,0.88,1.171,1.498,1.813,2.066,2.312,2.515,2.644,2.786,2.861,2.92,2.951,2.888,2.938,2.931,2.899,2.858,2.782,2.78,2.689,2.689,2.661,2.589,2.543,2.526,2.454,2.455,2.356,2.322,2.299,2.238,2.239,2.204,2.175,2.079,2.089,2.063,2.045,2.036,1.972,1.937,1.894,1.913,1.894,1.834,1.841,1.804,1.813,1.756,1.723,1.682,1.663,1.652,1.597,1.605,1.612,1.6,1.558,1.563,1.509,1.523,1.47,1.455,1.444,1.497,1.414,1.432,1.414,1.377,1.367,1.37,1.342,1.309,1.315,1.259,1.289,1.267,1.305,1.254,1.237,1.283,1.207,1.22,1.216,1.158,1.176,1.166,1.143,1.16,1.156,1.145,1.149,1.121,1.112,1.084,1.106,1.084,1.056,1.053,1.05,1.018,1.02,1.023,1.019,0.998,0.984,1.006,1.022,0.973,0.964,0.933,0.94,0.974,0.151,0.106,0.158,0.206,0.263,0.411,0.51,0.648,0.859,1.041,1.237,1.432,1.587,1.708,1.819,1.938,1.996,2.064,2.113,2.121,2.136,2.104,2.11,2.084,2.092,2.041,2.056,2.035,2.033,1.981,1.955,1.944,1.972,1.905,1.896,1.861,1.821,1.817,1.816,1.754,1.762,1.755,1.734,1.685,1.672,1.701,1.628,1.617,1.588,1.6,1.549,1.522,1.553,1.516,1.485,1.486,1.493,1.464,1.404,1.401,1.413,1.392,1.361,1.379,1.366,1.357,1.324,1.325,1.323,1.318,1.293,1.279,1.243,1.231,1.211,1.197,1.196,1.227,1.213,1.176,1.16,1.201,1.159,1.133,1.134,1.171,1.112,1.133,1.078,1.085,1.121,1.12,1.085,1.094,1.047,1.032,1.06,1.023,1.005,1.011,0.987,1.042,0.986,0.995,1.034,1.019,0.951,0.974,0.959,0.979,0.965,0.99,0.938,0.961,0.889,0.915,0.933,0.882,0.956,0.867,0.214,0.224,0.232,0.316,0.44,0.531,0.644,0.836,1.146,1.321,1.579,1.791,1.975,2.137,2.279,2.431,2.535,2.567,2.64,2.691,2.7,2.713,2.685,2.667,2.692,2.698,2.625,2.58,2.583,2.547,2.526,2.474,2.454,2.396,2.376,2.35,2.332,2.301,2.255,2.164,2.185,2.183,2.147,2.087,2.095,2.062,2.03,2.001,1.957,1.932,1.925,1.888,1.88,1.825,1.86,1.789,1.809,1.757,1.728,1.707,1.704,1.673,1.663,1.675,1.615,1.645,1.598,1.573,1.538,1.605,1.538,1.478,1.556,1.483,1.507,1.498,1.454,1.45,1.447,1.405,1.385,1.362,1.38,1.369,1.331,1.336,1.336,1.278,1.271,1.299,1.27,1.251,1.278,1.296,1.25,1.209,1.265,1.199,1.185,1.223,1.198,1.165,1.15,1.201,1.128,1.147,1.135,1.159,1.1,1.096,1.107,1.099,1.078,1.063,1.062,1.072,1.075,1.056,1.017,1.03,0.184,0.189,0.168,0.201,0.297,0.358,0.507,0.675,0.831,1.084,1.265,1.555,1.831,2.017,2.223,2.38,2.537,2.628,2.754,2.807,2.878,2.893,2.948,2.968,2.977,2.944,2.951,2.884,2.867,2.861,2.86,2.815,2.792,2.729,2.684,2.644,2.616,2.594,2.546,2.518,2.467,2.416,2.379,2.395,2.341,2.305,2.256,2.243,2.18,2.191,2.159,2.108,2.069,2.028,2,2.012,1.973,1.913,1.843,1.847,1.85,1.859,1.788,1.759,1.744,1.7,1.705,1.707,1.635,1.633,1.623,1.634,1.609,1.562,1.545,1.542,1.507,1.525,1.471,1.477,1.404,1.419,1.422,1.391,1.377,1.378,1.369,1.36,1.351,1.331,1.312,1.327,1.238,1.283,1.235,1.227,1.237,1.219,1.164,1.239,1.218,1.176,1.152,1.17,1.11,1.128,1.141,1.095,1.122,1.1,1.077,1.066,1.072,1.054,1.045,1.062,1.048,1.015,1.03,1.015
"2011-05-26 14:00:00",73,2.962,2.14,2.703,2.952,0.327,0.164,0.231,0.133,20,23,22,27,593.1,0.458,0.683,0.609,0.514,0.53,0.682,0.837,0.864,1.202,1.462,1.778,2.057,2.286,2.499,2.643,2.75,2.817,2.871,2.951,2.905,2.924,2.901,2.86,2.837,2.811,2.758,2.725,2.668,2.599,2.585,2.567,2.491,2.443,2.416,2.375,2.295,2.292,2.28,2.227,2.186,2.155,2.106,2.08,2.053,2.014,1.979,1.95,1.935,1.873,1.86,1.857,1.807,1.813,1.774,1.746,1.724,1.735,1.71,1.682,1.636,1.612,1.625,1.618,1.568,1.574,1.529,1.506,1.488,1.479,1.488,1.444,1.479,1.449,1.428,1.404,1.366,1.38,1.374,1.316,1.326,1.344,1.314,1.337,1.257,1.253,1.268,1.244,1.243,1.233,1.205,1.229,1.255,1.179,1.179,1.162,1.128,1.121,1.154,1.112,1.104,1.091,1.082,1.067,1.091,1.076,1.068,1.022,1.046,1.017,1.052,1.007,0.961,0.983,0.964,0.973,0.989,0.951,0.933,0.971,0.978,0.215,0.202,0.164,0.238,0.273,0.365,0.555,0.671,0.839,1.013,1.24,1.419,1.552,1.718,1.819,1.917,1.984,2.036,2.038,2.073,2.094,2.091,2.106,2.134,2.094,2.083,2.048,2.079,2.027,2.003,1.993,1.933,1.932,1.883,1.852,1.905,1.85,1.823,1.813,1.736,1.776,1.734,1.713,1.692,1.707,1.594,1.622,1.613,1.601,1.605,1.562,1.574,1.512,1.469,1.489,1.505,1.454,1.441,1.45,1.414,1.44,1.385,1.389,1.359,1.32,1.319,1.308,1.302,1.318,1.242,1.281,1.281,1.281,1.286,1.262,1.234,1.257,1.195,1.228,1.16,1.198,1.143,1.167,1.136,1.122,1.115,1.113,1.124,1.072,1.079,1.11,1.083,1.076,1.033,1.04,1.048,1.032,1.038,1.056,1.025,1.012,0.963,1.027,0.951,0.99,0.989,0.983,0.992,0.951,0.974,0.932,0.966,0.901,0.905,0.927,0.904,0.915,0.883,0.915,0.882,0.22,0.252,0.271,0.333,0.419,0.508,0.69,0.851,1.031,1.285,1.526,1.746,1.947,2.101,2.303,2.368,2.498,2.537,2.62,2.671,2.694,2.671,2.673,2.673,2.643,2.607,2.645,2.592,2.539,2.547,2.488,2.458,2.447,2.402,2.378,2.315,2.297,2.298,2.231,2.253,2.17,2.167,2.129,2.128,2.035,2.065,2.008,2.028,1.975,1.942,1.919,1.883,1.868,1.845,1.84,1.808,1.749,1.777,1.75,1.745,1.701,1.711,1.651,1.648,1.629,1.597,1.557,1.586,1.548,1.493,1.521,1.517,1.505,1.435,1.451,1.447,1.437,1.465,1.434,1.407,1.397,1.424,1.394,1.377,1.358,1.277,1.297,1.265,1.281,1.284,1.28,1.259,1.239,1.27,1.234,1.232,1.233,1.216,1.212,1.203,1.179,1.189,1.156,1.169,1.14,1.187,1.164,1.142,1.151,1.126,1.113,1.07,1.093,1.088,1.099,1.075,1.046,1.069,1.037,1.019,0.169,0.193,0.194,0.223,0.284,0.366,0.521,0.655,0.837,1.011,1.266,1.536,1.763,1.999,2.173,2.362,2.532,2.61,2.69,2.791,2.837,2.942,2.899,2.91,2.929,2.885,2.939,2.902,2.879,2.855,2.845,2.796,2.776,2.724,2.669,2.679,2.611,2.567,2.527,2.528,2.477,2.433,2.409,2.375,2.334,2.305,2.276,2.23,2.171,2.165,2.13,2.059,2.09,1.991,1.987,1.929,1.921,1.908,1.902,1.889,1.834,1.785,1.801,1.759,1.743,1.726,1.707,1.701,1.682,1.64,1.628,1.619,1.563,1.578,1.541,1.544,1.49,1.494,1.472,1.466,1.458,1.422,1.407,1.351,1.375,1.374,1.343,1.348,1.342,1.302,1.326,1.288,1.277,1.275,1.245,1.229,1.234,1.194,1.217,1.217,1.162,1.205,1.18,1.145,1.157,1.129,1.141,1.098,1.114,1.119,1.104,1.1,1.077,1.074,1.054,1.024,1.049,1.005,1.01,1.005
"2011-05-26 15:00:00",74,2.898,2.113,2.702,2.912,0.224,0.188,0.233,0.147,20,24,23,25.5,591.9,0.389,0.597,0.651,0.611,0.541,0.685,0.881,0.886,1.141,1.453,1.738,2.031,2.255,2.449,2.572,2.704,2.815,2.863,2.883,2.832,2.864,2.842,2.834,2.784,2.762,2.68,2.682,2.631,2.575,2.502,2.531,2.45,2.434,2.362,2.32,2.251,2.302,2.223,2.194,2.172,2.126,2.083,2.044,1.976,2.005,2.003,1.943,1.866,1.918,1.844,1.755,1.802,1.79,1.735,1.695,1.667,1.671,1.661,1.679,1.637,1.589,1.603,1.525,1.555,1.542,1.529,1.483,1.507,1.459,1.446,1.423,1.411,1.405,1.416,1.365,1.363,1.388,1.312,1.369,1.266,1.318,1.259,1.271,1.277,1.231,1.229,1.221,1.216,1.206,1.195,1.163,1.168,1.18,1.131,1.145,1.145,1.12,1.103,1.093,1.113,1.085,1.014,1.121,1.111,1.07,1.04,1.047,1.016,1.029,1.036,1.07,0.988,0.962,0.977,0.969,0.938,0.964,0.924,0.946,0.936,0.193,0.146,0.165,0.222,0.316,0.388,0.501,0.665,0.81,0.999,1.246,1.363,1.549,1.679,1.816,1.902,1.958,1.998,2.019,2.037,2.076,2.079,2.087,2.065,2.051,2.024,2.014,2.004,2.013,1.95,1.931,1.893,1.915,1.86,1.843,1.829,1.808,1.764,1.761,1.728,1.719,1.695,1.679,1.71,1.64,1.628,1.62,1.59,1.603,1.529,1.503,1.53,1.502,1.488,1.422,1.462,1.477,1.449,1.4,1.373,1.364,1.343,1.358,1.351,1.337,1.333,1.29,1.302,1.28,1.254,1.255,1.22,1.249,1.228,1.214,1.212,1.193,1.216,1.159,1.148,1.181,1.113,1.133,1.139,1.135,1.126,1.118,1.107,1.109,1.063,1.079,1.056,1.085,1.076,1.044,1.043,1.021,1.009,1.02,1.015,0.982,0.986,1.008,0.97,0.966,0.942,0.977,0.944,0.905,0.923,0.933,0.895,0.931,0.914,0.932,0.929,0.908,0.915,0.861,0.885,0.244,0.237,0.327,0.325,0.4,0.504,0.685,0.895,1.069,1.302,1.524,1.709,1.949,2.157,2.24,2.401,2.447,2.521,2.573,2.629,2.63,2.658,2.638,2.664,2.603,2.559,2.602,2.542,2.498,2.487,2.511,2.425,2.418,2.376,2.359,2.272,2.291,2.244,2.212,2.17,2.162,2.111,2.078,2.055,2.033,1.994,2.017,1.938,1.907,1.922,1.884,1.862,1.801,1.844,1.823,1.769,1.737,1.706,1.7,1.71,1.686,1.646,1.616,1.589,1.634,1.611,1.55,1.543,1.555,1.578,1.499,1.48,1.486,1.496,1.449,1.498,1.446,1.42,1.38,1.386,1.382,1.378,1.348,1.324,1.325,1.327,1.312,1.319,1.312,1.283,1.283,1.242,1.276,1.217,1.18,1.213,1.188,1.231,1.164,1.183,1.16,1.172,1.145,1.146,1.117,1.086,1.112,1.106,1.121,1.043,1.067,1.084,1.091,1.037,1.095,1.032,1.001,1.044,1.007,0.999,0.185,0.154,0.165,0.224,0.263,0.339,0.486,0.652,0.839,1.068,1.272,1.518,1.726,1.999,2.161,2.318,2.462,2.582,2.638,2.764,2.818,2.862,2.877,2.867,2.912,2.865,2.833,2.841,2.799,2.793,2.76,2.729,2.722,2.7,2.647,2.629,2.633,2.516,2.533,2.476,2.426,2.364,2.385,2.315,2.285,2.251,2.198,2.168,2.152,2.094,2.038,2.027,2.031,2.015,1.956,1.904,1.896,1.895,1.861,1.833,1.8,1.756,1.737,1.736,1.696,1.696,1.683,1.626,1.641,1.566,1.576,1.572,1.583,1.528,1.502,1.554,1.498,1.459,1.417,1.477,1.404,1.406,1.38,1.361,1.354,1.362,1.317,1.282,1.303,1.306,1.294,1.264,1.289,1.277,1.23,1.226,1.193,1.223,1.192,1.135,1.215,1.19,1.094,1.114,1.13,1.129,1.091,1.092,1.091,1.058,1.126,1.04,1.073,1.041,1.029,0.995,1.017,1.018,1.029,0.986
"2011-05-26 16:00:00",75,2.82,2.055,2.59,2.845,0.348,0.13,0.227,0.159,20,23,23.5,23.5,586.5,0.356,0.628,0.671,0.612,0.548,0.686,0.866,0.869,1.109,1.406,1.706,1.898,2.139,2.384,2.504,2.645,2.719,2.738,2.792,2.802,2.734,2.749,2.734,2.747,2.633,2.617,2.603,2.546,2.472,2.469,2.419,2.386,2.392,2.296,2.266,2.238,2.179,2.169,2.148,2.074,2.07,2.061,1.971,1.951,1.921,1.922,1.848,1.905,1.827,1.79,1.795,1.765,1.754,1.72,1.666,1.678,1.661,1.633,1.567,1.56,1.586,1.51,1.539,1.477,1.525,1.483,1.481,1.459,1.475,1.429,1.4,1.386,1.377,1.314,1.359,1.374,1.302,1.329,1.306,1.273,1.261,1.279,1.236,1.189,1.21,1.25,1.211,1.196,1.158,1.146,1.184,1.154,1.124,1.111,1.109,1.113,1.096,1.078,1.111,1.065,1.077,1.045,1.092,1.054,1.021,1.037,1.049,1.02,1.025,1.003,1.008,0.973,0.978,0.99,0.908,0.974,0.948,0.892,0.908,0.92,0.17,0.148,0.18,0.178,0.256,0.375,0.478,0.641,0.81,1.003,1.193,1.361,1.477,1.645,1.795,1.816,1.873,1.927,1.966,2.01,1.988,1.993,2.032,1.976,2.013,1.964,1.971,1.97,1.908,1.885,1.88,1.863,1.832,1.82,1.811,1.78,1.767,1.738,1.743,1.681,1.697,1.659,1.629,1.617,1.585,1.607,1.552,1.585,1.585,1.517,1.5,1.464,1.441,1.488,1.447,1.469,1.44,1.369,1.391,1.336,1.363,1.391,1.349,1.301,1.294,1.283,1.293,1.293,1.244,1.257,1.205,1.207,1.198,1.214,1.169,1.192,1.18,1.133,1.171,1.149,1.13,1.085,1.133,1.103,1.092,1.065,1.074,1.036,1.088,1.056,1.051,1.035,1.026,0.99,0.997,1.045,1.001,0.986,0.974,0.993,0.958,0.957,0.949,0.971,0.915,0.944,0.948,0.898,0.901,0.914,0.922,0.927,0.881,0.9,0.861,0.874,0.887,0.89,0.891,0.906,0.23,0.229,0.216,0.312,0.388,0.517,0.662,0.861,1.062,1.263,1.508,1.722,1.929,2.048,2.193,2.32,2.401,2.483,2.507,2.542,2.584,2.545,2.59,2.574,2.566,2.564,2.493,2.47,2.445,2.397,2.389,2.313,2.346,2.334,2.261,2.214,2.206,2.186,2.157,2.153,2.098,2.056,2.07,1.982,1.974,1.981,1.917,1.931,1.859,1.863,1.837,1.8,1.796,1.752,1.717,1.765,1.736,1.687,1.672,1.669,1.656,1.646,1.607,1.606,1.562,1.575,1.55,1.511,1.492,1.513,1.491,1.46,1.43,1.417,1.419,1.409,1.413,1.384,1.378,1.359,1.338,1.33,1.323,1.261,1.295,1.295,1.218,1.278,1.237,1.236,1.247,1.231,1.206,1.2,1.175,1.202,1.175,1.15,1.117,1.147,1.144,1.131,1.12,1.143,1.102,1.117,1.128,1.066,1.101,1.068,1.095,1.072,1.05,1.018,1.04,1.003,1.048,0.996,0.999,0.998,0.144,0.196,0.211,0.187,0.265,0.39,0.482,0.585,0.811,1.024,1.233,1.429,1.685,1.888,2.094,2.272,2.378,2.537,2.619,2.674,2.698,2.743,2.845,2.787,2.77,2.775,2.768,2.761,2.752,2.737,2.71,2.686,2.625,2.631,2.573,2.532,2.471,2.51,2.448,2.369,2.373,2.34,2.29,2.228,2.22,2.184,2.166,2.125,2.081,2.075,2.004,2.004,1.992,1.91,1.931,1.92,1.887,1.845,1.821,1.799,1.714,1.691,1.737,1.73,1.704,1.63,1.629,1.59,1.592,1.55,1.565,1.501,1.502,1.503,1.479,1.449,1.448,1.415,1.408,1.418,1.405,1.372,1.378,1.339,1.326,1.306,1.355,1.333,1.247,1.27,1.263,1.27,1.216,1.227,1.187,1.199,1.183,1.15,1.193,1.116,1.11,1.117,1.081,1.117,1.111,1.092,1.068,1.074,1.072,1.064,1.036,1.035,1.017,1.046,1.017,0.971,1.019,0.992,1.028,0.96
"2011-05-26 17:00:00",76,2.815,2.059,2.612,2.848,0.313,0.177,0.225,0.185,20.5,23.5,23.5,25.5,584.8,0.395,0.609,0.673,0.648,0.633,0.684,0.874,0.91,1.099,1.406,1.691,1.985,2.194,2.39,2.58,2.652,2.725,2.763,2.793,2.815,2.796,2.787,2.741,2.688,2.674,2.669,2.632,2.532,2.51,2.457,2.412,2.423,2.402,2.343,2.335,2.244,2.228,2.166,2.145,2.1,2.088,2.051,1.995,1.975,1.927,1.873,1.933,1.878,1.831,1.798,1.808,1.732,1.714,1.72,1.696,1.669,1.677,1.625,1.602,1.608,1.526,1.593,1.525,1.501,1.487,1.497,1.481,1.431,1.448,1.407,1.367,1.373,1.392,1.355,1.336,1.332,1.314,1.303,1.317,1.261,1.26,1.242,1.259,1.213,1.238,1.271,1.214,1.212,1.194,1.185,1.089,1.156,1.106,1.19,1.095,1.077,1.125,1.098,1.081,1.065,1.108,1.049,1.086,1.052,1.031,1.012,0.986,1.004,1.009,1.028,1.004,0.963,0.954,0.963,0.975,0.919,0.949,0.926,0.928,0.972,0.212,0.199,0.193,0.214,0.271,0.398,0.484,0.624,0.824,1.018,1.206,1.35,1.506,1.636,1.763,1.864,1.932,1.984,1.96,2.028,2.001,2.022,2.059,2.003,1.986,1.97,1.97,1.976,1.933,1.907,1.887,1.858,1.828,1.819,1.809,1.771,1.814,1.748,1.693,1.725,1.697,1.665,1.671,1.618,1.617,1.591,1.573,1.538,1.525,1.522,1.491,1.482,1.471,1.437,1.466,1.433,1.44,1.446,1.367,1.373,1.36,1.35,1.315,1.294,1.307,1.324,1.299,1.293,1.25,1.248,1.258,1.223,1.207,1.186,1.237,1.16,1.162,1.156,1.178,1.135,1.126,1.111,1.159,1.128,1.11,1.119,1.107,1.085,1.07,1.078,1.071,1.057,1.042,1.039,1.06,1.024,0.973,0.945,0.994,0.993,0.962,1.02,0.976,0.968,0.996,0.974,0.952,0.917,0.915,0.903,0.92,0.926,0.915,0.918,0.891,0.913,0.858,0.896,0.821,0.873,0.279,0.215,0.316,0.344,0.417,0.51,0.626,0.874,1.056,1.235,1.517,1.649,1.918,2.09,2.217,2.32,2.41,2.471,2.53,2.556,2.6,2.583,2.612,2.548,2.518,2.57,2.524,2.522,2.497,2.447,2.445,2.36,2.333,2.286,2.299,2.229,2.204,2.189,2.156,2.135,2.112,2.123,2.027,1.981,2.004,1.979,1.963,1.918,1.875,1.871,1.869,1.793,1.833,1.76,1.751,1.727,1.753,1.738,1.677,1.646,1.664,1.622,1.593,1.604,1.574,1.535,1.544,1.5,1.514,1.513,1.492,1.465,1.456,1.427,1.45,1.398,1.411,1.421,1.359,1.403,1.379,1.377,1.301,1.298,1.327,1.301,1.291,1.243,1.235,1.275,1.225,1.227,1.215,1.231,1.19,1.172,1.164,1.182,1.177,1.162,1.168,1.153,1.136,1.096,1.104,1.134,1.093,1.099,1.073,1.049,1.033,1.035,1.03,1.096,1.051,1.05,1.042,1.025,1.016,1.016,0.175,0.179,0.213,0.195,0.25,0.362,0.456,0.603,0.82,0.995,1.24,1.461,1.719,1.924,2.119,2.242,2.393,2.522,2.665,2.689,2.768,2.786,2.794,2.806,2.848,2.807,2.804,2.746,2.803,2.775,2.685,2.684,2.648,2.624,2.565,2.556,2.524,2.447,2.437,2.397,2.386,2.342,2.328,2.263,2.243,2.183,2.193,2.133,2.107,2.114,2.026,1.993,1.932,1.932,1.902,1.909,1.88,1.857,1.79,1.8,1.782,1.726,1.747,1.716,1.684,1.673,1.629,1.631,1.577,1.552,1.523,1.559,1.513,1.539,1.481,1.499,1.443,1.448,1.42,1.397,1.429,1.371,1.36,1.325,1.309,1.294,1.325,1.268,1.259,1.26,1.219,1.249,1.204,1.227,1.179,1.217,1.177,1.165,1.18,1.148,1.151,1.133,1.076,1.119,1.138,1.099,1.064,1.057,1.061,1.055,1.032,1.035,1.046,1.015,1.026,0.987,0.993,0.996,0.971,0.948
"2011-05-26 18:00:00",77,2.788,2.056,2.596,2.837,0.273,0.174,0.206,0.243,21.5,23.5,24.5,26.5,584.6,0.401,0.439,0.664,0.744,0.764,0.729,0.892,0.877,1.164,1.387,1.686,1.94,2.171,2.368,2.551,2.643,2.671,2.743,2.782,2.745,2.788,2.729,2.741,2.676,2.688,2.576,2.579,2.548,2.532,2.437,2.429,2.369,2.334,2.298,2.289,2.247,2.206,2.144,2.134,2.073,2.067,2.031,1.981,1.922,1.926,1.888,1.869,1.847,1.834,1.808,1.757,1.794,1.68,1.704,1.656,1.68,1.638,1.637,1.626,1.582,1.545,1.549,1.579,1.523,1.516,1.466,1.484,1.453,1.414,1.445,1.412,1.362,1.399,1.369,1.349,1.335,1.327,1.312,1.274,1.264,1.238,1.284,1.223,1.214,1.181,1.233,1.166,1.191,1.159,1.185,1.161,1.118,1.15,1.113,1.114,1.094,1.086,1.09,1.052,1.081,1.042,1.044,1.014,1.035,1.021,1.066,1.012,1.026,0.961,0.994,1.004,0.964,0.974,0.998,0.968,0.915,0.936,0.945,0.939,0.921,0.168,0.179,0.233,0.232,0.278,0.379,0.501,0.649,0.818,1.016,1.15,1.334,1.494,1.639,1.731,1.764,1.892,1.887,1.966,1.989,1.992,2.004,2.056,1.944,1.986,1.978,1.951,1.956,1.933,1.904,1.865,1.861,1.812,1.795,1.799,1.766,1.755,1.754,1.717,1.688,1.681,1.638,1.613,1.655,1.58,1.595,1.579,1.535,1.558,1.55,1.491,1.455,1.505,1.433,1.461,1.398,1.407,1.376,1.396,1.414,1.351,1.373,1.339,1.314,1.3,1.302,1.278,1.308,1.257,1.246,1.232,1.21,1.179,1.189,1.198,1.166,1.194,1.154,1.145,1.132,1.144,1.106,1.134,1.08,1.106,1.11,1.059,1.097,1.039,1.058,1.045,1.037,0.995,1.019,1.04,0.989,0.972,0.99,1.003,1.034,0.995,0.963,0.941,0.987,0.927,0.941,0.928,0.961,0.891,0.945,0.892,0.892,0.91,0.944,0.92,0.918,0.847,0.848,0.851,0.881,0.248,0.234,0.241,0.31,0.455,0.558,0.645,0.838,1.073,1.292,1.461,1.684,1.887,2.062,2.202,2.305,2.444,2.472,2.492,2.53,2.59,2.592,2.587,2.596,2.546,2.536,2.498,2.442,2.468,2.416,2.39,2.357,2.318,2.291,2.26,2.232,2.217,2.179,2.136,2.117,2.132,2.038,2.035,1.979,1.995,1.972,1.903,1.944,1.922,1.869,1.864,1.843,1.77,1.744,1.748,1.708,1.714,1.696,1.679,1.685,1.63,1.612,1.563,1.589,1.565,1.548,1.531,1.528,1.486,1.477,1.439,1.445,1.42,1.453,1.376,1.378,1.385,1.333,1.342,1.329,1.324,1.318,1.278,1.321,1.289,1.281,1.283,1.249,1.262,1.266,1.207,1.235,1.221,1.187,1.187,1.19,1.194,1.209,1.125,1.14,1.16,1.121,1.112,1.1,1.107,1.113,1.053,1.091,1.088,1.072,1.061,1.075,1.059,1.007,1.03,1.019,1.027,1.027,0.993,0.965,0.167,0.149,0.184,0.244,0.3,0.382,0.492,0.605,0.782,1.024,1.24,1.488,1.702,1.863,2.087,2.226,2.442,2.488,2.583,2.655,2.728,2.728,2.801,2.785,2.806,2.837,2.798,2.757,2.755,2.747,2.72,2.643,2.628,2.601,2.55,2.537,2.513,2.49,2.433,2.393,2.392,2.35,2.29,2.223,2.258,2.199,2.164,2.098,2.077,2.083,2.04,1.999,1.976,1.904,1.964,1.902,1.863,1.868,1.797,1.789,1.766,1.713,1.696,1.69,1.602,1.647,1.591,1.602,1.559,1.555,1.546,1.512,1.537,1.475,1.473,1.454,1.453,1.435,1.401,1.408,1.342,1.384,1.32,1.357,1.295,1.319,1.319,1.3,1.238,1.288,1.237,1.223,1.218,1.191,1.207,1.196,1.181,1.16,1.173,1.165,1.153,1.166,1.136,1.09,1.112,1.083,1.06,1.06,1.019,1.053,1.053,1.056,1.026,1.03,1.009,1.031,0.988,0.986,1,0.991
"2011-05-26 19:00:00",78,2.784,2.004,2.551,2.788,0.278,0.162,0.217,0.125,20,24,23.5,24,578.9,0.363,0.484,0.719,0.726,0.704,0.747,0.852,0.832,1.086,1.398,1.703,1.935,2.135,2.347,2.495,2.602,2.658,2.672,2.73,2.733,2.719,2.723,2.677,2.685,2.616,2.583,2.543,2.495,2.487,2.409,2.367,2.361,2.341,2.271,2.237,2.171,2.144,2.134,2.076,2.054,2.034,2.003,1.993,1.961,1.935,1.894,1.85,1.837,1.826,1.801,1.727,1.709,1.679,1.71,1.623,1.654,1.61,1.617,1.574,1.583,1.563,1.531,1.499,1.493,1.466,1.499,1.417,1.404,1.377,1.387,1.368,1.365,1.33,1.32,1.302,1.302,1.279,1.271,1.261,1.258,1.251,1.238,1.237,1.208,1.175,1.183,1.204,1.203,1.19,1.128,1.116,1.128,1.111,1.129,1.097,1.074,1.08,1.065,1.067,1.029,1.07,1.037,1.031,1.018,1.025,0.977,0.985,1.014,0.968,0.972,0.974,0.979,0.978,0.972,0.922,0.948,0.91,0.882,0.895,0.895,0.139,0.196,0.178,0.243,0.226,0.375,0.501,0.641,0.809,0.976,1.193,1.35,1.501,1.621,1.669,1.826,1.865,1.951,1.914,1.963,1.995,1.955,1.961,1.983,1.961,1.987,1.91,1.881,1.914,1.828,1.883,1.805,1.841,1.795,1.804,1.751,1.742,1.72,1.682,1.669,1.662,1.648,1.62,1.576,1.591,1.57,1.589,1.533,1.534,1.51,1.459,1.424,1.462,1.428,1.387,1.438,1.411,1.389,1.31,1.322,1.311,1.349,1.286,1.266,1.299,1.277,1.292,1.266,1.177,1.196,1.203,1.202,1.183,1.217,1.186,1.206,1.166,1.116,1.155,1.139,1.156,1.09,1.124,1.044,1.081,1.099,1.059,1.054,1.031,1.028,1.049,1.043,1.052,1.028,1.017,1.037,0.985,1.003,0.972,0.968,0.982,0.956,0.95,0.935,0.926,0.932,0.92,0.899,0.931,0.874,0.929,0.886,0.881,0.831,0.901,0.896,0.901,0.839,0.842,0.807,0.216,0.288,0.262,0.316,0.419,0.516,0.645,0.858,1.014,1.269,1.439,1.657,1.872,2.014,2.212,2.282,2.361,2.417,2.458,2.499,2.524,2.55,2.551,2.533,2.483,2.459,2.464,2.445,2.405,2.427,2.375,2.373,2.3,2.268,2.227,2.199,2.178,2.133,2.116,2.092,2.055,2.066,1.981,1.982,1.957,1.973,1.934,1.916,1.889,1.843,1.861,1.771,1.785,1.774,1.751,1.755,1.688,1.662,1.608,1.654,1.601,1.597,1.6,1.584,1.557,1.522,1.498,1.504,1.489,1.483,1.475,1.429,1.424,1.425,1.402,1.42,1.391,1.395,1.377,1.348,1.315,1.305,1.306,1.273,1.229,1.268,1.27,1.276,1.25,1.24,1.217,1.213,1.155,1.212,1.163,1.152,1.126,1.116,1.167,1.149,1.098,1.105,1.124,1.154,1.124,1.108,1.066,1.09,1.065,1.105,1.088,1.065,1.054,1.013,1.021,1.013,1.035,0.997,1.002,0.983,0.176,0.147,0.174,0.232,0.26,0.37,0.428,0.656,0.781,0.991,1.173,1.501,1.697,1.866,2.03,2.234,2.389,2.486,2.576,2.64,2.69,2.721,2.754,2.735,2.747,2.747,2.719,2.723,2.7,2.695,2.692,2.609,2.62,2.6,2.547,2.555,2.5,2.435,2.403,2.374,2.305,2.312,2.213,2.235,2.209,2.163,2.129,2.092,2.024,2.054,1.979,1.943,1.943,1.95,1.884,1.861,1.826,1.819,1.769,1.765,1.755,1.706,1.683,1.662,1.645,1.604,1.586,1.553,1.575,1.533,1.535,1.49,1.476,1.457,1.462,1.472,1.45,1.396,1.423,1.388,1.372,1.335,1.337,1.296,1.285,1.298,1.235,1.311,1.261,1.274,1.226,1.192,1.207,1.203,1.228,1.161,1.15,1.155,1.156,1.143,1.083,1.151,1.163,1.088,1.113,1.092,1.064,1.048,1.065,1.07,1.051,1.03,1.028,1.033,1.009,0.973,0.95,0.974,0.974,0.936
"2011-05-26 20:00:00",79,2.711,1.98,2.515,2.739,0.269,0.161,0.222,0.162,21,22.5,23.5,27,575.2,0.403,0.582,0.702,0.749,0.675,0.68,0.901,0.852,1.092,1.338,1.638,1.928,2.098,2.306,2.455,2.538,2.601,2.67,2.685,2.706,2.707,2.679,2.649,2.645,2.621,2.562,2.516,2.48,2.45,2.359,2.357,2.321,2.302,2.255,2.171,2.132,2.12,2.116,2.063,2.034,2.013,1.935,1.951,1.908,1.875,1.829,1.781,1.785,1.751,1.753,1.723,1.764,1.694,1.639,1.653,1.625,1.59,1.552,1.549,1.564,1.525,1.533,1.512,1.508,1.426,1.46,1.437,1.418,1.37,1.372,1.387,1.364,1.348,1.333,1.338,1.296,1.283,1.308,1.291,1.196,1.23,1.227,1.263,1.164,1.194,1.182,1.182,1.144,1.129,1.107,1.141,1.102,1.126,1.13,1.066,1.075,1.089,1.041,1.028,1.047,1.042,1.053,1.022,1.017,1.027,0.996,0.98,1.019,0.937,0.969,0.98,0.941,0.946,0.972,0.923,0.941,0.932,0.886,0.928,0.883,0.17,0.152,0.194,0.222,0.261,0.356,0.481,0.643,0.804,0.922,1.161,1.288,1.502,1.545,1.714,1.745,1.833,1.876,1.903,1.946,1.968,1.98,1.941,1.917,1.931,1.897,1.944,1.911,1.915,1.831,1.825,1.817,1.854,1.752,1.722,1.726,1.743,1.696,1.683,1.692,1.642,1.588,1.616,1.588,1.569,1.542,1.523,1.502,1.492,1.458,1.44,1.451,1.432,1.403,1.403,1.38,1.382,1.343,1.349,1.345,1.323,1.313,1.282,1.262,1.306,1.268,1.247,1.221,1.227,1.229,1.196,1.199,1.186,1.152,1.145,1.14,1.188,1.149,1.121,1.136,1.136,1.093,1.048,1.069,1.062,1.066,1.041,1.033,1.041,1.017,0.981,1.004,0.995,0.994,0.99,1.002,1.008,0.955,0.974,0.947,0.988,0.978,0.963,0.919,0.94,0.907,0.915,0.908,0.896,0.897,0.924,0.92,0.922,0.891,0.866,0.847,0.852,0.842,0.859,0.844,0.197,0.228,0.266,0.333,0.367,0.531,0.62,0.808,1.017,1.232,1.448,1.623,1.845,1.968,2.16,2.265,2.322,2.386,2.498,2.508,2.488,2.474,2.515,2.485,2.506,2.452,2.445,2.428,2.41,2.322,2.377,2.294,2.303,2.267,2.216,2.203,2.159,2.132,2.124,2.058,2.035,2.032,1.939,1.956,1.958,1.9,1.872,1.834,1.842,1.804,1.816,1.79,1.741,1.733,1.703,1.665,1.665,1.633,1.613,1.622,1.608,1.57,1.566,1.538,1.533,1.56,1.507,1.49,1.475,1.46,1.433,1.391,1.464,1.473,1.373,1.348,1.361,1.318,1.351,1.385,1.329,1.299,1.268,1.276,1.285,1.205,1.255,1.245,1.19,1.25,1.197,1.237,1.167,1.195,1.197,1.179,1.142,1.161,1.149,1.115,1.163,1.091,1.105,1.104,1.077,1.086,1.084,1.04,1.055,1.057,1.039,1.061,1.031,1.005,1.02,1.001,1.031,1.004,0.972,0.969,0.179,0.204,0.196,0.216,0.322,0.318,0.428,0.602,0.798,0.991,1.204,1.445,1.651,1.856,2.029,2.217,2.326,2.478,2.531,2.6,2.679,2.688,2.683,2.705,2.696,2.709,2.686,2.728,2.662,2.663,2.626,2.624,2.548,2.556,2.484,2.492,2.445,2.409,2.373,2.325,2.309,2.27,2.218,2.199,2.138,2.152,2.088,2.109,2.04,2.009,2.009,1.955,1.889,1.895,1.895,1.851,1.841,1.751,1.78,1.732,1.736,1.685,1.655,1.641,1.638,1.636,1.579,1.577,1.549,1.552,1.522,1.457,1.456,1.44,1.453,1.432,1.442,1.416,1.398,1.356,1.341,1.378,1.357,1.293,1.31,1.286,1.248,1.259,1.249,1.235,1.227,1.227,1.167,1.169,1.188,1.157,1.126,1.151,1.132,1.118,1.099,1.083,1.099,1.086,1.066,1.06,1.079,1.015,1.043,1.055,1.018,1.018,0.993,1.013,0.988,0.934,0.985,0.996,0.931,0.958
"2011-05-26 21:00:00",80,2.738,1.984,2.517,2.767,0.311,0.186,0.226,0.126,19.5,20.5,26,24.5,579,0.326,0.402,0.694,0.227,0.298,0.998,1.06,0.832,1.12,1.39,1.658,1.921,2.115,2.32,2.467,2.582,2.652,2.683,2.738,2.733,2.732,2.695,2.663,2.662,2.597,2.532,2.57,2.464,2.488,2.428,2.335,2.349,2.311,2.266,2.191,2.18,2.138,2.118,2.084,2.027,2.01,1.958,1.974,1.948,1.913,1.88,1.802,1.83,1.744,1.764,1.748,1.749,1.671,1.689,1.698,1.653,1.58,1.612,1.572,1.538,1.53,1.531,1.493,1.509,1.454,1.449,1.435,1.379,1.398,1.388,1.371,1.374,1.33,1.311,1.312,1.261,1.325,1.281,1.274,1.274,1.255,1.247,1.181,1.193,1.166,1.188,1.117,1.159,1.158,1.134,1.161,1.101,1.113,1.102,1.079,1.109,1.094,1.008,1.048,1.042,1.082,1.032,1.029,1.028,1.023,0.986,0.984,1.026,0.984,0.92,0.967,0.967,0.929,0.922,0.96,0.916,0.898,0.92,0.927,0.868,0.154,0.147,0.195,0.15,0.238,0.369,0.51,0.635,0.779,0.989,1.164,1.282,1.457,1.632,1.706,1.761,1.868,1.907,1.916,1.984,1.939,1.98,1.982,1.921,1.978,1.902,1.914,1.919,1.89,1.894,1.816,1.807,1.769,1.76,1.757,1.747,1.69,1.709,1.66,1.684,1.6,1.636,1.622,1.606,1.552,1.517,1.54,1.483,1.495,1.496,1.489,1.477,1.456,1.413,1.376,1.372,1.382,1.352,1.372,1.367,1.338,1.302,1.312,1.302,1.265,1.284,1.252,1.279,1.236,1.23,1.22,1.216,1.18,1.154,1.177,1.15,1.14,1.151,1.156,1.084,1.15,1.093,1.092,1.106,1.093,1.07,1.061,1.032,1.044,1.019,0.99,1.026,0.991,0.981,0.98,1.003,0.995,1.006,0.926,0.983,0.942,0.983,0.968,0.958,0.973,0.938,0.913,0.915,0.918,0.91,0.92,0.909,0.918,0.861,0.885,0.909,0.839,0.844,0.829,0.804,0.229,0.273,0.273,0.31,0.405,0.474,0.644,0.846,1.001,1.238,1.47,1.682,1.83,2.03,2.151,2.285,2.332,2.44,2.455,2.485,2.495,2.5,2.507,2.477,2.496,2.48,2.421,2.425,2.393,2.395,2.32,2.32,2.273,2.275,2.216,2.202,2.156,2.167,2.113,2.056,2.078,2.009,1.981,1.955,1.936,1.945,1.89,1.874,1.853,1.804,1.792,1.828,1.769,1.73,1.748,1.704,1.648,1.651,1.619,1.631,1.586,1.541,1.564,1.513,1.55,1.505,1.535,1.503,1.505,1.45,1.466,1.409,1.423,1.404,1.356,1.357,1.349,1.374,1.331,1.309,1.32,1.282,1.276,1.292,1.241,1.266,1.267,1.26,1.213,1.23,1.187,1.228,1.194,1.179,1.193,1.161,1.163,1.138,1.149,1.144,1.141,1.115,1.13,1.093,1.105,1.119,1.065,1.062,1.053,1.05,1.064,1.031,1.007,1.024,1,1.022,1.013,0.986,0.952,1.016,0.132,0.16,0.158,0.175,0.262,0.368,0.516,0.625,0.762,0.974,1.213,1.46,1.693,1.879,2.095,2.23,2.353,2.457,2.509,2.606,2.642,2.669,2.748,2.767,2.735,2.759,2.717,2.742,2.714,2.677,2.704,2.589,2.634,2.562,2.51,2.504,2.458,2.396,2.38,2.319,2.304,2.276,2.252,2.211,2.193,2.156,2.077,2.046,2.08,2.048,1.939,1.922,1.901,1.853,1.911,1.813,1.87,1.814,1.782,1.747,1.775,1.711,1.683,1.629,1.685,1.643,1.624,1.553,1.583,1.534,1.479,1.499,1.473,1.445,1.493,1.435,1.435,1.408,1.393,1.367,1.414,1.382,1.32,1.358,1.313,1.277,1.326,1.248,1.267,1.201,1.246,1.212,1.224,1.16,1.214,1.188,1.189,1.139,1.156,1.159,1.088,1.101,1.138,1.076,1.047,1.045,1.069,1.047,1.056,1.021,1.023,1.068,0.989,0.996,0.974,1.001,0.992,0.916,0.934,0.935
"2011-05-26 22:00:00",81,2.731,1.98,2.53,2.764,0.27,0.132,0.213,0.145,19,21.5,21.5,24.5,584.2,0.292,0.292,0.376,0.702,0.742,0.803,0.909,0.883,1.128,1.431,1.658,1.892,2.141,2.298,2.45,2.617,2.647,2.712,2.687,2.701,2.719,2.723,2.644,2.625,2.588,2.585,2.524,2.506,2.439,2.422,2.363,2.359,2.309,2.226,2.196,2.199,2.16,2.112,2.113,2.035,2.016,1.933,1.916,1.952,1.916,1.896,1.825,1.822,1.77,1.758,1.749,1.724,1.747,1.675,1.661,1.613,1.598,1.561,1.573,1.564,1.56,1.518,1.502,1.504,1.444,1.473,1.397,1.403,1.427,1.405,1.428,1.35,1.372,1.33,1.365,1.329,1.287,1.274,1.314,1.24,1.234,1.258,1.221,1.203,1.184,1.194,1.172,1.15,1.169,1.14,1.139,1.134,1.104,1.12,1.112,1.088,1.057,1.061,1.049,1.005,1.036,1.027,1.037,1.064,1.007,1.003,0.984,0.971,1.048,0.967,0.945,0.984,0.96,0.951,0.946,0.93,0.903,0.943,0.92,0.907,0.16,0.16,0.147,0.237,0.298,0.361,0.473,0.636,0.763,0.975,1.153,1.354,1.447,1.571,1.745,1.782,1.855,1.917,1.954,1.955,1.98,1.968,1.953,1.96,1.945,1.943,1.907,1.912,1.879,1.878,1.842,1.761,1.816,1.833,1.741,1.733,1.704,1.702,1.675,1.643,1.637,1.61,1.577,1.573,1.554,1.552,1.541,1.541,1.492,1.455,1.501,1.468,1.441,1.389,1.404,1.427,1.365,1.36,1.381,1.374,1.334,1.319,1.319,1.287,1.268,1.286,1.262,1.272,1.251,1.192,1.204,1.21,1.203,1.18,1.179,1.173,1.151,1.116,1.113,1.126,1.101,1.094,1.126,1.079,1.069,1.049,1.062,1.041,1.071,1.056,1.06,1.049,0.992,1.005,1.029,1.012,0.996,0.969,0.959,0.98,0.95,0.931,0.959,0.95,0.95,0.968,0.928,0.905,0.928,0.881,0.937,0.899,0.889,0.897,0.842,0.919,0.889,0.853,0.846,0.869,0.186,0.242,0.26,0.341,0.423,0.495,0.669,0.837,1.011,1.208,1.485,1.621,1.856,2.052,2.128,2.245,2.361,2.423,2.481,2.523,2.53,2.528,2.498,2.521,2.478,2.497,2.443,2.419,2.42,2.398,2.322,2.316,2.312,2.253,2.201,2.192,2.177,2.141,2.095,2.1,2.059,2.015,1.964,1.977,1.982,1.935,1.915,1.826,1.871,1.823,1.798,1.775,1.801,1.732,1.721,1.721,1.674,1.659,1.618,1.661,1.581,1.61,1.588,1.578,1.571,1.587,1.498,1.505,1.491,1.453,1.466,1.461,1.418,1.392,1.414,1.368,1.396,1.379,1.351,1.317,1.311,1.271,1.297,1.307,1.245,1.261,1.259,1.209,1.213,1.247,1.181,1.207,1.193,1.185,1.189,1.142,1.185,1.174,1.16,1.141,1.115,1.123,1.096,1.1,1.06,1.099,1.043,1.067,1.033,1.115,1.073,1.047,1.021,0.998,0.996,0.991,1.006,0.977,0.972,0.954,0.167,0.184,0.216,0.175,0.254,0.336,0.494,0.575,0.828,1.007,1.196,1.447,1.665,1.877,2.046,2.199,2.371,2.468,2.535,2.645,2.684,2.745,2.736,2.764,2.745,2.732,2.728,2.762,2.705,2.673,2.713,2.635,2.614,2.558,2.545,2.499,2.458,2.441,2.428,2.349,2.317,2.242,2.212,2.234,2.193,2.152,2.122,2.073,2.066,2.025,2.008,1.943,1.95,1.892,1.847,1.897,1.849,1.845,1.793,1.768,1.734,1.659,1.666,1.66,1.681,1.632,1.591,1.574,1.568,1.529,1.527,1.476,1.462,1.445,1.47,1.457,1.447,1.432,1.383,1.377,1.381,1.328,1.333,1.355,1.289,1.276,1.316,1.26,1.254,1.248,1.194,1.238,1.189,1.159,1.182,1.183,1.18,1.131,1.087,1.161,1.134,1.132,1.094,1.083,1.052,1.077,1.032,1.073,1.04,1.066,1.058,1.014,1.018,1.028,0.996,1,0.993,0.968,1.004,0.984
"2011-05-26 23:00:00",82,2.742,1.984,2.527,2.762,0.228,0.18,0.181,0.13,21,21.5,24,29.5,578.5,0.273,0.503,0.642,0.683,0.664,0.745,0.891,0.841,1.114,1.401,1.662,1.858,2.157,2.331,2.452,2.522,2.645,2.644,2.633,2.717,2.662,2.688,2.638,2.637,2.573,2.583,2.502,2.498,2.419,2.373,2.364,2.361,2.268,2.256,2.233,2.143,2.177,2.111,2.067,2.066,2.031,1.951,1.935,1.944,1.845,1.848,1.838,1.815,1.746,1.745,1.71,1.734,1.68,1.645,1.654,1.618,1.585,1.605,1.549,1.567,1.526,1.488,1.478,1.452,1.465,1.423,1.417,1.428,1.365,1.37,1.374,1.364,1.364,1.341,1.348,1.321,1.279,1.258,1.252,1.251,1.255,1.19,1.219,1.184,1.192,1.228,1.178,1.152,1.141,1.145,1.146,1.146,1.135,1.087,1.065,1.065,1.055,1.042,1.035,1.049,1.029,1.014,1.009,1.039,0.99,1.003,0.95,0.953,1.006,0.984,1.02,0.99,0.935,0.976,0.936,0.935,0.935,0.915,0.882,0.889,0.13,0.172,0.214,0.189,0.252,0.318,0.454,0.633,0.801,0.974,1.14,1.327,1.454,1.561,1.693,1.778,1.846,1.901,1.931,1.95,1.984,1.96,1.982,1.962,1.896,1.943,1.905,1.879,1.916,1.852,1.831,1.824,1.775,1.781,1.747,1.721,1.714,1.685,1.641,1.662,1.626,1.586,1.611,1.613,1.584,1.556,1.506,1.502,1.492,1.499,1.457,1.454,1.421,1.393,1.411,1.388,1.417,1.36,1.341,1.328,1.325,1.315,1.314,1.27,1.28,1.226,1.237,1.276,1.197,1.222,1.206,1.182,1.155,1.166,1.182,1.165,1.162,1.147,1.123,1.092,1.101,1.093,1.087,1.054,1.067,1.042,1.066,1.06,1.051,1.042,1.054,0.994,1.027,0.989,1.013,0.987,0.973,0.961,0.997,0.937,0.965,0.936,0.931,0.929,0.926,0.944,0.906,0.918,0.91,0.906,0.865,0.896,0.85,0.91,0.893,0.86,0.857,0.88,0.826,0.821,0.257,0.235,0.273,0.323,0.429,0.496,0.661,0.815,1.047,1.211,1.485,1.675,1.857,1.992,2.119,2.27,2.328,2.421,2.453,2.465,2.495,2.517,2.504,2.5,2.451,2.496,2.493,2.451,2.391,2.386,2.354,2.299,2.272,2.285,2.226,2.184,2.166,2.164,2.09,2.069,2.07,2.034,1.999,1.976,1.923,1.923,1.912,1.866,1.906,1.844,1.771,1.822,1.768,1.749,1.72,1.714,1.7,1.675,1.648,1.629,1.617,1.563,1.597,1.546,1.511,1.529,1.502,1.518,1.498,1.462,1.433,1.464,1.421,1.412,1.37,1.387,1.363,1.358,1.321,1.36,1.318,1.31,1.297,1.275,1.269,1.276,1.243,1.266,1.227,1.225,1.178,1.22,1.179,1.184,1.173,1.146,1.137,1.11,1.184,1.128,1.149,1.096,1.087,1.107,1.049,1.115,1.074,1.081,1.082,1.031,1.013,1.043,1.067,1.05,0.975,0.988,1.037,1.001,0.992,0.966,0.169,0.147,0.137,0.227,0.239,0.344,0.452,0.609,0.796,0.968,1.18,1.428,1.668,1.856,2.056,2.176,2.301,2.465,2.482,2.584,2.669,2.71,2.706,2.725,2.759,2.739,2.727,2.726,2.762,2.669,2.663,2.609,2.556,2.526,2.47,2.448,2.429,2.422,2.364,2.326,2.301,2.302,2.286,2.235,2.18,2.124,2.093,2.067,2.031,2.057,1.972,1.986,1.954,1.917,1.86,1.83,1.806,1.809,1.76,1.726,1.687,1.713,1.696,1.661,1.642,1.582,1.591,1.588,1.556,1.483,1.543,1.453,1.481,1.485,1.44,1.393,1.402,1.379,1.389,1.359,1.317,1.336,1.316,1.325,1.288,1.299,1.289,1.209,1.206,1.214,1.226,1.2,1.229,1.188,1.186,1.162,1.149,1.141,1.135,1.105,1.096,1.121,1.08,1.1,1.09,1.099,1.024,1.066,1.021,1.013,1.063,1.013,0.999,1.038,0.985,0.984,1,0.946,1.002,0.92
"2011-05-27 00:00:00",83,2.712,2.001,2.561,2.756,0.139,0.162,0.226,0.127,23,22,25,23.5,580.3,0.14,0.173,0.15,0.629,0.668,0.665,0.856,0.875,1.126,1.315,1.641,1.929,2.159,2.328,2.452,2.566,2.625,2.708,2.689,2.703,2.681,2.67,2.661,2.634,2.655,2.56,2.575,2.457,2.465,2.415,2.403,2.285,2.249,2.262,2.197,2.155,2.113,2.109,2.044,2.077,2.006,1.998,1.916,1.936,1.899,1.857,1.83,1.812,1.825,1.838,1.72,1.73,1.699,1.64,1.65,1.619,1.634,1.585,1.532,1.562,1.511,1.513,1.464,1.493,1.448,1.469,1.412,1.394,1.399,1.39,1.359,1.345,1.343,1.306,1.304,1.315,1.3,1.251,1.231,1.248,1.178,1.24,1.191,1.207,1.215,1.19,1.165,1.168,1.132,1.14,1.107,1.125,1.099,1.083,1.11,1.07,1.049,1.075,1.047,1.052,1.027,1.022,1.043,1.018,1.026,1.036,0.983,0.995,0.949,0.952,0.951,0.986,0.925,0.948,0.928,0.914,0.919,0.911,0.974,0.902,0.186,0.213,0.2,0.21,0.296,0.317,0.451,0.621,0.802,0.972,1.147,1.338,1.449,1.569,1.72,1.821,1.835,1.937,1.962,1.962,1.943,1.961,1.959,1.947,1.925,1.926,1.895,1.878,1.87,1.879,1.808,1.796,1.81,1.768,1.787,1.726,1.728,1.706,1.63,1.67,1.609,1.59,1.613,1.582,1.584,1.575,1.535,1.467,1.512,1.462,1.463,1.466,1.42,1.402,1.406,1.439,1.389,1.366,1.348,1.38,1.351,1.297,1.26,1.225,1.306,1.226,1.243,1.214,1.238,1.18,1.208,1.152,1.206,1.171,1.167,1.172,1.13,1.166,1.133,1.126,1.085,1.101,1.065,1.092,1.114,1.017,1.052,1.046,1.05,1.064,1.065,1.021,1.035,1.035,1.021,1.011,1.01,0.976,0.99,0.967,0.932,0.93,0.916,0.974,0.93,0.935,0.903,0.89,0.926,0.906,0.899,0.894,0.9,0.897,0.895,0.887,0.843,0.852,0.838,0.871,0.223,0.27,0.262,0.293,0.395,0.55,0.709,0.801,1.056,1.215,1.471,1.647,1.83,2.026,2.163,2.286,2.339,2.362,2.468,2.504,2.476,2.536,2.494,2.488,2.495,2.463,2.459,2.449,2.417,2.353,2.367,2.339,2.233,2.268,2.2,2.219,2.175,2.139,2.091,2.072,1.998,2.026,1.983,1.984,1.925,1.905,1.892,1.843,1.839,1.802,1.813,1.833,1.753,1.73,1.745,1.68,1.705,1.66,1.634,1.627,1.598,1.643,1.551,1.556,1.505,1.544,1.538,1.511,1.507,1.46,1.447,1.394,1.422,1.398,1.392,1.387,1.348,1.37,1.378,1.331,1.338,1.34,1.285,1.279,1.298,1.294,1.248,1.263,1.213,1.24,1.211,1.242,1.173,1.183,1.183,1.16,1.116,1.162,1.148,1.144,1.118,1.148,1.134,1.087,1.058,1.069,1.071,1.05,1.069,1.072,1.039,1.067,1.022,1.004,1.034,0.999,1.008,1.031,0.99,0.988,0.138,0.182,0.205,0.245,0.297,0.376,0.455,0.622,0.801,1.011,1.201,1.454,1.652,1.868,2.048,2.246,2.314,2.427,2.571,2.559,2.671,2.704,2.756,2.735,2.725,2.717,2.728,2.698,2.689,2.63,2.647,2.58,2.56,2.583,2.522,2.476,2.463,2.407,2.374,2.338,2.283,2.273,2.255,2.27,2.191,2.178,2.137,2.103,2.03,2.002,1.992,1.975,1.921,1.897,1.866,1.83,1.818,1.791,1.76,1.754,1.738,1.71,1.688,1.642,1.628,1.603,1.578,1.551,1.565,1.529,1.52,1.507,1.521,1.475,1.448,1.416,1.423,1.382,1.355,1.383,1.334,1.332,1.33,1.348,1.289,1.339,1.272,1.246,1.244,1.245,1.244,1.213,1.168,1.156,1.164,1.166,1.163,1.13,1.111,1.138,1.154,1.113,1.14,1.075,1.097,1.099,1.072,1.028,1.034,1.033,1.04,1.061,1.066,0.976,0.99,0.957,1.001,0.98,1.009,0.935
"2011-05-27 01:00:00",84,2.729,1.963,2.547,2.753,0.232,0.164,0.213,0.165,21,22.5,22,23.5,579.3,0.208,0.258,0.548,0.614,0.627,0.71,0.861,0.869,1.111,1.37,1.634,1.926,2.143,2.289,2.465,2.564,2.574,2.716,2.662,2.684,2.685,2.677,2.644,2.608,2.592,2.535,2.54,2.478,2.413,2.39,2.368,2.307,2.29,2.281,2.201,2.147,2.116,2.123,2.09,1.997,1.983,1.952,1.906,1.878,1.905,1.843,1.836,1.829,1.779,1.755,1.733,1.693,1.659,1.656,1.644,1.618,1.633,1.56,1.567,1.553,1.534,1.485,1.514,1.507,1.496,1.413,1.428,1.408,1.393,1.356,1.364,1.333,1.329,1.352,1.258,1.325,1.29,1.267,1.228,1.272,1.203,1.21,1.251,1.222,1.165,1.154,1.181,1.156,1.141,1.122,1.126,1.116,1.124,1.091,1.045,1.079,1.076,1.033,1.039,1.073,1.036,1.011,1.023,1.005,1.015,0.942,0.975,0.925,1.01,0.963,0.953,0.969,0.919,0.942,0.952,0.953,0.935,0.893,0.909,0.91,0.138,0.191,0.21,0.228,0.276,0.316,0.449,0.644,0.785,0.94,1.168,1.318,1.501,1.62,1.667,1.771,1.831,1.874,1.91,1.925,1.921,1.963,1.926,1.939,1.942,1.947,1.893,1.867,1.885,1.852,1.835,1.802,1.79,1.761,1.742,1.691,1.717,1.651,1.652,1.657,1.654,1.626,1.561,1.546,1.52,1.517,1.57,1.521,1.503,1.481,1.454,1.445,1.422,1.409,1.401,1.389,1.361,1.357,1.354,1.337,1.308,1.296,1.255,1.306,1.301,1.241,1.238,1.24,1.212,1.215,1.199,1.159,1.163,1.149,1.126,1.104,1.146,1.175,1.135,1.071,1.115,1.09,1.079,1.119,1.098,1.039,1.053,1.088,1.006,1.055,1.037,1.009,0.995,0.989,0.998,0.953,0.967,0.985,0.972,0.93,0.963,0.958,0.922,0.999,0.932,0.911,0.921,0.904,0.906,0.894,0.861,0.87,0.875,0.832,0.818,0.887,0.865,0.883,0.863,0.843,0.254,0.238,0.269,0.335,0.415,0.535,0.683,0.878,1.008,1.217,1.475,1.645,1.856,2.001,2.152,2.202,2.336,2.411,2.445,2.455,2.535,2.511,2.484,2.519,2.498,2.451,2.443,2.414,2.403,2.377,2.334,2.286,2.281,2.234,2.194,2.161,2.185,2.142,2.086,2.097,2.038,2.021,1.96,1.935,1.942,1.908,1.888,1.899,1.823,1.835,1.77,1.772,1.768,1.741,1.729,1.67,1.652,1.673,1.615,1.595,1.567,1.627,1.579,1.554,1.538,1.519,1.506,1.466,1.485,1.44,1.425,1.41,1.438,1.397,1.374,1.34,1.33,1.356,1.385,1.335,1.317,1.319,1.264,1.269,1.296,1.288,1.234,1.278,1.202,1.221,1.191,1.181,1.187,1.167,1.17,1.131,1.154,1.179,1.11,1.135,1.117,1.15,1.108,1.074,1.115,1.117,1.117,1.069,1.054,1.043,1.047,1.043,1.013,0.991,1.033,1.04,1.02,0.973,0.996,0.983,0.136,0.172,0.201,0.251,0.228,0.352,0.498,0.612,0.801,0.973,1.201,1.466,1.661,1.902,2.038,2.194,2.356,2.428,2.569,2.575,2.669,2.69,2.753,2.727,2.696,2.716,2.725,2.705,2.659,2.643,2.635,2.608,2.554,2.55,2.542,2.474,2.449,2.387,2.332,2.344,2.279,2.256,2.225,2.194,2.176,2.167,2.105,2.069,2.037,1.975,1.979,1.941,1.921,1.881,1.839,1.875,1.796,1.815,1.788,1.775,1.736,1.75,1.663,1.669,1.62,1.653,1.575,1.589,1.568,1.535,1.528,1.501,1.436,1.415,1.411,1.425,1.388,1.409,1.397,1.348,1.383,1.35,1.321,1.286,1.283,1.293,1.274,1.273,1.238,1.191,1.176,1.193,1.178,1.19,1.14,1.136,1.172,1.135,1.141,1.131,1.146,1.107,1.101,1.079,1.092,1.046,1.051,1.055,1.02,1.032,1.047,1.031,0.998,0.99,0.977,0.937,0.951,0.953,0.975,0.942
"2011-05-27 02:00:00",85,2.692,1.984,2.517,2.727,0.223,0.192,0.202,0.164,20.5,21,23,25.5,569.9,0.228,0.293,0.181,0.2,0.692,0.82,0.92,0.834,1.094,1.377,1.687,1.893,2.122,2.353,2.434,2.559,2.634,2.681,2.682,2.692,2.668,2.638,2.643,2.621,2.552,2.569,2.493,2.455,2.403,2.395,2.339,2.328,2.254,2.238,2.191,2.134,2.136,2.101,2.064,2.044,1.973,1.962,1.911,1.906,1.869,1.824,1.847,1.802,1.753,1.744,1.72,1.689,1.655,1.66,1.586,1.594,1.574,1.553,1.553,1.523,1.526,1.52,1.49,1.458,1.469,1.447,1.431,1.417,1.378,1.382,1.333,1.347,1.323,1.303,1.316,1.277,1.248,1.261,1.259,1.25,1.191,1.255,1.219,1.169,1.158,1.153,1.204,1.165,1.134,1.128,1.091,1.128,1.091,1.092,1.081,1.04,1.041,1.035,1.063,1.014,1.044,1.002,0.946,0.987,0.99,1.011,0.987,0.963,0.948,0.917,0.929,0.953,0.965,0.956,0.946,0.934,0.906,0.942,0.866,0.943,0.168,0.144,0.195,0.236,0.262,0.379,0.447,0.628,0.774,0.972,1.179,1.289,1.445,1.579,1.669,1.754,1.872,1.889,1.861,1.925,1.928,1.957,1.938,1.931,1.913,1.897,1.885,1.887,1.858,1.839,1.793,1.822,1.768,1.729,1.737,1.722,1.695,1.651,1.627,1.639,1.651,1.653,1.533,1.566,1.585,1.543,1.534,1.464,1.484,1.458,1.449,1.403,1.406,1.424,1.39,1.381,1.363,1.352,1.379,1.298,1.35,1.302,1.29,1.277,1.255,1.3,1.223,1.254,1.226,1.248,1.199,1.198,1.206,1.186,1.131,1.148,1.138,1.144,1.117,1.093,1.127,1.106,1.1,1.079,1.062,1.111,1.064,1.047,1.006,1.031,1.006,1.03,0.966,0.981,0.99,0.965,0.997,0.964,0.966,0.94,0.979,0.96,0.951,0.894,0.907,0.913,0.924,0.849,0.927,0.877,0.893,0.893,0.881,0.876,0.835,0.865,0.825,0.799,0.834,0.844,0.216,0.224,0.285,0.304,0.394,0.509,0.627,0.873,1.04,1.228,1.415,1.659,1.801,2.002,2.161,2.244,2.352,2.356,2.434,2.489,2.455,2.481,2.479,2.507,2.493,2.432,2.405,2.39,2.326,2.343,2.295,2.304,2.268,2.208,2.231,2.15,2.16,2.142,2.106,2.046,2.057,1.993,1.964,1.988,1.946,1.975,1.847,1.865,1.846,1.848,1.803,1.784,1.77,1.714,1.697,1.694,1.648,1.67,1.652,1.616,1.616,1.532,1.576,1.541,1.536,1.486,1.491,1.492,1.464,1.402,1.474,1.399,1.393,1.383,1.423,1.404,1.394,1.366,1.332,1.289,1.307,1.3,1.282,1.256,1.285,1.21,1.22,1.221,1.21,1.223,1.22,1.195,1.185,1.177,1.165,1.148,1.166,1.159,1.104,1.162,1.061,1.109,1.097,1.051,1.105,1.051,1.085,1.078,1.03,1.049,1.027,1.036,1.031,1.02,1.01,1.026,1,0.994,0.956,0.968,0.138,0.174,0.192,0.169,0.255,0.351,0.466,0.603,0.77,0.994,1.186,1.415,1.584,1.819,2.033,2.198,2.291,2.414,2.515,2.553,2.65,2.648,2.712,2.723,2.727,2.684,2.694,2.682,2.668,2.618,2.631,2.606,2.559,2.507,2.519,2.408,2.402,2.399,2.342,2.298,2.28,2.226,2.188,2.187,2.201,2.127,2.143,2.011,2.035,1.995,1.974,1.936,1.906,1.868,1.874,1.853,1.829,1.791,1.788,1.714,1.671,1.698,1.678,1.641,1.655,1.589,1.559,1.547,1.574,1.528,1.493,1.503,1.453,1.447,1.465,1.409,1.406,1.409,1.381,1.381,1.307,1.34,1.308,1.29,1.257,1.265,1.234,1.28,1.255,1.215,1.17,1.239,1.196,1.155,1.165,1.177,1.113,1.132,1.185,1.12,1.133,1.108,1.078,1.09,1.107,1.034,1.054,1.041,1.056,1.052,1.006,1.055,1.023,1.008,1.006,1.024,0.919,0.955,0.971,0.927
"2011-05-27 03:00:00",86,2.701,1.969,2.502,2.728,0.219,0.195,0.206,0.146,21.5,21.5,22.5,25.5,577.3,0.199,0.33,0.506,0.514,0.508,0.664,0.795,0.848,1.1,1.357,1.619,1.868,2.163,2.297,2.442,2.512,2.62,2.64,2.666,2.696,2.701,2.668,2.636,2.59,2.604,2.522,2.452,2.449,2.442,2.341,2.329,2.312,2.265,2.209,2.147,2.145,2.059,2.133,2.042,2.018,1.933,1.97,1.92,1.863,1.874,1.864,1.778,1.793,1.772,1.753,1.683,1.704,1.651,1.657,1.624,1.611,1.562,1.577,1.572,1.499,1.526,1.5,1.451,1.499,1.419,1.454,1.402,1.425,1.356,1.387,1.374,1.344,1.327,1.306,1.329,1.263,1.282,1.242,1.245,1.264,1.191,1.193,1.239,1.186,1.166,1.157,1.169,1.154,1.165,1.125,1.094,1.114,1.131,1.118,1.094,1.085,1.072,1.064,1.036,1.028,1.039,1.024,0.996,1.02,1.004,0.99,0.969,0.991,0.944,0.955,0.931,0.948,0.925,0.93,0.954,0.917,0.89,0.884,0.885,0.912,0.143,0.192,0.142,0.257,0.292,0.344,0.483,0.644,0.78,0.976,1.144,1.327,1.487,1.593,1.662,1.8,1.806,1.924,1.898,1.936,1.969,1.949,1.929,1.902,1.916,1.914,1.91,1.86,1.848,1.827,1.819,1.809,1.763,1.754,1.73,1.732,1.691,1.715,1.707,1.646,1.614,1.575,1.551,1.568,1.554,1.551,1.509,1.478,1.445,1.485,1.463,1.475,1.425,1.367,1.407,1.365,1.327,1.383,1.334,1.323,1.297,1.263,1.288,1.268,1.238,1.222,1.229,1.225,1.235,1.224,1.174,1.15,1.204,1.17,1.164,1.117,1.109,1.129,1.116,1.113,1.129,1.12,1.049,1.109,1.048,1.055,1.055,1.085,1.005,1.043,0.994,1.002,0.977,0.996,0.995,0.978,0.97,0.978,0.921,0.953,0.902,0.951,0.918,0.936,0.942,0.91,0.94,0.867,0.877,0.921,0.934,0.871,0.88,0.85,0.888,0.864,0.881,0.82,0.829,0.822,0.242,0.237,0.275,0.273,0.408,0.489,0.633,0.833,1.031,1.225,1.438,1.654,1.806,2.007,2.102,2.228,2.35,2.368,2.417,2.463,2.45,2.502,2.463,2.434,2.443,2.449,2.45,2.38,2.343,2.344,2.277,2.272,2.256,2.209,2.206,2.191,2.154,2.114,2.097,2.022,2.026,1.978,1.987,1.92,1.888,1.885,1.88,1.869,1.814,1.805,1.767,1.751,1.802,1.7,1.647,1.666,1.691,1.64,1.582,1.603,1.553,1.602,1.544,1.568,1.539,1.542,1.487,1.48,1.45,1.493,1.389,1.469,1.402,1.374,1.379,1.36,1.339,1.374,1.379,1.324,1.3,1.299,1.305,1.264,1.259,1.286,1.249,1.213,1.193,1.209,1.22,1.198,1.208,1.177,1.197,1.19,1.137,1.125,1.157,1.132,1.128,1.116,1.131,1.084,1.067,1.069,1.053,1.069,1.046,1.001,1.049,1.048,0.997,1.013,1.025,0.998,1.042,0.986,0.984,0.979,0.131,0.166,0.194,0.226,0.265,0.347,0.437,0.604,0.817,0.977,1.204,1.471,1.653,1.791,2.032,2.191,2.331,2.374,2.476,2.574,2.61,2.678,2.673,2.698,2.728,2.698,2.666,2.682,2.65,2.619,2.632,2.567,2.529,2.489,2.458,2.472,2.4,2.397,2.335,2.314,2.28,2.231,2.202,2.159,2.144,2.113,2.052,2.011,2.003,1.946,2,1.931,1.884,1.881,1.827,1.829,1.775,1.774,1.751,1.706,1.724,1.687,1.65,1.627,1.613,1.588,1.595,1.588,1.558,1.514,1.494,1.483,1.487,1.463,1.459,1.409,1.429,1.401,1.406,1.349,1.325,1.351,1.286,1.282,1.288,1.282,1.282,1.265,1.249,1.239,1.19,1.185,1.192,1.216,1.163,1.17,1.128,1.159,1.089,1.124,1.13,1.11,1.086,1.028,1.042,1.082,1.054,1.022,1.059,1.045,1.003,0.996,0.997,0.997,1.028,0.95,0.95,0.984,0.958,0.97
"2011-05-27 04:00:00",87,2.714,1.959,2.503,2.754,0.211,0.162,0.247,0.191,22.5,23.5,23,26.5,570.3,0.223,0.275,0.507,0.567,0.578,0.683,0.829,0.874,1.118,1.374,1.687,1.937,2.112,2.295,2.406,2.541,2.573,2.648,2.634,2.686,2.659,2.714,2.668,2.61,2.582,2.521,2.486,2.493,2.444,2.383,2.302,2.282,2.242,2.191,2.213,2.154,2.095,2.055,2.016,2.03,1.97,1.952,1.965,1.864,1.863,1.845,1.787,1.817,1.777,1.728,1.727,1.66,1.667,1.645,1.625,1.587,1.574,1.543,1.553,1.526,1.516,1.462,1.458,1.438,1.451,1.464,1.389,1.401,1.4,1.368,1.37,1.306,1.317,1.263,1.298,1.25,1.274,1.264,1.232,1.219,1.211,1.23,1.177,1.16,1.174,1.13,1.147,1.143,1.163,1.139,1.158,1.087,1.119,1.054,1.084,1.035,1.072,1.055,1.03,1.06,1.017,1.037,1.009,1.003,0.956,0.954,0.959,0.974,0.973,0.996,0.957,0.97,0.922,0.926,0.883,0.938,0.884,0.911,0.9,0.887,0.177,0.195,0.197,0.219,0.302,0.367,0.479,0.609,0.837,0.991,1.123,1.296,1.465,1.562,1.69,1.763,1.782,1.839,1.915,1.914,1.941,1.955,1.959,1.929,1.928,1.902,1.903,1.895,1.851,1.871,1.831,1.755,1.762,1.737,1.716,1.757,1.687,1.68,1.664,1.625,1.614,1.595,1.608,1.516,1.536,1.541,1.511,1.496,1.466,1.488,1.434,1.423,1.413,1.412,1.402,1.349,1.336,1.338,1.359,1.316,1.291,1.26,1.302,1.254,1.259,1.245,1.234,1.216,1.207,1.202,1.207,1.181,1.172,1.181,1.164,1.124,1.125,1.121,1.108,1.126,1.115,1.1,1.101,1.101,1.059,1.036,1.047,1.051,1.039,0.982,1.028,1.015,1.023,0.981,0.974,1.021,0.954,0.994,0.969,0.95,0.966,0.9,0.936,0.962,0.966,0.936,0.895,0.914,0.882,0.904,0.934,0.856,0.903,0.853,0.837,0.843,0.844,0.894,0.855,0.829,0.271,0.191,0.267,0.341,0.386,0.519,0.642,0.823,1.033,1.203,1.406,1.624,1.825,1.99,2.118,2.241,2.311,2.395,2.438,2.48,2.463,2.471,2.452,2.454,2.455,2.436,2.418,2.417,2.361,2.326,2.319,2.275,2.245,2.221,2.212,2.169,2.136,2.089,2.085,2.037,2.031,1.973,2.003,1.907,1.944,1.877,1.884,1.844,1.865,1.793,1.837,1.741,1.76,1.704,1.683,1.673,1.668,1.653,1.611,1.598,1.598,1.599,1.56,1.514,1.509,1.522,1.484,1.483,1.501,1.441,1.431,1.453,1.412,1.407,1.375,1.35,1.351,1.343,1.332,1.27,1.324,1.343,1.274,1.288,1.24,1.215,1.26,1.234,1.204,1.207,1.179,1.155,1.189,1.138,1.169,1.165,1.145,1.117,1.16,1.115,1.141,1.133,1.099,1.063,1.057,1.074,1.085,1.042,0.998,1.054,1.07,1.035,1.007,1.042,1.028,0.992,0.952,1.011,0.988,0.98,0.11,0.166,0.197,0.194,0.274,0.311,0.452,0.613,0.775,0.975,1.18,1.424,1.627,1.845,2.031,2.184,2.265,2.395,2.51,2.576,2.62,2.68,2.676,2.728,2.694,2.754,2.687,2.676,2.636,2.648,2.623,2.578,2.535,2.529,2.489,2.483,2.459,2.398,2.338,2.29,2.27,2.276,2.185,2.185,2.158,2.125,2.053,2.071,2.012,1.99,1.964,1.941,1.877,1.869,1.831,1.819,1.828,1.784,1.759,1.741,1.714,1.657,1.661,1.613,1.681,1.596,1.563,1.544,1.535,1.538,1.45,1.482,1.475,1.443,1.433,1.409,1.392,1.41,1.375,1.341,1.373,1.283,1.306,1.304,1.288,1.259,1.247,1.248,1.231,1.25,1.185,1.246,1.181,1.135,1.155,1.155,1.163,1.185,1.141,1.069,1.143,1.09,1.074,1.099,1.032,1.064,1.06,1.062,1.011,1.038,1.008,1.023,1.05,1.012,0.995,1.003,0.96,0.947,0.965,0.998
"2011-05-27 05:00:00",88,2.715,1.958,2.522,2.717,0.258,0.163,0.198,0.157,19.5,21,22.5,26,576,0.248,0.313,0.514,0.542,0.529,0.666,0.829,0.861,1.083,1.397,1.633,1.915,2.129,2.273,2.45,2.548,2.587,2.672,2.715,2.675,2.664,2.618,2.633,2.632,2.539,2.513,2.513,2.432,2.409,2.376,2.334,2.257,2.264,2.255,2.188,2.158,2.138,2.09,2.062,2.016,1.934,1.926,1.918,1.923,1.853,1.833,1.838,1.804,1.779,1.748,1.775,1.656,1.671,1.643,1.603,1.582,1.599,1.587,1.512,1.539,1.483,1.499,1.496,1.479,1.434,1.422,1.419,1.411,1.364,1.367,1.375,1.316,1.314,1.329,1.303,1.285,1.275,1.286,1.228,1.218,1.238,1.225,1.181,1.176,1.201,1.15,1.133,1.166,1.154,1.135,1.159,1.082,1.101,1.096,1.108,1.075,1.049,1.052,1.089,1,1.063,1.017,1.006,0.997,0.997,0.991,0.988,0.987,0.98,0.944,0.952,0.927,0.954,0.963,0.938,0.907,0.92,0.903,0.896,0.914,0.137,0.181,0.137,0.206,0.262,0.353,0.466,0.637,0.738,0.988,1.14,1.286,1.452,1.547,1.696,1.748,1.837,1.882,1.906,1.895,1.926,1.924,1.927,1.95,1.917,1.895,1.849,1.852,1.887,1.819,1.781,1.797,1.771,1.723,1.717,1.721,1.686,1.675,1.649,1.64,1.635,1.539,1.597,1.574,1.531,1.551,1.572,1.466,1.472,1.477,1.399,1.424,1.423,1.395,1.392,1.379,1.324,1.313,1.321,1.342,1.378,1.304,1.261,1.241,1.267,1.219,1.253,1.244,1.211,1.204,1.158,1.178,1.151,1.11,1.126,1.17,1.1,1.114,1.108,1.125,1.095,1.094,1.096,1.069,1.106,1.069,1.09,1.068,1.073,0.97,1.002,1.003,1.035,1.014,1.007,1.007,1.028,0.944,0.949,0.927,0.896,0.943,0.912,0.962,0.927,0.963,0.932,0.889,0.893,0.877,0.903,0.822,0.852,0.896,0.856,0.866,0.88,0.854,0.865,0.82,0.236,0.215,0.194,0.359,0.366,0.539,0.637,0.822,1.056,1.228,1.421,1.662,1.795,2.003,2.122,2.231,2.323,2.396,2.417,2.42,2.486,2.522,2.479,2.476,2.475,2.474,2.443,2.379,2.374,2.359,2.341,2.242,2.23,2.259,2.229,2.161,2.129,2.102,2.073,2.031,2.036,1.984,1.976,1.934,1.951,1.85,1.845,1.852,1.765,1.808,1.758,1.764,1.745,1.698,1.723,1.694,1.666,1.647,1.642,1.577,1.626,1.529,1.59,1.528,1.576,1.504,1.458,1.453,1.451,1.432,1.434,1.437,1.397,1.371,1.403,1.338,1.363,1.33,1.339,1.317,1.331,1.28,1.282,1.261,1.246,1.265,1.241,1.293,1.183,1.177,1.217,1.176,1.129,1.174,1.185,1.147,1.185,1.154,1.106,1.11,1.175,1.079,1.065,1.074,1.065,1.064,1.102,1.07,1.078,1.049,1.024,1.022,1.018,1.028,1.024,1.027,0.987,1.012,1,1.006,0.199,0.179,0.197,0.22,0.253,0.308,0.419,0.612,0.809,1.013,1.201,1.464,1.657,1.805,1.992,2.15,2.309,2.397,2.51,2.534,2.64,2.677,2.664,2.684,2.69,2.689,2.7,2.667,2.674,2.606,2.588,2.548,2.515,2.501,2.486,2.462,2.416,2.363,2.379,2.337,2.244,2.266,2.207,2.23,2.123,2.094,2.073,2.03,2.01,1.947,1.946,1.959,1.91,1.894,1.815,1.818,1.77,1.779,1.762,1.675,1.725,1.68,1.643,1.633,1.654,1.588,1.54,1.593,1.536,1.515,1.497,1.48,1.463,1.43,1.418,1.401,1.4,1.393,1.364,1.37,1.358,1.294,1.33,1.31,1.298,1.291,1.236,1.243,1.252,1.237,1.231,1.198,1.163,1.154,1.136,1.163,1.146,1.121,1.122,1.077,1.1,1.108,1.079,1.076,1.067,1.05,1.054,1.01,0.995,1.05,0.993,1.044,0.997,1.004,0.972,0.977,0.943,0.956,0.946,0.954
"2011-05-27 06:00:00",89,2.717,1.98,2.522,2.745,0.143,0.144,0.232,0.128,20.5,21.5,24.5,24,574.2,0.238,0.367,0.469,0.497,0.531,0.641,0.801,0.891,1.107,1.413,1.669,1.88,2.116,2.309,2.444,2.522,2.593,2.677,2.704,2.717,2.658,2.663,2.642,2.62,2.556,2.55,2.523,2.498,2.47,2.372,2.368,2.268,2.288,2.259,2.153,2.204,2.123,2.104,2.087,2.006,1.956,2.025,1.942,1.898,1.92,1.874,1.828,1.794,1.774,1.781,1.724,1.695,1.712,1.667,1.634,1.557,1.58,1.579,1.539,1.561,1.523,1.471,1.505,1.466,1.446,1.423,1.39,1.414,1.372,1.344,1.376,1.346,1.356,1.31,1.305,1.306,1.275,1.245,1.251,1.263,1.255,1.217,1.221,1.199,1.198,1.166,1.138,1.159,1.123,1.141,1.131,1.149,1.105,1.062,1.11,1.078,1.065,1.032,1.037,1.057,1.057,1.018,1.024,0.99,1.009,0.971,0.992,0.993,0.949,0.936,0.98,0.934,0.951,0.929,0.935,0.889,0.925,0.921,0.887,0.872,0.118,0.166,0.118,0.236,0.265,0.39,0.487,0.619,0.78,0.999,1.108,1.254,1.445,1.566,1.724,1.809,1.877,1.883,1.87,1.93,1.98,1.963,1.918,1.949,1.926,1.955,1.952,1.882,1.883,1.856,1.82,1.824,1.774,1.746,1.714,1.701,1.699,1.682,1.645,1.671,1.62,1.565,1.614,1.577,1.53,1.558,1.508,1.491,1.484,1.432,1.46,1.445,1.392,1.425,1.39,1.447,1.362,1.367,1.351,1.332,1.324,1.313,1.278,1.281,1.256,1.236,1.265,1.227,1.22,1.196,1.205,1.184,1.142,1.169,1.153,1.152,1.133,1.114,1.107,1.155,1.152,1.086,1.093,1.092,1.05,1.091,1.067,1.066,0.977,1.017,1.02,1,0.996,0.991,0.987,0.965,0.945,0.972,0.965,0.978,0.938,0.98,0.931,0.961,0.901,0.904,0.857,0.895,0.876,0.882,0.889,0.901,0.857,0.86,0.865,0.848,0.844,0.878,0.824,0.826,0.248,0.261,0.283,0.331,0.394,0.514,0.694,0.811,1.011,1.221,1.466,1.661,1.821,1.973,2.093,2.201,2.321,2.391,2.423,2.454,2.455,2.445,2.506,2.522,2.452,2.458,2.4,2.413,2.343,2.382,2.31,2.326,2.249,2.212,2.244,2.115,2.159,2.11,2.091,2.054,2.034,1.985,1.967,1.949,1.918,1.924,1.854,1.852,1.796,1.811,1.804,1.774,1.779,1.762,1.684,1.685,1.643,1.639,1.631,1.625,1.589,1.579,1.553,1.534,1.535,1.543,1.459,1.491,1.476,1.462,1.436,1.414,1.38,1.382,1.369,1.351,1.422,1.324,1.314,1.328,1.331,1.337,1.279,1.336,1.253,1.257,1.243,1.21,1.225,1.193,1.169,1.242,1.201,1.194,1.167,1.157,1.175,1.112,1.108,1.122,1.12,1.125,1.081,1.09,1.081,1.122,1.07,1.033,1.043,1.056,1.064,1.044,1.014,1.053,0.993,1.041,1.027,1.004,1.01,0.998,0.154,0.179,0.184,0.211,0.287,0.356,0.48,0.659,0.808,0.999,1.182,1.374,1.712,1.838,2.022,2.178,2.282,2.428,2.519,2.611,2.653,2.693,2.677,2.702,2.699,2.73,2.719,2.702,2.685,2.646,2.625,2.569,2.579,2.495,2.489,2.454,2.418,2.423,2.362,2.351,2.306,2.273,2.209,2.185,2.115,2.124,2.082,2.084,2.019,1.988,1.989,1.929,1.906,1.891,1.826,1.832,1.801,1.773,1.768,1.758,1.708,1.705,1.644,1.643,1.605,1.595,1.559,1.593,1.546,1.498,1.482,1.476,1.446,1.444,1.445,1.406,1.404,1.395,1.385,1.356,1.365,1.347,1.311,1.31,1.317,1.267,1.264,1.275,1.254,1.187,1.209,1.245,1.159,1.208,1.171,1.186,1.153,1.163,1.161,1.13,1.118,1.113,1.077,1.065,1.063,1.06,1.078,1.053,1.026,1.024,1.019,1.009,1.021,0.998,1.007,1.011,0.957,0.947,0.971,0.935
"2011-05-27 07:00:00",90,2.781,2.027,2.575,2.814,0.207,0.185,0.24,0.191,20,22,23.5,25,581.6,0.214,0.227,0.243,0.358,0.505,0.666,0.87,0.886,1.105,1.397,1.642,1.939,2.157,2.369,2.515,2.619,2.676,2.714,2.726,2.757,2.752,2.758,2.729,2.676,2.643,2.606,2.558,2.519,2.51,2.467,2.415,2.343,2.319,2.312,2.217,2.188,2.138,2.113,2.133,2.056,2.008,2.002,2.001,1.915,1.922,1.862,1.863,1.826,1.809,1.786,1.76,1.71,1.733,1.669,1.716,1.635,1.614,1.626,1.568,1.585,1.565,1.545,1.499,1.508,1.503,1.45,1.46,1.427,1.437,1.421,1.331,1.366,1.368,1.348,1.304,1.323,1.286,1.32,1.28,1.283,1.229,1.251,1.214,1.231,1.242,1.194,1.202,1.138,1.156,1.16,1.13,1.095,1.112,1.126,1.094,1.103,1.087,1.083,1.075,1.059,1.049,1.071,0.984,1.013,1.017,1.024,0.999,0.982,0.99,1.025,0.976,0.965,0.957,0.933,0.989,0.94,0.941,0.936,0.959,0.919,0.19,0.184,0.196,0.22,0.254,0.386,0.469,0.625,0.785,1.013,1.16,1.321,1.51,1.635,1.704,1.787,1.875,1.935,1.955,1.989,2.009,1.994,2.001,1.987,1.968,1.969,1.96,1.925,1.885,1.843,1.864,1.835,1.837,1.795,1.806,1.773,1.702,1.704,1.69,1.676,1.678,1.643,1.598,1.607,1.589,1.601,1.558,1.514,1.476,1.529,1.476,1.438,1.443,1.4,1.424,1.425,1.389,1.377,1.402,1.362,1.351,1.344,1.298,1.307,1.254,1.282,1.287,1.24,1.236,1.225,1.218,1.205,1.179,1.191,1.176,1.168,1.168,1.125,1.121,1.115,1.148,1.091,1.138,1.108,1.077,1.066,1.075,1.06,1.029,0.998,1.049,1.046,1.025,1.02,1.028,1.002,0.959,0.98,0.996,1.028,0.975,0.944,0.902,0.956,0.94,0.948,0.922,0.918,0.912,0.934,0.874,0.907,0.844,0.906,0.891,0.884,0.871,0.878,0.833,0.91,0.235,0.245,0.285,0.31,0.414,0.535,0.636,0.861,1.032,1.273,1.43,1.699,1.865,2.046,2.134,2.222,2.352,2.445,2.503,2.503,2.512,2.545,2.575,2.543,2.517,2.531,2.464,2.474,2.434,2.442,2.371,2.367,2.306,2.298,2.266,2.207,2.172,2.152,2.124,2.09,2.08,2.045,1.991,1.992,1.966,1.928,1.907,1.84,1.882,1.863,1.853,1.808,1.717,1.792,1.716,1.701,1.67,1.664,1.655,1.643,1.628,1.632,1.599,1.567,1.546,1.497,1.515,1.526,1.489,1.478,1.473,1.456,1.447,1.397,1.418,1.365,1.368,1.388,1.355,1.358,1.365,1.33,1.277,1.311,1.292,1.236,1.241,1.27,1.242,1.257,1.181,1.241,1.215,1.179,1.226,1.164,1.158,1.164,1.161,1.127,1.123,1.137,1.11,1.125,1.133,1.066,1.109,1.09,1.092,1.055,1.072,1.035,1.011,1.054,1.014,1.042,1.005,1.017,0.984,1.013,0.176,0.136,0.198,0.218,0.253,0.327,0.49,0.64,0.814,1.002,1.239,1.428,1.687,1.888,2.099,2.211,2.377,2.489,2.544,2.676,2.691,2.789,2.765,2.727,2.762,2.786,2.755,2.714,2.68,2.693,2.714,2.652,2.642,2.576,2.552,2.501,2.494,2.395,2.427,2.385,2.352,2.326,2.264,2.259,2.197,2.146,2.171,2.067,2.055,2.059,2.04,1.974,1.99,1.909,1.906,1.865,1.865,1.825,1.769,1.775,1.731,1.726,1.704,1.68,1.599,1.624,1.637,1.611,1.608,1.519,1.555,1.505,1.507,1.489,1.446,1.482,1.437,1.414,1.441,1.372,1.366,1.326,1.342,1.332,1.337,1.297,1.317,1.229,1.276,1.224,1.282,1.21,1.179,1.189,1.201,1.201,1.222,1.191,1.134,1.154,1.128,1.134,1.106,1.098,1.092,1.057,1.066,1.039,1.04,1.067,1.021,1.023,1.016,1.011,1.041,1.007,1.018,0.965,0.971,0.967
"2011-05-27 08:00:00",91,2.838,2.043,2.609,2.844,0.19,0.155,0.227,0.173,19.5,23,21.5,24,582.7,0.197,0.182,0.203,0.356,0.504,0.694,0.781,0.865,1.118,1.396,1.725,1.977,2.212,2.399,2.563,2.658,2.759,2.819,2.838,2.822,2.76,2.782,2.755,2.721,2.644,2.657,2.622,2.573,2.542,2.498,2.439,2.383,2.36,2.352,2.26,2.232,2.236,2.137,2.14,2.082,2.071,2.043,2.01,1.979,1.89,1.909,1.918,1.852,1.845,1.827,1.812,1.732,1.803,1.739,1.715,1.669,1.639,1.642,1.598,1.626,1.58,1.558,1.513,1.526,1.498,1.499,1.455,1.42,1.457,1.418,1.4,1.39,1.397,1.35,1.349,1.325,1.3,1.314,1.344,1.27,1.249,1.256,1.239,1.203,1.212,1.203,1.199,1.179,1.18,1.153,1.133,1.148,1.126,1.124,1.134,1.098,1.107,1.109,1.091,1.083,1.057,1.087,1.066,1.055,1.057,1.033,1.041,1.045,1.004,0.974,0.973,1.007,0.972,0.965,0.948,0.93,0.973,0.954,0.92,0.937,0.143,0.162,0.144,0.226,0.263,0.38,0.467,0.63,0.823,0.994,1.18,1.339,1.482,1.615,1.767,1.879,1.923,1.946,1.994,1.989,2.032,2.017,1.995,2.029,1.972,1.974,1.957,1.938,1.947,1.899,1.877,1.853,1.838,1.811,1.795,1.808,1.756,1.763,1.72,1.678,1.677,1.686,1.672,1.641,1.586,1.561,1.58,1.535,1.544,1.522,1.532,1.491,1.489,1.453,1.446,1.389,1.43,1.42,1.391,1.403,1.366,1.333,1.319,1.323,1.279,1.312,1.318,1.256,1.248,1.272,1.263,1.234,1.221,1.178,1.201,1.183,1.196,1.186,1.182,1.152,1.146,1.121,1.09,1.142,1.111,1.077,1.069,1.069,1.076,1.065,1.037,1.04,1.07,1.03,1.001,0.997,0.973,1.013,0.965,0.96,0.942,0.944,0.928,0.993,0.914,0.953,0.935,0.958,0.931,0.943,0.872,0.911,0.9,0.886,0.875,0.889,0.873,0.918,0.89,0.861,0.221,0.179,0.288,0.334,0.418,0.511,0.628,0.841,1.068,1.279,1.484,1.713,1.924,2.048,2.237,2.351,2.408,2.483,2.521,2.575,2.609,2.567,2.606,2.552,2.541,2.539,2.523,2.51,2.504,2.433,2.432,2.373,2.334,2.313,2.275,2.297,2.242,2.166,2.142,2.116,2.095,2.05,2.043,1.995,1.992,1.983,1.951,1.919,1.882,1.895,1.864,1.763,1.819,1.798,1.729,1.704,1.734,1.683,1.65,1.67,1.654,1.587,1.6,1.583,1.587,1.576,1.541,1.503,1.528,1.433,1.487,1.432,1.437,1.458,1.434,1.397,1.409,1.395,1.348,1.33,1.397,1.343,1.344,1.28,1.272,1.278,1.27,1.285,1.265,1.206,1.229,1.229,1.219,1.202,1.211,1.208,1.202,1.201,1.114,1.132,1.152,1.168,1.093,1.117,1.124,1.055,1.065,1.103,1.043,1.1,1.103,1.061,1.037,1.057,1.061,1.053,1.025,1.027,1.007,1.017,0.19,0.151,0.181,0.188,0.234,0.326,0.489,0.623,0.804,1.043,1.237,1.46,1.728,1.892,2.076,2.268,2.377,2.558,2.563,2.676,2.725,2.77,2.798,2.82,2.841,2.82,2.793,2.762,2.77,2.77,2.717,2.71,2.671,2.554,2.586,2.524,2.503,2.498,2.421,2.418,2.339,2.325,2.305,2.249,2.224,2.201,2.163,2.126,2.093,2.06,2.002,2.018,1.961,1.989,1.909,1.851,1.861,1.868,1.825,1.775,1.761,1.748,1.711,1.714,1.612,1.66,1.618,1.604,1.588,1.576,1.567,1.557,1.469,1.519,1.465,1.498,1.453,1.383,1.436,1.397,1.412,1.387,1.383,1.342,1.305,1.316,1.332,1.335,1.258,1.278,1.2,1.255,1.2,1.195,1.209,1.199,1.193,1.199,1.161,1.16,1.172,1.097,1.115,1.099,1.122,1.074,1.083,1.07,1.06,1.092,1.052,0.999,1.036,1,1.024,1.029,1.041,1.019,0.978,0.953
"2011-05-27 09:00:00",92,2.815,2.026,2.615,2.794,0.156,0.168,0.246,0.161,20,22.5,22.5,24.5,581.6,0.236,0.245,0.301,0.34,0.51,0.629,0.805,0.908,1.137,1.413,1.718,1.973,2.185,2.382,2.522,2.62,2.704,2.752,2.761,2.726,2.765,2.759,2.734,2.694,2.701,2.609,2.596,2.561,2.53,2.475,2.436,2.382,2.337,2.247,2.28,2.214,2.226,2.138,2.118,2.124,2.024,2.019,2.02,1.973,1.959,1.92,1.847,1.836,1.861,1.761,1.777,1.71,1.758,1.71,1.69,1.644,1.602,1.675,1.609,1.558,1.581,1.54,1.511,1.477,1.519,1.518,1.475,1.44,1.399,1.384,1.368,1.403,1.342,1.392,1.352,1.335,1.35,1.289,1.292,1.259,1.262,1.223,1.27,1.213,1.196,1.223,1.187,1.196,1.144,1.113,1.177,1.159,1.121,1.138,1.129,1.104,1.088,1.054,1.05,1.068,1.027,1.055,1.024,1.018,1.039,0.989,1.035,1.02,1.009,0.976,0.919,0.966,0.953,0.961,0.979,0.918,0.958,0.95,0.913,0.897,0.168,0.146,0.21,0.209,0.324,0.367,0.471,0.629,0.827,1.032,1.198,1.353,1.52,1.687,1.75,1.807,1.867,1.916,1.967,1.979,1.978,2.026,2.006,2.016,2.015,1.978,1.942,1.963,1.915,1.938,1.866,1.867,1.823,1.829,1.774,1.778,1.782,1.734,1.687,1.664,1.667,1.629,1.629,1.607,1.591,1.56,1.592,1.577,1.508,1.563,1.505,1.463,1.471,1.448,1.433,1.432,1.393,1.398,1.369,1.316,1.322,1.331,1.324,1.321,1.285,1.302,1.294,1.253,1.249,1.245,1.229,1.189,1.196,1.185,1.176,1.183,1.154,1.157,1.175,1.126,1.139,1.091,1.11,1.097,1.108,1.093,1.071,1.062,1.08,1.071,1.059,1.009,0.965,1.008,1.026,0.975,1.006,0.981,0.977,0.976,0.952,0.935,0.973,0.952,0.937,0.951,0.963,0.914,0.919,0.929,0.941,0.903,0.907,0.896,0.886,0.893,0.87,0.878,0.837,0.853,0.248,0.268,0.273,0.315,0.438,0.491,0.673,0.814,1.024,1.232,1.467,1.705,1.856,2.053,2.184,2.329,2.376,2.469,2.533,2.551,2.536,2.615,2.578,2.553,2.536,2.527,2.509,2.477,2.427,2.407,2.391,2.369,2.332,2.306,2.292,2.225,2.228,2.157,2.142,2.124,2.093,2.093,1.982,1.981,1.975,1.945,1.922,1.875,1.876,1.864,1.814,1.844,1.786,1.766,1.724,1.721,1.683,1.693,1.684,1.671,1.627,1.584,1.601,1.582,1.565,1.523,1.515,1.545,1.49,1.482,1.461,1.408,1.494,1.441,1.409,1.393,1.405,1.38,1.395,1.405,1.379,1.352,1.325,1.285,1.301,1.323,1.287,1.309,1.249,1.249,1.275,1.233,1.211,1.221,1.197,1.192,1.172,1.183,1.16,1.121,1.118,1.152,1.12,1.121,1.107,1.119,1.127,1.094,1.09,1.076,1.045,1.024,1.082,0.999,1.01,1.042,1.022,1.01,1.036,0.988,0.142,0.163,0.186,0.24,0.232,0.404,0.465,0.612,0.804,0.984,1.229,1.437,1.715,1.888,2.05,2.245,2.414,2.454,2.583,2.637,2.686,2.725,2.757,2.794,2.781,2.757,2.775,2.769,2.728,2.714,2.704,2.697,2.61,2.626,2.536,2.531,2.533,2.445,2.448,2.377,2.353,2.33,2.274,2.263,2.212,2.162,2.116,2.095,2.113,2.037,2.016,2.006,2.008,1.946,1.91,1.894,1.845,1.825,1.825,1.784,1.773,1.718,1.747,1.702,1.662,1.648,1.596,1.601,1.558,1.55,1.595,1.556,1.522,1.508,1.471,1.464,1.443,1.433,1.381,1.386,1.406,1.383,1.366,1.347,1.296,1.317,1.285,1.29,1.258,1.273,1.242,1.235,1.227,1.195,1.221,1.159,1.187,1.194,1.193,1.118,1.092,1.163,1.107,1.101,1.098,1.126,1.075,1.098,1.08,1.056,1.052,1.026,1.004,1.054,1.034,0.959,1.021,0.992,0.988,0.984
"2011-05-27 10:00:00",93,2.791,2.019,2.596,2.786,0.22,0.184,0.237,0.142,19.5,23.5,23,25.5,578.1,0.208,0.277,0.368,0.373,0.453,0.613,0.803,0.889,1.142,1.433,1.696,1.959,2.198,2.374,2.523,2.596,2.676,2.746,2.791,2.745,2.772,2.74,2.734,2.661,2.657,2.616,2.545,2.52,2.478,2.44,2.451,2.372,2.311,2.292,2.246,2.229,2.143,2.135,2.145,2.103,2.039,2.023,1.976,1.969,1.915,1.876,1.827,1.842,1.815,1.757,1.766,1.694,1.743,1.728,1.7,1.669,1.622,1.614,1.582,1.547,1.556,1.594,1.539,1.459,1.489,1.498,1.479,1.42,1.408,1.367,1.39,1.328,1.35,1.345,1.314,1.309,1.337,1.268,1.286,1.255,1.261,1.215,1.204,1.195,1.224,1.212,1.19,1.199,1.173,1.152,1.213,1.102,1.1,1.12,1.141,1.142,1.067,1.083,1.047,1.084,1.076,1.066,1.03,1.023,1.062,0.99,1.01,0.957,1.018,0.978,0.967,0.964,0.962,0.975,0.973,0.946,0.956,0.957,0.913,0.927,0.167,0.186,0.137,0.263,0.263,0.344,0.512,0.647,0.815,0.946,1.185,1.32,1.487,1.635,1.728,1.85,1.906,1.938,1.951,1.954,1.958,2.01,2.019,1.999,1.984,1.995,1.976,1.924,1.877,1.859,1.849,1.872,1.885,1.803,1.828,1.8,1.73,1.716,1.68,1.696,1.648,1.676,1.614,1.624,1.592,1.587,1.526,1.55,1.502,1.55,1.52,1.45,1.463,1.458,1.439,1.414,1.382,1.383,1.391,1.354,1.381,1.358,1.293,1.289,1.28,1.325,1.26,1.245,1.283,1.252,1.233,1.189,1.207,1.224,1.181,1.144,1.172,1.149,1.138,1.127,1.156,1.109,1.123,1.107,1.101,1.115,1.079,1.081,1.052,1.037,1.04,1.056,0.995,1.023,1.025,1.019,0.972,0.994,0.961,0.958,0.969,0.969,0.936,0.912,0.93,0.942,0.915,0.934,0.918,0.928,0.911,0.888,0.913,0.91,0.899,0.873,0.884,0.868,0.881,0.875,0.258,0.275,0.264,0.305,0.448,0.565,0.652,0.838,1.017,1.213,1.509,1.668,1.863,2.047,2.179,2.286,2.355,2.488,2.495,2.554,2.563,2.527,2.564,2.549,2.573,2.507,2.501,2.468,2.404,2.379,2.379,2.314,2.31,2.311,2.258,2.229,2.213,2.181,2.144,2.159,2.117,2.065,2.002,2.01,1.981,1.975,1.93,1.914,1.867,1.847,1.867,1.786,1.781,1.718,1.754,1.749,1.707,1.708,1.668,1.664,1.594,1.63,1.579,1.603,1.553,1.561,1.533,1.505,1.473,1.519,1.513,1.441,1.463,1.47,1.384,1.429,1.403,1.423,1.376,1.344,1.338,1.299,1.34,1.334,1.316,1.303,1.237,1.261,1.232,1.198,1.272,1.218,1.205,1.178,1.231,1.188,1.166,1.165,1.126,1.166,1.124,1.157,1.106,1.102,1.077,1.134,1.107,1.102,1.063,1.085,1.076,1.079,1.041,1.051,1.045,1.016,1.028,1.018,1.037,1.044,0.194,0.175,0.128,0.192,0.285,0.348,0.491,0.625,0.809,1.052,1.21,1.433,1.649,1.899,2.081,2.206,2.395,2.47,2.561,2.622,2.672,2.709,2.772,2.77,2.786,2.767,2.726,2.732,2.712,2.754,2.655,2.656,2.603,2.549,2.536,2.516,2.448,2.442,2.418,2.353,2.334,2.317,2.259,2.235,2.196,2.178,2.125,2.081,2.052,2.035,2.001,1.954,1.972,1.907,1.935,1.894,1.833,1.791,1.822,1.823,1.768,1.727,1.701,1.692,1.653,1.654,1.589,1.573,1.586,1.583,1.545,1.49,1.524,1.448,1.455,1.493,1.403,1.424,1.415,1.381,1.341,1.383,1.391,1.334,1.326,1.276,1.241,1.306,1.285,1.24,1.24,1.178,1.211,1.202,1.182,1.176,1.147,1.154,1.18,1.158,1.158,1.117,1.112,1.11,1.071,1.079,1.051,1.087,1.089,1.019,1.034,1.045,1.054,1.001,1.024,0.999,1.003,0.96,0.964,0.965
"2011-05-27 11:00:00",94,2.859,2.083,2.636,2.871,0.2,0.182,0.211,0.199,20.5,23,21.5,25,582.1,0.219,0.3,0.36,0.383,0.479,0.634,0.775,0.914,1.133,1.459,1.716,1.992,2.269,2.431,2.573,2.682,2.757,2.778,2.828,2.859,2.795,2.78,2.791,2.758,2.741,2.685,2.674,2.594,2.524,2.491,2.474,2.455,2.366,2.334,2.303,2.247,2.213,2.232,2.167,2.128,2.086,2.057,2.058,1.99,1.906,1.941,1.894,1.898,1.853,1.823,1.814,1.796,1.749,1.721,1.673,1.688,1.639,1.681,1.607,1.619,1.61,1.574,1.533,1.538,1.492,1.539,1.489,1.504,1.45,1.443,1.406,1.41,1.394,1.415,1.352,1.355,1.328,1.339,1.329,1.295,1.258,1.264,1.226,1.278,1.275,1.231,1.222,1.205,1.21,1.192,1.188,1.169,1.14,1.164,1.135,1.131,1.14,1.111,1.074,1.038,1.075,1.065,1.045,1.032,1.047,1.036,1.051,1.038,0.978,0.979,0.977,0.984,0.994,0.97,0.989,0.99,0.941,0.913,0.915,0.939,0.143,0.144,0.216,0.231,0.298,0.368,0.515,0.648,0.765,1.018,1.175,1.38,1.525,1.626,1.779,1.812,1.915,1.965,2.022,1.99,2.001,2.078,2.024,2.014,2.03,1.961,1.97,1.961,1.976,1.958,1.918,1.918,1.862,1.848,1.825,1.821,1.809,1.753,1.737,1.709,1.696,1.701,1.67,1.604,1.605,1.592,1.601,1.578,1.541,1.511,1.53,1.485,1.466,1.454,1.442,1.469,1.409,1.406,1.394,1.381,1.376,1.374,1.335,1.343,1.31,1.284,1.303,1.278,1.279,1.272,1.239,1.259,1.215,1.24,1.217,1.184,1.175,1.182,1.205,1.141,1.133,1.158,1.144,1.11,1.091,1.114,1.094,1.102,1.058,1.091,1.044,1.056,1.052,1.036,1.019,1.023,0.992,1.038,1.004,0.964,0.999,0.972,0.983,0.958,0.959,0.999,0.994,0.943,0.939,0.939,0.926,0.959,0.918,0.911,0.886,0.911,0.898,0.877,0.885,0.872,0.229,0.259,0.281,0.298,0.43,0.511,0.664,0.858,1.006,1.282,1.486,1.707,1.915,2.065,2.25,2.341,2.413,2.492,2.532,2.59,2.636,2.622,2.62,2.595,2.594,2.52,2.486,2.519,2.489,2.448,2.424,2.388,2.37,2.317,2.3,2.278,2.266,2.225,2.16,2.171,2.112,2.079,2.079,2.021,2.03,1.985,1.952,1.917,1.903,1.914,1.897,1.812,1.824,1.821,1.739,1.745,1.734,1.718,1.718,1.663,1.678,1.629,1.6,1.585,1.558,1.538,1.512,1.521,1.534,1.499,1.483,1.473,1.448,1.483,1.44,1.449,1.375,1.411,1.424,1.377,1.386,1.348,1.34,1.338,1.304,1.299,1.295,1.253,1.258,1.277,1.251,1.222,1.23,1.218,1.199,1.206,1.181,1.208,1.167,1.166,1.178,1.142,1.145,1.141,1.076,1.124,1.057,1.071,1.055,1.091,1.065,1.09,1.043,1.028,1.034,1.065,1.051,0.993,1.029,1.042,0.175,0.183,0.136,0.238,0.276,0.344,0.476,0.629,0.814,1.069,1.205,1.476,1.705,1.914,2.122,2.254,2.411,2.516,2.636,2.732,2.797,2.806,2.83,2.864,2.862,2.847,2.86,2.815,2.786,2.81,2.757,2.734,2.679,2.618,2.646,2.594,2.535,2.495,2.464,2.412,2.392,2.369,2.332,2.295,2.247,2.197,2.181,2.132,2.127,2.112,2.077,2.018,2.042,1.946,1.958,1.92,1.891,1.885,1.838,1.8,1.845,1.715,1.767,1.712,1.699,1.706,1.674,1.647,1.63,1.619,1.556,1.547,1.528,1.512,1.538,1.512,1.458,1.494,1.39,1.417,1.404,1.378,1.367,1.331,1.27,1.331,1.315,1.278,1.267,1.293,1.247,1.271,1.262,1.193,1.26,1.231,1.193,1.18,1.174,1.155,1.168,1.094,1.111,1.069,1.096,1.122,1.1,1.089,1.078,1.059,1.114,1.016,1.046,1.04,1.04,0.968,1.015,0.993,0.965,0.992
"2011-05-27 12:00:00",95,2.819,2.039,2.588,2.84,0.158,0.128,0.209,0.155,20.5,23.5,25,26,579.9,0.231,0.25,0.31,0.389,0.5,0.592,0.736,0.901,1.179,1.403,1.704,1.994,2.22,2.386,2.532,2.643,2.728,2.772,2.771,2.819,2.803,2.731,2.716,2.738,2.667,2.668,2.586,2.582,2.502,2.461,2.457,2.373,2.359,2.296,2.262,2.244,2.234,2.11,2.148,2.156,2.077,2.015,1.997,1.993,1.924,1.871,1.905,1.865,1.833,1.754,1.781,1.755,1.704,1.716,1.704,1.723,1.69,1.658,1.608,1.581,1.563,1.515,1.532,1.555,1.526,1.504,1.501,1.448,1.394,1.434,1.424,1.382,1.354,1.367,1.32,1.314,1.326,1.341,1.293,1.279,1.29,1.25,1.232,1.28,1.219,1.2,1.202,1.168,1.174,1.164,1.185,1.138,1.165,1.148,1.13,1.112,1.112,1.132,1.068,1.11,1.055,1.049,1.027,1.051,1.084,0.988,0.992,1.009,1.01,0.983,1.016,0.977,0.937,0.977,0.916,0.952,0.937,0.944,0.916,0.925,0.146,0.175,0.229,0.228,0.279,0.394,0.519,0.639,0.825,0.979,1.17,1.346,1.513,1.661,1.76,1.866,1.934,1.962,1.98,1.966,1.973,1.98,2.039,1.979,2.007,1.966,1.995,1.955,1.898,1.92,1.887,1.873,1.835,1.831,1.839,1.776,1.796,1.735,1.707,1.718,1.732,1.62,1.665,1.603,1.619,1.587,1.587,1.565,1.524,1.475,1.503,1.514,1.448,1.468,1.45,1.415,1.374,1.382,1.362,1.373,1.354,1.353,1.359,1.295,1.264,1.295,1.271,1.269,1.289,1.259,1.245,1.211,1.185,1.209,1.21,1.196,1.16,1.156,1.158,1.17,1.146,1.123,1.116,1.105,1.14,1.091,1.058,1.078,1.137,1.103,1.019,1.05,1.045,1.072,1.091,0.974,1.037,1.022,1.021,1.017,1.007,0.974,0.975,0.944,0.959,0.932,0.937,0.912,0.926,0.96,0.913,0.857,0.93,0.882,0.885,0.885,0.856,0.874,0.87,0.86,0.258,0.246,0.309,0.339,0.409,0.576,0.659,0.835,1.02,1.256,1.485,1.698,1.893,2.062,2.173,2.3,2.39,2.497,2.524,2.543,2.585,2.569,2.577,2.563,2.577,2.5,2.535,2.512,2.491,2.405,2.434,2.41,2.318,2.284,2.262,2.252,2.189,2.187,2.118,2.175,2.082,2.088,2.024,2.039,2.001,1.974,1.943,1.933,1.886,1.857,1.836,1.834,1.798,1.773,1.781,1.746,1.731,1.729,1.68,1.646,1.647,1.636,1.61,1.623,1.582,1.572,1.596,1.518,1.481,1.511,1.492,1.448,1.443,1.423,1.379,1.396,1.386,1.359,1.351,1.361,1.333,1.32,1.341,1.317,1.317,1.259,1.254,1.252,1.249,1.249,1.266,1.234,1.19,1.202,1.213,1.182,1.186,1.162,1.128,1.136,1.125,1.156,1.144,1.134,1.118,1.128,1.101,1.117,1.091,1.106,1.093,1.042,1.065,1.011,1.022,1.076,1.057,0.989,0.989,0.991,0.155,0.19,0.218,0.228,0.254,0.379,0.479,0.613,0.811,0.99,1.256,1.458,1.724,1.932,2.119,2.264,2.395,2.479,2.571,2.662,2.692,2.766,2.752,2.811,2.798,2.784,2.774,2.762,2.76,2.739,2.731,2.672,2.622,2.636,2.559,2.556,2.506,2.457,2.462,2.399,2.368,2.37,2.262,2.238,2.195,2.231,2.177,2.108,2.102,2.067,2.068,1.993,1.99,1.95,1.904,1.887,1.893,1.821,1.811,1.813,1.773,1.696,1.708,1.72,1.697,1.657,1.642,1.574,1.602,1.563,1.541,1.525,1.48,1.5,1.504,1.467,1.461,1.412,1.419,1.399,1.397,1.358,1.374,1.31,1.337,1.336,1.287,1.29,1.256,1.275,1.301,1.175,1.222,1.235,1.202,1.209,1.173,1.171,1.171,1.152,1.126,1.137,1.108,1.119,1.103,1.063,1.06,1.058,1.042,1.026,1.035,1.027,1.022,1.01,1.041,1.026,1.007,1.039,0.986,1.014
"2011-05-27 13:00:00",96,2.807,2.043,2.59,2.829,0.179,0.154,0.186,0.085,21.5,23,22,26.5,584.6,0.269,0.288,0.309,0.393,0.438,0.536,0.769,0.868,1.124,1.403,1.686,1.993,2.17,2.367,2.542,2.632,2.731,2.755,2.762,2.781,2.807,2.731,2.692,2.662,2.677,2.641,2.595,2.59,2.503,2.454,2.435,2.402,2.324,2.312,2.241,2.225,2.205,2.178,2.099,2.095,2.076,2.06,2.02,1.944,1.929,1.877,1.858,1.861,1.825,1.805,1.764,1.744,1.734,1.68,1.667,1.659,1.66,1.607,1.601,1.607,1.575,1.565,1.53,1.465,1.462,1.465,1.45,1.455,1.414,1.415,1.401,1.43,1.406,1.389,1.32,1.307,1.333,1.268,1.293,1.268,1.243,1.24,1.232,1.237,1.182,1.227,1.226,1.219,1.155,1.116,1.153,1.153,1.145,1.108,1.118,1.104,1.125,1.119,1.02,1.093,1.067,1.031,1.017,1.026,1.027,1.039,1.014,0.966,0.974,0.99,1.023,0.972,0.95,0.966,0.964,0.956,0.922,0.927,0.931,0.91,0.148,0.174,0.172,0.218,0.303,0.339,0.48,0.659,0.783,1.017,1.155,1.336,1.484,1.647,1.756,1.822,1.918,1.945,1.982,1.994,2.003,2.014,2.024,2.003,2.008,1.997,2,1.955,1.886,1.924,1.875,1.869,1.84,1.84,1.775,1.793,1.733,1.787,1.727,1.693,1.623,1.645,1.681,1.645,1.607,1.537,1.543,1.548,1.493,1.515,1.519,1.502,1.494,1.457,1.443,1.421,1.385,1.402,1.382,1.377,1.35,1.331,1.297,1.285,1.287,1.294,1.261,1.224,1.288,1.26,1.209,1.2,1.177,1.162,1.178,1.192,1.166,1.147,1.123,1.142,1.115,1.132,1.142,1.108,1.042,1.064,1.053,1.057,1.062,1.052,1.055,1.062,1.01,0.997,1.038,1.018,0.976,0.991,0.984,0.986,0.977,0.907,0.946,0.991,0.918,0.933,0.935,0.931,0.92,0.926,0.924,0.911,0.892,0.911,0.808,0.898,0.845,0.855,0.832,0.874,0.226,0.257,0.229,0.298,0.408,0.494,0.658,0.829,1.029,1.245,1.488,1.677,1.85,2.017,2.226,2.293,2.377,2.438,2.466,2.567,2.53,2.541,2.542,2.53,2.553,2.495,2.526,2.479,2.448,2.42,2.401,2.353,2.324,2.339,2.274,2.254,2.19,2.187,2.144,2.117,2.098,2.055,2.017,2.046,1.97,1.945,1.961,1.926,1.892,1.818,1.864,1.802,1.778,1.748,1.714,1.696,1.717,1.684,1.674,1.642,1.613,1.62,1.631,1.573,1.578,1.527,1.512,1.517,1.496,1.446,1.466,1.453,1.42,1.466,1.411,1.401,1.354,1.346,1.37,1.347,1.359,1.333,1.295,1.322,1.308,1.321,1.261,1.262,1.274,1.226,1.22,1.179,1.225,1.188,1.194,1.195,1.184,1.169,1.149,1.173,1.131,1.173,1.098,1.135,1.146,1.087,1.093,1.107,1.069,1.094,1.078,1.073,1.05,1.092,1.015,1.043,1.05,1.023,1.018,0.993,0.192,0.175,0.193,0.218,0.25,0.355,0.452,0.637,0.841,0.997,1.239,1.456,1.697,1.901,2.113,2.225,2.324,2.477,2.541,2.619,2.736,2.765,2.761,2.766,2.764,2.829,2.777,2.745,2.768,2.701,2.707,2.63,2.604,2.579,2.565,2.494,2.452,2.426,2.435,2.405,2.302,2.306,2.277,2.242,2.216,2.197,2.13,2.121,2.086,2.081,2.009,2.037,1.953,1.933,1.908,1.895,1.806,1.862,1.821,1.814,1.786,1.729,1.744,1.648,1.621,1.658,1.628,1.63,1.567,1.587,1.541,1.529,1.535,1.461,1.494,1.466,1.402,1.431,1.401,1.423,1.413,1.394,1.363,1.32,1.331,1.289,1.296,1.245,1.236,1.237,1.243,1.225,1.225,1.229,1.189,1.197,1.169,1.172,1.134,1.128,1.112,1.12,1.072,1.131,1.081,1.096,1.057,1.082,1.027,1.07,1.039,1.049,1.003,1.035,1.013,0.978,1.037,0.959,0.985,0.999
"2011-05-27 14:00:00",97,2.85,2.069,2.625,2.849,0.155,0.136,0.209,0.119,22,21,24.5,24.5,588.3,0.143,0.205,0.244,0.35,0.445,0.569,0.785,0.922,1.163,1.434,1.7,2.017,2.248,2.409,2.552,2.69,2.739,2.786,2.812,2.843,2.795,2.802,2.786,2.755,2.747,2.693,2.646,2.616,2.58,2.51,2.48,2.44,2.426,2.341,2.317,2.317,2.242,2.161,2.133,2.128,2.082,2.094,2.053,1.978,1.987,1.947,1.939,1.904,1.877,1.874,1.788,1.797,1.716,1.749,1.719,1.708,1.654,1.658,1.602,1.626,1.579,1.576,1.59,1.511,1.53,1.486,1.464,1.463,1.465,1.418,1.441,1.404,1.393,1.352,1.356,1.298,1.336,1.318,1.323,1.285,1.293,1.279,1.208,1.24,1.206,1.203,1.216,1.231,1.206,1.19,1.217,1.165,1.123,1.147,1.098,1.155,1.107,1.083,1.07,1.098,1.091,1.049,1.056,1.04,1.046,1.069,0.957,1.004,1.009,0.987,1.012,1.021,1.001,0.984,1.008,0.984,0.975,0.938,0.903,0.898,0.154,0.172,0.216,0.239,0.261,0.382,0.481,0.688,0.81,0.991,1.229,1.381,1.557,1.686,1.832,1.89,1.93,1.951,2.016,2.057,2.05,2.033,2.063,1.994,2.028,1.993,1.974,1.988,1.965,1.896,1.923,1.905,1.87,1.85,1.825,1.859,1.769,1.771,1.75,1.705,1.708,1.675,1.662,1.621,1.63,1.595,1.575,1.587,1.547,1.537,1.523,1.489,1.517,1.453,1.433,1.411,1.438,1.395,1.389,1.423,1.346,1.328,1.311,1.343,1.317,1.326,1.307,1.285,1.273,1.249,1.253,1.285,1.248,1.212,1.235,1.208,1.169,1.132,1.186,1.126,1.122,1.135,1.122,1.094,1.097,1.114,1.09,1.03,1.089,1.108,1.076,1.075,1.019,1.054,1.035,0.975,0.998,1.009,0.992,0.987,0.978,0.94,1.029,0.972,0.979,0.976,0.948,0.949,0.913,0.957,0.922,0.914,0.918,0.907,0.924,0.881,0.876,0.856,0.872,0.898,0.194,0.206,0.331,0.286,0.392,0.519,0.647,0.853,1.028,1.274,1.502,1.726,1.919,2.079,2.268,2.33,2.425,2.506,2.552,2.587,2.615,2.597,2.563,2.625,2.596,2.57,2.501,2.502,2.511,2.442,2.456,2.417,2.364,2.351,2.266,2.328,2.218,2.288,2.199,2.134,2.162,2.06,2.057,2.02,2.028,1.919,1.986,1.97,1.906,1.924,1.876,1.848,1.831,1.821,1.737,1.746,1.704,1.72,1.676,1.681,1.645,1.66,1.613,1.61,1.579,1.576,1.541,1.555,1.549,1.528,1.512,1.489,1.456,1.433,1.417,1.413,1.416,1.361,1.365,1.385,1.37,1.339,1.326,1.293,1.334,1.28,1.304,1.276,1.275,1.257,1.255,1.279,1.26,1.186,1.24,1.175,1.204,1.183,1.177,1.18,1.162,1.123,1.1,1.131,1.156,1.126,1.091,1.088,1.123,1.04,1.089,1.055,1.079,1.085,1.064,1.025,1.032,1,1.062,1.051,0.169,0.22,0.171,0.214,0.262,0.371,0.507,0.644,0.799,1.015,1.225,1.5,1.738,1.947,2.083,2.274,2.417,2.545,2.597,2.708,2.728,2.751,2.817,2.849,2.845,2.837,2.767,2.84,2.798,2.767,2.727,2.717,2.69,2.668,2.58,2.58,2.481,2.478,2.442,2.441,2.43,2.343,2.289,2.317,2.258,2.212,2.218,2.16,2.168,2.118,2.043,2.013,2.025,1.995,1.944,1.882,1.872,1.857,1.837,1.81,1.782,1.752,1.779,1.741,1.715,1.646,1.648,1.618,1.592,1.576,1.608,1.559,1.516,1.526,1.449,1.503,1.496,1.421,1.36,1.373,1.403,1.411,1.371,1.322,1.349,1.296,1.339,1.286,1.32,1.262,1.264,1.252,1.225,1.254,1.214,1.176,1.17,1.196,1.171,1.145,1.138,1.094,1.103,1.098,1.125,1.114,1.087,1.063,1.045,1.073,1.049,1.035,0.994,1.009,0.997,1.025,1.013,1.017,0.954,0.994
"2011-05-27 15:00:00",98,2.925,2.121,2.699,2.935,0.154,0.165,0.231,0.108,21.5,23,23.5,26.5,592.7,0.223,0.24,0.296,0.366,0.427,0.535,0.723,0.891,1.181,1.469,1.767,2.021,2.283,2.46,2.648,2.732,2.824,2.833,2.866,2.919,2.925,2.863,2.797,2.789,2.781,2.733,2.662,2.627,2.591,2.535,2.545,2.475,2.436,2.423,2.386,2.324,2.288,2.28,2.243,2.172,2.147,2.09,2.064,2.072,2.017,2.012,2.012,1.891,1.92,1.876,1.838,1.811,1.812,1.75,1.754,1.729,1.699,1.707,1.675,1.633,1.601,1.648,1.611,1.574,1.551,1.569,1.517,1.532,1.465,1.446,1.479,1.422,1.402,1.418,1.428,1.37,1.358,1.334,1.303,1.297,1.313,1.302,1.284,1.246,1.27,1.239,1.225,1.228,1.228,1.199,1.253,1.217,1.155,1.159,1.152,1.12,1.123,1.142,1.12,1.128,1.093,1.093,1.091,1.028,1.05,1.053,1.045,1.03,1.038,1.041,1.031,1.078,0.977,1.011,1.019,0.968,0.971,0.965,1.012,0.968,0.095,0.174,0.145,0.233,0.286,0.388,0.5,0.653,0.817,1.032,1.204,1.449,1.574,1.706,1.803,1.887,2.01,2.014,2.028,2.073,2.089,2.065,2.073,2.098,2.038,2.057,2.004,2.001,1.999,2.021,1.977,1.959,1.923,1.904,1.867,1.834,1.823,1.809,1.782,1.709,1.742,1.72,1.693,1.655,1.694,1.637,1.599,1.575,1.553,1.585,1.542,1.53,1.481,1.497,1.493,1.472,1.464,1.467,1.436,1.391,1.414,1.397,1.398,1.336,1.331,1.349,1.314,1.291,1.324,1.286,1.252,1.25,1.279,1.267,1.25,1.253,1.219,1.192,1.186,1.184,1.183,1.155,1.16,1.116,1.125,1.104,1.127,1.137,1.095,1.113,1.117,1.078,1.081,1.053,1.049,1.033,1.058,1.074,1.035,1.049,0.997,0.972,0.986,1.024,0.979,0.996,0.972,1,0.958,0.962,0.912,0.932,0.943,0.918,0.901,0.926,0.884,0.898,0.878,0.856,0.276,0.183,0.303,0.342,0.437,0.524,0.715,0.846,1.041,1.307,1.547,1.723,1.942,2.147,2.306,2.418,2.457,2.544,2.592,2.617,2.632,2.64,2.699,2.652,2.641,2.605,2.621,2.582,2.517,2.465,2.487,2.479,2.412,2.35,2.374,2.297,2.273,2.252,2.235,2.174,2.196,2.139,2.117,2.088,2.057,2.025,1.991,1.969,1.933,1.92,1.896,1.86,1.86,1.825,1.824,1.768,1.773,1.759,1.725,1.722,1.69,1.69,1.662,1.663,1.625,1.622,1.597,1.544,1.567,1.555,1.498,1.541,1.471,1.484,1.501,1.437,1.474,1.425,1.4,1.408,1.374,1.425,1.323,1.374,1.31,1.327,1.32,1.289,1.281,1.315,1.267,1.281,1.228,1.251,1.228,1.217,1.213,1.21,1.233,1.186,1.179,1.15,1.172,1.172,1.127,1.153,1.108,1.103,1.077,1.115,1.119,1.083,1.116,1.076,1.056,1.098,1.015,1.028,1.009,1.024,0.154,0.153,0.165,0.167,0.285,0.326,0.466,0.691,0.823,1.054,1.252,1.556,1.75,1.989,2.155,2.306,2.483,2.582,2.72,2.743,2.796,2.835,2.844,2.91,2.91,2.935,2.901,2.889,2.867,2.867,2.823,2.766,2.73,2.678,2.629,2.618,2.575,2.552,2.515,2.479,2.432,2.386,2.362,2.352,2.281,2.252,2.256,2.186,2.159,2.161,2.096,2.079,2.017,1.988,2.001,1.981,1.97,1.877,1.909,1.855,1.794,1.817,1.807,1.757,1.729,1.693,1.622,1.693,1.668,1.637,1.598,1.57,1.577,1.569,1.541,1.521,1.505,1.512,1.447,1.43,1.376,1.414,1.408,1.367,1.38,1.37,1.369,1.338,1.3,1.262,1.273,1.277,1.278,1.27,1.251,1.25,1.182,1.204,1.215,1.165,1.182,1.164,1.158,1.132,1.13,1.128,1.129,1.108,1.128,1.093,1.087,0.998,1.052,1.023,1.027,1.059,1.016,1.015,1.011,1.015
"2011-05-27 16:00:00",99,2.887,2.108,2.666,2.871,0.185,0.118,0.207,0.174,19.5,23,21.5,27.5,590.8,0.221,0.275,0.329,0.369,0.458,0.61,0.74,0.901,1.175,1.46,1.726,2.022,2.237,2.433,2.575,2.734,2.764,2.797,2.887,2.836,2.82,2.847,2.791,2.785,2.732,2.712,2.66,2.618,2.612,2.521,2.486,2.435,2.4,2.39,2.361,2.264,2.244,2.218,2.18,2.165,2.117,2.081,2.029,2.012,2.017,1.934,1.943,1.876,1.876,1.861,1.836,1.815,1.746,1.737,1.73,1.672,1.668,1.691,1.63,1.627,1.576,1.549,1.585,1.547,1.535,1.515,1.463,1.491,1.454,1.474,1.424,1.412,1.404,1.394,1.393,1.378,1.39,1.346,1.318,1.317,1.295,1.262,1.285,1.23,1.278,1.234,1.243,1.235,1.206,1.177,1.185,1.149,1.159,1.134,1.154,1.143,1.111,1.091,1.154,1.127,1.048,1.074,1.061,1.042,1.052,1.021,1.046,0.977,1.022,0.99,1.018,1.027,0.99,0.99,0.967,0.981,0.942,0.955,0.972,0.936,0.16,0.144,0.196,0.204,0.28,0.354,0.498,0.649,0.805,0.992,1.194,1.397,1.538,1.677,1.786,1.916,1.955,1.994,2.005,2.039,2.071,2.08,2.073,2.081,2.013,2.038,1.995,2.014,1.962,1.975,1.928,1.906,1.863,1.857,1.903,1.811,1.834,1.794,1.725,1.73,1.664,1.696,1.661,1.656,1.626,1.623,1.597,1.567,1.577,1.541,1.531,1.469,1.464,1.503,1.471,1.457,1.417,1.381,1.454,1.382,1.357,1.356,1.38,1.342,1.332,1.32,1.267,1.266,1.299,1.267,1.251,1.239,1.22,1.184,1.189,1.193,1.202,1.201,1.178,1.143,1.136,1.137,1.141,1.118,1.087,1.142,1.09,1.102,1.092,1.112,1.028,1.13,1.047,1.021,1.073,1.056,1.013,1.01,1.003,0.979,1.008,1.008,1.009,1.008,0.962,0.975,0.94,0.94,0.92,0.956,0.935,0.881,0.935,0.939,0.928,0.915,0.929,0.91,0.891,0.861,0.278,0.234,0.215,0.358,0.458,0.524,0.657,0.869,1.12,1.273,1.465,1.714,1.884,2.067,2.252,2.341,2.44,2.562,2.564,2.596,2.666,2.616,2.587,2.636,2.617,2.593,2.56,2.516,2.455,2.448,2.478,2.387,2.411,2.376,2.321,2.335,2.243,2.236,2.201,2.126,2.153,2.094,2.118,2.033,2.038,2.006,1.958,1.935,1.916,1.907,1.893,1.878,1.827,1.832,1.783,1.781,1.741,1.681,1.734,1.665,1.691,1.632,1.595,1.604,1.599,1.576,1.623,1.542,1.537,1.511,1.538,1.511,1.464,1.449,1.421,1.431,1.458,1.391,1.386,1.352,1.338,1.39,1.34,1.331,1.329,1.298,1.266,1.26,1.292,1.282,1.234,1.205,1.269,1.238,1.216,1.218,1.194,1.186,1.198,1.137,1.157,1.116,1.117,1.129,1.155,1.121,1.089,1.091,1.102,1.058,1.085,1.097,1.089,1.061,1.062,1.027,1.033,1.004,0.995,0.994,0.17,0.213,0.178,0.24,0.292,0.361,0.469,0.636,0.845,1.042,1.254,1.517,1.753,1.917,2.117,2.285,2.424,2.525,2.61,2.702,2.773,2.815,2.83,2.834,2.845,2.851,2.871,2.845,2.772,2.788,2.744,2.703,2.692,2.61,2.621,2.588,2.567,2.476,2.464,2.405,2.424,2.358,2.344,2.242,2.282,2.223,2.157,2.162,2.148,2.088,2.068,2.01,1.982,1.959,1.973,1.899,1.871,1.85,1.832,1.87,1.766,1.754,1.754,1.731,1.698,1.688,1.646,1.639,1.603,1.576,1.579,1.559,1.53,1.535,1.527,1.536,1.459,1.441,1.412,1.422,1.409,1.366,1.386,1.35,1.344,1.377,1.319,1.32,1.301,1.265,1.242,1.281,1.25,1.22,1.21,1.21,1.197,1.198,1.199,1.169,1.177,1.174,1.144,1.099,1.14,1.07,1.056,1.099,1.109,1.074,1.057,1.043,1.072,1.007,1.088,1.02,1.022,1.022,0.974,0.981
"2011-05-27 17:00:00",100,2.845,2.085,2.643,2.835,0.122,0.148,0.191,0.142,20.5,21,22,27.5,582.2,0.177,0.21,0.244,0.34,0.435,0.546,0.747,0.867,1.196,1.435,1.713,1.995,2.235,2.39,2.571,2.646,2.77,2.788,2.82,2.845,2.82,2.79,2.788,2.749,2.757,2.641,2.633,2.591,2.573,2.512,2.458,2.432,2.352,2.362,2.3,2.267,2.195,2.19,2.143,2.164,2.103,2.05,2.031,1.992,1.974,1.949,1.886,1.866,1.823,1.817,1.837,1.801,1.746,1.766,1.736,1.683,1.671,1.669,1.644,1.574,1.56,1.597,1.56,1.561,1.477,1.479,1.472,1.505,1.433,1.451,1.449,1.429,1.429,1.374,1.344,1.357,1.321,1.317,1.326,1.284,1.289,1.283,1.29,1.245,1.271,1.238,1.222,1.223,1.189,1.207,1.177,1.143,1.212,1.143,1.127,1.122,1.091,1.16,1.12,1.092,1.094,1.067,1.06,1.067,1.049,1.032,1.02,1.068,0.994,0.998,0.987,0.994,0.955,0.985,0.948,0.946,0.968,0.954,0.946,0.925,0.144,0.169,0.211,0.201,0.274,0.414,0.469,0.636,0.784,1.03,1.194,1.412,1.508,1.636,1.774,1.828,1.922,1.99,1.949,1.992,2.019,2.029,2.046,2.065,2.048,1.998,1.998,1.976,1.944,1.926,1.933,1.936,1.908,1.872,1.838,1.816,1.776,1.773,1.775,1.74,1.695,1.68,1.66,1.644,1.642,1.613,1.608,1.542,1.577,1.532,1.514,1.51,1.468,1.456,1.439,1.481,1.407,1.379,1.392,1.395,1.37,1.339,1.327,1.296,1.294,1.313,1.287,1.283,1.303,1.245,1.253,1.243,1.224,1.248,1.186,1.19,1.173,1.188,1.186,1.152,1.171,1.124,1.091,1.141,1.13,1.105,1.069,1.123,1.068,1.047,1.089,1.043,1.042,1.013,1.052,1.022,1.072,1.005,0.996,0.988,1.012,0.998,0.968,0.996,0.979,0.971,0.947,0.969,0.953,0.919,0.927,0.942,0.89,0.909,0.93,0.904,0.923,0.901,0.924,0.875,0.244,0.24,0.271,0.353,0.417,0.538,0.65,0.834,0.995,1.286,1.52,1.707,1.92,2.081,2.266,2.312,2.368,2.447,2.529,2.53,2.558,2.582,2.604,2.567,2.593,2.541,2.582,2.492,2.493,2.461,2.423,2.365,2.341,2.351,2.339,2.242,2.174,2.182,2.175,2.105,2.133,2.073,2.06,2.002,2.016,1.964,1.93,1.922,1.904,1.876,1.858,1.829,1.81,1.781,1.774,1.78,1.749,1.691,1.648,1.697,1.635,1.594,1.611,1.596,1.598,1.587,1.541,1.512,1.483,1.489,1.49,1.451,1.519,1.488,1.46,1.413,1.389,1.338,1.392,1.349,1.374,1.365,1.315,1.337,1.296,1.299,1.305,1.279,1.293,1.229,1.226,1.218,1.218,1.178,1.208,1.204,1.148,1.193,1.195,1.172,1.167,1.112,1.132,1.153,1.101,1.116,1.131,1.101,1.106,1.076,1.075,1.058,1.104,1.067,1.01,1.008,1.056,1.058,0.975,1.006,0.161,0.193,0.182,0.202,0.297,0.377,0.464,0.633,0.839,1.038,1.254,1.47,1.661,1.876,2.106,2.246,2.376,2.513,2.567,2.687,2.706,2.749,2.774,2.797,2.79,2.782,2.835,2.773,2.747,2.697,2.725,2.688,2.663,2.626,2.578,2.538,2.557,2.512,2.466,2.404,2.383,2.349,2.268,2.289,2.248,2.213,2.174,2.158,2.14,2.116,2.059,1.99,2.011,1.975,1.936,1.885,1.886,1.856,1.887,1.768,1.708,1.776,1.722,1.679,1.681,1.674,1.662,1.616,1.621,1.574,1.563,1.565,1.532,1.507,1.474,1.477,1.452,1.445,1.421,1.387,1.398,1.385,1.384,1.343,1.358,1.344,1.333,1.287,1.255,1.264,1.267,1.224,1.238,1.225,1.224,1.18,1.175,1.151,1.189,1.171,1.135,1.127,1.156,1.116,1.084,1.122,1.053,1.069,1.087,1.076,1.017,1.057,1.021,1.024,1.047,0.996,1.011,0.994,1.008,0.963
"2011-05-27 18:00:00",101,2.803,2.044,2.611,2.81,0.228,0.188,0.205,0.145,21,20.5,23.5,24,577.2,0.181,0.197,0.255,0.246,0.377,0.528,0.694,0.9,1.124,1.414,1.692,1.957,2.195,2.41,2.531,2.657,2.682,2.757,2.781,2.758,2.774,2.764,2.731,2.694,2.701,2.651,2.54,2.575,2.52,2.472,2.454,2.399,2.363,2.306,2.291,2.226,2.22,2.18,2.186,2.067,2.055,2.027,1.966,1.971,1.947,1.896,1.885,1.863,1.841,1.819,1.77,1.783,1.699,1.733,1.734,1.7,1.676,1.648,1.598,1.573,1.565,1.547,1.528,1.52,1.513,1.524,1.466,1.463,1.425,1.431,1.398,1.373,1.36,1.361,1.331,1.362,1.305,1.31,1.264,1.257,1.257,1.251,1.262,1.229,1.277,1.237,1.202,1.171,1.152,1.19,1.154,1.161,1.159,1.15,1.076,1.096,1.091,1.105,1.083,1.059,1.034,1.069,1.011,1.022,1.031,1.055,0.985,0.982,1.048,0.966,0.953,0.929,0.998,0.971,0.971,0.965,0.924,0.897,0.895,0.934,0.188,0.192,0.188,0.243,0.273,0.381,0.443,0.647,0.792,0.98,1.2,1.326,1.526,1.605,1.751,1.835,1.888,1.925,1.959,2.044,2.016,2.031,2.02,1.986,1.985,1.968,1.949,1.899,1.936,1.882,1.853,1.87,1.807,1.818,1.811,1.786,1.781,1.75,1.724,1.704,1.71,1.625,1.662,1.65,1.596,1.585,1.588,1.522,1.577,1.543,1.5,1.476,1.465,1.466,1.449,1.431,1.408,1.427,1.376,1.384,1.321,1.373,1.316,1.342,1.287,1.342,1.252,1.265,1.264,1.219,1.234,1.256,1.247,1.23,1.176,1.195,1.141,1.164,1.17,1.166,1.146,1.111,1.114,1.142,1.098,1.074,1.055,1.1,1.074,1.051,1.086,1.086,1.024,0.999,1.03,1.026,1.001,0.964,0.988,0.983,0.978,0.941,0.932,0.966,0.944,0.994,0.953,0.959,0.96,0.952,0.931,0.946,0.936,0.891,0.848,0.885,0.921,0.882,0.858,0.857,0.24,0.214,0.255,0.37,0.372,0.529,0.635,0.827,1.021,1.264,1.442,1.732,1.911,2.031,2.198,2.268,2.398,2.506,2.487,2.601,2.57,2.531,2.611,2.557,2.548,2.525,2.549,2.469,2.426,2.429,2.372,2.361,2.345,2.285,2.3,2.264,2.211,2.186,2.128,2.122,2.097,2.057,2.044,1.975,1.967,1.981,1.933,1.893,1.92,1.894,1.805,1.824,1.804,1.764,1.773,1.66,1.706,1.702,1.698,1.62,1.651,1.579,1.637,1.626,1.532,1.567,1.543,1.527,1.509,1.496,1.51,1.454,1.427,1.422,1.428,1.403,1.4,1.396,1.341,1.322,1.335,1.375,1.336,1.306,1.306,1.266,1.305,1.256,1.252,1.223,1.198,1.264,1.209,1.209,1.175,1.169,1.184,1.176,1.119,1.153,1.18,1.152,1.097,1.153,1.127,1.105,1.104,1.047,1.072,1.063,1.077,1.011,1.024,1.006,1.032,1.049,1.004,1.004,1.036,0.966,0.166,0.181,0.175,0.189,0.265,0.358,0.476,0.639,0.755,0.984,1.203,1.437,1.646,1.858,2.07,2.171,2.371,2.486,2.577,2.672,2.698,2.755,2.692,2.793,2.743,2.75,2.786,2.781,2.717,2.744,2.643,2.706,2.604,2.604,2.557,2.524,2.474,2.486,2.421,2.386,2.339,2.358,2.316,2.23,2.185,2.206,2.135,2.158,2.054,2.043,2.044,2,1.95,1.949,1.902,1.873,1.907,1.815,1.82,1.783,1.743,1.753,1.692,1.681,1.649,1.645,1.617,1.57,1.639,1.588,1.545,1.551,1.534,1.465,1.458,1.475,1.444,1.449,1.417,1.4,1.413,1.378,1.346,1.299,1.324,1.27,1.288,1.289,1.285,1.23,1.248,1.212,1.218,1.257,1.167,1.205,1.154,1.17,1.192,1.157,1.166,1.123,1.124,1.107,1.12,1.099,1.117,1.036,1.091,1.065,1.076,1.036,1.05,1.037,1.02,1.035,0.985,0.992,0.953,0.976
"2011-05-27 19:00:00",102,2.791,2.04,2.582,2.807,0.148,0.162,0.261,0.145,20.5,21.5,24,24.5,579.7,0.191,0.179,0.233,0.255,0.375,0.565,0.664,0.857,1.108,1.426,1.681,1.955,2.183,2.36,2.512,2.609,2.737,2.741,2.77,2.791,2.775,2.74,2.755,2.681,2.667,2.572,2.62,2.549,2.518,2.454,2.394,2.371,2.346,2.299,2.285,2.227,2.18,2.174,2.106,2.044,2.086,2.01,1.997,1.961,1.891,1.943,1.898,1.89,1.84,1.781,1.785,1.721,1.717,1.672,1.662,1.647,1.615,1.603,1.594,1.563,1.613,1.56,1.531,1.549,1.468,1.486,1.467,1.436,1.406,1.428,1.406,1.405,1.347,1.351,1.297,1.337,1.28,1.317,1.314,1.269,1.254,1.221,1.203,1.244,1.187,1.192,1.171,1.173,1.143,1.164,1.158,1.128,1.127,1.127,1.143,1.125,1.096,1.098,1.105,1.112,1.057,1.063,1.107,1.03,1.015,1.005,1.036,1.008,0.992,1.023,0.985,0.978,0.943,0.971,0.934,0.938,0.96,0.951,0.973,0.9,0.156,0.164,0.172,0.274,0.255,0.355,0.479,0.608,0.799,0.97,1.17,1.348,1.508,1.637,1.745,1.835,1.905,1.945,2.011,2.011,2.04,2.02,2.002,2.025,2.008,1.967,1.927,1.963,1.919,1.898,1.915,1.913,1.821,1.819,1.817,1.799,1.701,1.756,1.738,1.699,1.621,1.638,1.647,1.634,1.605,1.587,1.586,1.537,1.536,1.532,1.479,1.457,1.469,1.452,1.448,1.404,1.398,1.381,1.359,1.376,1.343,1.307,1.352,1.32,1.312,1.279,1.263,1.234,1.242,1.256,1.239,1.203,1.197,1.149,1.232,1.196,1.189,1.138,1.173,1.066,1.163,1.143,1.159,1.103,1.116,1.123,1.093,1.05,1.052,1.036,1.051,1.03,1.035,1.023,1.057,1.003,0.977,1.022,0.951,0.991,0.996,1.018,0.908,0.927,0.947,0.938,0.911,0.928,0.897,0.938,0.896,0.896,0.903,0.88,0.906,0.889,0.912,0.857,0.865,0.896,0.222,0.262,0.24,0.318,0.413,0.489,0.612,0.805,1.053,1.282,1.443,1.636,1.881,2.02,2.169,2.267,2.351,2.406,2.457,2.577,2.527,2.564,2.541,2.577,2.533,2.448,2.525,2.465,2.418,2.399,2.332,2.302,2.296,2.299,2.245,2.235,2.172,2.142,2.154,2.135,2.104,2.042,2.021,1.977,1.977,1.99,1.91,1.896,1.847,1.83,1.827,1.807,1.766,1.813,1.745,1.71,1.705,1.695,1.648,1.649,1.661,1.588,1.625,1.607,1.603,1.538,1.523,1.498,1.495,1.491,1.485,1.46,1.457,1.421,1.417,1.382,1.365,1.376,1.405,1.342,1.366,1.318,1.342,1.292,1.291,1.269,1.267,1.26,1.276,1.24,1.219,1.226,1.236,1.212,1.215,1.212,1.201,1.179,1.177,1.141,1.11,1.119,1.106,1.119,1.116,1.111,1.083,1.124,1.073,1.06,1.003,1.058,1.055,1.045,1.026,1.028,1.031,1.026,1.045,0.993,0.182,0.165,0.219,0.264,0.291,0.327,0.484,0.61,0.824,1.038,1.214,1.458,1.63,1.881,2.085,2.203,2.338,2.463,2.56,2.65,2.682,2.694,2.744,2.807,2.735,2.779,2.737,2.763,2.735,2.756,2.685,2.673,2.604,2.562,2.522,2.491,2.451,2.403,2.438,2.371,2.39,2.277,2.251,2.206,2.22,2.152,2.096,2.07,2.06,2.002,2.006,1.942,1.967,1.908,1.916,1.859,1.845,1.797,1.783,1.777,1.741,1.788,1.717,1.712,1.686,1.611,1.659,1.577,1.574,1.538,1.525,1.479,1.485,1.5,1.453,1.411,1.429,1.393,1.386,1.4,1.379,1.353,1.329,1.337,1.311,1.331,1.237,1.279,1.283,1.264,1.201,1.239,1.239,1.189,1.209,1.179,1.17,1.132,1.164,1.137,1.15,1.091,1.106,1.123,1.107,1.102,1.058,1.052,1.088,1.033,1.027,1.014,1.003,1.031,1.037,1.009,1.003,0.962,0.987,0.986
"2011-05-27 20:00:00",103,2.784,2.046,2.559,2.799,0.161,0.147,0.231,0.198,22.5,22.5,21.5,24.5,574,0.141,0.14,0.223,0.245,0.315,0.471,0.672,0.898,1.141,1.394,1.651,1.897,2.208,2.373,2.515,2.611,2.7,2.768,2.739,2.767,2.759,2.784,2.69,2.682,2.655,2.618,2.594,2.51,2.474,2.435,2.433,2.339,2.369,2.296,2.228,2.216,2.165,2.174,2.13,2.076,2.062,2.037,1.961,1.952,1.907,1.868,1.86,1.828,1.829,1.799,1.765,1.767,1.73,1.71,1.708,1.69,1.626,1.609,1.58,1.569,1.566,1.534,1.517,1.494,1.498,1.451,1.496,1.409,1.445,1.377,1.393,1.388,1.359,1.321,1.336,1.251,1.317,1.288,1.274,1.284,1.25,1.269,1.293,1.26,1.238,1.226,1.174,1.165,1.175,1.19,1.151,1.149,1.12,1.143,1.11,1.119,1.047,1.087,1.08,1.094,1.055,1.014,1.044,0.994,1.056,1.035,1.056,1.024,0.99,0.994,0.974,0.985,0.991,0.969,0.967,0.957,0.95,0.948,0.928,0.892,0.146,0.183,0.214,0.257,0.249,0.396,0.52,0.645,0.824,0.989,1.176,1.344,1.522,1.617,1.721,1.817,1.911,1.914,1.967,2.042,1.98,2.046,2.019,1.986,1.976,1.931,1.963,1.938,1.91,1.952,1.907,1.851,1.817,1.786,1.775,1.755,1.755,1.732,1.699,1.647,1.657,1.643,1.604,1.608,1.614,1.598,1.549,1.566,1.528,1.557,1.505,1.481,1.47,1.475,1.415,1.401,1.391,1.388,1.373,1.407,1.319,1.337,1.305,1.29,1.282,1.244,1.249,1.293,1.251,1.265,1.236,1.228,1.25,1.184,1.223,1.129,1.175,1.136,1.141,1.152,1.129,1.112,1.098,1.111,1.114,1.053,1.081,1.092,1.049,1.019,1.044,1.057,1.005,1.02,1.022,1.018,1.02,1.044,0.997,0.998,0.989,0.992,0.975,0.927,0.887,0.934,0.917,0.946,0.913,0.887,0.904,0.923,0.924,0.879,0.871,0.897,0.907,0.844,0.858,0.866,0.234,0.194,0.271,0.269,0.381,0.495,0.651,0.811,1.027,1.261,1.463,1.669,1.849,2.037,2.173,2.276,2.357,2.43,2.468,2.501,2.559,2.541,2.519,2.55,2.521,2.473,2.491,2.429,2.426,2.395,2.354,2.333,2.316,2.296,2.26,2.252,2.164,2.117,2.151,2.122,2.083,2.042,2.019,1.972,2,1.936,1.916,1.847,1.924,1.854,1.825,1.8,1.795,1.722,1.727,1.713,1.719,1.633,1.661,1.642,1.6,1.577,1.565,1.541,1.535,1.521,1.511,1.515,1.483,1.436,1.468,1.452,1.458,1.442,1.371,1.398,1.394,1.384,1.378,1.38,1.361,1.322,1.337,1.244,1.295,1.318,1.279,1.276,1.253,1.289,1.192,1.224,1.209,1.223,1.2,1.175,1.152,1.179,1.184,1.144,1.151,1.133,1.098,1.131,1.125,1.097,1.114,1.057,1.086,1.036,1.032,1.021,1.005,1.033,1.04,1.046,1.05,1.054,1.015,0.992,0.159,0.156,0.184,0.225,0.315,0.349,0.462,0.573,0.777,0.973,1.227,1.437,1.704,1.85,2.063,2.233,2.369,2.394,2.531,2.589,2.625,2.68,2.708,2.799,2.743,2.709,2.735,2.724,2.689,2.711,2.64,2.636,2.629,2.605,2.5,2.471,2.428,2.427,2.368,2.347,2.349,2.301,2.271,2.222,2.183,2.182,2.094,2.098,2.056,2.047,1.961,2.016,1.945,1.929,1.89,1.874,1.844,1.778,1.779,1.773,1.741,1.684,1.715,1.692,1.662,1.646,1.611,1.622,1.561,1.591,1.535,1.554,1.495,1.516,1.461,1.502,1.413,1.428,1.446,1.379,1.366,1.37,1.366,1.337,1.36,1.323,1.267,1.316,1.253,1.209,1.255,1.257,1.194,1.168,1.21,1.177,1.175,1.168,1.136,1.136,1.107,1.07,1.142,1.11,1.091,1.104,1.033,1.073,1.038,1.052,1.056,1.032,1.025,1.033,0.998,1.014,0.983,1.005,0.949,0.959
"2011-05-27 21:00:00",104,2.807,2.03,2.556,2.816,0.121,0.149,0.267,0.14,21,22,23.5,27,567.5,0.178,0.187,0.228,0.312,0.378,0.488,0.7,0.869,1.148,1.431,1.641,1.943,2.183,2.35,2.533,2.63,2.66,2.707,2.731,2.754,2.755,2.755,2.698,2.683,2.666,2.626,2.524,2.514,2.501,2.492,2.401,2.396,2.326,2.323,2.26,2.24,2.213,2.134,2.093,2.035,2.03,2.059,1.992,1.992,1.89,1.865,1.835,1.878,1.812,1.759,1.742,1.777,1.756,1.705,1.646,1.671,1.654,1.62,1.589,1.592,1.535,1.581,1.55,1.505,1.494,1.481,1.466,1.414,1.447,1.398,1.372,1.36,1.368,1.377,1.331,1.357,1.333,1.29,1.298,1.28,1.265,1.273,1.227,1.214,1.172,1.182,1.197,1.183,1.167,1.166,1.117,1.13,1.156,1.128,1.074,1.106,1.052,1.075,1.098,1.1,1.067,1.046,1.031,1.051,0.987,1.01,0.974,0.983,0.982,1.007,0.996,0.946,0.967,0.975,0.954,0.934,0.923,0.904,0.927,0.929,0.212,0.129,0.185,0.197,0.264,0.375,0.48,0.657,0.81,0.985,1.172,1.341,1.508,1.604,1.775,1.792,1.855,1.921,1.983,1.969,2.008,2.017,1.945,1.998,1.955,1.959,1.924,1.942,1.926,1.899,1.875,1.864,1.806,1.834,1.78,1.712,1.758,1.73,1.697,1.648,1.674,1.684,1.664,1.619,1.574,1.556,1.544,1.506,1.549,1.502,1.494,1.482,1.43,1.475,1.445,1.42,1.427,1.396,1.362,1.37,1.322,1.327,1.342,1.336,1.289,1.272,1.289,1.256,1.227,1.223,1.254,1.206,1.204,1.208,1.209,1.156,1.194,1.161,1.162,1.142,1.175,1.146,1.112,1.1,1.124,1.099,1.082,1.055,1.035,1.081,1.04,1.046,1.045,1.01,1.042,1.016,0.945,1.025,0.98,0.979,0.983,0.982,0.909,0.967,0.941,0.911,0.969,0.933,0.922,0.919,0.89,0.888,0.91,0.923,0.906,0.876,0.904,0.822,0.861,0.841,0.207,0.288,0.242,0.326,0.42,0.493,0.631,0.838,1.04,1.246,1.471,1.685,1.891,2.023,2.14,2.278,2.358,2.422,2.465,2.517,2.509,2.555,2.556,2.541,2.513,2.48,2.449,2.444,2.375,2.382,2.376,2.334,2.304,2.235,2.257,2.194,2.147,2.177,2.104,2.077,2.038,2.072,2.007,2.024,1.953,1.949,1.931,1.898,1.838,1.868,1.784,1.848,1.8,1.764,1.707,1.722,1.701,1.69,1.652,1.61,1.631,1.576,1.609,1.552,1.544,1.569,1.5,1.503,1.493,1.495,1.482,1.442,1.417,1.425,1.411,1.396,1.406,1.33,1.333,1.351,1.359,1.346,1.329,1.31,1.255,1.302,1.257,1.272,1.223,1.251,1.261,1.199,1.232,1.182,1.188,1.226,1.167,1.181,1.13,1.113,1.126,1.09,1.091,1.116,1.121,1.091,1.093,1.075,1.077,1.089,1.05,1.051,1.07,1.049,1.037,1.022,1.033,1.018,0.96,0.998,0.176,0.187,0.219,0.202,0.279,0.313,0.486,0.627,0.809,0.993,1.209,1.445,1.684,1.876,2.029,2.186,2.333,2.436,2.566,2.589,2.682,2.685,2.697,2.764,2.74,2.746,2.722,2.707,2.664,2.683,2.651,2.609,2.565,2.547,2.479,2.484,2.498,2.474,2.387,2.312,2.299,2.318,2.237,2.206,2.188,2.171,2.117,2.085,2.071,2.002,1.996,1.963,1.942,1.936,1.925,1.837,1.806,1.8,1.767,1.731,1.722,1.714,1.728,1.693,1.646,1.617,1.639,1.576,1.602,1.588,1.534,1.489,1.475,1.472,1.474,1.455,1.437,1.447,1.386,1.394,1.381,1.369,1.323,1.326,1.307,1.301,1.291,1.272,1.271,1.282,1.225,1.235,1.227,1.208,1.171,1.192,1.116,1.144,1.19,1.16,1.121,1.102,1.093,1.083,1.084,1.078,1.068,1.044,1.064,1.044,1.037,0.993,1.05,1.021,1.017,0.964,1.003,0.992,0.948,0.973
"2011-05-27 22:00:00",105,2.852,2.065,2.605,2.823,0.178,0.167,0.217,0.212,22.5,26,25.5,25,573.5,0.176,0.183,0.198,0.27,0.326,0.469,0.662,0.882,1.121,1.425,1.695,1.99,2.197,2.4,2.541,2.651,2.712,2.743,2.809,2.83,2.775,2.852,2.753,2.781,2.71,2.666,2.642,2.593,2.544,2.495,2.483,2.458,2.391,2.372,2.279,2.257,2.208,2.173,2.143,2.167,2.059,2.072,2.018,2.022,2.012,1.945,1.879,1.885,1.854,1.794,1.837,1.766,1.784,1.697,1.751,1.705,1.667,1.656,1.622,1.638,1.602,1.559,1.552,1.548,1.539,1.541,1.505,1.448,1.482,1.444,1.414,1.393,1.41,1.343,1.38,1.41,1.329,1.315,1.268,1.29,1.268,1.239,1.272,1.259,1.234,1.257,1.239,1.237,1.199,1.184,1.164,1.161,1.149,1.133,1.173,1.083,1.103,1.139,1.096,1.14,1.07,1.069,1.042,1.097,1.02,1.069,1.036,1.011,0.987,1.012,0.984,0.999,0.99,0.988,0.967,0.996,0.937,0.938,0.908,0.949,0.164,0.165,0.185,0.218,0.291,0.412,0.535,0.637,0.813,1.036,1.2,1.361,1.54,1.627,1.787,1.849,1.947,1.991,2.023,2.034,2.033,2.047,2.047,2.053,2.051,1.965,1.97,1.922,1.95,1.943,1.928,1.907,1.866,1.825,1.822,1.78,1.755,1.785,1.762,1.715,1.727,1.656,1.618,1.656,1.593,1.606,1.577,1.572,1.546,1.519,1.569,1.526,1.486,1.45,1.43,1.458,1.375,1.415,1.423,1.398,1.353,1.358,1.427,1.358,1.305,1.321,1.311,1.294,1.309,1.281,1.257,1.273,1.25,1.202,1.223,1.193,1.19,1.176,1.156,1.127,1.099,1.148,1.125,1.172,1.101,1.101,1.106,1.053,1.096,1.1,1.087,1.034,1.028,1.053,1.075,1.028,0.991,1.021,1.032,1.011,0.962,0.981,0.94,0.99,0.948,0.97,0.994,0.927,0.931,0.929,0.953,0.902,0.9,0.901,0.917,0.903,0.867,0.882,0.881,0.892,0.229,0.249,0.235,0.318,0.383,0.537,0.652,0.872,1.042,1.272,1.501,1.69,1.889,2.062,2.2,2.315,2.397,2.472,2.567,2.573,2.583,2.556,2.591,2.579,2.605,2.551,2.564,2.468,2.482,2.436,2.411,2.375,2.334,2.308,2.277,2.23,2.258,2.188,2.128,2.134,2.103,2.063,2.048,2.007,2.022,1.951,1.976,1.909,1.887,1.858,1.866,1.81,1.803,1.775,1.779,1.731,1.707,1.726,1.679,1.663,1.69,1.589,1.586,1.589,1.562,1.574,1.538,1.543,1.537,1.462,1.481,1.456,1.473,1.439,1.442,1.409,1.42,1.374,1.338,1.359,1.347,1.356,1.349,1.328,1.313,1.302,1.274,1.305,1.258,1.258,1.214,1.255,1.256,1.182,1.225,1.172,1.18,1.147,1.198,1.186,1.15,1.133,1.142,1.145,1.117,1.088,1.102,1.105,1.074,1.106,1.069,1.09,1.044,1.053,1.02,1.034,1.023,1.032,1.041,1.02,0.149,0.17,0.201,0.246,0.254,0.343,0.451,0.644,0.813,1.019,1.23,1.494,1.698,1.879,2.102,2.213,2.373,2.511,2.564,2.614,2.707,2.775,2.779,2.771,2.794,2.792,2.778,2.786,2.733,2.7,2.683,2.653,2.69,2.601,2.584,2.515,2.517,2.446,2.459,2.413,2.393,2.319,2.33,2.227,2.262,2.185,2.163,2.121,2.112,2.073,2.036,1.979,1.981,1.914,1.938,1.893,1.852,1.851,1.807,1.787,1.743,1.725,1.711,1.716,1.651,1.643,1.659,1.634,1.593,1.621,1.572,1.522,1.522,1.508,1.491,1.482,1.481,1.467,1.452,1.381,1.405,1.378,1.384,1.395,1.366,1.32,1.347,1.293,1.281,1.263,1.253,1.256,1.247,1.213,1.213,1.194,1.193,1.2,1.132,1.182,1.152,1.123,1.155,1.107,1.115,1.07,1.094,1.056,1.064,1.043,1.017,1.083,1.042,1.013,0.984,1.059,0.976,0.997,0.976,1.019
"2011-05-27 23:00:00",106,2.801,2.032,2.575,2.811,0.152,0.171,0.215,0.152,21,23.5,23,26,572.6,0.189,0.18,0.238,0.276,0.386,0.525,0.732,0.876,1.128,1.437,1.702,2.013,2.196,2.377,2.498,2.608,2.664,2.75,2.769,2.77,2.77,2.741,2.715,2.676,2.668,2.61,2.593,2.547,2.555,2.438,2.432,2.362,2.321,2.325,2.264,2.216,2.187,2.139,2.122,2.097,2.08,2.032,1.97,1.951,1.936,1.905,1.883,1.87,1.846,1.785,1.78,1.745,1.702,1.706,1.695,1.685,1.655,1.624,1.612,1.606,1.578,1.539,1.515,1.517,1.458,1.483,1.439,1.458,1.401,1.408,1.402,1.424,1.342,1.36,1.321,1.334,1.351,1.304,1.305,1.286,1.276,1.304,1.261,1.241,1.233,1.206,1.215,1.203,1.183,1.173,1.166,1.13,1.152,1.132,1.125,1.057,1.072,1.15,1.103,1.073,1.082,1.077,1.051,1.026,1.075,1.033,1.024,1.009,0.991,1.003,0.986,0.965,0.984,0.984,0.933,0.937,0.955,0.947,0.914,0.925,0.145,0.175,0.258,0.257,0.274,0.363,0.492,0.637,0.841,0.998,1.175,1.388,1.521,1.638,1.732,1.813,1.905,1.946,1.982,1.993,1.939,1.977,2.032,1.98,1.97,1.919,1.969,1.929,1.935,1.894,1.886,1.909,1.846,1.79,1.773,1.765,1.775,1.696,1.723,1.704,1.648,1.649,1.656,1.615,1.571,1.605,1.553,1.576,1.557,1.496,1.513,1.497,1.431,1.476,1.491,1.456,1.401,1.353,1.396,1.365,1.336,1.388,1.355,1.328,1.289,1.269,1.28,1.271,1.233,1.269,1.24,1.196,1.232,1.221,1.189,1.201,1.203,1.174,1.133,1.159,1.144,1.143,1.168,1.091,1.066,1.103,1.146,1.077,1.045,1.045,1.069,1.021,1.014,1.015,1.051,0.993,1.004,0.988,1.022,0.982,1.009,0.962,0.95,0.931,0.963,0.951,0.936,0.945,0.918,0.878,0.95,0.951,0.886,0.928,0.859,0.89,0.865,0.843,0.87,0.898,0.222,0.264,0.284,0.332,0.421,0.5,0.644,0.853,1.038,1.262,1.449,1.652,1.904,2.055,2.119,2.318,2.38,2.444,2.442,2.507,2.545,2.549,2.533,2.555,2.506,2.568,2.521,2.469,2.425,2.397,2.361,2.353,2.342,2.266,2.242,2.236,2.187,2.162,2.126,2.098,2.082,2.029,2.029,2,1.94,1.928,1.963,1.91,1.902,1.866,1.805,1.775,1.797,1.79,1.724,1.737,1.75,1.682,1.682,1.612,1.625,1.639,1.588,1.563,1.561,1.504,1.514,1.531,1.514,1.489,1.471,1.465,1.427,1.426,1.473,1.41,1.373,1.383,1.36,1.347,1.327,1.34,1.341,1.284,1.333,1.251,1.289,1.241,1.242,1.254,1.241,1.21,1.215,1.225,1.164,1.19,1.178,1.154,1.2,1.11,1.111,1.114,1.12,1.095,1.154,1.083,1.11,1.103,1.081,1.058,1.046,1.042,1.037,1.082,1.01,1.004,1.043,1.055,0.974,1.021,0.157,0.166,0.212,0.225,0.284,0.362,0.481,0.634,0.819,0.976,1.193,1.47,1.686,1.9,2.051,2.258,2.318,2.418,2.55,2.62,2.679,2.736,2.717,2.744,2.78,2.778,2.697,2.697,2.72,2.663,2.661,2.633,2.588,2.561,2.523,2.498,2.456,2.389,2.371,2.35,2.359,2.343,2.281,2.225,2.2,2.122,2.11,2.107,2.103,2.046,2.042,1.981,1.926,1.896,1.915,1.864,1.818,1.788,1.827,1.764,1.704,1.714,1.682,1.678,1.642,1.636,1.604,1.602,1.562,1.588,1.504,1.525,1.521,1.46,1.487,1.447,1.444,1.4,1.385,1.38,1.333,1.403,1.344,1.362,1.337,1.309,1.298,1.273,1.246,1.272,1.257,1.197,1.212,1.193,1.176,1.181,1.176,1.14,1.141,1.125,1.127,1.125,1.109,1.085,1.086,1.078,1.054,1.108,1.087,1.072,1.058,1.051,1.03,1.022,1.004,1,1.006,0.944,0.987,0.952
"2011-05-28 00:00:00",107,2.778,2.038,2.576,2.773,0.154,0.187,0.199,0.159,20.5,23.5,24.5,27,563,0.174,0.225,0.246,0.293,0.381,0.509,0.717,0.918,1.112,1.42,1.644,1.941,2.19,2.363,2.498,2.626,2.704,2.725,2.741,2.778,2.754,2.705,2.696,2.699,2.663,2.591,2.561,2.544,2.451,2.433,2.406,2.359,2.372,2.294,2.277,2.205,2.199,2.169,2.119,2.047,2.057,2.052,1.968,1.98,1.944,1.91,1.898,1.86,1.859,1.793,1.724,1.755,1.727,1.704,1.676,1.671,1.646,1.607,1.654,1.598,1.576,1.579,1.546,1.509,1.511,1.503,1.46,1.445,1.396,1.484,1.405,1.365,1.346,1.355,1.351,1.296,1.338,1.268,1.324,1.282,1.259,1.261,1.238,1.221,1.212,1.205,1.193,1.16,1.162,1.181,1.192,1.158,1.17,1.142,1.1,1.102,1.114,1.106,1.088,1.111,1.056,1.073,1.083,1.059,1.019,1.021,1.021,1.025,1.002,1.054,1.008,0.969,0.969,0.958,0.924,0.975,0.958,0.937,0.952,0.921,0.201,0.174,0.159,0.236,0.268,0.422,0.507,0.616,0.817,1.001,1.18,1.344,1.516,1.637,1.734,1.839,1.894,1.953,1.97,2.022,2.036,2.009,2.038,2.012,1.932,2.02,1.935,1.952,1.917,1.866,1.887,1.884,1.795,1.809,1.779,1.813,1.739,1.71,1.701,1.669,1.634,1.646,1.642,1.607,1.594,1.594,1.527,1.559,1.523,1.493,1.502,1.514,1.464,1.43,1.417,1.409,1.415,1.417,1.334,1.384,1.385,1.303,1.354,1.296,1.271,1.275,1.271,1.25,1.248,1.247,1.228,1.243,1.235,1.217,1.205,1.175,1.171,1.144,1.159,1.185,1.191,1.112,1.096,1.062,1.093,1.083,1.078,1.079,1.109,1.081,1.033,1.05,1.063,1.01,1.039,1.023,1.025,0.993,1,0.982,0.987,0.956,0.938,0.976,0.934,0.932,0.927,0.905,0.967,0.903,0.956,0.904,0.937,0.911,0.864,0.903,0.902,0.864,0.889,0.87,0.214,0.258,0.23,0.344,0.394,0.473,0.644,0.853,1.05,1.244,1.478,1.683,1.896,2.049,2.172,2.313,2.333,2.416,2.49,2.522,2.533,2.525,2.526,2.576,2.533,2.478,2.498,2.464,2.402,2.368,2.369,2.331,2.269,2.31,2.242,2.231,2.182,2.138,2.087,2.099,2.054,2.047,2.022,2.024,1.988,1.928,1.966,1.887,1.842,1.841,1.79,1.825,1.755,1.735,1.72,1.692,1.674,1.671,1.638,1.622,1.635,1.579,1.632,1.579,1.561,1.534,1.544,1.461,1.483,1.477,1.463,1.398,1.451,1.429,1.392,1.399,1.369,1.385,1.37,1.37,1.324,1.305,1.312,1.299,1.293,1.279,1.279,1.294,1.247,1.227,1.236,1.212,1.197,1.207,1.167,1.152,1.157,1.138,1.136,1.118,1.153,1.16,1.12,1.07,1.068,1.116,1.144,1.054,1.083,1.081,1.072,1.054,1.049,1.032,1.028,1.037,1.01,1.008,1.015,0.959,0.146,0.137,0.202,0.23,0.285,0.346,0.469,0.601,0.823,1.004,1.237,1.411,1.67,1.896,2.037,2.153,2.325,2.484,2.516,2.587,2.658,2.678,2.723,2.723,2.738,2.746,2.704,2.751,2.672,2.638,2.61,2.583,2.567,2.556,2.521,2.544,2.49,2.44,2.424,2.348,2.313,2.304,2.196,2.244,2.201,2.16,2.149,2.085,2.036,2.041,2.028,1.971,1.95,1.899,1.88,1.85,1.825,1.789,1.808,1.774,1.695,1.731,1.668,1.652,1.65,1.604,1.654,1.592,1.553,1.491,1.524,1.478,1.508,1.462,1.474,1.494,1.425,1.408,1.391,1.392,1.37,1.344,1.367,1.31,1.325,1.304,1.259,1.284,1.253,1.265,1.271,1.248,1.171,1.191,1.242,1.163,1.123,1.144,1.128,1.109,1.136,1.098,1.087,1.082,1.062,1.074,1.086,1.056,1.06,1.037,1.051,1.058,1.009,1.02,1.022,1.028,0.996,1.01,0.989,0.946
"2011-05-28 01:00:00",108,2.794,2.046,2.585,2.765,0.16,0.186,0.213,0.197,21,23,22,26,567.3,0.186,0.161,0.177,0.227,0.379,0.473,0.66,0.838,1.158,1.409,1.735,1.99,2.252,2.405,2.52,2.601,2.683,2.72,2.76,2.747,2.747,2.734,2.729,2.667,2.654,2.678,2.581,2.541,2.528,2.498,2.415,2.35,2.373,2.322,2.254,2.227,2.191,2.135,2.087,2.121,2.053,2.074,2.038,1.955,1.925,1.92,1.886,1.889,1.797,1.808,1.76,1.756,1.753,1.714,1.715,1.645,1.62,1.615,1.615,1.584,1.558,1.575,1.565,1.525,1.532,1.463,1.505,1.466,1.392,1.432,1.368,1.365,1.379,1.329,1.337,1.351,1.282,1.306,1.272,1.294,1.26,1.305,1.26,1.242,1.259,1.224,1.221,1.229,1.202,1.15,1.181,1.127,1.108,1.143,1.137,1.129,1.076,1.098,1.076,1.06,1.074,1.043,1.042,1.035,1.04,1.034,1.048,1,1.019,1.009,0.998,0.932,0.971,0.968,0.933,0.922,0.942,0.913,0.916,0.959,0.209,0.191,0.173,0.202,0.327,0.351,0.481,0.649,0.853,0.956,1.127,1.345,1.509,1.615,1.723,1.842,1.866,1.941,1.96,1.98,2.008,2.03,2,2.027,2.007,1.972,1.929,1.952,1.904,1.862,1.874,1.866,1.821,1.828,1.819,1.755,1.758,1.752,1.727,1.74,1.672,1.686,1.655,1.634,1.595,1.559,1.586,1.573,1.515,1.523,1.524,1.503,1.481,1.461,1.413,1.463,1.382,1.392,1.383,1.411,1.307,1.32,1.342,1.325,1.278,1.286,1.322,1.245,1.26,1.241,1.278,1.194,1.234,1.196,1.176,1.188,1.175,1.157,1.132,1.141,1.124,1.114,1.172,1.077,1.064,1.085,1.058,1.065,1.042,1.05,1.041,1.022,1.045,1.033,1.044,1.021,1.021,0.991,0.97,1.01,0.99,0.942,0.99,0.948,0.918,0.954,0.942,0.931,0.927,0.929,0.931,0.917,0.886,0.929,0.901,0.88,0.847,0.906,0.904,0.869,0.291,0.236,0.281,0.328,0.41,0.504,0.651,0.875,1.042,1.255,1.486,1.666,1.872,2,2.198,2.328,2.35,2.459,2.436,2.495,2.53,2.53,2.528,2.482,2.51,2.498,2.456,2.456,2.442,2.377,2.395,2.341,2.313,2.286,2.246,2.242,2.2,2.144,2.122,2.088,2.084,2.091,2.044,1.973,1.971,1.932,1.866,1.903,1.864,1.811,1.825,1.796,1.804,1.818,1.676,1.749,1.712,1.659,1.653,1.634,1.618,1.61,1.569,1.576,1.518,1.543,1.509,1.501,1.474,1.499,1.426,1.463,1.476,1.477,1.434,1.352,1.373,1.391,1.349,1.384,1.311,1.334,1.309,1.287,1.325,1.272,1.275,1.241,1.24,1.261,1.241,1.236,1.278,1.199,1.192,1.181,1.165,1.183,1.161,1.11,1.119,1.122,1.165,1.134,1.085,1.096,1.094,1.088,1.073,1.064,1.045,1.064,1.064,1.06,1.026,1.022,0.989,1.026,0.954,1.03,0.156,0.163,0.182,0.258,0.262,0.382,0.476,0.639,0.82,0.981,1.203,1.445,1.665,1.873,2.047,2.213,2.368,2.468,2.551,2.601,2.676,2.704,2.746,2.745,2.75,2.721,2.746,2.715,2.689,2.689,2.649,2.617,2.574,2.558,2.518,2.465,2.454,2.421,2.427,2.361,2.356,2.279,2.269,2.219,2.166,2.156,2.083,2.098,2.064,1.999,1.993,1.986,1.933,1.922,1.889,1.882,1.787,1.771,1.771,1.756,1.776,1.757,1.702,1.701,1.666,1.611,1.612,1.59,1.603,1.566,1.545,1.507,1.521,1.479,1.468,1.438,1.408,1.442,1.379,1.394,1.351,1.352,1.316,1.34,1.355,1.27,1.263,1.226,1.301,1.272,1.29,1.206,1.166,1.255,1.211,1.186,1.209,1.195,1.13,1.133,1.17,1.139,1.121,1.115,1.102,1.119,1.058,1.1,1.012,1.059,1.02,1.05,1.023,1.039,1.01,0.992,0.997,0.993,1.006,0.949
"2011-05-28 02:00:00",109,2.823,2.066,2.572,2.808,0.17,0.147,0.261,0.146,21,22,24.5,25.5,567.6,0.169,0.17,0.208,0.247,0.351,0.44,0.634,0.883,1.121,1.393,1.699,1.987,2.177,2.415,2.534,2.618,2.718,2.788,2.758,2.777,2.822,2.789,2.759,2.728,2.674,2.653,2.632,2.601,2.544,2.5,2.442,2.391,2.377,2.327,2.302,2.301,2.199,2.14,2.136,2.121,2.065,2.027,2.03,1.986,1.961,1.936,1.886,1.892,1.866,1.837,1.82,1.764,1.76,1.725,1.718,1.705,1.659,1.618,1.612,1.59,1.588,1.583,1.507,1.52,1.469,1.5,1.455,1.451,1.431,1.365,1.465,1.375,1.371,1.34,1.36,1.316,1.367,1.293,1.324,1.282,1.293,1.274,1.259,1.217,1.201,1.218,1.215,1.234,1.144,1.183,1.14,1.168,1.098,1.115,1.134,1.116,1.073,1.129,1.115,1.104,1.086,1.087,1.045,1.057,1.059,1.031,1.024,1.028,1,0.985,0.983,0.968,1.018,0.971,0.954,0.974,0.917,0.966,0.897,0.936,0.168,0.167,0.214,0.245,0.295,0.356,0.482,0.635,0.824,1.004,1.21,1.368,1.481,1.631,1.733,1.821,1.889,1.949,1.969,2.019,2.036,2.039,2.008,2.048,2.021,1.999,2.007,1.983,1.973,1.921,1.93,1.862,1.898,1.823,1.79,1.772,1.761,1.79,1.731,1.704,1.673,1.679,1.654,1.637,1.588,1.594,1.588,1.579,1.569,1.559,1.538,1.479,1.449,1.493,1.458,1.439,1.463,1.386,1.376,1.372,1.378,1.349,1.308,1.317,1.323,1.294,1.289,1.287,1.311,1.249,1.233,1.266,1.232,1.221,1.169,1.189,1.192,1.158,1.155,1.146,1.099,1.095,1.152,1.113,1.109,1.083,1.089,1.07,1.135,1.095,1.041,1.064,1.044,1.032,1.047,1.033,1.005,0.974,1.002,0.994,0.999,0.995,0.993,1.007,0.958,0.959,0.947,0.967,0.99,0.993,0.909,0.932,0.903,0.899,0.904,0.91,0.883,0.874,0.899,0.864,0.229,0.229,0.317,0.326,0.416,0.542,0.599,0.823,1.037,1.237,1.465,1.713,1.901,2.063,2.174,2.239,2.367,2.441,2.498,2.488,2.571,2.553,2.537,2.572,2.512,2.527,2.471,2.501,2.48,2.419,2.396,2.333,2.307,2.289,2.27,2.208,2.208,2.206,2.136,2.116,2.119,2.077,2.021,1.999,1.971,1.976,1.923,1.924,1.916,1.831,1.848,1.848,1.765,1.744,1.77,1.767,1.711,1.707,1.677,1.651,1.653,1.622,1.635,1.57,1.535,1.572,1.547,1.474,1.479,1.468,1.492,1.454,1.436,1.42,1.428,1.423,1.353,1.371,1.361,1.378,1.358,1.354,1.318,1.319,1.343,1.3,1.317,1.292,1.256,1.246,1.255,1.251,1.211,1.191,1.184,1.163,1.151,1.156,1.146,1.158,1.143,1.148,1.129,1.111,1.126,1.102,1.137,1.058,1.079,1.072,1.085,1.048,1.056,1.008,1.017,1.03,1.033,1.013,1.009,0.987,0.133,0.194,0.138,0.215,0.265,0.342,0.451,0.64,0.802,1,1.248,1.443,1.67,1.859,2.053,2.244,2.312,2.463,2.549,2.594,2.714,2.7,2.77,2.758,2.808,2.783,2.747,2.726,2.725,2.719,2.645,2.632,2.631,2.57,2.536,2.542,2.47,2.436,2.371,2.4,2.344,2.304,2.285,2.25,2.214,2.155,2.113,2.095,2.06,2.054,2.015,1.969,1.989,1.951,1.922,1.893,1.858,1.792,1.786,1.76,1.716,1.732,1.737,1.682,1.664,1.61,1.668,1.642,1.551,1.551,1.578,1.527,1.505,1.474,1.506,1.479,1.448,1.426,1.398,1.396,1.409,1.36,1.339,1.364,1.34,1.334,1.27,1.289,1.246,1.238,1.214,1.208,1.205,1.215,1.163,1.199,1.17,1.151,1.164,1.144,1.15,1.141,1.111,1.112,1.108,1.07,1.08,1.092,1.074,1.014,1.093,1.019,1.026,1.006,1.004,1.012,1.018,1.003,0.956,0.951
"2011-05-28 03:00:00",110,2.821,2.093,2.592,2.813,0.131,0.158,0.227,0.15,22.5,23,22,24,567.7,0.147,0.143,0.182,0.199,0.324,0.486,0.656,0.896,1.143,1.425,1.675,2.004,2.129,2.358,2.536,2.666,2.707,2.761,2.761,2.802,2.805,2.821,2.729,2.683,2.695,2.662,2.608,2.545,2.526,2.456,2.463,2.449,2.337,2.308,2.284,2.212,2.216,2.214,2.14,2.091,2.087,2.057,2.028,1.998,1.998,1.908,1.864,1.908,1.859,1.83,1.777,1.738,1.769,1.748,1.685,1.705,1.665,1.672,1.604,1.533,1.627,1.578,1.532,1.538,1.527,1.486,1.463,1.464,1.421,1.431,1.421,1.405,1.359,1.335,1.349,1.335,1.318,1.331,1.29,1.266,1.265,1.231,1.256,1.242,1.264,1.21,1.253,1.211,1.218,1.154,1.157,1.16,1.136,1.109,1.139,1.129,1.15,1.111,1.078,1.038,1.061,1.045,1.032,1.048,1.05,1.046,1.026,1.02,1.032,1.007,0.985,0.984,0.971,0.953,0.979,0.951,0.963,0.956,0.95,0.914,0.163,0.176,0.191,0.212,0.264,0.388,0.514,0.628,0.796,1.025,1.184,1.381,1.534,1.634,1.736,1.798,1.889,1.94,1.953,1.981,2.042,2.013,2.055,2.016,2.028,1.965,2.025,1.968,1.956,1.929,1.935,1.888,1.892,1.813,1.819,1.77,1.768,1.775,1.75,1.729,1.697,1.656,1.607,1.637,1.612,1.582,1.567,1.582,1.556,1.547,1.502,1.504,1.524,1.476,1.463,1.446,1.432,1.405,1.405,1.357,1.346,1.34,1.372,1.341,1.303,1.316,1.299,1.299,1.296,1.242,1.266,1.221,1.21,1.212,1.195,1.204,1.186,1.201,1.149,1.155,1.158,1.178,1.127,1.056,1.124,1.067,1.097,1.099,1.097,1.048,1.069,1.047,1.025,1.05,1.007,1.047,0.987,1.01,0.945,1.016,0.975,1.01,0.923,0.957,0.968,0.966,0.968,0.942,0.966,0.934,0.967,0.914,0.894,0.917,0.938,0.939,0.91,0.893,0.9,0.912,0.253,0.213,0.253,0.321,0.436,0.531,0.667,0.852,1.077,1.229,1.478,1.691,1.862,2.111,2.199,2.298,2.388,2.45,2.482,2.523,2.554,2.589,2.546,2.549,2.531,2.513,2.51,2.485,2.477,2.441,2.356,2.359,2.326,2.296,2.269,2.288,2.21,2.185,2.149,2.151,2.09,2.049,2.045,2.008,2.031,1.963,1.935,1.915,1.854,1.869,1.851,1.854,1.781,1.763,1.76,1.75,1.752,1.699,1.682,1.647,1.667,1.619,1.596,1.578,1.546,1.525,1.509,1.534,1.439,1.48,1.46,1.446,1.472,1.4,1.425,1.426,1.366,1.405,1.357,1.346,1.363,1.296,1.303,1.31,1.306,1.326,1.313,1.233,1.252,1.302,1.257,1.253,1.234,1.188,1.248,1.204,1.23,1.199,1.169,1.146,1.123,1.147,1.13,1.131,1.13,1.101,1.123,1.06,1.085,1.09,1.073,1.082,1.024,1.065,1.022,1.058,1.041,1.046,1.023,1.004,0.183,0.195,0.174,0.173,0.212,0.346,0.44,0.625,0.85,0.985,1.174,1.412,1.669,1.866,2.033,2.238,2.367,2.476,2.584,2.618,2.696,2.721,2.767,2.746,2.78,2.763,2.748,2.736,2.739,2.721,2.701,2.598,2.62,2.55,2.556,2.464,2.498,2.461,2.386,2.321,2.375,2.319,2.233,2.208,2.239,2.19,2.137,2.116,2.084,2.014,2.04,1.959,1.973,1.929,1.876,1.863,1.865,1.863,1.788,1.797,1.729,1.746,1.709,1.65,1.672,1.674,1.651,1.578,1.551,1.603,1.522,1.501,1.508,1.468,1.465,1.466,1.414,1.391,1.372,1.337,1.346,1.333,1.343,1.339,1.327,1.313,1.303,1.335,1.238,1.242,1.244,1.25,1.203,1.198,1.189,1.2,1.162,1.169,1.174,1.129,1.144,1.083,1.122,1.116,1.079,1.135,1.113,1.056,1.091,1.077,1.038,1.087,1.024,1.012,0.973,0.991,0.98,0.983,0.985,0.98
"2011-05-28 04:00:00",111,2.863,2.118,2.617,2.828,0.175,0.189,0.232,0.178,21,23.5,21.5,29.5,574.8,0.116,0.167,0.126,0.217,0.308,0.445,0.631,0.886,1.164,1.44,1.689,2.008,2.189,2.411,2.61,2.676,2.736,2.801,2.842,2.831,2.849,2.806,2.78,2.768,2.726,2.663,2.62,2.63,2.546,2.525,2.47,2.415,2.407,2.372,2.304,2.278,2.223,2.196,2.157,2.142,2.062,2.049,2.044,2.001,2.018,1.959,1.898,1.893,1.866,1.85,1.831,1.797,1.758,1.759,1.703,1.745,1.695,1.643,1.64,1.638,1.57,1.558,1.525,1.553,1.518,1.528,1.458,1.461,1.446,1.423,1.382,1.395,1.412,1.401,1.423,1.349,1.343,1.354,1.335,1.311,1.283,1.281,1.276,1.292,1.237,1.247,1.237,1.208,1.2,1.212,1.175,1.166,1.159,1.115,1.178,1.13,1.099,1.133,1.084,1.083,1.1,1.106,1.042,1.057,1.053,1.032,1.051,0.993,1.035,1.027,1.001,0.993,1.014,0.977,0.957,0.977,0.924,0.965,0.987,0.931,0.14,0.168,0.195,0.211,0.347,0.375,0.485,0.7,0.841,1.037,1.146,1.347,1.56,1.683,1.776,1.865,1.97,1.974,2.011,2.043,2.03,2.054,2.118,2.069,2.039,2.038,1.995,2.011,1.95,1.97,1.935,1.913,1.897,1.897,1.829,1.833,1.798,1.783,1.763,1.722,1.748,1.682,1.692,1.638,1.656,1.622,1.602,1.61,1.555,1.533,1.547,1.544,1.441,1.482,1.444,1.445,1.431,1.36,1.409,1.379,1.377,1.372,1.328,1.343,1.302,1.256,1.313,1.297,1.292,1.306,1.27,1.281,1.19,1.253,1.207,1.195,1.171,1.162,1.167,1.153,1.135,1.132,1.173,1.098,1.129,1.11,1.151,1.065,1.07,1.089,1.077,1.074,1.042,1.006,1.037,1.038,1.026,1.055,1,0.983,0.991,0.967,0.978,0.988,1.018,0.989,0.937,0.975,0.989,0.926,0.916,0.969,0.919,0.92,0.868,0.865,0.93,0.869,0.883,0.878,0.28,0.254,0.289,0.319,0.402,0.565,0.677,0.883,1.051,1.246,1.52,1.705,1.896,2.05,2.235,2.331,2.389,2.483,2.517,2.551,2.617,2.561,2.575,2.536,2.545,2.532,2.517,2.482,2.461,2.425,2.377,2.398,2.363,2.339,2.308,2.258,2.219,2.226,2.161,2.153,2.083,2.081,2.047,1.997,2.004,1.969,1.949,1.955,1.897,1.874,1.831,1.83,1.798,1.795,1.769,1.752,1.758,1.717,1.679,1.681,1.663,1.628,1.617,1.627,1.597,1.58,1.532,1.552,1.544,1.533,1.511,1.486,1.464,1.445,1.437,1.39,1.422,1.422,1.354,1.365,1.381,1.339,1.336,1.363,1.298,1.302,1.3,1.274,1.255,1.257,1.249,1.234,1.212,1.224,1.214,1.199,1.196,1.21,1.158,1.169,1.152,1.164,1.142,1.138,1.118,1.089,1.083,1.132,1.094,1.058,1.09,1.084,1.073,1.048,1.042,1.054,1.054,1.04,1.007,1,0.203,0.196,0.197,0.23,0.297,0.374,0.448,0.613,0.821,0.998,1.235,1.497,1.681,1.905,2.064,2.195,2.423,2.476,2.539,2.657,2.73,2.75,2.765,2.817,2.759,2.787,2.798,2.805,2.828,2.74,2.715,2.694,2.676,2.601,2.602,2.574,2.514,2.492,2.425,2.416,2.352,2.351,2.328,2.228,2.234,2.2,2.14,2.115,2.111,2.068,2.06,1.994,1.981,1.975,1.925,1.879,1.916,1.853,1.788,1.78,1.788,1.774,1.702,1.726,1.7,1.665,1.618,1.625,1.585,1.566,1.55,1.51,1.538,1.481,1.503,1.497,1.431,1.466,1.427,1.41,1.376,1.39,1.366,1.381,1.348,1.29,1.3,1.27,1.307,1.293,1.254,1.266,1.223,1.258,1.173,1.182,1.214,1.165,1.183,1.158,1.144,1.15,1.108,1.123,1.094,1.058,1.052,1.056,1.087,1.07,1.067,1.078,1.054,1.028,1.002,1.012,1.031,0.997,0.984,0.972
"2011-05-28 05:00:00",112,2.84,2.075,2.601,2.818,0.139,0.179,0.226,0.145,22,21.5,21.5,27.5,565.7,0.182,0.137,0.205,0.202,0.347,0.454,0.657,0.869,1.157,1.463,1.738,1.96,2.214,2.436,2.536,2.697,2.712,2.778,2.82,2.818,2.831,2.795,2.778,2.78,2.685,2.664,2.631,2.634,2.531,2.526,2.444,2.409,2.375,2.321,2.302,2.248,2.256,2.176,2.137,2.099,2.097,2.05,2.052,2.029,1.973,1.946,1.906,1.885,1.884,1.841,1.828,1.811,1.737,1.782,1.699,1.742,1.655,1.67,1.635,1.624,1.615,1.601,1.602,1.5,1.541,1.463,1.52,1.455,1.459,1.42,1.41,1.395,1.363,1.376,1.372,1.358,1.335,1.317,1.308,1.333,1.3,1.261,1.266,1.263,1.222,1.217,1.214,1.212,1.202,1.174,1.142,1.141,1.182,1.179,1.142,1.09,1.108,1.161,1.085,1.094,1.101,1.044,1.053,1.019,1.026,1.054,1.006,1.036,1.033,1.058,1.018,1.005,0.987,0.974,0.928,0.961,1.003,0.956,0.911,0.956,0.186,0.137,0.183,0.23,0.3,0.366,0.524,0.636,0.828,1.003,1.198,1.392,1.561,1.625,1.832,1.858,1.936,2.018,1.987,2.036,2.075,2.03,2.053,2.014,2.049,2.02,1.98,1.984,1.948,1.952,1.951,1.961,1.876,1.86,1.809,1.863,1.773,1.773,1.76,1.763,1.702,1.725,1.675,1.695,1.635,1.631,1.601,1.555,1.593,1.518,1.499,1.539,1.489,1.501,1.499,1.424,1.428,1.449,1.389,1.368,1.364,1.369,1.389,1.33,1.355,1.306,1.315,1.274,1.298,1.299,1.261,1.236,1.189,1.209,1.258,1.211,1.203,1.22,1.227,1.166,1.184,1.165,1.173,1.12,1.137,1.12,1.116,1.114,1.119,1.053,1.083,1.052,1.042,1.071,1.027,1.081,1.051,1.015,1.045,0.994,0.967,0.965,0.981,1.023,1.036,0.996,0.975,0.987,0.933,0.909,0.935,0.924,0.939,0.918,0.888,0.913,0.92,0.86,0.916,0.857,0.233,0.241,0.25,0.338,0.391,0.514,0.648,0.893,1.043,1.271,1.476,1.696,1.878,2.079,2.189,2.33,2.458,2.476,2.542,2.528,2.601,2.547,2.6,2.595,2.546,2.573,2.529,2.479,2.471,2.409,2.387,2.386,2.357,2.318,2.262,2.257,2.244,2.232,2.152,2.13,2.086,2.065,2.028,2.022,2.025,2.011,1.934,1.932,1.884,1.859,1.823,1.824,1.78,1.769,1.774,1.706,1.739,1.712,1.665,1.674,1.654,1.642,1.624,1.608,1.585,1.561,1.56,1.548,1.518,1.52,1.509,1.437,1.44,1.437,1.441,1.47,1.414,1.388,1.413,1.353,1.335,1.357,1.323,1.342,1.355,1.286,1.285,1.32,1.277,1.279,1.252,1.255,1.255,1.24,1.231,1.207,1.182,1.179,1.134,1.176,1.154,1.151,1.144,1.114,1.15,1.114,1.103,1.049,1.084,1.093,1.075,1.058,1.076,1.038,1.039,1.048,1.05,1.06,0.99,1.053,0.189,0.216,0.154,0.209,0.223,0.365,0.488,0.636,0.786,1.028,1.242,1.478,1.68,1.929,2.073,2.263,2.361,2.499,2.601,2.66,2.72,2.783,2.769,2.81,2.783,2.777,2.818,2.72,2.777,2.742,2.671,2.629,2.605,2.592,2.598,2.534,2.501,2.475,2.415,2.379,2.362,2.348,2.3,2.276,2.264,2.165,2.174,2.126,2.097,2.042,2.015,2.015,2.019,1.956,1.923,1.943,1.864,1.81,1.805,1.778,1.77,1.726,1.756,1.744,1.701,1.697,1.639,1.597,1.602,1.558,1.578,1.54,1.51,1.512,1.454,1.458,1.451,1.445,1.375,1.386,1.405,1.341,1.309,1.359,1.306,1.329,1.357,1.301,1.292,1.278,1.256,1.271,1.212,1.233,1.214,1.144,1.204,1.186,1.167,1.141,1.169,1.132,1.125,1.1,1.101,1.097,1.099,1.042,1.028,1.064,1.03,1.042,1.053,1.036,1.022,1.016,1.02,0.976,0.965,0.976
"2011-05-28 06:00:00",113,2.872,2.096,2.62,2.835,0.131,0.146,0.242,0.135,21.5,24,21,24.5,565.3,0.142,0.156,0.126,0.2,0.313,0.395,0.671,0.899,1.162,1.477,1.716,1.988,2.245,2.401,2.554,2.7,2.765,2.794,2.863,2.802,2.872,2.793,2.802,2.771,2.714,2.687,2.651,2.606,2.543,2.476,2.499,2.488,2.416,2.348,2.362,2.313,2.255,2.224,2.198,2.133,2.112,2.08,2.03,2.037,1.998,1.943,1.927,1.921,1.9,1.869,1.806,1.828,1.779,1.774,1.718,1.684,1.703,1.672,1.682,1.61,1.592,1.579,1.592,1.57,1.534,1.552,1.498,1.497,1.457,1.461,1.444,1.43,1.427,1.377,1.366,1.344,1.367,1.296,1.31,1.304,1.288,1.302,1.309,1.299,1.23,1.252,1.229,1.23,1.221,1.207,1.153,1.138,1.147,1.164,1.156,1.193,1.142,1.107,1.119,1.113,1.086,1.09,1.072,1.083,1.055,1.044,1.03,1.052,1.027,1.008,0.995,0.991,1.044,0.983,1.008,1.039,0.948,0.932,0.947,0.938,0.156,0.147,0.266,0.209,0.279,0.344,0.479,0.676,0.874,1.039,1.187,1.433,1.579,1.708,1.811,1.895,1.95,2.007,2.018,2.079,2.057,2.092,2.085,2.013,2.048,2.038,2.032,2.017,1.953,1.968,1.961,1.941,1.887,1.849,1.867,1.852,1.846,1.762,1.762,1.715,1.747,1.696,1.711,1.669,1.634,1.646,1.616,1.575,1.606,1.565,1.537,1.529,1.463,1.489,1.45,1.475,1.49,1.426,1.434,1.414,1.409,1.389,1.335,1.351,1.3,1.323,1.283,1.25,1.35,1.278,1.281,1.292,1.262,1.244,1.235,1.229,1.233,1.22,1.185,1.167,1.174,1.114,1.134,1.163,1.135,1.14,1.1,1.102,1.12,1.105,1.08,1.103,1.079,1.08,1.044,1.043,1.022,1.023,1.028,0.986,0.97,1.018,0.962,0.981,0.934,0.971,0.946,0.945,0.974,0.991,0.932,0.902,0.927,0.933,0.905,0.854,0.899,0.885,0.883,0.879,0.218,0.268,0.31,0.288,0.403,0.518,0.712,0.869,1.083,1.298,1.501,1.71,1.893,2.087,2.242,2.325,2.361,2.487,2.559,2.545,2.612,2.586,2.575,2.589,2.526,2.565,2.505,2.46,2.474,2.464,2.42,2.343,2.381,2.347,2.311,2.294,2.235,2.232,2.178,2.161,2.126,2.087,2.04,2.043,2.014,2.029,2.018,1.963,1.911,1.91,1.895,1.886,1.828,1.853,1.816,1.728,1.716,1.706,1.691,1.681,1.725,1.658,1.596,1.602,1.616,1.593,1.587,1.546,1.571,1.558,1.487,1.498,1.442,1.452,1.447,1.467,1.413,1.428,1.38,1.377,1.341,1.33,1.344,1.348,1.312,1.278,1.319,1.319,1.272,1.275,1.219,1.232,1.227,1.206,1.24,1.161,1.222,1.185,1.185,1.165,1.141,1.108,1.129,1.142,1.148,1.106,1.116,1.107,1.095,1.081,1.079,1.089,1.102,1.054,1.063,1.062,1.004,1.061,0.998,1.035,0.17,0.179,0.206,0.242,0.254,0.284,0.475,0.649,0.833,1.021,1.278,1.485,1.7,1.929,2.096,2.306,2.398,2.499,2.64,2.672,2.721,2.743,2.808,2.835,2.809,2.808,2.791,2.787,2.761,2.761,2.685,2.645,2.653,2.638,2.605,2.588,2.543,2.463,2.457,2.426,2.346,2.362,2.317,2.286,2.258,2.23,2.166,2.125,2.089,2.045,2.069,2.029,1.987,1.984,1.98,1.886,1.913,1.869,1.81,1.811,1.767,1.719,1.706,1.711,1.698,1.647,1.607,1.645,1.638,1.602,1.584,1.522,1.497,1.518,1.506,1.482,1.467,1.462,1.437,1.386,1.456,1.363,1.362,1.389,1.378,1.338,1.299,1.296,1.303,1.273,1.277,1.242,1.197,1.219,1.211,1.147,1.199,1.219,1.192,1.123,1.151,1.133,1.137,1.16,1.121,1.104,1.111,1.111,1.117,1.061,1.044,1.048,1.073,1.008,1.001,0.999,0.985,1.02,0.997,0.997
"2011-05-28 07:00:00",114,2.876,2.128,2.607,2.822,0.142,0.143,0.227,0.161,21.5,22.5,23.5,27,569,0.131,0.217,0.165,0.176,0.337,0.463,0.628,0.914,1.177,1.416,1.711,1.998,2.218,2.408,2.563,2.632,2.753,2.829,2.847,2.852,2.876,2.79,2.804,2.712,2.723,2.686,2.63,2.582,2.553,2.532,2.491,2.448,2.407,2.35,2.322,2.28,2.285,2.213,2.112,2.122,2.096,2.051,2.023,2.04,1.976,1.946,1.928,1.887,1.858,1.853,1.796,1.799,1.755,1.75,1.735,1.709,1.74,1.685,1.612,1.591,1.62,1.581,1.607,1.551,1.539,1.566,1.508,1.495,1.475,1.425,1.418,1.422,1.411,1.441,1.383,1.376,1.334,1.311,1.339,1.289,1.329,1.295,1.269,1.284,1.256,1.241,1.246,1.189,1.197,1.206,1.164,1.213,1.162,1.17,1.177,1.131,1.127,1.109,1.113,1.106,1.07,1.085,1.05,1.074,1.056,1.04,1.026,1.012,1.048,1.025,1.004,0.99,0.946,0.957,0.966,0.938,0.968,1.002,0.932,0.975,0.14,0.144,0.2,0.204,0.326,0.331,0.505,0.658,0.852,1.047,1.187,1.41,1.563,1.659,1.805,1.864,1.957,1.985,2.031,2.035,2.026,2.128,2.09,2.056,2.036,2.082,2.068,2.019,1.95,1.921,1.976,1.897,1.944,1.829,1.833,1.845,1.803,1.795,1.766,1.753,1.748,1.719,1.664,1.645,1.644,1.605,1.595,1.592,1.539,1.541,1.542,1.485,1.52,1.468,1.48,1.436,1.43,1.422,1.42,1.416,1.396,1.38,1.355,1.328,1.337,1.329,1.296,1.262,1.301,1.252,1.286,1.225,1.235,1.208,1.216,1.188,1.21,1.192,1.149,1.189,1.184,1.166,1.149,1.153,1.117,1.141,1.08,1.117,1.067,1.083,1.102,1.09,1.085,1.053,1.063,1.028,1.035,1.027,1.049,0.974,1.002,0.98,0.939,0.959,0.946,0.971,0.937,0.979,0.933,0.979,0.925,0.946,0.913,0.922,0.903,0.844,0.886,0.935,0.876,0.885,0.247,0.227,0.273,0.316,0.411,0.547,0.658,0.885,1.088,1.296,1.456,1.748,1.902,2.068,2.242,2.342,2.407,2.511,2.542,2.515,2.567,2.602,2.607,2.562,2.528,2.527,2.511,2.518,2.486,2.446,2.409,2.38,2.369,2.285,2.318,2.282,2.284,2.182,2.163,2.175,2.121,2.038,2.033,2.039,1.975,1.994,1.978,1.921,1.894,1.899,1.848,1.826,1.796,1.772,1.791,1.753,1.722,1.749,1.7,1.673,1.646,1.578,1.602,1.619,1.592,1.597,1.547,1.557,1.474,1.467,1.52,1.53,1.463,1.477,1.446,1.42,1.387,1.395,1.392,1.391,1.359,1.316,1.318,1.318,1.317,1.345,1.299,1.297,1.284,1.29,1.186,1.235,1.225,1.24,1.184,1.177,1.162,1.161,1.204,1.178,1.176,1.145,1.161,1.139,1.129,1.103,1.092,1.106,1.094,1.062,1.069,1.079,1.076,1.092,1.033,1.059,1.026,1.047,1.05,1.031,0.191,0.178,0.183,0.234,0.271,0.341,0.444,0.636,0.811,1.031,1.255,1.445,1.716,1.861,2.084,2.27,2.345,2.5,2.585,2.664,2.724,2.752,2.791,2.801,2.814,2.788,2.796,2.775,2.759,2.72,2.735,2.673,2.658,2.625,2.578,2.522,2.516,2.481,2.457,2.382,2.344,2.333,2.312,2.251,2.23,2.197,2.187,2.104,2.093,2.063,2.056,1.992,1.985,1.948,1.926,1.906,1.877,1.821,1.807,1.775,1.776,1.761,1.752,1.718,1.711,1.616,1.642,1.648,1.586,1.597,1.547,1.538,1.535,1.531,1.462,1.452,1.492,1.417,1.441,1.406,1.379,1.341,1.366,1.388,1.359,1.351,1.315,1.3,1.29,1.301,1.251,1.256,1.247,1.227,1.187,1.187,1.175,1.192,1.174,1.18,1.11,1.19,1.156,1.131,1.133,1.095,1.1,1.095,1.09,1.066,1.046,1.017,1.056,0.993,1.041,1.021,1.013,0.958,1.043,0.967
"2011-05-28 08:00:00",115,2.91,2.118,2.659,2.848,0.149,0.159,0.22,0.163,21.5,22,22,25,569.9,0.15,0.169,0.195,0.219,0.319,0.452,0.641,0.931,1.188,1.458,1.715,2.01,2.235,2.42,2.594,2.708,2.773,2.837,2.815,2.856,2.91,2.855,2.84,2.779,2.721,2.731,2.689,2.664,2.589,2.544,2.491,2.455,2.41,2.386,2.375,2.296,2.291,2.268,2.188,2.177,2.135,2.101,2.059,2.06,2.033,1.968,1.918,1.949,1.909,1.894,1.81,1.828,1.788,1.738,1.739,1.737,1.696,1.631,1.641,1.619,1.648,1.567,1.57,1.555,1.547,1.521,1.477,1.518,1.442,1.434,1.461,1.446,1.397,1.391,1.421,1.342,1.33,1.342,1.345,1.32,1.333,1.269,1.269,1.266,1.238,1.259,1.24,1.241,1.262,1.215,1.2,1.17,1.18,1.204,1.158,1.121,1.08,1.143,1.139,1.119,1.109,1.109,1.089,1.086,1.037,1.022,1.055,1.036,1.029,1.028,1.001,0.989,1.033,1.012,0.966,0.956,0.991,0.923,0.91,0.968,0.164,0.187,0.185,0.271,0.278,0.365,0.529,0.711,0.872,1.031,1.24,1.401,1.519,1.703,1.808,1.955,1.948,2.031,2.05,2.086,2.097,2.091,2.109,2.084,2.081,2.034,2.019,2.032,1.989,2.004,1.976,1.964,1.936,1.899,1.852,1.885,1.816,1.828,1.8,1.788,1.732,1.722,1.717,1.655,1.677,1.668,1.672,1.601,1.599,1.537,1.529,1.528,1.524,1.511,1.479,1.491,1.433,1.448,1.42,1.4,1.434,1.397,1.363,1.362,1.332,1.31,1.342,1.303,1.336,1.275,1.266,1.274,1.249,1.233,1.257,1.261,1.219,1.221,1.197,1.231,1.179,1.157,1.19,1.13,1.125,1.17,1.128,1.085,1.127,1.112,1.105,1.089,1.051,1.058,1.058,1.005,1.062,1.039,1.067,1.078,0.995,1.031,1.011,0.993,0.965,0.98,0.973,0.933,0.913,0.963,0.946,0.948,0.934,0.909,0.901,0.918,0.871,0.931,0.914,0.909,0.252,0.21,0.273,0.305,0.398,0.554,0.659,0.85,1.087,1.256,1.527,1.749,1.875,2.07,2.292,2.342,2.397,2.535,2.555,2.629,2.588,2.563,2.561,2.624,2.577,2.573,2.5,2.522,2.491,2.489,2.462,2.386,2.35,2.342,2.299,2.311,2.225,2.223,2.197,2.193,2.148,2.093,2.064,2.083,2.014,2.044,1.921,1.961,1.923,1.901,1.884,1.841,1.85,1.832,1.794,1.794,1.709,1.718,1.729,1.699,1.662,1.621,1.629,1.662,1.625,1.546,1.584,1.559,1.538,1.529,1.513,1.495,1.507,1.46,1.455,1.441,1.411,1.431,1.383,1.412,1.383,1.345,1.354,1.381,1.308,1.318,1.291,1.301,1.254,1.237,1.283,1.258,1.274,1.202,1.211,1.235,1.19,1.208,1.174,1.19,1.185,1.125,1.139,1.128,1.154,1.117,1.111,1.149,1.078,1.133,1.106,1.047,1.13,1.059,1.015,1.052,1.026,1.005,0.988,0.979,0.172,0.142,0.191,0.2,0.269,0.379,0.505,0.661,0.826,1.042,1.255,1.505,1.713,1.901,2.091,2.27,2.421,2.519,2.667,2.731,2.778,2.782,2.834,2.823,2.82,2.822,2.787,2.799,2.744,2.753,2.748,2.73,2.617,2.691,2.592,2.526,2.528,2.496,2.489,2.439,2.384,2.37,2.311,2.23,2.29,2.23,2.218,2.169,2.11,2.058,2.06,2.067,2.01,1.972,1.916,1.908,1.954,1.844,1.853,1.813,1.817,1.777,1.795,1.719,1.718,1.673,1.688,1.63,1.569,1.593,1.613,1.564,1.526,1.502,1.481,1.484,1.486,1.441,1.414,1.419,1.429,1.38,1.389,1.379,1.341,1.307,1.293,1.316,1.286,1.3,1.284,1.31,1.277,1.273,1.211,1.224,1.209,1.161,1.214,1.183,1.166,1.116,1.178,1.127,1.134,1.117,1.065,1.083,1.076,1.082,1.085,1.049,1.052,1.047,1.022,1.053,1.008,1.001,1.021,1
"2011-05-28 09:00:00",116,2.913,2.145,2.67,2.878,0.123,0.174,0.232,0.166,21.5,21.5,22.5,26.5,572.2,0.176,0.135,0.166,0.209,0.313,0.485,0.641,0.939,1.162,1.462,1.74,2.034,2.267,2.446,2.577,2.738,2.788,2.84,2.908,2.876,2.913,2.845,2.829,2.839,2.764,2.773,2.719,2.648,2.604,2.58,2.514,2.456,2.417,2.382,2.368,2.316,2.32,2.231,2.219,2.129,2.112,2.127,2.035,2.01,2.045,1.959,1.953,1.915,1.918,1.914,1.851,1.858,1.791,1.755,1.751,1.766,1.68,1.68,1.653,1.68,1.621,1.597,1.574,1.564,1.55,1.524,1.548,1.494,1.517,1.477,1.457,1.423,1.418,1.447,1.392,1.381,1.398,1.374,1.358,1.326,1.313,1.288,1.294,1.292,1.263,1.263,1.213,1.226,1.191,1.236,1.168,1.21,1.168,1.198,1.147,1.147,1.126,1.112,1.109,1.125,1.068,1.074,1.089,1.069,1.029,1.066,1.054,1.007,1.079,0.987,0.992,1.021,0.987,1,1.032,0.968,1.001,0.989,0.981,0.937,0.2,0.22,0.167,0.202,0.298,0.346,0.475,0.685,0.822,1.023,1.19,1.417,1.598,1.747,1.832,1.936,1.996,2.042,2.071,2.074,2.145,2.096,2.099,2.106,2.069,2.058,2.066,2.077,2.013,2.015,1.941,1.924,1.909,1.92,1.91,1.884,1.833,1.799,1.834,1.766,1.73,1.776,1.722,1.668,1.652,1.668,1.617,1.602,1.602,1.611,1.577,1.541,1.579,1.505,1.549,1.49,1.45,1.408,1.443,1.449,1.389,1.392,1.379,1.406,1.337,1.36,1.302,1.328,1.301,1.258,1.256,1.224,1.238,1.236,1.193,1.201,1.231,1.194,1.214,1.141,1.23,1.212,1.166,1.169,1.137,1.141,1.106,1.055,1.091,1.099,1.036,1.052,1.061,1.057,1.048,1.069,1.07,1.009,1.025,1.007,1.04,1.039,0.993,1.002,0.999,1.027,1.015,1.023,0.956,0.939,0.962,0.943,0.973,0.896,0.916,0.909,0.88,0.908,0.907,0.903,0.26,0.235,0.278,0.366,0.406,0.532,0.652,0.857,1.076,1.322,1.517,1.691,1.936,2.121,2.233,2.371,2.498,2.497,2.584,2.573,2.653,2.67,2.615,2.594,2.6,2.604,2.548,2.516,2.478,2.465,2.435,2.435,2.361,2.364,2.344,2.302,2.272,2.246,2.221,2.148,2.125,2.135,2.108,2.071,2.01,1.979,1.983,1.967,1.894,1.91,1.888,1.882,1.856,1.815,1.755,1.765,1.788,1.745,1.747,1.701,1.672,1.67,1.625,1.606,1.596,1.576,1.572,1.533,1.563,1.54,1.498,1.512,1.48,1.501,1.435,1.386,1.405,1.457,1.421,1.381,1.391,1.37,1.361,1.345,1.316,1.299,1.344,1.289,1.284,1.277,1.236,1.234,1.239,1.228,1.269,1.199,1.216,1.171,1.212,1.174,1.185,1.181,1.15,1.137,1.148,1.119,1.106,1.115,1.12,1.123,1.097,1.071,1.096,1.068,1.077,1.02,1.033,1.03,1.043,1.014,0.116,0.086,0.208,0.223,0.322,0.377,0.464,0.676,0.818,1.004,1.285,1.451,1.735,1.934,2.097,2.297,2.422,2.513,2.69,2.72,2.794,2.816,2.819,2.837,2.873,2.878,2.86,2.811,2.788,2.775,2.737,2.737,2.693,2.65,2.605,2.563,2.52,2.51,2.478,2.386,2.372,2.389,2.333,2.297,2.297,2.254,2.214,2.162,2.142,2.111,2.066,2.06,2.028,2.022,2.015,1.91,1.89,1.86,1.849,1.829,1.761,1.751,1.803,1.712,1.725,1.686,1.708,1.673,1.641,1.639,1.549,1.601,1.529,1.503,1.514,1.486,1.445,1.507,1.448,1.453,1.42,1.379,1.388,1.348,1.369,1.325,1.351,1.32,1.313,1.276,1.274,1.283,1.242,1.253,1.208,1.24,1.26,1.223,1.158,1.199,1.132,1.147,1.147,1.159,1.127,1.135,1.111,1.087,1.119,1.103,1.119,1.017,1.053,1.076,1.027,1.049,1.033,1.011,1.014,0.987
"2011-05-28 10:00:00",117,2.962,2.156,2.654,2.897,0.159,0.12,0.254,0.164,20.5,23,24,25,572.8,0.101,0.162,0.146,0.213,0.332,0.503,0.655,0.925,1.152,1.417,1.773,2.049,2.257,2.476,2.632,2.749,2.813,2.897,2.902,2.962,2.881,2.861,2.848,2.804,2.803,2.757,2.744,2.691,2.661,2.588,2.561,2.537,2.464,2.425,2.373,2.295,2.285,2.223,2.241,2.193,2.156,2.082,2.062,2.095,2.048,1.983,1.956,1.978,1.928,1.875,1.83,1.82,1.776,1.815,1.73,1.75,1.693,1.703,1.644,1.634,1.659,1.634,1.596,1.612,1.58,1.51,1.539,1.508,1.471,1.473,1.458,1.457,1.45,1.404,1.411,1.37,1.36,1.363,1.342,1.353,1.284,1.321,1.287,1.252,1.313,1.279,1.273,1.263,1.263,1.203,1.175,1.187,1.18,1.177,1.13,1.165,1.077,1.147,1.068,1.089,1.121,1.107,1.119,1.08,1.059,1.04,1.034,1.069,1.045,1.041,1.052,1.011,1.008,1.01,0.996,1.008,0.991,0.988,0.963,0.959,0.18,0.195,0.219,0.239,0.284,0.39,0.536,0.651,0.828,1.021,1.27,1.424,1.589,1.732,1.827,1.933,2.019,2.038,2.047,2.077,2.115,2.124,2.118,2.127,2.125,2.069,2.013,2.053,2.028,2.008,1.976,1.958,1.921,1.954,1.926,1.856,1.859,1.86,1.814,1.82,1.763,1.753,1.752,1.689,1.619,1.699,1.651,1.615,1.619,1.579,1.591,1.533,1.525,1.554,1.527,1.512,1.488,1.444,1.434,1.441,1.395,1.38,1.437,1.355,1.368,1.343,1.333,1.322,1.284,1.305,1.301,1.277,1.264,1.261,1.244,1.249,1.219,1.188,1.202,1.193,1.183,1.19,1.176,1.138,1.109,1.085,1.131,1.125,1.116,1.085,1.111,1.091,1.064,1.127,1.103,1.059,1.065,1.044,1.028,1.001,1.039,1.017,0.975,0.961,0.992,1.015,0.955,0.952,0.995,0.991,0.939,0.929,0.913,0.923,0.924,0.914,0.917,0.884,0.903,0.934,0.215,0.199,0.213,0.308,0.422,0.514,0.663,0.867,1.07,1.316,1.524,1.735,1.928,2.099,2.254,2.367,2.481,2.513,2.576,2.591,2.633,2.635,2.629,2.62,2.623,2.57,2.607,2.551,2.548,2.467,2.428,2.441,2.358,2.341,2.311,2.316,2.255,2.232,2.235,2.204,2.167,2.087,2.104,2.064,2.055,2.025,1.976,1.95,1.938,1.925,1.897,1.851,1.798,1.813,1.784,1.772,1.772,1.747,1.724,1.73,1.702,1.654,1.605,1.641,1.605,1.566,1.57,1.583,1.54,1.503,1.525,1.509,1.463,1.466,1.509,1.426,1.455,1.449,1.427,1.424,1.415,1.368,1.319,1.333,1.35,1.374,1.298,1.31,1.296,1.296,1.279,1.257,1.226,1.251,1.255,1.188,1.217,1.227,1.259,1.164,1.224,1.143,1.157,1.169,1.159,1.147,1.126,1.09,1.041,1.083,1.078,1.064,1.082,1.068,1.065,1.052,1.02,1.059,1.036,1.039,0.18,0.158,0.195,0.224,0.226,0.3,0.456,0.648,0.861,1.033,1.257,1.503,1.736,1.938,2.141,2.319,2.457,2.56,2.608,2.768,2.779,2.823,2.821,2.832,2.866,2.889,2.842,2.821,2.801,2.788,2.765,2.74,2.695,2.673,2.654,2.614,2.54,2.527,2.52,2.466,2.409,2.383,2.347,2.303,2.253,2.239,2.231,2.194,2.144,2.093,2.103,2.086,1.987,1.984,1.973,1.988,1.911,1.887,1.9,1.829,1.83,1.775,1.744,1.737,1.715,1.663,1.657,1.668,1.658,1.638,1.569,1.607,1.544,1.541,1.55,1.519,1.484,1.472,1.427,1.45,1.429,1.443,1.359,1.391,1.35,1.321,1.288,1.337,1.334,1.322,1.293,1.237,1.275,1.24,1.246,1.241,1.204,1.172,1.163,1.202,1.187,1.169,1.143,1.151,1.142,1.08,1.101,1.086,1.1,1.061,1.062,1.062,1.048,1.029,1.015,1.037,1.027,1.029,1.027,0.988
"2011-05-28 11:00:00",118,2.925,2.15,2.662,2.897,0.146,0.171,0.23,0.148,19,21.5,23,25,571.6,0.165,0.166,0.167,0.256,0.34,0.471,0.683,0.934,1.212,1.458,1.79,2.028,2.296,2.515,2.638,2.739,2.806,2.918,2.91,2.892,2.918,2.883,2.887,2.817,2.81,2.748,2.744,2.664,2.663,2.592,2.542,2.449,2.46,2.431,2.369,2.378,2.33,2.263,2.243,2.231,2.175,2.16,2.09,2.082,2.049,2.02,2.025,1.954,1.904,1.905,1.857,1.867,1.822,1.845,1.756,1.742,1.722,1.704,1.644,1.657,1.67,1.613,1.62,1.619,1.602,1.538,1.549,1.525,1.461,1.502,1.434,1.488,1.448,1.404,1.4,1.386,1.38,1.405,1.346,1.328,1.327,1.286,1.294,1.274,1.274,1.302,1.232,1.276,1.216,1.254,1.227,1.216,1.191,1.156,1.182,1.174,1.131,1.094,1.116,1.135,1.106,1.117,1.127,1.021,1.08,1.083,1.12,1.051,1.047,1.029,1.043,1.072,0.999,0.979,1.02,0.981,0.968,0.955,0.962,0.939,0.196,0.17,0.216,0.275,0.297,0.362,0.491,0.718,0.861,1.027,1.197,1.408,1.614,1.722,1.86,1.925,2.034,2.047,2.058,2.122,2.15,2.134,2.133,2.121,2.117,2.083,2.066,2.064,2.04,2.003,1.991,1.953,1.942,1.897,1.893,1.866,1.866,1.821,1.837,1.76,1.738,1.745,1.741,1.69,1.697,1.67,1.676,1.632,1.574,1.588,1.627,1.547,1.555,1.55,1.513,1.444,1.456,1.475,1.441,1.416,1.421,1.364,1.344,1.366,1.382,1.341,1.333,1.322,1.291,1.33,1.293,1.287,1.276,1.276,1.28,1.249,1.22,1.227,1.192,1.184,1.142,1.143,1.157,1.192,1.163,1.18,1.148,1.163,1.142,1.106,1.102,1.111,1.115,1.089,1.106,1.043,1.042,1.024,1.015,1.056,1.02,0.991,1.016,1.001,0.978,0.965,0.985,0.947,0.967,0.969,0.975,0.926,0.947,0.911,0.926,0.923,0.958,0.922,0.889,0.913,0.26,0.255,0.252,0.353,0.412,0.533,0.702,0.85,1.089,1.317,1.508,1.747,1.945,2.145,2.246,2.365,2.441,2.537,2.537,2.636,2.607,2.629,2.634,2.636,2.64,2.61,2.612,2.581,2.557,2.513,2.463,2.433,2.409,2.353,2.34,2.318,2.288,2.209,2.248,2.168,2.178,2.154,2.093,2.112,2.061,2.035,2.008,1.933,1.897,1.935,1.834,1.907,1.814,1.84,1.814,1.815,1.762,1.718,1.712,1.691,1.698,1.688,1.637,1.584,1.618,1.583,1.523,1.561,1.575,1.52,1.498,1.517,1.479,1.447,1.478,1.433,1.425,1.437,1.387,1.375,1.36,1.406,1.349,1.356,1.328,1.336,1.278,1.288,1.295,1.276,1.238,1.256,1.251,1.272,1.225,1.212,1.229,1.182,1.204,1.194,1.165,1.163,1.189,1.172,1.131,1.143,1.169,1.144,1.12,1.113,1.104,1.095,1.051,1.083,1.086,1.082,1.046,1.042,1.053,1.033,0.16,0.17,0.205,0.232,0.26,0.39,0.523,0.67,0.848,1.037,1.298,1.505,1.752,1.962,2.131,2.279,2.433,2.576,2.629,2.752,2.747,2.812,2.861,2.886,2.83,2.881,2.85,2.881,2.83,2.805,2.754,2.787,2.758,2.666,2.656,2.583,2.535,2.531,2.494,2.49,2.416,2.406,2.369,2.324,2.306,2.2,2.245,2.154,2.203,2.095,2.087,2.053,2.052,1.994,1.969,1.911,1.915,1.881,1.864,1.819,1.81,1.747,1.765,1.766,1.713,1.725,1.657,1.635,1.606,1.619,1.581,1.617,1.587,1.556,1.531,1.479,1.489,1.471,1.464,1.404,1.441,1.398,1.391,1.374,1.387,1.369,1.3,1.315,1.322,1.315,1.315,1.281,1.26,1.265,1.217,1.256,1.189,1.222,1.174,1.178,1.224,1.166,1.136,1.131,1.165,1.102,1.124,1.115,1.104,1.103,1.015,1.115,1.091,1.081,1.045,1.013,1.057,1.048,1.011,1.035
"2011-05-28 12:00:00",119,3.004,2.195,2.715,2.997,0.102,0.15,0.23,0.115,21,22,22.5,25,586.3,0.151,0.137,0.172,0.243,0.332,0.476,0.725,0.954,1.197,1.489,1.795,2.117,2.373,2.501,2.711,2.835,2.877,2.921,2.968,2.973,2.99,2.996,2.924,2.898,2.889,2.814,2.793,2.72,2.714,2.64,2.598,2.575,2.553,2.501,2.469,2.403,2.384,2.311,2.284,2.245,2.205,2.195,2.105,2.101,2.088,2.081,2.049,1.987,1.992,1.957,1.896,1.892,1.859,1.868,1.826,1.792,1.794,1.771,1.729,1.7,1.675,1.627,1.674,1.646,1.598,1.585,1.584,1.553,1.534,1.546,1.492,1.493,1.428,1.49,1.456,1.44,1.398,1.397,1.439,1.371,1.36,1.346,1.315,1.29,1.35,1.315,1.283,1.251,1.24,1.247,1.214,1.241,1.208,1.191,1.184,1.215,1.173,1.144,1.127,1.136,1.137,1.162,1.128,1.081,1.094,1.13,1.077,1.067,1.063,1.058,1.057,1.049,1.03,1.012,1.043,1.033,0.997,0.993,1.013,1.002,0.128,0.165,0.17,0.19,0.324,0.425,0.537,0.688,0.895,1.075,1.294,1.472,1.64,1.784,1.895,1.991,2.066,2.134,2.122,2.182,2.172,2.161,2.151,2.19,2.17,2.123,2.094,2.092,2.084,2.067,2.064,2.028,1.986,1.952,2.004,1.904,1.927,1.858,1.88,1.829,1.835,1.794,1.742,1.731,1.722,1.755,1.676,1.618,1.636,1.662,1.586,1.615,1.586,1.536,1.565,1.502,1.501,1.515,1.474,1.518,1.443,1.468,1.453,1.406,1.409,1.338,1.336,1.36,1.367,1.333,1.314,1.339,1.306,1.29,1.302,1.261,1.226,1.278,1.242,1.224,1.229,1.218,1.205,1.201,1.173,1.169,1.185,1.153,1.161,1.098,1.124,1.143,1.099,1.094,1.089,1.075,1.108,1.062,1.067,1.031,1,1.061,1.035,0.976,1.021,1.032,1.012,0.952,1.008,0.968,0.947,0.945,0.972,0.97,0.943,0.958,0.909,0.945,0.935,0.916,0.201,0.25,0.299,0.332,0.461,0.543,0.707,0.901,1.108,1.338,1.54,1.767,1.998,2.165,2.291,2.408,2.508,2.591,2.614,2.701,2.697,2.715,2.706,2.715,2.696,2.668,2.619,2.602,2.556,2.575,2.499,2.494,2.439,2.423,2.351,2.321,2.309,2.339,2.26,2.213,2.234,2.231,2.155,2.118,2.11,2.074,2.043,2.028,2.001,1.986,1.941,1.936,1.9,1.856,1.846,1.835,1.813,1.776,1.774,1.746,1.708,1.715,1.644,1.713,1.649,1.624,1.557,1.632,1.627,1.607,1.552,1.517,1.52,1.502,1.527,1.499,1.417,1.458,1.466,1.452,1.436,1.432,1.401,1.347,1.384,1.315,1.344,1.325,1.35,1.298,1.283,1.315,1.254,1.226,1.275,1.238,1.2,1.253,1.241,1.192,1.231,1.179,1.216,1.187,1.175,1.127,1.177,1.16,1.116,1.094,1.099,1.113,1.103,1.057,1.103,1.09,1.053,1.056,1.04,1.041,0.189,0.194,0.204,0.155,0.278,0.384,0.509,0.673,0.831,1.038,1.306,1.517,1.777,2.006,2.225,2.35,2.485,2.645,2.734,2.815,2.857,2.898,2.923,2.952,2.944,2.936,2.92,2.906,2.89,2.883,2.824,2.79,2.768,2.748,2.728,2.686,2.638,2.579,2.54,2.529,2.471,2.448,2.419,2.352,2.307,2.319,2.265,2.228,2.158,2.135,2.147,2.094,2.051,2.027,1.973,1.97,1.922,1.952,1.92,1.872,1.861,1.835,1.823,1.796,1.775,1.733,1.732,1.703,1.689,1.648,1.638,1.631,1.588,1.579,1.56,1.563,1.516,1.459,1.504,1.474,1.477,1.489,1.444,1.401,1.405,1.346,1.345,1.309,1.302,1.303,1.311,1.323,1.293,1.252,1.267,1.287,1.235,1.262,1.21,1.167,1.194,1.208,1.204,1.138,1.185,1.119,1.123,1.118,1.107,1.11,1.064,1.098,1.067,1.08,1.045,1.092,1.039,0.992,1.014,1.009
"2011-05-28 13:00:00",120,3.142,2.292,2.845,3.083,0.159,0.165,0.235,0.147,20.5,22,23,24,592.3,0.18,0.162,0.191,0.23,0.369,0.537,0.701,0.988,1.3,1.574,1.914,2.191,2.43,2.66,2.739,2.972,3.005,3.067,3.091,3.142,3.11,3.109,3.128,2.995,2.961,2.941,2.867,2.853,2.768,2.807,2.765,2.651,2.646,2.611,2.53,2.497,2.471,2.395,2.334,2.343,2.3,2.268,2.224,2.186,2.143,2.109,2.096,2.081,2.003,2.025,1.966,1.979,1.961,1.898,1.898,1.87,1.838,1.799,1.796,1.778,1.766,1.697,1.724,1.715,1.667,1.636,1.647,1.614,1.561,1.525,1.544,1.564,1.492,1.527,1.443,1.453,1.455,1.448,1.431,1.409,1.427,1.4,1.389,1.343,1.359,1.349,1.351,1.31,1.317,1.295,1.282,1.284,1.272,1.25,1.224,1.224,1.221,1.183,1.214,1.175,1.13,1.161,1.171,1.168,1.15,1.1,1.14,1.118,1.118,1.084,1.096,1.091,1.056,1.087,1.062,1.071,1.066,1.048,1.013,1.039,0.187,0.188,0.193,0.218,0.282,0.412,0.608,0.702,0.887,1.078,1.312,1.548,1.63,1.849,1.971,2.064,2.136,2.173,2.194,2.231,2.28,2.237,2.291,2.291,2.211,2.219,2.202,2.176,2.199,2.187,2.14,2.078,2.074,2.04,2,2.021,1.961,1.955,1.957,1.876,1.87,1.866,1.83,1.838,1.793,1.783,1.752,1.701,1.735,1.69,1.692,1.692,1.669,1.627,1.618,1.558,1.57,1.542,1.546,1.517,1.473,1.537,1.482,1.46,1.433,1.447,1.396,1.391,1.376,1.391,1.36,1.342,1.358,1.32,1.326,1.307,1.3,1.28,1.285,1.241,1.232,1.246,1.231,1.196,1.238,1.196,1.183,1.209,1.152,1.186,1.168,1.147,1.159,1.114,1.086,1.104,1.13,1.088,1.154,1.111,1.077,1.066,1.06,1.049,1.039,1.045,1.033,1.041,1.027,1.007,0.981,0.952,1.001,0.983,0.997,0.96,0.993,0.913,0.963,0.91,0.285,0.292,0.298,0.335,0.385,0.58,0.721,0.912,1.152,1.362,1.614,1.881,2.076,2.242,2.364,2.474,2.584,2.718,2.782,2.787,2.805,2.844,2.822,2.796,2.81,2.744,2.741,2.686,2.642,2.627,2.637,2.592,2.549,2.559,2.504,2.453,2.367,2.356,2.355,2.341,2.249,2.219,2.213,2.213,2.198,2.15,2.132,2.085,2.072,2.051,2.01,1.934,1.95,1.937,1.861,1.871,1.876,1.785,1.803,1.833,1.743,1.741,1.742,1.774,1.689,1.714,1.649,1.681,1.646,1.655,1.637,1.592,1.561,1.535,1.505,1.552,1.495,1.506,1.48,1.484,1.477,1.443,1.395,1.428,1.396,1.4,1.389,1.353,1.371,1.369,1.276,1.345,1.312,1.262,1.294,1.293,1.298,1.291,1.239,1.214,1.241,1.222,1.207,1.202,1.204,1.178,1.199,1.205,1.138,1.193,1.165,1.138,1.168,1.083,1.112,1.142,1.095,1.105,1.041,1.089,0.168,0.19,0.165,0.178,0.276,0.408,0.498,0.67,0.899,1.071,1.308,1.598,1.805,2.088,2.274,2.45,2.586,2.772,2.814,2.922,2.96,2.978,3.076,3.046,3.056,3.055,3.036,3.023,2.995,2.981,2.946,2.917,2.884,2.855,2.829,2.784,2.739,2.687,2.581,2.601,2.564,2.55,2.486,2.446,2.441,2.381,2.356,2.323,2.289,2.224,2.194,2.179,2.145,2.089,2.093,2.064,2.061,1.993,1.974,1.958,1.932,1.879,1.861,1.841,1.843,1.78,1.735,1.753,1.695,1.72,1.68,1.648,1.682,1.604,1.6,1.607,1.578,1.528,1.546,1.494,1.494,1.454,1.473,1.457,1.398,1.439,1.412,1.382,1.337,1.404,1.316,1.336,1.271,1.32,1.3,1.271,1.264,1.275,1.225,1.264,1.219,1.209,1.18,1.218,1.196,1.196,1.139,1.132,1.144,1.117,1.136,1.144,1.082,1.094,1.08,1.077,1.068,1.082,1.068,1.034
"2011-05-28 14:00:00",121,3.063,2.258,2.792,3.04,0.127,0.158,0.222,0.138,21,21,22.5,27,584.1,0.111,0.152,0.178,0.243,0.323,0.486,0.678,0.975,1.211,1.562,1.808,2.134,2.385,2.601,2.73,2.885,2.922,3,3.021,3.046,3.005,3.028,2.982,2.982,2.916,2.872,2.852,2.817,2.732,2.712,2.688,2.648,2.566,2.537,2.483,2.417,2.389,2.363,2.33,2.283,2.268,2.258,2.191,2.202,2.14,2.089,2.023,2.023,2.023,1.962,1.977,1.908,1.892,1.906,1.903,1.827,1.806,1.781,1.76,1.726,1.703,1.686,1.66,1.658,1.604,1.616,1.605,1.576,1.543,1.53,1.551,1.516,1.531,1.451,1.447,1.473,1.444,1.391,1.423,1.378,1.365,1.362,1.351,1.33,1.3,1.316,1.29,1.271,1.282,1.242,1.275,1.276,1.219,1.205,1.202,1.219,1.196,1.159,1.146,1.141,1.193,1.099,1.121,1.137,1.092,1.061,1.073,1.086,1.119,1.07,1.076,1.048,1.061,1.056,1.015,1.001,1.015,1.01,1.01,0.985,0.103,0.162,0.199,0.247,0.341,0.397,0.524,0.703,0.891,1.087,1.293,1.519,1.679,1.874,1.907,2.041,2.101,2.124,2.167,2.239,2.202,2.212,2.24,2.224,2.227,2.138,2.194,2.139,2.147,2.109,2.066,2.061,2.021,2.025,1.981,1.968,1.944,1.888,1.89,1.843,1.844,1.773,1.841,1.785,1.71,1.757,1.676,1.712,1.646,1.666,1.617,1.61,1.566,1.588,1.546,1.546,1.544,1.544,1.495,1.471,1.45,1.488,1.494,1.455,1.42,1.392,1.407,1.389,1.353,1.346,1.352,1.32,1.326,1.337,1.326,1.321,1.242,1.287,1.252,1.249,1.239,1.228,1.195,1.21,1.177,1.179,1.151,1.182,1.163,1.156,1.156,1.138,1.098,1.093,1.118,1.118,1.08,1.077,1.069,1.096,1.031,1.055,1.015,1.036,1.022,1.044,0.975,1.015,1,1.021,1.001,0.958,0.971,0.963,0.937,0.979,0.955,0.964,0.952,0.951,0.247,0.267,0.303,0.356,0.444,0.542,0.688,0.934,1.101,1.357,1.599,1.813,2.024,2.184,2.369,2.466,2.549,2.583,2.704,2.667,2.746,2.792,2.732,2.741,2.737,2.688,2.723,2.64,2.619,2.571,2.566,2.512,2.476,2.424,2.422,2.363,2.368,2.344,2.322,2.264,2.256,2.238,2.219,2.136,2.151,2.108,2.049,2.047,2.041,1.975,1.942,1.951,1.887,1.87,1.874,1.871,1.84,1.809,1.778,1.812,1.747,1.702,1.717,1.726,1.659,1.655,1.676,1.622,1.567,1.591,1.597,1.573,1.576,1.564,1.536,1.488,1.502,1.47,1.441,1.417,1.429,1.409,1.413,1.405,1.387,1.38,1.38,1.337,1.342,1.328,1.275,1.297,1.308,1.262,1.263,1.256,1.239,1.233,1.209,1.257,1.205,1.215,1.212,1.164,1.165,1.144,1.154,1.183,1.181,1.179,1.128,1.128,1.129,1.088,1.09,1.089,1.051,1.095,1.077,1.091,0.177,0.14,0.189,0.268,0.302,0.361,0.491,0.687,0.866,1.089,1.292,1.598,1.812,2.01,2.246,2.433,2.553,2.666,2.798,2.804,2.919,2.945,2.978,2.967,3.006,2.991,3.037,2.954,2.946,2.866,2.912,2.864,2.851,2.785,2.756,2.7,2.668,2.637,2.578,2.579,2.532,2.512,2.467,2.417,2.377,2.334,2.3,2.258,2.178,2.243,2.189,2.15,2.154,2.066,2.056,2.047,1.96,1.936,1.951,1.92,1.899,1.834,1.863,1.79,1.784,1.78,1.726,1.688,1.684,1.662,1.664,1.65,1.611,1.606,1.513,1.569,1.519,1.543,1.512,1.476,1.496,1.426,1.465,1.432,1.398,1.398,1.36,1.368,1.403,1.353,1.317,1.305,1.3,1.281,1.276,1.262,1.235,1.249,1.209,1.191,1.189,1.169,1.202,1.21,1.175,1.139,1.152,1.137,1.106,1.102,1.117,1.078,1.064,1.052,1.049,1.116,1.061,1.041,1.028,1.023
"2011-05-28 15:00:00",122,3.111,2.274,2.825,3.08,0.138,0.156,0.19,0.188,21,26.5,22,25,591.7,0.124,0.13,0.113,0.226,0.34,0.498,0.711,0.965,1.248,1.554,1.853,2.152,2.411,2.636,2.774,2.91,2.993,3.061,3.074,3.073,3.088,3.073,3.052,3.024,2.964,2.944,2.888,2.827,2.829,2.782,2.702,2.624,2.635,2.541,2.542,2.457,2.45,2.399,2.368,2.303,2.276,2.229,2.217,2.149,2.128,2.095,2.059,2.063,2.004,2,1.961,1.925,1.894,1.924,1.859,1.822,1.799,1.809,1.835,1.762,1.696,1.695,1.739,1.699,1.656,1.639,1.616,1.578,1.624,1.552,1.552,1.518,1.523,1.451,1.456,1.47,1.447,1.446,1.428,1.415,1.42,1.376,1.338,1.344,1.339,1.346,1.33,1.334,1.31,1.286,1.257,1.289,1.264,1.191,1.255,1.214,1.229,1.182,1.164,1.12,1.162,1.173,1.108,1.165,1.145,1.101,1.114,1.107,1.094,1.071,1.101,1.054,1.076,1.051,0.984,1.076,1.05,1.037,1.02,1.033,0.195,0.197,0.174,0.242,0.321,0.453,0.54,0.727,0.881,1.112,1.303,1.488,1.668,1.841,1.998,2.056,2.166,2.174,2.199,2.228,2.271,2.258,2.267,2.237,2.239,2.274,2.212,2.186,2.176,2.152,2.101,2.091,2.074,2.018,2.037,1.98,1.946,1.956,1.904,1.9,1.886,1.851,1.865,1.808,1.759,1.737,1.759,1.738,1.711,1.701,1.652,1.662,1.618,1.649,1.58,1.587,1.537,1.541,1.55,1.532,1.543,1.466,1.456,1.436,1.397,1.406,1.429,1.403,1.397,1.37,1.335,1.348,1.342,1.303,1.336,1.291,1.268,1.262,1.261,1.268,1.23,1.233,1.227,1.235,1.231,1.241,1.214,1.17,1.186,1.202,1.166,1.157,1.124,1.157,1.106,1.132,1.128,1.125,1.078,1.054,1.104,1.094,1.056,1.023,1.014,1.021,1.025,1.051,1.012,1,1.009,1.013,0.973,0.986,1.019,0.963,0.968,0.96,0.97,0.93,0.241,0.239,0.265,0.362,0.465,0.531,0.678,0.893,1.129,1.325,1.61,1.846,2.031,2.24,2.414,2.461,2.609,2.682,2.726,2.756,2.789,2.792,2.779,2.803,2.789,2.728,2.716,2.708,2.652,2.656,2.618,2.545,2.522,2.531,2.443,2.45,2.379,2.371,2.317,2.327,2.282,2.208,2.183,2.148,2.157,2.113,2.112,2.082,2.04,2.021,1.965,1.952,1.919,1.935,1.871,1.92,1.86,1.829,1.822,1.82,1.769,1.788,1.765,1.697,1.681,1.655,1.655,1.581,1.649,1.645,1.641,1.572,1.569,1.552,1.48,1.509,1.528,1.48,1.472,1.432,1.44,1.418,1.464,1.394,1.413,1.377,1.399,1.33,1.325,1.375,1.347,1.307,1.292,1.32,1.306,1.262,1.297,1.276,1.239,1.237,1.236,1.212,1.193,1.171,1.204,1.172,1.191,1.168,1.204,1.146,1.103,1.136,1.183,1.13,1.117,1.095,1.103,1.081,1.092,1.078,0.163,0.152,0.181,0.211,0.267,0.386,0.511,0.703,0.854,1.118,1.321,1.524,1.849,2.076,2.276,2.464,2.589,2.695,2.834,2.914,2.919,3.018,2.991,3.02,3.031,2.999,3.045,3.037,3.02,2.991,2.941,2.881,2.845,2.828,2.774,2.759,2.687,2.678,2.635,2.563,2.542,2.53,2.509,2.466,2.422,2.394,2.369,2.297,2.273,2.228,2.229,2.153,2.143,2.119,2.033,2.004,2,1.992,1.952,1.932,1.898,1.891,1.888,1.835,1.792,1.786,1.788,1.712,1.716,1.702,1.625,1.64,1.657,1.598,1.596,1.592,1.597,1.561,1.544,1.523,1.499,1.493,1.476,1.454,1.41,1.424,1.455,1.383,1.353,1.383,1.309,1.336,1.326,1.326,1.307,1.293,1.245,1.253,1.239,1.239,1.223,1.201,1.204,1.22,1.194,1.172,1.157,1.174,1.117,1.095,1.111,1.118,1.123,1.141,1.104,1.109,1.098,1.064,1.046,1.057
"2011-05-28 16:00:00",123,3.063,2.262,2.797,3.043,0.152,0.173,0.237,0.162,22,23.5,23,27,585.4,0.151,0.137,0.165,0.239,0.309,0.466,0.691,0.966,1.239,1.531,1.89,2.152,2.388,2.567,2.727,2.866,2.987,3.004,3.035,3.059,3.057,3.059,3.002,2.99,2.97,2.902,2.85,2.797,2.778,2.701,2.666,2.626,2.622,2.552,2.518,2.466,2.444,2.364,2.331,2.308,2.258,2.262,2.19,2.16,2.101,2.079,2.066,2.032,2.035,2.014,1.976,1.9,1.93,1.892,1.847,1.862,1.814,1.752,1.767,1.731,1.709,1.66,1.696,1.629,1.608,1.631,1.602,1.56,1.535,1.554,1.506,1.526,1.457,1.489,1.493,1.489,1.468,1.417,1.426,1.399,1.386,1.388,1.345,1.379,1.323,1.293,1.322,1.284,1.301,1.271,1.237,1.224,1.228,1.252,1.181,1.176,1.172,1.176,1.159,1.151,1.168,1.172,1.174,1.15,1.127,1.144,1.128,1.075,1.096,1.064,1.108,1.05,1.043,1.025,1.013,1.001,1.026,1.003,0.998,0.979,0.179,0.165,0.185,0.218,0.297,0.402,0.565,0.737,0.92,1.05,1.315,1.527,1.674,1.825,1.962,2.029,2.133,2.165,2.2,2.232,2.237,2.249,2.262,2.26,2.218,2.232,2.192,2.15,2.158,2.115,2.139,2.074,2.012,2,2.017,1.955,1.945,1.95,1.9,1.895,1.841,1.854,1.855,1.8,1.766,1.747,1.749,1.715,1.707,1.694,1.624,1.642,1.647,1.627,1.638,1.523,1.511,1.532,1.532,1.474,1.499,1.468,1.41,1.451,1.433,1.391,1.409,1.366,1.364,1.354,1.366,1.371,1.382,1.31,1.306,1.34,1.315,1.292,1.246,1.237,1.286,1.215,1.221,1.185,1.216,1.195,1.196,1.184,1.151,1.153,1.163,1.147,1.131,1.154,1.099,1.111,1.11,1.103,1.073,1.036,1.083,1.043,1.06,1.052,1.051,1.001,1,1.022,0.985,1.02,1.002,0.954,0.964,0.988,0.96,0.952,0.96,0.912,0.941,0.927,0.267,0.28,0.28,0.359,0.423,0.547,0.665,0.917,1.117,1.397,1.601,1.805,2.014,2.244,2.423,2.502,2.618,2.645,2.72,2.75,2.748,2.736,2.773,2.78,2.756,2.726,2.734,2.669,2.642,2.622,2.603,2.503,2.512,2.488,2.459,2.429,2.389,2.308,2.308,2.286,2.272,2.249,2.187,2.161,2.144,2.134,2.098,2.095,1.996,2.03,2.019,1.981,1.967,1.909,1.916,1.871,1.805,1.789,1.835,1.788,1.792,1.772,1.667,1.679,1.656,1.667,1.632,1.645,1.595,1.612,1.592,1.574,1.54,1.528,1.526,1.472,1.481,1.5,1.495,1.468,1.47,1.417,1.406,1.419,1.415,1.369,1.359,1.358,1.369,1.36,1.333,1.327,1.287,1.303,1.293,1.277,1.242,1.228,1.225,1.25,1.195,1.243,1.212,1.153,1.164,1.193,1.164,1.169,1.105,1.141,1.133,1.137,1.122,1.134,1.064,1.111,1.101,1.085,1.1,1.086,0.146,0.164,0.186,0.255,0.263,0.349,0.525,0.676,0.87,1.106,1.351,1.578,1.842,2.046,2.231,2.447,2.539,2.689,2.811,2.874,2.964,2.96,2.991,3.034,2.992,3.013,3.024,2.98,2.939,2.921,2.931,2.859,2.849,2.817,2.758,2.77,2.695,2.655,2.603,2.603,2.549,2.527,2.467,2.442,2.414,2.346,2.323,2.283,2.21,2.218,2.179,2.124,2.117,2.098,2.067,2.03,1.951,2.006,1.976,1.924,1.873,1.866,1.826,1.811,1.782,1.765,1.759,1.718,1.71,1.71,1.706,1.661,1.634,1.591,1.573,1.586,1.535,1.534,1.51,1.482,1.481,1.507,1.447,1.448,1.423,1.413,1.372,1.379,1.379,1.33,1.295,1.327,1.307,1.304,1.278,1.274,1.27,1.222,1.235,1.23,1.239,1.247,1.177,1.186,1.173,1.158,1.166,1.151,1.135,1.129,1.088,1.1,1.089,1.079,1.092,1.069,1.087,1.046,1.005,1.02
"2011-05-28 17:00:00",124,3.035,2.219,2.742,2.96,0.153,0.168,0.215,0.136,21,21.5,24,26,579.2,0.118,0.133,0.159,0.28,0.312,0.494,0.68,0.95,1.215,1.473,1.78,2.102,2.303,2.528,2.711,2.813,2.88,2.934,2.969,2.945,2.969,2.995,2.98,2.876,2.885,2.839,2.817,2.821,2.726,2.647,2.597,2.608,2.556,2.462,2.452,2.371,2.387,2.355,2.324,2.256,2.216,2.21,2.175,2.174,2.079,2.045,2.034,2.017,1.93,1.954,1.91,1.957,1.886,1.835,1.796,1.785,1.785,1.769,1.732,1.729,1.708,1.706,1.642,1.634,1.63,1.555,1.555,1.539,1.537,1.544,1.539,1.475,1.462,1.438,1.464,1.437,1.369,1.416,1.414,1.394,1.366,1.327,1.315,1.321,1.308,1.281,1.262,1.286,1.286,1.262,1.29,1.235,1.224,1.194,1.185,1.178,1.188,1.156,1.197,1.164,1.164,1.105,1.083,1.105,1.113,1.077,1.071,1.079,1.059,1.036,1.062,1.07,1.04,1.05,1.008,0.986,0.997,0.999,1.011,0.966,0.194,0.129,0.193,0.261,0.311,0.448,0.49,0.713,0.874,1.09,1.273,1.472,1.665,1.808,1.929,2.027,2.11,2.139,2.138,2.193,2.219,2.195,2.207,2.184,2.171,2.124,2.153,2.132,2.119,2.059,2.091,2.018,2.024,1.982,1.973,1.95,1.919,1.88,1.853,1.864,1.83,1.795,1.801,1.747,1.78,1.714,1.717,1.675,1.686,1.619,1.616,1.615,1.598,1.548,1.565,1.534,1.516,1.485,1.503,1.479,1.497,1.426,1.421,1.453,1.38,1.412,1.391,1.353,1.377,1.347,1.314,1.311,1.315,1.295,1.284,1.303,1.226,1.272,1.216,1.186,1.263,1.178,1.19,1.158,1.183,1.162,1.189,1.196,1.166,1.152,1.121,1.14,1.13,1.092,1.104,1.087,1.051,1.082,1.03,1.052,1.059,1.076,1.002,1.056,1.054,0.998,1.024,1.027,0.986,0.949,0.959,0.99,0.958,0.971,0.96,0.966,0.918,0.925,0.949,0.935,0.196,0.283,0.306,0.379,0.398,0.553,0.71,0.88,1.109,1.385,1.551,1.773,1.981,2.141,2.311,2.442,2.533,2.58,2.655,2.735,2.711,2.723,2.707,2.729,2.667,2.666,2.69,2.645,2.616,2.591,2.565,2.51,2.43,2.425,2.417,2.377,2.334,2.268,2.262,2.258,2.225,2.206,2.18,2.12,2.1,2.082,2.014,2.004,1.964,1.978,1.931,1.895,1.915,1.851,1.857,1.836,1.776,1.779,1.77,1.722,1.727,1.723,1.639,1.672,1.669,1.657,1.647,1.587,1.604,1.567,1.604,1.532,1.511,1.527,1.515,1.465,1.476,1.454,1.421,1.427,1.381,1.397,1.437,1.408,1.373,1.394,1.354,1.34,1.362,1.305,1.322,1.292,1.274,1.259,1.244,1.276,1.226,1.204,1.236,1.202,1.228,1.165,1.213,1.206,1.145,1.135,1.172,1.149,1.118,1.1,1.125,1.094,1.103,1.104,1.078,1.072,1.093,1.094,1.038,1.073,0.166,0.171,0.164,0.237,0.317,0.376,0.507,0.646,0.854,1.096,1.269,1.521,1.805,1.996,2.21,2.373,2.512,2.644,2.791,2.843,2.905,2.897,2.934,2.906,2.914,2.939,2.857,2.895,2.911,2.859,2.833,2.841,2.756,2.682,2.706,2.707,2.631,2.616,2.556,2.501,2.495,2.451,2.427,2.38,2.358,2.296,2.254,2.233,2.203,2.183,2.122,2.121,2.091,2.022,2.028,1.949,1.937,1.979,1.879,1.897,1.84,1.837,1.803,1.78,1.754,1.719,1.732,1.696,1.701,1.652,1.631,1.616,1.615,1.595,1.57,1.557,1.489,1.553,1.524,1.461,1.458,1.434,1.445,1.415,1.376,1.399,1.337,1.391,1.316,1.32,1.295,1.305,1.319,1.255,1.211,1.235,1.27,1.222,1.254,1.248,1.163,1.159,1.128,1.176,1.185,1.18,1.149,1.135,1.117,1.053,1.065,1.083,1.085,1.074,1.065,1.06,1.105,1.06,1.042,1.032
"2011-05-28 18:00:00",125,3.001,2.242,2.737,2.943,0.124,0.168,0.23,0.197,21,22,24,25,567.5,0.151,0.125,0.211,0.22,0.375,0.507,0.638,0.936,1.166,1.488,1.824,2.109,2.349,2.541,2.686,2.744,2.852,2.937,2.955,2.985,2.994,2.969,2.93,2.856,2.857,2.791,2.784,2.718,2.684,2.637,2.616,2.54,2.523,2.483,2.45,2.402,2.395,2.318,2.284,2.221,2.199,2.181,2.134,2.101,2.077,2.059,2.01,2.022,1.914,1.944,1.941,1.884,1.869,1.824,1.801,1.757,1.734,1.701,1.718,1.688,1.666,1.651,1.627,1.604,1.571,1.555,1.551,1.552,1.537,1.52,1.533,1.495,1.46,1.471,1.431,1.417,1.397,1.436,1.37,1.396,1.399,1.323,1.301,1.331,1.295,1.313,1.3,1.313,1.245,1.276,1.248,1.223,1.201,1.207,1.167,1.169,1.181,1.154,1.166,1.153,1.161,1.187,1.096,1.075,1.097,1.071,1.097,1.091,1.045,1.046,1.05,1.042,1.03,1.01,0.976,0.97,0.961,0.956,1.022,0.947,0.207,0.199,0.199,0.209,0.308,0.392,0.52,0.685,0.872,1.045,1.318,1.462,1.652,1.806,1.886,1.996,2.05,2.124,2.143,2.136,2.175,2.163,2.181,2.202,2.183,2.162,2.125,2.114,2.101,2.092,2.045,1.991,2.011,1.944,1.944,1.933,1.902,1.86,1.86,1.874,1.802,1.822,1.744,1.742,1.775,1.741,1.673,1.643,1.634,1.665,1.612,1.617,1.553,1.568,1.532,1.538,1.558,1.489,1.496,1.466,1.458,1.406,1.459,1.386,1.394,1.395,1.356,1.372,1.332,1.343,1.286,1.298,1.321,1.299,1.264,1.258,1.247,1.274,1.237,1.229,1.184,1.197,1.234,1.185,1.13,1.197,1.155,1.117,1.131,1.129,1.151,1.115,1.103,1.104,1.103,1.086,1.052,1.071,1.025,1.069,0.995,1.043,1.014,0.999,1.028,1.041,1.045,0.959,1.017,0.966,0.987,0.984,0.985,0.971,0.932,0.937,0.932,0.918,0.917,0.868,0.209,0.238,0.271,0.38,0.41,0.507,0.706,0.896,1.129,1.345,1.578,1.773,2.001,2.21,2.253,2.471,2.531,2.554,2.652,2.692,2.735,2.679,2.653,2.693,2.637,2.611,2.649,2.607,2.552,2.547,2.495,2.504,2.453,2.406,2.344,2.344,2.328,2.297,2.231,2.218,2.209,2.167,2.144,2.117,2.054,2.122,2.046,1.985,1.966,1.982,1.96,1.882,1.871,1.886,1.855,1.796,1.785,1.82,1.754,1.763,1.703,1.689,1.692,1.718,1.651,1.635,1.603,1.638,1.524,1.528,1.567,1.549,1.513,1.489,1.48,1.444,1.473,1.456,1.465,1.391,1.447,1.436,1.362,1.399,1.343,1.34,1.357,1.324,1.344,1.345,1.31,1.298,1.254,1.252,1.247,1.237,1.249,1.279,1.202,1.217,1.186,1.206,1.23,1.188,1.131,1.172,1.131,1.129,1.106,1.102,1.127,1.098,1.113,1.112,1.128,1.069,1.089,1.088,1.066,1.062,0.184,0.185,0.179,0.212,0.252,0.372,0.46,0.673,0.839,1.062,1.281,1.519,1.785,1.959,2.183,2.392,2.496,2.595,2.727,2.795,2.801,2.905,2.892,2.893,2.938,2.931,2.884,2.862,2.837,2.848,2.832,2.762,2.783,2.731,2.686,2.698,2.594,2.58,2.597,2.518,2.489,2.443,2.407,2.386,2.314,2.242,2.252,2.226,2.193,2.142,2.14,2.107,2.063,2.029,2.028,1.991,1.94,1.945,1.843,1.902,1.859,1.826,1.818,1.759,1.759,1.704,1.719,1.653,1.664,1.651,1.651,1.621,1.571,1.545,1.553,1.502,1.497,1.533,1.497,1.448,1.433,1.444,1.401,1.388,1.405,1.377,1.361,1.4,1.29,1.346,1.296,1.266,1.257,1.28,1.319,1.226,1.27,1.251,1.208,1.196,1.209,1.209,1.118,1.145,1.172,1.166,1.143,1.084,1.123,1.098,1.105,1.095,1.073,1.052,1.093,1.044,1.001,1.053,1.057,1.019
"2011-05-28 19:00:00",126,2.991,2.248,2.719,2.976,0.155,0.141,0.217,0.174,22,22.5,23.5,26.5,567.4,0.145,0.155,0.199,0.165,0.342,0.487,0.686,0.915,1.184,1.519,1.821,2.047,2.307,2.526,2.699,2.796,2.901,2.894,2.973,2.961,2.965,2.93,2.929,2.913,2.882,2.825,2.772,2.761,2.706,2.633,2.591,2.538,2.558,2.504,2.414,2.394,2.407,2.321,2.265,2.247,2.218,2.162,2.164,2.087,2.072,2.044,2.071,2.032,1.982,1.906,1.957,1.851,1.884,1.81,1.828,1.768,1.818,1.753,1.706,1.706,1.652,1.653,1.644,1.612,1.583,1.568,1.576,1.572,1.521,1.549,1.491,1.513,1.471,1.51,1.434,1.421,1.406,1.413,1.375,1.318,1.358,1.314,1.341,1.344,1.306,1.298,1.31,1.268,1.263,1.263,1.241,1.197,1.197,1.197,1.174,1.191,1.166,1.143,1.161,1.12,1.113,1.13,1.139,1.077,1.086,1.11,1.078,1.108,1.042,1.066,1.056,1.084,1.053,0.988,1.011,0.977,1.014,0.977,0.997,0.972,0.124,0.225,0.219,0.246,0.332,0.384,0.506,0.684,0.876,1.094,1.259,1.447,1.655,1.814,1.878,1.962,2.078,2.075,2.136,2.214,2.222,2.248,2.213,2.173,2.171,2.157,2.148,2.125,2.055,2.105,2.076,2.025,1.979,1.998,1.969,1.908,1.912,1.896,1.898,1.859,1.826,1.831,1.753,1.75,1.789,1.728,1.681,1.648,1.701,1.653,1.626,1.588,1.594,1.606,1.573,1.532,1.517,1.531,1.475,1.481,1.503,1.449,1.465,1.425,1.417,1.372,1.436,1.349,1.337,1.322,1.343,1.26,1.325,1.287,1.27,1.312,1.26,1.267,1.252,1.196,1.208,1.234,1.186,1.203,1.196,1.179,1.158,1.179,1.186,1.149,1.143,1.116,1.103,1.12,1.119,1.079,1.132,1.064,1.017,1.04,1.068,1.07,1.042,1.03,1.056,1.041,1.041,1.028,1.012,0.988,0.992,0.948,0.931,0.953,0.935,0.946,0.98,0.902,0.939,0.891,0.186,0.202,0.294,0.308,0.437,0.56,0.668,0.882,1.076,1.353,1.579,1.814,1.992,2.166,2.31,2.425,2.503,2.56,2.67,2.709,2.674,2.688,2.719,2.708,2.713,2.681,2.648,2.623,2.549,2.558,2.485,2.49,2.438,2.402,2.404,2.385,2.351,2.287,2.29,2.255,2.189,2.203,2.162,2.106,2.112,2.036,2.017,2.029,2.009,1.944,1.947,1.896,1.917,1.89,1.87,1.801,1.785,1.8,1.773,1.742,1.692,1.715,1.71,1.664,1.678,1.662,1.608,1.594,1.594,1.563,1.602,1.527,1.517,1.528,1.488,1.513,1.438,1.45,1.418,1.451,1.423,1.349,1.37,1.396,1.395,1.343,1.347,1.29,1.326,1.305,1.338,1.291,1.292,1.286,1.232,1.245,1.223,1.235,1.241,1.233,1.189,1.175,1.183,1.178,1.18,1.179,1.161,1.142,1.169,1.14,1.129,1.106,1.09,1.104,1.056,1.046,1.051,1.07,1.032,1.042,0.16,0.201,0.198,0.249,0.245,0.352,0.482,0.653,0.86,1.091,1.285,1.526,1.82,1.988,2.211,2.352,2.524,2.62,2.743,2.769,2.86,2.894,2.893,2.95,2.931,2.976,2.901,2.886,2.887,2.829,2.802,2.795,2.815,2.739,2.708,2.667,2.644,2.596,2.555,2.509,2.441,2.422,2.387,2.37,2.362,2.319,2.265,2.26,2.231,2.206,2.14,2.124,2.05,2.043,1.981,1.956,1.937,1.918,1.938,1.893,1.834,1.842,1.793,1.785,1.744,1.713,1.716,1.723,1.669,1.636,1.61,1.61,1.568,1.558,1.563,1.483,1.535,1.505,1.468,1.487,1.434,1.431,1.439,1.398,1.378,1.368,1.356,1.284,1.298,1.329,1.289,1.321,1.348,1.281,1.273,1.191,1.23,1.174,1.204,1.205,1.212,1.187,1.164,1.127,1.134,1.13,1.155,1.141,1.115,1.133,1.099,1.059,1.062,1.027,1.049,1.031,1.042,1.052,1.037,1.031
"2011-05-28 20:00:00",127,2.981,2.206,2.737,2.983,0.187,0.155,0.228,0.165,20,22,22.5,27.5,574.8,0.193,0.153,0.16,0.214,0.317,0.505,0.677,0.941,1.18,1.465,1.806,2.084,2.314,2.527,2.663,2.767,2.895,2.959,2.965,2.968,2.98,2.892,2.909,2.874,2.922,2.861,2.774,2.795,2.72,2.672,2.624,2.593,2.515,2.477,2.448,2.422,2.342,2.344,2.307,2.253,2.235,2.165,2.162,2.087,2.068,2.017,2.033,1.992,1.965,1.922,1.946,1.876,1.859,1.833,1.842,1.83,1.774,1.746,1.747,1.678,1.702,1.708,1.642,1.647,1.579,1.601,1.596,1.565,1.579,1.536,1.478,1.455,1.476,1.447,1.448,1.401,1.436,1.367,1.417,1.374,1.367,1.355,1.36,1.332,1.281,1.274,1.306,1.29,1.242,1.239,1.237,1.225,1.223,1.188,1.222,1.161,1.181,1.148,1.153,1.114,1.124,1.108,1.15,1.07,1.119,1.112,1.081,1.119,1.067,1.055,1.075,1.028,1.042,1.009,1.036,1.035,1.006,1.01,0.956,1.025,0.197,0.146,0.218,0.207,0.324,0.425,0.547,0.683,0.917,1.028,1.269,1.452,1.618,1.786,1.88,2.001,2.033,2.122,2.13,2.183,2.149,2.202,2.181,2.17,2.15,2.163,2.106,2.114,2.099,2.057,2.042,2.036,2.032,2.013,1.964,1.926,1.889,1.877,1.856,1.849,1.798,1.77,1.777,1.738,1.727,1.705,1.715,1.657,1.64,1.633,1.622,1.578,1.599,1.578,1.576,1.502,1.525,1.5,1.479,1.446,1.433,1.408,1.421,1.44,1.407,1.403,1.393,1.368,1.346,1.331,1.328,1.289,1.317,1.29,1.291,1.313,1.235,1.237,1.248,1.236,1.221,1.207,1.206,1.201,1.186,1.179,1.128,1.16,1.171,1.097,1.123,1.12,1.127,1.104,1.116,1.117,1.051,1.063,1.052,1.057,1.056,1.031,1.018,1.03,1.005,1.023,1.006,0.979,0.983,1.01,1.001,0.988,0.972,0.999,0.926,0.93,0.98,0.914,0.945,0.904,0.212,0.219,0.245,0.297,0.406,0.494,0.709,0.907,1.106,1.337,1.599,1.818,1.965,2.188,2.331,2.441,2.518,2.587,2.656,2.666,2.669,2.737,2.693,2.689,2.728,2.653,2.653,2.604,2.607,2.568,2.539,2.474,2.473,2.448,2.385,2.311,2.322,2.294,2.243,2.228,2.158,2.222,2.128,2.145,2.082,2.093,2.049,2.021,2.029,1.962,1.922,1.925,1.943,1.881,1.806,1.835,1.797,1.776,1.764,1.724,1.718,1.699,1.66,1.678,1.669,1.628,1.592,1.565,1.552,1.568,1.537,1.523,1.5,1.522,1.537,1.48,1.476,1.404,1.446,1.404,1.388,1.375,1.348,1.397,1.359,1.319,1.294,1.326,1.31,1.289,1.251,1.283,1.257,1.265,1.233,1.22,1.262,1.228,1.2,1.246,1.238,1.152,1.165,1.156,1.158,1.18,1.171,1.149,1.121,1.108,1.105,1.124,1.108,1.113,1.066,1.061,1.056,1.088,1.048,1.032,0.166,0.156,0.192,0.195,0.265,0.352,0.524,0.681,0.883,1.076,1.258,1.549,1.781,1.998,2.188,2.363,2.474,2.576,2.655,2.801,2.834,2.876,2.918,2.949,2.958,2.915,2.983,2.917,2.901,2.868,2.844,2.798,2.777,2.759,2.693,2.638,2.633,2.601,2.558,2.491,2.478,2.388,2.397,2.387,2.347,2.262,2.266,2.227,2.213,2.132,2.093,2.089,2.076,2.038,2.025,1.96,1.938,1.919,1.876,1.897,1.822,1.875,1.787,1.8,1.758,1.735,1.719,1.728,1.641,1.619,1.642,1.613,1.577,1.625,1.502,1.526,1.562,1.471,1.469,1.471,1.458,1.44,1.45,1.394,1.397,1.339,1.38,1.384,1.324,1.337,1.314,1.275,1.3,1.283,1.249,1.24,1.198,1.221,1.216,1.184,1.139,1.222,1.19,1.181,1.136,1.149,1.148,1.153,1.153,1.116,1.091,1.091,1.046,1.088,1.059,1.086,1.028,1.042,1.011,1.027
"2011-05-28 21:00:00",128,3,2.222,2.725,2.963,0.175,0.15,0.247,0.18,20.5,21.5,23,25,576.1,0.141,0.145,0.194,0.23,0.337,0.529,0.681,0.96,1.207,1.499,1.812,2.071,2.352,2.528,2.689,2.818,2.914,2.941,2.965,3,2.966,2.977,2.924,2.899,2.849,2.812,2.772,2.743,2.686,2.645,2.623,2.546,2.533,2.478,2.446,2.41,2.402,2.325,2.299,2.239,2.201,2.205,2.152,2.144,2.082,2.068,2.034,2.04,1.996,1.941,1.958,1.887,1.847,1.859,1.834,1.809,1.759,1.733,1.707,1.712,1.636,1.641,1.607,1.628,1.64,1.581,1.575,1.572,1.548,1.479,1.521,1.485,1.481,1.521,1.436,1.431,1.402,1.395,1.375,1.351,1.373,1.367,1.381,1.349,1.283,1.273,1.301,1.266,1.257,1.275,1.266,1.247,1.234,1.241,1.178,1.178,1.194,1.187,1.119,1.149,1.112,1.13,1.145,1.118,1.125,1.108,1.043,1.075,1.059,1.088,1.046,1.048,1.03,1.017,0.987,1.002,0.993,1.013,0.977,1.004,0.222,0.222,0.214,0.24,0.319,0.427,0.517,0.687,0.905,1.075,1.248,1.47,1.612,1.819,1.896,1.975,2.084,2.147,2.171,2.219,2.222,2.206,2.196,2.156,2.179,2.158,2.091,2.115,2.095,2.049,2.063,2.04,2.034,1.98,1.933,1.896,1.89,1.908,1.866,1.857,1.874,1.833,1.768,1.762,1.734,1.665,1.66,1.668,1.635,1.639,1.672,1.601,1.608,1.539,1.596,1.558,1.493,1.503,1.482,1.449,1.46,1.441,1.445,1.39,1.387,1.413,1.377,1.372,1.36,1.333,1.338,1.305,1.313,1.319,1.275,1.277,1.266,1.277,1.209,1.203,1.215,1.175,1.192,1.205,1.159,1.193,1.142,1.162,1.113,1.169,1.153,1.081,1.089,1.129,1.068,1.064,1.088,1.115,1.117,1.034,1.015,1.05,1.026,1.034,1.004,1.034,1.006,0.992,1,0.996,0.962,0.975,0.958,0.957,0.988,0.931,0.955,0.963,0.912,0.925,0.218,0.267,0.308,0.315,0.416,0.538,0.691,0.877,1.119,1.373,1.599,1.764,2.004,2.164,2.309,2.477,2.512,2.598,2.649,2.709,2.693,2.682,2.672,2.679,2.693,2.657,2.647,2.621,2.587,2.536,2.57,2.482,2.522,2.452,2.393,2.404,2.306,2.299,2.256,2.269,2.233,2.202,2.136,2.112,2.101,2.074,2.027,2.047,1.979,1.936,1.982,1.875,1.878,1.887,1.854,1.835,1.78,1.839,1.779,1.716,1.776,1.684,1.683,1.63,1.695,1.625,1.638,1.607,1.573,1.564,1.59,1.54,1.538,1.495,1.501,1.479,1.46,1.45,1.446,1.411,1.412,1.414,1.358,1.355,1.345,1.345,1.346,1.349,1.336,1.298,1.276,1.316,1.254,1.301,1.273,1.24,1.251,1.277,1.221,1.192,1.24,1.228,1.181,1.2,1.18,1.153,1.119,1.127,1.133,1.143,1.093,1.069,1.081,1.095,1.141,1.058,1.073,1.071,1.042,1.051,0.177,0.135,0.175,0.266,0.252,0.382,0.432,0.659,0.844,1.102,1.305,1.525,1.79,1.97,2.197,2.338,2.517,2.612,2.726,2.815,2.839,2.874,2.927,2.901,2.923,2.922,2.909,2.915,2.907,2.865,2.841,2.803,2.78,2.704,2.671,2.671,2.613,2.556,2.531,2.519,2.528,2.503,2.405,2.364,2.31,2.328,2.247,2.229,2.205,2.176,2.142,2.113,2.056,2.048,1.989,1.98,1.942,1.908,1.899,1.91,1.907,1.853,1.858,1.825,1.759,1.702,1.73,1.686,1.706,1.622,1.619,1.63,1.619,1.586,1.592,1.534,1.527,1.539,1.481,1.449,1.459,1.435,1.397,1.407,1.354,1.32,1.38,1.354,1.363,1.322,1.329,1.303,1.267,1.236,1.271,1.265,1.264,1.267,1.239,1.23,1.215,1.163,1.112,1.13,1.124,1.153,1.138,1.132,1.124,1.131,1.097,1.122,1.095,1.049,1.05,1.053,1.034,1.026,0.958,0.986
"2011-05-28 22:00:00",129,2.981,2.205,2.74,2.937,0.145,0.164,0.265,0.169,20,21.5,24,27,568.6,0.125,0.145,0.176,0.239,0.319,0.488,0.68,0.912,1.211,1.447,1.795,2.083,2.287,2.517,2.685,2.786,2.889,2.867,2.972,2.975,2.943,2.97,2.92,2.902,2.841,2.759,2.729,2.706,2.668,2.623,2.626,2.524,2.549,2.456,2.404,2.431,2.331,2.338,2.302,2.271,2.147,2.165,2.116,2.078,2.065,2.019,2.013,1.997,1.948,1.956,1.864,1.903,1.872,1.809,1.82,1.755,1.761,1.743,1.702,1.639,1.705,1.671,1.651,1.626,1.575,1.563,1.551,1.546,1.536,1.542,1.455,1.47,1.441,1.429,1.429,1.431,1.402,1.361,1.378,1.374,1.365,1.338,1.297,1.281,1.318,1.269,1.263,1.25,1.262,1.211,1.249,1.249,1.178,1.191,1.213,1.246,1.172,1.152,1.181,1.13,1.134,1.073,1.123,1.074,1.064,1.051,1.062,1.101,1.063,1.078,1.047,1.069,1.003,1.025,0.975,1.038,1.013,1.002,0.984,0.965,0.175,0.181,0.188,0.233,0.29,0.385,0.517,0.717,0.856,1.064,1.227,1.448,1.624,1.784,1.862,1.973,2.057,2.104,2.115,2.157,2.205,2.193,2.195,2.164,2.18,2.118,2.097,2.069,2.067,2.092,2.029,2.017,2.015,1.955,1.98,1.905,1.881,1.9,1.87,1.856,1.823,1.797,1.781,1.747,1.715,1.712,1.67,1.66,1.624,1.645,1.619,1.587,1.573,1.584,1.57,1.485,1.479,1.498,1.506,1.456,1.486,1.439,1.392,1.386,1.383,1.421,1.36,1.38,1.382,1.355,1.32,1.278,1.293,1.311,1.325,1.263,1.291,1.236,1.222,1.192,1.217,1.208,1.183,1.182,1.148,1.202,1.143,1.164,1.136,1.121,1.099,1.105,1.144,1.118,1.115,1.106,1.08,1.099,1.109,1.042,1.033,1.019,1.007,0.997,0.985,1.003,0.998,0.986,0.99,0.963,0.976,0.979,0.976,0.976,0.957,0.962,0.932,0.942,0.905,0.904,0.214,0.255,0.328,0.335,0.414,0.511,0.708,0.926,1.045,1.31,1.554,1.762,1.988,2.168,2.282,2.427,2.505,2.606,2.665,2.634,2.649,2.723,2.693,2.686,2.661,2.653,2.645,2.591,2.591,2.517,2.501,2.485,2.449,2.421,2.397,2.351,2.301,2.265,2.249,2.196,2.193,2.157,2.134,2.153,2.095,2.034,2.036,2,1.991,1.918,1.888,1.915,1.836,1.851,1.809,1.802,1.779,1.777,1.768,1.747,1.71,1.73,1.648,1.657,1.65,1.581,1.593,1.604,1.587,1.537,1.524,1.504,1.524,1.525,1.493,1.501,1.429,1.434,1.386,1.416,1.419,1.404,1.411,1.377,1.349,1.346,1.348,1.348,1.304,1.291,1.319,1.241,1.262,1.255,1.242,1.246,1.225,1.22,1.245,1.214,1.219,1.172,1.204,1.166,1.146,1.161,1.143,1.103,1.116,1.115,1.1,1.105,1.092,1.101,1.052,1.073,1.057,1.054,1.038,1.04,0.146,0.193,0.194,0.259,0.299,0.356,0.499,0.673,0.863,1.066,1.299,1.548,1.778,1.961,2.204,2.325,2.529,2.588,2.688,2.776,2.858,2.854,2.875,2.884,2.872,2.905,2.889,2.838,2.854,2.844,2.808,2.806,2.729,2.743,2.701,2.634,2.619,2.615,2.543,2.52,2.472,2.446,2.371,2.343,2.305,2.267,2.232,2.252,2.168,2.142,2.127,2.081,2.096,2.054,1.978,1.946,1.972,1.921,1.866,1.832,1.824,1.848,1.797,1.764,1.743,1.728,1.707,1.694,1.629,1.648,1.641,1.588,1.603,1.57,1.574,1.568,1.486,1.485,1.474,1.442,1.444,1.432,1.396,1.394,1.334,1.358,1.342,1.326,1.313,1.285,1.273,1.274,1.266,1.256,1.268,1.268,1.235,1.236,1.245,1.181,1.163,1.182,1.156,1.168,1.148,1.103,1.154,1.143,1.103,1.089,1.093,1.055,1.058,1.056,1.044,1.044,0.994,1.037,1.02,1.009
"2011-05-28 23:00:00",130,2.964,2.205,2.698,2.912,0.139,0.154,0.186,0.136,20.5,21,23,28,568.6,0.132,0.185,0.136,0.215,0.331,0.51,0.672,0.936,1.201,1.472,1.805,2.065,2.302,2.49,2.673,2.759,2.865,2.917,2.949,2.964,2.952,2.944,2.895,2.866,2.812,2.837,2.798,2.693,2.673,2.66,2.577,2.545,2.492,2.43,2.409,2.346,2.327,2.294,2.28,2.204,2.192,2.15,2.128,2.09,2.029,2.048,1.988,1.987,1.913,1.935,1.889,1.85,1.843,1.822,1.785,1.732,1.779,1.699,1.659,1.695,1.677,1.634,1.637,1.648,1.543,1.599,1.582,1.552,1.547,1.478,1.5,1.444,1.416,1.479,1.434,1.381,1.402,1.373,1.372,1.383,1.349,1.305,1.311,1.255,1.309,1.274,1.317,1.25,1.281,1.203,1.232,1.215,1.232,1.162,1.169,1.126,1.148,1.161,1.148,1.182,1.131,1.085,1.128,1.1,1.07,1.068,1.086,1.048,1.055,1.058,1.041,1.045,1.014,0.994,1.032,1.007,0.98,0.98,0.966,0.98,0.16,0.172,0.181,0.206,0.285,0.375,0.512,0.652,0.867,1.09,1.23,1.494,1.64,1.747,1.87,1.967,2.032,2.099,2.134,2.141,2.161,2.122,2.164,2.132,2.175,2.11,2.111,2.085,2.052,2.061,2.006,1.994,1.979,1.983,1.894,1.94,1.881,1.855,1.837,1.849,1.821,1.79,1.749,1.741,1.719,1.673,1.716,1.647,1.662,1.63,1.612,1.577,1.582,1.569,1.542,1.496,1.467,1.495,1.489,1.464,1.441,1.44,1.391,1.39,1.375,1.37,1.393,1.339,1.32,1.339,1.321,1.268,1.3,1.266,1.248,1.263,1.239,1.25,1.273,1.229,1.18,1.245,1.189,1.157,1.178,1.156,1.157,1.18,1.116,1.136,1.124,1.119,1.109,1.061,1.085,1.048,1.063,1.084,1.05,1.076,1.002,1.059,1.04,1.028,1.003,0.979,1,1.001,0.971,0.95,1.015,0.959,0.973,0.971,0.919,0.955,0.899,0.895,0.9,0.881,0.219,0.292,0.255,0.379,0.434,0.514,0.699,0.879,1.117,1.309,1.523,1.771,1.949,2.165,2.29,2.384,2.47,2.568,2.624,2.64,2.684,2.697,2.644,2.675,2.62,2.621,2.568,2.537,2.554,2.508,2.486,2.479,2.443,2.375,2.361,2.315,2.32,2.305,2.236,2.246,2.157,2.2,2.128,2.132,2.083,2.072,2.022,1.997,1.968,1.958,1.934,1.886,1.921,1.818,1.817,1.753,1.804,1.783,1.742,1.712,1.711,1.68,1.644,1.682,1.655,1.617,1.608,1.601,1.596,1.596,1.529,1.533,1.532,1.515,1.48,1.498,1.506,1.447,1.431,1.389,1.419,1.345,1.359,1.396,1.348,1.289,1.323,1.342,1.274,1.286,1.275,1.254,1.271,1.254,1.266,1.218,1.18,1.223,1.168,1.23,1.208,1.199,1.182,1.189,1.184,1.147,1.124,1.129,1.084,1.176,1.108,1.114,1.102,1.049,1.04,1.051,1.025,1.087,1.03,1.029,0.146,0.127,0.141,0.2,0.303,0.351,0.503,0.734,0.857,1.055,1.313,1.508,1.757,1.971,2.151,2.36,2.478,2.564,2.661,2.783,2.795,2.837,2.87,2.899,2.865,2.892,2.891,2.823,2.854,2.852,2.808,2.75,2.75,2.706,2.69,2.605,2.59,2.545,2.529,2.447,2.45,2.414,2.415,2.345,2.313,2.254,2.263,2.183,2.154,2.134,2.096,2.081,2.035,2.018,1.971,1.966,1.964,1.874,1.91,1.838,1.83,1.781,1.752,1.758,1.753,1.715,1.692,1.619,1.646,1.632,1.609,1.587,1.571,1.556,1.523,1.48,1.492,1.486,1.528,1.43,1.43,1.383,1.383,1.398,1.382,1.38,1.335,1.345,1.349,1.31,1.314,1.303,1.234,1.246,1.195,1.244,1.188,1.219,1.188,1.214,1.19,1.188,1.096,1.165,1.103,1.102,1.086,1.083,1.078,1.115,1.082,1.065,1.058,1.092,1.048,1.026,1.037,1.024,1.025,1.015
"2011-05-29 00:00:00",131,2.963,2.188,2.682,2.949,0.152,0.16,0.207,0.157,20.5,22,22,28,573.3,0.146,0.173,0.165,0.259,0.343,0.464,0.664,0.934,1.207,1.471,1.764,2.071,2.307,2.49,2.656,2.822,2.911,2.879,2.954,2.963,2.958,2.914,2.91,2.897,2.889,2.796,2.768,2.711,2.687,2.63,2.642,2.556,2.474,2.466,2.401,2.343,2.35,2.305,2.31,2.253,2.207,2.133,2.122,2.1,2.08,1.99,2.006,1.94,1.925,1.914,1.934,1.845,1.823,1.801,1.79,1.808,1.748,1.763,1.729,1.672,1.683,1.671,1.636,1.591,1.637,1.595,1.568,1.582,1.541,1.508,1.507,1.428,1.436,1.456,1.405,1.422,1.415,1.385,1.378,1.364,1.332,1.279,1.327,1.325,1.288,1.264,1.301,1.268,1.251,1.249,1.253,1.195,1.198,1.143,1.178,1.158,1.122,1.163,1.122,1.149,1.156,1.142,1.088,1.058,1.072,1.093,1.092,1.062,1.079,1.059,0.995,1.053,1.028,1.005,1.02,0.986,0.972,0.965,1.02,0.966,0.177,0.175,0.185,0.211,0.256,0.397,0.516,0.689,0.86,1.044,1.284,1.388,1.6,1.786,1.886,1.969,2.047,2.086,2.135,2.167,2.155,2.134,2.176,2.147,2.142,2.141,2.095,2.103,2.072,2.088,2.037,1.971,1.969,1.932,1.917,1.885,1.903,1.877,1.813,1.832,1.779,1.772,1.773,1.686,1.719,1.7,1.688,1.67,1.65,1.609,1.609,1.592,1.564,1.547,1.516,1.537,1.542,1.51,1.479,1.45,1.437,1.455,1.387,1.351,1.349,1.401,1.338,1.364,1.371,1.312,1.323,1.311,1.274,1.293,1.284,1.283,1.245,1.236,1.222,1.217,1.232,1.156,1.195,1.212,1.172,1.178,1.15,1.171,1.139,1.139,1.142,1.09,1.142,1.122,1.086,1.072,1.088,1.077,1.085,1.037,1.055,1.016,1.007,1.037,1.001,0.98,0.98,1.023,1.02,0.988,0.982,0.958,0.973,0.978,0.919,0.93,0.923,0.966,0.955,0.942,0.255,0.267,0.276,0.287,0.454,0.563,0.713,0.894,1.131,1.302,1.532,1.762,1.954,2.17,2.299,2.382,2.515,2.526,2.605,2.68,2.677,2.662,2.631,2.641,2.652,2.629,2.613,2.556,2.553,2.526,2.486,2.487,2.403,2.422,2.331,2.353,2.305,2.272,2.244,2.263,2.206,2.117,2.104,2.054,2.048,2.043,1.984,1.979,1.963,1.904,1.872,1.867,1.894,1.852,1.829,1.812,1.79,1.753,1.792,1.709,1.738,1.728,1.659,1.678,1.615,1.622,1.63,1.634,1.648,1.561,1.553,1.548,1.52,1.497,1.498,1.477,1.469,1.434,1.458,1.398,1.403,1.378,1.358,1.367,1.356,1.332,1.368,1.303,1.332,1.304,1.296,1.282,1.248,1.255,1.229,1.215,1.188,1.21,1.194,1.198,1.196,1.181,1.194,1.157,1.154,1.125,1.158,1.16,1.105,1.061,1.098,1.078,1.08,1.078,1.12,1.025,1.05,1.039,1.069,1.037,0.155,0.164,0.179,0.227,0.286,0.336,0.516,0.69,0.886,1.076,1.284,1.496,1.794,2.011,2.128,2.313,2.489,2.571,2.693,2.793,2.801,2.891,2.887,2.911,2.882,2.876,2.915,2.849,2.837,2.816,2.792,2.755,2.739,2.747,2.675,2.679,2.593,2.549,2.512,2.499,2.478,2.432,2.368,2.369,2.283,2.274,2.258,2.234,2.187,2.124,2.095,2.059,2.042,1.997,1.99,1.934,1.92,1.886,1.865,1.855,1.87,1.813,1.784,1.753,1.735,1.699,1.686,1.675,1.614,1.62,1.627,1.561,1.597,1.53,1.493,1.511,1.525,1.473,1.475,1.431,1.432,1.415,1.42,1.349,1.431,1.335,1.368,1.378,1.31,1.318,1.333,1.252,1.238,1.273,1.252,1.207,1.208,1.213,1.237,1.196,1.216,1.203,1.13,1.163,1.125,1.109,1.126,1.109,1.098,1.036,1.064,1.066,1.088,1.047,1.043,1.035,1.012,1.039,0.978,0.98
"2011-05-29 01:00:00",132,2.982,2.202,2.713,2.968,0.116,0.15,0.232,0.164,20,24.5,23,24,567.9,0.146,0.151,0.191,0.259,0.338,0.463,0.62,0.91,1.214,1.49,1.771,2.091,2.315,2.514,2.666,2.828,2.867,2.891,2.969,2.945,2.931,2.946,2.922,2.869,2.859,2.812,2.773,2.722,2.695,2.596,2.574,2.57,2.528,2.483,2.411,2.392,2.357,2.279,2.245,2.227,2.18,2.202,2.131,2.13,2.088,2.05,2.023,1.962,1.937,1.937,1.906,1.855,1.829,1.81,1.834,1.774,1.758,1.774,1.708,1.699,1.656,1.631,1.633,1.604,1.634,1.543,1.543,1.517,1.545,1.523,1.48,1.467,1.462,1.467,1.438,1.422,1.403,1.365,1.396,1.322,1.364,1.343,1.306,1.298,1.32,1.285,1.265,1.274,1.246,1.285,1.233,1.215,1.219,1.161,1.205,1.135,1.156,1.154,1.137,1.12,1.146,1.116,1.124,1.141,1.072,1.096,1.103,1.091,1.014,1.009,1.015,1.072,1.024,1.016,1.06,1.01,1.006,0.933,0.955,0.964,0.166,0.15,0.203,0.236,0.312,0.401,0.533,0.704,0.882,1.081,1.257,1.471,1.626,1.74,1.876,1.953,2.032,2.135,2.165,2.146,2.161,2.164,2.139,2.202,2.169,2.124,2.093,2.083,2.106,2.042,2.06,2.006,1.992,1.949,1.942,1.938,1.95,1.901,1.824,1.8,1.822,1.796,1.772,1.77,1.71,1.692,1.71,1.675,1.631,1.649,1.643,1.585,1.596,1.551,1.53,1.569,1.523,1.493,1.49,1.481,1.453,1.465,1.415,1.411,1.442,1.37,1.367,1.336,1.321,1.331,1.339,1.316,1.294,1.279,1.283,1.245,1.26,1.255,1.248,1.23,1.217,1.219,1.176,1.136,1.195,1.188,1.153,1.164,1.161,1.131,1.118,1.105,1.064,1.064,1.103,1.093,1.057,1.094,1.061,1.031,1.054,1.036,1.023,1.023,0.999,1.013,0.984,0.971,0.962,0.953,0.992,0.976,0.952,0.969,0.959,0.911,0.942,0.933,0.917,0.915,0.235,0.269,0.311,0.31,0.413,0.557,0.706,0.916,1.108,1.364,1.577,1.833,1.932,2.135,2.317,2.384,2.494,2.62,2.664,2.665,2.672,2.661,2.698,2.664,2.625,2.643,2.583,2.6,2.54,2.532,2.496,2.451,2.442,2.38,2.345,2.368,2.326,2.263,2.259,2.188,2.182,2.127,2.075,2.055,2.127,2.07,1.975,2.023,2.028,1.946,1.951,1.945,1.84,1.847,1.873,1.832,1.812,1.799,1.782,1.741,1.727,1.7,1.676,1.678,1.644,1.634,1.626,1.585,1.576,1.559,1.56,1.553,1.529,1.511,1.495,1.418,1.462,1.457,1.43,1.435,1.414,1.415,1.383,1.311,1.381,1.319,1.331,1.284,1.303,1.332,1.236,1.291,1.28,1.258,1.226,1.244,1.211,1.209,1.202,1.251,1.181,1.197,1.178,1.157,1.161,1.163,1.124,1.139,1.159,1.074,1.099,1.059,1.082,1.083,1.08,1.109,1.059,1.046,1.03,1.069,0.138,0.147,0.177,0.251,0.264,0.335,0.465,0.653,0.825,1.044,1.324,1.568,1.754,1.99,2.21,2.389,2.496,2.616,2.734,2.762,2.85,2.872,2.876,2.895,2.943,2.955,2.875,2.895,2.892,2.848,2.879,2.786,2.725,2.713,2.671,2.655,2.641,2.559,2.56,2.474,2.449,2.417,2.36,2.371,2.292,2.323,2.229,2.218,2.173,2.132,2.107,2.044,2.055,2.041,2.027,1.989,1.951,1.914,1.905,1.843,1.826,1.775,1.804,1.722,1.769,1.737,1.633,1.653,1.699,1.612,1.673,1.6,1.592,1.573,1.524,1.599,1.513,1.483,1.502,1.457,1.43,1.43,1.433,1.349,1.406,1.369,1.37,1.324,1.315,1.306,1.245,1.27,1.29,1.284,1.278,1.248,1.248,1.197,1.194,1.229,1.167,1.187,1.136,1.129,1.127,1.101,1.127,1.137,1.103,1.075,1.103,1.109,1.043,1.056,1.011,1.035,1.017,1.033,0.972,1.062
"2011-05-29 02:00:00",133,2.97,2.181,2.689,2.917,0.13,0.202,0.243,0.159,21.5,23.5,22,24,565.2,0.145,0.16,0.174,0.214,0.319,0.459,0.663,0.939,1.169,1.477,1.794,2.071,2.288,2.493,2.676,2.715,2.856,2.915,2.936,2.97,2.97,2.939,2.855,2.869,2.835,2.807,2.718,2.702,2.683,2.658,2.57,2.531,2.52,2.487,2.385,2.366,2.246,2.33,2.239,2.243,2.207,2.163,2.147,2.101,2.069,2.024,2.017,1.948,1.911,1.9,1.875,1.859,1.833,1.795,1.765,1.73,1.766,1.742,1.749,1.677,1.692,1.634,1.626,1.594,1.591,1.599,1.559,1.548,1.512,1.509,1.455,1.477,1.466,1.443,1.412,1.381,1.386,1.374,1.366,1.37,1.356,1.323,1.367,1.312,1.245,1.321,1.242,1.199,1.202,1.247,1.196,1.23,1.188,1.178,1.181,1.166,1.149,1.179,1.154,1.121,1.096,1.104,1.061,1.106,1.071,1.095,1.1,1.085,1.078,1.054,1.002,1.005,1.032,1.046,0.976,0.988,0.996,0.987,0.955,0.962,0.174,0.211,0.184,0.204,0.277,0.38,0.488,0.7,0.854,1.081,1.286,1.468,1.591,1.765,1.895,1.905,2.029,2.031,2.131,2.149,2.172,2.163,2.181,2.17,2.1,2.104,2.095,2.07,2.085,2.068,2.052,2.018,2.003,1.962,1.942,1.913,1.847,1.884,1.848,1.806,1.835,1.763,1.699,1.768,1.654,1.68,1.629,1.668,1.609,1.66,1.58,1.619,1.526,1.576,1.556,1.53,1.538,1.495,1.496,1.48,1.426,1.444,1.403,1.386,1.395,1.388,1.367,1.385,1.289,1.358,1.296,1.303,1.296,1.285,1.277,1.223,1.248,1.223,1.225,1.247,1.184,1.195,1.176,1.165,1.212,1.153,1.152,1.101,1.157,1.097,1.128,1.101,1.103,1.098,1.083,1.091,1.061,1.092,1.03,1.093,1.068,1.04,1.076,0.968,0.959,0.976,1.026,0.96,0.981,0.988,0.949,0.948,0.928,0.922,0.966,0.949,1.001,0.946,0.902,0.917,0.269,0.267,0.284,0.346,0.488,0.564,0.7,0.894,1.081,1.301,1.566,1.801,2.001,2.133,2.313,2.406,2.481,2.565,2.631,2.658,2.655,2.686,2.667,2.631,2.643,2.601,2.581,2.563,2.56,2.537,2.453,2.46,2.442,2.429,2.355,2.306,2.27,2.289,2.262,2.217,2.176,2.146,2.158,2.057,2.049,2.035,1.985,1.957,1.929,1.93,1.943,1.855,1.872,1.861,1.792,1.813,1.797,1.74,1.734,1.747,1.674,1.673,1.679,1.625,1.641,1.591,1.579,1.581,1.581,1.523,1.514,1.541,1.485,1.49,1.497,1.488,1.418,1.467,1.429,1.402,1.372,1.372,1.388,1.368,1.367,1.345,1.304,1.348,1.313,1.314,1.278,1.293,1.273,1.259,1.251,1.201,1.236,1.232,1.227,1.183,1.221,1.141,1.179,1.177,1.142,1.096,1.165,1.12,1.093,1.112,1.089,1.121,1.081,1.056,1.1,1.043,1.063,1.022,1.024,1.059,0.175,0.149,0.174,0.186,0.244,0.386,0.482,0.686,0.841,1.077,1.255,1.55,1.782,1.965,2.146,2.345,2.467,2.582,2.704,2.737,2.824,2.838,2.901,2.88,2.889,2.909,2.897,2.84,2.846,2.832,2.793,2.752,2.706,2.709,2.668,2.64,2.567,2.582,2.533,2.487,2.445,2.43,2.383,2.384,2.303,2.236,2.23,2.254,2.158,2.117,2.117,2.107,2.061,1.987,1.983,1.968,1.942,1.87,1.875,1.841,1.787,1.805,1.752,1.726,1.749,1.7,1.697,1.627,1.645,1.682,1.582,1.609,1.557,1.552,1.53,1.528,1.479,1.512,1.456,1.466,1.466,1.411,1.389,1.401,1.375,1.326,1.365,1.307,1.341,1.32,1.316,1.289,1.276,1.288,1.277,1.263,1.215,1.203,1.212,1.164,1.166,1.188,1.165,1.173,1.126,1.167,1.115,1.138,1.106,1.077,1.046,1.093,1.053,1.037,1.079,1.046,1.044,1.015,0.983,0.975
"2011-05-29 03:00:00",134,2.971,2.199,2.712,2.948,0.155,0.192,0.235,0.166,19.5,24,22,24,566.6,0.085,0.167,0.148,0.242,0.343,0.478,0.674,0.962,1.182,1.483,1.781,2.08,2.316,2.511,2.65,2.784,2.871,2.911,2.971,2.948,2.965,2.939,2.891,2.83,2.859,2.795,2.753,2.699,2.637,2.617,2.583,2.489,2.454,2.455,2.413,2.38,2.327,2.304,2.249,2.196,2.19,2.106,2.113,2.106,2.095,2.024,1.966,1.982,1.956,1.915,1.883,1.862,1.832,1.821,1.793,1.768,1.739,1.738,1.742,1.709,1.668,1.665,1.644,1.615,1.576,1.591,1.545,1.529,1.509,1.485,1.486,1.492,1.481,1.456,1.42,1.433,1.39,1.382,1.36,1.382,1.311,1.337,1.304,1.272,1.324,1.273,1.266,1.244,1.298,1.218,1.239,1.248,1.218,1.213,1.19,1.153,1.166,1.139,1.145,1.158,1.123,1.113,1.116,1.082,1.103,1.059,1.053,1.014,1.091,1.04,1.028,1.012,1.004,1.001,1.027,0.967,0.969,0.955,0.966,0.954,0.184,0.148,0.182,0.263,0.255,0.392,0.508,0.71,0.889,1.052,1.262,1.485,1.65,1.732,1.868,1.983,2.043,2.099,2.132,2.151,2.151,2.161,2.156,2.139,2.145,2.104,2.141,2.094,2.101,2.035,2.012,2.013,1.969,1.927,1.918,1.946,1.871,1.886,1.894,1.786,1.813,1.768,1.753,1.774,1.701,1.702,1.674,1.667,1.597,1.639,1.596,1.601,1.559,1.531,1.563,1.479,1.514,1.463,1.481,1.465,1.439,1.375,1.365,1.44,1.34,1.393,1.348,1.357,1.289,1.289,1.338,1.305,1.328,1.327,1.235,1.264,1.249,1.246,1.16,1.235,1.201,1.183,1.179,1.165,1.2,1.2,1.138,1.16,1.136,1.105,1.103,1.138,1.113,1.131,1.061,1.063,1.072,1.104,1.042,1.064,1.029,1.013,1.03,0.982,1.004,1.018,1.026,1.01,0.995,0.955,0.943,0.952,0.927,0.958,0.905,0.98,0.919,0.933,0.925,0.892,0.237,0.24,0.272,0.3,0.391,0.566,0.724,0.899,1.095,1.328,1.585,1.763,1.988,2.133,2.291,2.344,2.496,2.574,2.591,2.626,2.638,2.653,2.668,2.634,2.632,2.613,2.628,2.59,2.555,2.506,2.477,2.465,2.423,2.42,2.323,2.316,2.358,2.26,2.22,2.214,2.173,2.144,2.136,2.093,2.049,2.039,2.015,1.988,1.95,1.883,1.921,1.886,1.879,1.856,1.844,1.829,1.802,1.791,1.72,1.708,1.728,1.684,1.647,1.612,1.661,1.641,1.601,1.588,1.57,1.581,1.538,1.483,1.517,1.51,1.471,1.427,1.468,1.416,1.415,1.395,1.383,1.368,1.376,1.356,1.345,1.356,1.302,1.333,1.273,1.298,1.336,1.285,1.238,1.279,1.225,1.188,1.238,1.185,1.173,1.224,1.19,1.132,1.159,1.12,1.179,1.156,1.163,1.144,1.11,1.089,1.099,1.1,1.094,1.066,1.109,1.077,1.113,1.065,1.042,1.023,0.155,0.172,0.194,0.209,0.271,0.343,0.434,0.671,0.814,1.051,1.276,1.562,1.755,1.971,2.135,2.326,2.497,2.565,2.665,2.757,2.797,2.877,2.875,2.871,2.917,2.891,2.881,2.888,2.827,2.826,2.806,2.787,2.75,2.704,2.722,2.653,2.609,2.567,2.498,2.495,2.485,2.395,2.37,2.355,2.297,2.268,2.255,2.173,2.197,2.122,2.111,2.107,2.032,2.029,1.93,1.951,1.921,1.88,1.863,1.896,1.847,1.804,1.78,1.728,1.728,1.716,1.711,1.634,1.634,1.651,1.609,1.638,1.571,1.506,1.527,1.542,1.495,1.51,1.454,1.454,1.453,1.404,1.402,1.39,1.367,1.354,1.355,1.322,1.284,1.324,1.299,1.304,1.315,1.225,1.258,1.249,1.199,1.207,1.171,1.211,1.18,1.153,1.149,1.089,1.133,1.151,1.126,1.086,1.077,1.102,1.09,1.102,1.06,1.034,1.037,1.048,1.019,0.996,1.017,0.996
"2011-05-29 04:00:00",135,2.936,2.169,2.656,2.913,0.128,0.19,0.261,0.131,20.5,21.5,20.5,26,572.1,0.142,0.132,0.102,0.236,0.326,0.45,0.687,0.909,1.202,1.502,1.778,2.041,2.267,2.472,2.649,2.727,2.812,2.89,2.924,2.936,2.916,2.853,2.836,2.816,2.822,2.762,2.748,2.653,2.633,2.601,2.539,2.511,2.454,2.42,2.399,2.368,2.325,2.32,2.246,2.209,2.206,2.13,2.109,2.051,2.036,2.041,1.975,1.963,1.918,1.887,1.868,1.841,1.827,1.796,1.749,1.762,1.727,1.714,1.71,1.675,1.658,1.61,1.616,1.559,1.556,1.597,1.561,1.471,1.485,1.473,1.46,1.421,1.457,1.427,1.391,1.421,1.362,1.39,1.399,1.315,1.318,1.311,1.33,1.3,1.266,1.265,1.217,1.209,1.204,1.244,1.185,1.245,1.17,1.139,1.15,1.172,1.125,1.165,1.127,1.094,1.117,1.13,1.095,1.091,1.135,1.036,1.076,1.095,1.055,1.011,1.01,1.026,1.006,1.044,1.003,1.017,1.035,1.01,1.023,0.999,0.16,0.174,0.166,0.188,0.287,0.396,0.495,0.657,0.853,1.057,1.24,1.43,1.608,1.73,1.865,1.899,2.011,2.071,2.071,2.091,2.169,2.139,2.113,2.125,2.088,2.114,2.066,2.066,2.032,2.041,2.019,1.932,1.963,1.956,1.911,1.878,1.881,1.846,1.808,1.831,1.77,1.746,1.754,1.746,1.693,1.668,1.676,1.595,1.638,1.584,1.603,1.61,1.539,1.552,1.548,1.474,1.462,1.459,1.436,1.462,1.436,1.404,1.431,1.38,1.369,1.38,1.379,1.339,1.335,1.294,1.28,1.253,1.269,1.308,1.307,1.229,1.221,1.23,1.214,1.197,1.232,1.221,1.16,1.178,1.155,1.141,1.167,1.137,1.105,1.088,1.141,1.107,1.102,1.047,1.044,1.083,1.039,1.04,1.03,1.046,1.049,1.026,1.055,0.994,0.961,0.988,0.972,0.974,1.025,0.97,0.937,0.963,0.951,0.959,0.945,0.885,0.901,0.94,0.93,0.865,0.242,0.253,0.311,0.345,0.437,0.522,0.671,0.896,1.107,1.272,1.531,1.737,1.953,2.116,2.234,2.365,2.469,2.503,2.536,2.656,2.628,2.588,2.632,2.644,2.635,2.623,2.615,2.595,2.512,2.486,2.492,2.429,2.475,2.377,2.336,2.309,2.264,2.248,2.231,2.223,2.162,2.09,2.11,2.07,2.018,2.007,2.025,1.938,1.921,1.903,1.912,1.88,1.83,1.807,1.802,1.798,1.762,1.77,1.755,1.682,1.736,1.647,1.677,1.673,1.622,1.618,1.639,1.552,1.565,1.558,1.521,1.547,1.487,1.509,1.493,1.405,1.448,1.423,1.423,1.377,1.409,1.393,1.357,1.349,1.329,1.278,1.35,1.29,1.276,1.306,1.297,1.256,1.246,1.259,1.258,1.222,1.188,1.221,1.186,1.19,1.154,1.178,1.174,1.133,1.135,1.106,1.148,1.133,1.148,1.096,1.084,1.082,1.088,1.079,1.054,1.078,1.047,1.043,1.055,0.996,0.206,0.149,0.214,0.266,0.287,0.398,0.443,0.66,0.839,1.061,1.261,1.504,1.779,1.945,2.148,2.342,2.477,2.552,2.717,2.748,2.743,2.838,2.884,2.894,2.852,2.894,2.869,2.889,2.823,2.791,2.769,2.738,2.723,2.658,2.628,2.614,2.583,2.514,2.519,2.411,2.418,2.384,2.38,2.273,2.241,2.219,2.217,2.198,2.152,2.113,2.092,2.044,2.006,1.998,1.951,1.933,1.925,1.86,1.836,1.821,1.805,1.774,1.741,1.749,1.724,1.651,1.677,1.671,1.615,1.62,1.58,1.573,1.577,1.531,1.533,1.478,1.505,1.472,1.437,1.431,1.422,1.434,1.4,1.339,1.402,1.349,1.355,1.306,1.287,1.292,1.279,1.294,1.277,1.208,1.239,1.239,1.181,1.229,1.185,1.2,1.185,1.175,1.142,1.112,1.116,1.106,1.114,1.08,1.111,1.091,1.015,1.065,1.015,1.056,1.02,1.06,1.046,0.998,0.975,1.004
"2011-05-29 05:00:00",136,2.908,2.16,2.637,2.884,0.13,0.151,0.207,0.19,19,23,21.5,25.5,565.4,0.114,0.111,0.162,0.24,0.308,0.45,0.647,0.903,1.168,1.489,1.767,2.002,2.283,2.427,2.61,2.734,2.84,2.871,2.865,2.897,2.843,2.846,2.772,2.795,2.761,2.725,2.719,2.686,2.65,2.56,2.493,2.497,2.449,2.391,2.337,2.304,2.31,2.198,2.211,2.201,2.129,2.123,2.086,2.073,1.983,2.005,1.971,1.991,1.872,1.88,1.849,1.859,1.826,1.757,1.762,1.745,1.703,1.654,1.668,1.65,1.622,1.653,1.569,1.587,1.56,1.536,1.531,1.548,1.501,1.488,1.476,1.462,1.448,1.387,1.421,1.383,1.363,1.335,1.318,1.366,1.312,1.278,1.312,1.265,1.275,1.265,1.274,1.246,1.219,1.211,1.18,1.196,1.16,1.203,1.191,1.155,1.122,1.17,1.145,1.1,1.101,1.088,1.074,1.088,1.113,1.053,1.105,1.085,1.052,0.996,1.033,1.016,1.016,1.017,0.984,1.022,0.982,0.977,0.969,0.94,0.141,0.179,0.19,0.241,0.301,0.382,0.521,0.703,0.86,1.114,1.272,1.415,1.578,1.729,1.873,1.923,2.019,2.062,2.055,2.095,2.1,2.123,2.096,2.096,2.109,2.087,2.074,2.027,2.033,2.023,1.98,1.956,1.917,1.893,1.921,1.877,1.843,1.831,1.785,1.749,1.738,1.761,1.721,1.705,1.675,1.669,1.661,1.601,1.592,1.562,1.581,1.551,1.551,1.539,1.505,1.499,1.484,1.487,1.447,1.41,1.416,1.381,1.407,1.345,1.326,1.343,1.324,1.374,1.308,1.31,1.29,1.279,1.249,1.265,1.25,1.225,1.208,1.171,1.209,1.211,1.186,1.165,1.171,1.187,1.18,1.134,1.117,1.117,1.155,1.101,1.098,1.078,1.089,1.06,1.063,1.025,1.03,1.045,1.059,1.044,1.048,0.99,1.005,0.983,0.996,0.988,1.015,0.973,0.96,0.957,0.918,0.945,0.927,0.898,0.9,0.945,0.931,0.928,0.921,0.879,0.196,0.262,0.27,0.35,0.432,0.525,0.668,0.863,1.076,1.282,1.557,1.748,1.896,2.116,2.257,2.347,2.418,2.469,2.567,2.589,2.637,2.584,2.621,2.622,2.633,2.594,2.549,2.513,2.488,2.495,2.441,2.432,2.391,2.333,2.332,2.301,2.256,2.223,2.201,2.181,2.142,2.082,2.061,2.029,2.035,2.051,1.988,1.939,1.956,1.906,1.885,1.824,1.837,1.804,1.795,1.745,1.736,1.717,1.746,1.684,1.675,1.659,1.625,1.623,1.598,1.572,1.614,1.533,1.573,1.517,1.537,1.511,1.462,1.456,1.463,1.429,1.443,1.415,1.403,1.357,1.341,1.355,1.364,1.309,1.282,1.271,1.312,1.296,1.331,1.228,1.231,1.218,1.243,1.227,1.254,1.196,1.191,1.186,1.184,1.152,1.13,1.157,1.122,1.119,1.122,1.132,1.136,1.156,1.103,1.097,1.098,1.067,1.061,1.074,1.071,1.073,1.077,1.05,1.053,1.013,0.172,0.22,0.209,0.244,0.259,0.372,0.459,0.623,0.859,1.051,1.238,1.499,1.751,1.949,2.095,2.29,2.441,2.561,2.629,2.708,2.768,2.831,2.829,2.827,2.884,2.83,2.816,2.802,2.782,2.828,2.765,2.747,2.66,2.629,2.617,2.572,2.527,2.523,2.468,2.455,2.417,2.337,2.338,2.28,2.294,2.235,2.177,2.148,2.137,2.12,2.061,1.991,2.032,2.01,1.93,1.94,1.877,1.9,1.838,1.778,1.788,1.769,1.741,1.738,1.645,1.679,1.654,1.657,1.61,1.572,1.572,1.579,1.493,1.508,1.493,1.495,1.461,1.449,1.43,1.388,1.404,1.405,1.399,1.358,1.347,1.305,1.338,1.338,1.322,1.31,1.293,1.261,1.263,1.191,1.205,1.222,1.227,1.195,1.216,1.176,1.178,1.173,1.129,1.151,1.085,1.152,1.084,1.068,1.046,1.092,1.074,1.063,1.067,1.037,1.002,1.061,0.983,0.985,0.976,0.955
"2011-05-29 06:00:00",137,2.892,2.131,2.605,2.851,0.107,0.211,0.263,0.188,21.5,23.5,22.5,25.5,562.2,0.163,0.129,0.169,0.257,0.34,0.437,0.639,0.859,1.148,1.487,1.711,1.988,2.214,2.389,2.604,2.705,2.769,2.813,2.851,2.85,2.892,2.817,2.8,2.792,2.751,2.727,2.646,2.605,2.623,2.558,2.514,2.508,2.382,2.365,2.391,2.282,2.326,2.275,2.229,2.144,2.151,2.07,2.025,2.028,1.985,2,1.947,1.889,1.96,1.828,1.821,1.793,1.749,1.796,1.768,1.695,1.73,1.666,1.646,1.648,1.593,1.55,1.589,1.593,1.558,1.535,1.491,1.5,1.507,1.414,1.455,1.409,1.406,1.39,1.407,1.374,1.367,1.342,1.356,1.362,1.308,1.302,1.302,1.242,1.273,1.26,1.214,1.207,1.186,1.238,1.189,1.218,1.148,1.172,1.145,1.091,1.144,1.147,1.164,1.086,1.118,1.101,1.095,1.058,1.066,1.042,1.019,0.988,1.031,1.057,0.986,1.013,0.956,0.952,0.993,0.94,0.976,0.95,0.964,0.961,0.172,0.201,0.201,0.222,0.315,0.38,0.515,0.695,0.863,1.039,1.248,1.425,1.547,1.663,1.84,1.958,1.947,2.03,2.051,2.082,2.086,2.083,2.131,2.092,2.107,2.024,2.021,2.003,1.996,2.024,1.926,1.952,1.92,1.881,1.878,1.851,1.83,1.793,1.805,1.744,1.717,1.756,1.691,1.705,1.668,1.632,1.652,1.656,1.599,1.585,1.575,1.584,1.479,1.471,1.456,1.488,1.434,1.414,1.419,1.361,1.379,1.403,1.402,1.34,1.357,1.344,1.29,1.312,1.299,1.293,1.336,1.25,1.264,1.249,1.242,1.197,1.227,1.199,1.169,1.185,1.168,1.138,1.144,1.178,1.143,1.12,1.122,1.126,1.143,1.11,1.116,1.09,1.05,1.088,1.007,1.023,1.013,1.034,1.002,1.011,1.025,1.022,0.983,1.011,0.99,1.013,1.003,0.964,0.976,1.006,0.936,0.881,0.927,0.926,0.95,0.905,0.902,0.879,0.895,0.881,0.219,0.227,0.277,0.318,0.429,0.558,0.677,0.866,1.094,1.291,1.462,1.717,1.896,2.066,2.233,2.283,2.445,2.419,2.567,2.507,2.583,2.605,2.583,2.588,2.529,2.518,2.505,2.5,2.497,2.444,2.407,2.389,2.356,2.321,2.332,2.247,2.239,2.245,2.159,2.122,2.144,2.059,2.031,2.065,2.054,1.935,1.953,1.931,1.914,1.867,1.827,1.821,1.85,1.782,1.784,1.704,1.772,1.709,1.738,1.675,1.638,1.699,1.58,1.629,1.557,1.581,1.56,1.576,1.53,1.517,1.491,1.465,1.508,1.473,1.422,1.421,1.407,1.416,1.392,1.355,1.356,1.319,1.359,1.308,1.358,1.307,1.279,1.285,1.297,1.251,1.201,1.239,1.231,1.251,1.201,1.217,1.211,1.183,1.156,1.171,1.17,1.162,1.128,1.115,1.145,1.169,1.124,1.106,1.058,1.072,1.087,1.098,1.016,1.021,1.099,1,1.057,1.026,1.039,1.02,0.172,0.166,0.206,0.218,0.28,0.328,0.474,0.636,0.822,1.077,1.316,1.472,1.717,1.882,2.127,2.287,2.402,2.5,2.614,2.676,2.751,2.806,2.807,2.787,2.851,2.826,2.79,2.775,2.804,2.761,2.698,2.664,2.67,2.604,2.622,2.517,2.51,2.513,2.446,2.42,2.362,2.304,2.299,2.275,2.235,2.199,2.184,2.145,2.079,2.087,2.074,2.041,1.979,1.938,1.972,1.89,1.88,1.816,1.85,1.798,1.742,1.765,1.747,1.71,1.671,1.642,1.638,1.626,1.595,1.608,1.552,1.532,1.513,1.54,1.504,1.499,1.446,1.441,1.419,1.404,1.427,1.417,1.433,1.362,1.349,1.302,1.32,1.293,1.287,1.271,1.209,1.223,1.231,1.204,1.196,1.211,1.231,1.174,1.167,1.155,1.144,1.128,1.103,1.135,1.087,1.123,1.102,1.077,1.067,1.097,1.034,1.065,1.031,1.038,1.049,0.998,1.002,1.003,0.989,1.026
"2011-05-29 07:00:00",138,2.881,2.131,2.624,2.833,0.152,0.191,0.236,0.182,20,22.5,23.5,24,568.4,0.153,0.17,0.207,0.239,0.324,0.49,0.633,0.895,1.194,1.472,1.666,2.033,2.255,2.41,2.591,2.657,2.72,2.856,2.862,2.854,2.831,2.799,2.812,2.758,2.73,2.726,2.658,2.653,2.563,2.547,2.514,2.436,2.406,2.365,2.35,2.243,2.269,2.239,2.192,2.147,2.111,2.082,2.053,2.023,1.979,1.98,1.977,1.909,1.855,1.872,1.794,1.778,1.835,1.772,1.736,1.73,1.698,1.665,1.654,1.664,1.596,1.597,1.619,1.531,1.569,1.518,1.518,1.531,1.434,1.462,1.445,1.412,1.406,1.381,1.358,1.365,1.336,1.343,1.339,1.28,1.318,1.261,1.25,1.25,1.258,1.24,1.24,1.264,1.193,1.159,1.167,1.157,1.197,1.142,1.144,1.091,1.125,1.122,1.11,1.099,1.081,1.112,1.044,1.058,1.058,1.034,1.051,1.013,1.018,1.005,1.01,1.008,0.971,0.994,1.008,0.966,0.896,0.957,0.955,0.926,0.145,0.203,0.161,0.243,0.304,0.399,0.503,0.711,0.885,1.037,1.239,1.375,1.55,1.69,1.816,1.908,1.979,2.021,2.071,2.064,2.109,2.131,2.09,2.062,2.107,2.051,1.999,2.004,1.985,1.974,1.964,1.971,1.937,1.85,1.884,1.84,1.817,1.815,1.755,1.765,1.724,1.694,1.675,1.677,1.693,1.666,1.612,1.59,1.595,1.577,1.56,1.524,1.54,1.516,1.484,1.474,1.445,1.419,1.406,1.423,1.396,1.382,1.37,1.356,1.315,1.337,1.272,1.296,1.292,1.279,1.234,1.264,1.308,1.24,1.25,1.183,1.201,1.186,1.212,1.207,1.176,1.139,1.133,1.154,1.141,1.117,1.14,1.117,1.075,1.096,1.104,1.094,1.075,1.087,1.033,1.078,1.023,1.063,1.036,1.031,0.968,1.008,0.995,0.95,1.02,0.99,0.984,0.929,0.975,0.953,0.936,0.92,0.932,0.942,0.91,0.902,0.92,0.926,0.864,0.919,0.203,0.216,0.244,0.342,0.439,0.524,0.644,0.847,1.022,1.262,1.491,1.71,1.902,2.067,2.168,2.317,2.444,2.48,2.528,2.548,2.573,2.6,2.624,2.602,2.524,2.54,2.511,2.515,2.435,2.45,2.377,2.401,2.349,2.287,2.307,2.302,2.238,2.186,2.154,2.153,2.075,2.087,2.03,2.026,2.011,1.929,1.961,1.937,1.928,1.869,1.81,1.819,1.836,1.783,1.778,1.763,1.708,1.728,1.722,1.677,1.621,1.646,1.611,1.596,1.635,1.573,1.581,1.483,1.545,1.515,1.479,1.498,1.48,1.395,1.427,1.398,1.425,1.404,1.407,1.387,1.35,1.362,1.36,1.339,1.296,1.328,1.267,1.251,1.255,1.233,1.248,1.217,1.244,1.205,1.198,1.158,1.18,1.207,1.187,1.246,1.17,1.137,1.132,1.174,1.122,1.128,1.109,1.106,1.085,1.117,1.091,1.059,1.078,1.042,1.039,1.039,1.021,1.053,1.036,0.996,0.15,0.178,0.213,0.261,0.264,0.358,0.499,0.638,0.839,1.054,1.276,1.509,1.699,1.916,2.123,2.287,2.394,2.51,2.591,2.695,2.707,2.759,2.782,2.828,2.814,2.794,2.788,2.798,2.739,2.727,2.689,2.68,2.697,2.621,2.602,2.529,2.531,2.497,2.436,2.382,2.38,2.311,2.309,2.295,2.25,2.221,2.121,2.112,2.083,2.06,2.029,2.02,1.969,1.937,1.957,1.855,1.916,1.814,1.837,1.794,1.795,1.74,1.74,1.646,1.693,1.664,1.645,1.647,1.552,1.582,1.545,1.515,1.494,1.528,1.477,1.455,1.431,1.455,1.392,1.411,1.374,1.36,1.398,1.349,1.362,1.325,1.291,1.321,1.29,1.241,1.251,1.226,1.252,1.236,1.209,1.222,1.2,1.191,1.174,1.172,1.19,1.131,1.119,1.128,1.099,1.08,1.081,1.114,1.076,1.073,1.069,1.014,1.024,1.047,1.048,0.96,0.982,1,0.939,0.993
"2011-05-29 08:00:00",139,2.942,2.166,2.663,2.898,0.126,0.162,0.244,0.169,20.5,25.5,22.5,27,574.7,0.148,0.138,0.171,0.238,0.341,0.425,0.688,0.936,1.163,1.511,1.732,2.049,2.32,2.5,2.625,2.736,2.836,2.905,2.92,2.942,2.916,2.849,2.874,2.818,2.778,2.76,2.691,2.688,2.626,2.592,2.52,2.534,2.461,2.431,2.397,2.314,2.292,2.248,2.235,2.196,2.202,2.15,2.082,2.025,2.025,2.006,1.966,1.931,1.901,1.855,1.858,1.845,1.85,1.774,1.764,1.758,1.724,1.684,1.7,1.626,1.656,1.635,1.622,1.577,1.552,1.576,1.578,1.483,1.509,1.489,1.471,1.461,1.434,1.393,1.389,1.401,1.361,1.358,1.352,1.309,1.305,1.304,1.277,1.326,1.275,1.265,1.238,1.246,1.235,1.166,1.202,1.232,1.238,1.181,1.169,1.15,1.159,1.115,1.126,1.133,1.108,1.11,1.099,1.107,1.112,1.059,1.084,1.069,1.029,1.036,1.027,1.059,1.002,1.047,1.021,0.983,0.961,0.999,0.985,0.94,0.107,0.135,0.189,0.232,0.305,0.354,0.506,0.681,0.843,1.074,1.219,1.423,1.581,1.739,1.839,1.916,1.961,2.053,2.077,2.124,2.123,2.13,2.148,2.125,2.166,2.091,2.082,2.042,2.034,1.994,2.002,1.962,1.961,1.934,1.892,1.887,1.845,1.856,1.83,1.818,1.792,1.768,1.74,1.724,1.696,1.671,1.615,1.636,1.625,1.586,1.597,1.567,1.538,1.506,1.533,1.511,1.482,1.518,1.462,1.43,1.426,1.4,1.382,1.391,1.359,1.306,1.299,1.329,1.285,1.297,1.309,1.287,1.248,1.243,1.225,1.266,1.234,1.256,1.268,1.272,1.203,1.178,1.181,1.173,1.147,1.135,1.128,1.173,1.078,1.125,1.136,1.067,1.106,1.053,1.083,1.076,1.035,1.051,1.019,1.016,1.047,1.011,1.037,0.993,0.961,0.942,1.02,0.972,0.96,0.923,0.963,0.967,0.915,0.93,0.905,0.9,0.914,0.905,0.897,0.894,0.26,0.218,0.267,0.341,0.473,0.529,0.631,0.843,1.081,1.297,1.518,1.714,1.951,2.057,2.213,2.378,2.424,2.54,2.566,2.617,2.625,2.663,2.653,2.618,2.602,2.609,2.593,2.535,2.529,2.466,2.419,2.387,2.385,2.327,2.308,2.301,2.25,2.248,2.204,2.18,2.154,2.089,2.115,2.048,2.012,1.957,2.005,1.957,1.982,1.882,1.921,1.902,1.824,1.808,1.806,1.756,1.755,1.746,1.701,1.705,1.687,1.613,1.629,1.604,1.63,1.601,1.547,1.579,1.55,1.491,1.512,1.487,1.513,1.494,1.434,1.436,1.41,1.425,1.415,1.371,1.372,1.383,1.312,1.353,1.352,1.343,1.303,1.297,1.279,1.238,1.28,1.244,1.242,1.24,1.238,1.218,1.224,1.201,1.215,1.175,1.202,1.162,1.128,1.136,1.182,1.162,1.161,1.12,1.101,1.076,1.056,1.117,1.068,1.092,1.08,1.042,1.049,1.07,1.042,0.977,0.17,0.157,0.197,0.219,0.291,0.362,0.417,0.652,0.821,1.017,1.274,1.503,1.719,2.009,2.093,2.303,2.459,2.608,2.623,2.713,2.805,2.777,2.84,2.855,2.87,2.877,2.888,2.86,2.798,2.809,2.781,2.752,2.73,2.627,2.641,2.577,2.545,2.521,2.505,2.433,2.397,2.372,2.32,2.337,2.268,2.231,2.221,2.156,2.106,2.156,2.056,2.034,2.004,1.976,1.95,1.938,1.917,1.872,1.861,1.816,1.802,1.773,1.727,1.701,1.674,1.73,1.67,1.65,1.624,1.598,1.567,1.587,1.521,1.538,1.485,1.533,1.481,1.492,1.408,1.412,1.41,1.356,1.36,1.35,1.359,1.313,1.3,1.321,1.329,1.299,1.295,1.253,1.234,1.213,1.225,1.216,1.197,1.218,1.173,1.12,1.197,1.194,1.178,1.111,1.116,1.123,1.141,1.129,1.096,1.066,1.082,1.119,1.036,1.008,1.035,1.061,1.015,1.008,1.022,0.995
"2011-05-29 09:00:00",140,3.061,2.22,2.777,3.019,0.142,0.158,0.257,0.161,20.5,23,23.5,24,580.7,0.151,0.172,0.187,0.223,0.33,0.501,0.686,0.95,1.194,1.53,1.829,2.205,2.414,2.596,2.778,2.866,2.936,3.006,3.045,3.061,3.048,3.037,2.982,2.942,2.911,2.914,2.86,2.778,2.707,2.682,2.689,2.639,2.559,2.542,2.452,2.43,2.397,2.357,2.355,2.341,2.241,2.226,2.191,2.156,2.156,2.091,2.047,2.021,2.006,1.987,1.948,1.948,1.896,1.888,1.835,1.816,1.838,1.778,1.745,1.719,1.704,1.682,1.7,1.68,1.625,1.611,1.567,1.604,1.553,1.498,1.542,1.536,1.488,1.496,1.432,1.405,1.447,1.415,1.365,1.357,1.409,1.381,1.357,1.342,1.341,1.31,1.341,1.321,1.287,1.254,1.216,1.187,1.268,1.172,1.224,1.241,1.179,1.2,1.196,1.194,1.161,1.127,1.131,1.146,1.118,1.109,1.093,1.079,1.073,1.053,1.073,1.043,1.046,1.013,1.001,1.021,1.022,1.008,0.972,1.031,0.136,0.143,0.21,0.269,0.303,0.348,0.49,0.734,0.918,1.098,1.299,1.487,1.654,1.804,1.976,2.027,2.094,2.145,2.183,2.22,2.211,2.203,2.211,2.2,2.203,2.201,2.12,2.136,2.127,2.127,2.103,2.027,2.042,1.96,2.018,1.929,1.913,1.942,1.87,1.851,1.87,1.806,1.765,1.791,1.769,1.69,1.725,1.687,1.676,1.733,1.645,1.616,1.569,1.601,1.584,1.536,1.526,1.517,1.507,1.507,1.455,1.439,1.416,1.432,1.397,1.41,1.412,1.41,1.392,1.356,1.338,1.368,1.314,1.311,1.264,1.307,1.283,1.277,1.201,1.269,1.242,1.225,1.159,1.197,1.18,1.168,1.193,1.133,1.179,1.156,1.147,1.102,1.132,1.113,1.112,1.1,1.058,1.078,1.088,1.05,1.038,1.045,1.054,0.981,1.023,0.968,1.02,1.037,0.973,0.962,0.988,0.976,0.994,0.955,0.948,0.943,0.951,0.946,0.945,0.901,0.24,0.257,0.228,0.354,0.398,0.528,0.672,0.902,1.121,1.342,1.563,1.792,1.992,2.191,2.308,2.477,2.542,2.607,2.644,2.742,2.721,2.725,2.777,2.753,2.725,2.668,2.662,2.602,2.6,2.586,2.542,2.51,2.501,2.459,2.397,2.393,2.366,2.318,2.302,2.283,2.25,2.18,2.221,2.141,2.12,2.116,2.022,2.043,1.985,1.998,1.936,1.953,1.915,1.874,1.852,1.836,1.798,1.803,1.778,1.797,1.754,1.716,1.741,1.668,1.662,1.657,1.628,1.617,1.617,1.571,1.601,1.59,1.509,1.524,1.517,1.49,1.468,1.489,1.408,1.399,1.436,1.407,1.407,1.395,1.392,1.403,1.373,1.335,1.316,1.326,1.319,1.32,1.297,1.294,1.248,1.241,1.238,1.24,1.242,1.172,1.243,1.238,1.193,1.186,1.14,1.195,1.188,1.136,1.127,1.154,1.112,1.092,1.109,1.062,1.079,1.057,1.074,1.08,1.027,1.051,0.191,0.163,0.207,0.23,0.28,0.367,0.502,0.7,0.845,1.097,1.299,1.564,1.799,2.014,2.206,2.389,2.555,2.686,2.78,2.856,2.927,2.893,2.968,3.014,2.977,2.972,2.991,2.937,2.936,2.882,2.892,2.846,2.811,2.772,2.742,2.682,2.623,2.643,2.584,2.545,2.488,2.525,2.452,2.391,2.383,2.342,2.257,2.264,2.261,2.198,2.188,2.107,2.123,2.07,2.033,2.048,1.999,1.953,1.924,1.896,1.832,1.837,1.797,1.745,1.772,1.752,1.701,1.695,1.713,1.632,1.634,1.605,1.619,1.572,1.513,1.509,1.504,1.525,1.478,1.488,1.435,1.466,1.476,1.421,1.416,1.392,1.372,1.347,1.312,1.331,1.307,1.311,1.293,1.299,1.26,1.207,1.25,1.206,1.231,1.211,1.238,1.187,1.173,1.165,1.189,1.143,1.117,1.155,1.113,1.124,1.114,1.119,1.08,1.044,1.008,1.099,1.069,1.038,1.012,1.035
"2011-05-29 10:00:00",141,3.03,2.228,2.738,2.987,0.131,0.187,0.2,0.112,19.5,24.5,23,27,581.7,0.132,0.152,0.175,0.272,0.388,0.502,0.658,0.991,1.224,1.513,1.86,2.125,2.359,2.588,2.758,2.871,2.913,2.993,3.03,3.018,3.023,2.984,2.955,2.903,2.901,2.863,2.784,2.807,2.741,2.69,2.643,2.581,2.531,2.497,2.469,2.423,2.39,2.313,2.341,2.276,2.196,2.216,2.194,2.114,2.097,2.094,2.04,1.987,1.983,1.993,1.945,1.906,1.878,1.866,1.806,1.849,1.782,1.776,1.746,1.736,1.718,1.66,1.621,1.597,1.619,1.591,1.593,1.537,1.538,1.501,1.501,1.486,1.52,1.448,1.444,1.453,1.422,1.386,1.389,1.353,1.361,1.344,1.313,1.318,1.288,1.299,1.324,1.307,1.246,1.245,1.236,1.206,1.211,1.268,1.198,1.217,1.195,1.189,1.167,1.152,1.116,1.153,1.122,1.162,1.11,1.091,1.09,1.084,1.08,1.06,1.061,1.058,1.043,1.032,1.031,1.038,1.036,0.995,0.944,1.009,0.133,0.176,0.23,0.249,0.297,0.379,0.492,0.67,0.901,1.154,1.303,1.512,1.634,1.804,1.919,1.99,2.117,2.107,2.182,2.182,2.217,2.22,2.221,2.228,2.193,2.155,2.126,2.142,2.11,2.102,2.052,2.043,2.048,1.974,1.992,1.953,1.914,1.884,1.846,1.79,1.823,1.816,1.763,1.765,1.761,1.716,1.72,1.7,1.651,1.622,1.644,1.656,1.589,1.61,1.594,1.534,1.496,1.487,1.49,1.498,1.495,1.464,1.45,1.467,1.378,1.386,1.387,1.39,1.379,1.366,1.324,1.293,1.325,1.283,1.276,1.267,1.265,1.25,1.24,1.224,1.229,1.242,1.224,1.175,1.241,1.152,1.198,1.159,1.151,1.146,1.1,1.082,1.096,1.112,1.066,1.122,1.101,1.099,1.057,1.082,1.056,1.06,1.019,1.029,1.025,1.004,0.964,0.986,0.995,0.994,0.993,0.974,0.967,0.973,0.983,0.951,0.935,0.927,0.921,0.903,0.216,0.244,0.281,0.384,0.414,0.498,0.736,0.891,1.109,1.346,1.607,1.8,2.004,2.133,2.295,2.408,2.558,2.582,2.648,2.688,2.715,2.725,2.677,2.69,2.719,2.656,2.633,2.617,2.619,2.563,2.549,2.51,2.44,2.452,2.43,2.356,2.337,2.323,2.285,2.232,2.212,2.193,2.149,2.133,2.087,2.087,2.031,2.018,1.974,1.993,1.955,1.937,1.902,1.897,1.88,1.825,1.829,1.76,1.757,1.749,1.732,1.758,1.685,1.669,1.652,1.66,1.618,1.573,1.574,1.568,1.556,1.556,1.539,1.479,1.504,1.494,1.456,1.459,1.416,1.427,1.411,1.424,1.435,1.392,1.369,1.33,1.341,1.329,1.344,1.274,1.275,1.265,1.223,1.276,1.241,1.26,1.239,1.238,1.202,1.196,1.21,1.17,1.182,1.155,1.165,1.168,1.18,1.137,1.165,1.163,1.122,1.066,1.085,1.084,1.087,1.039,1.066,1.11,1.044,1.061,0.205,0.136,0.15,0.217,0.289,0.395,0.494,0.674,0.859,1.074,1.352,1.538,1.789,2.006,2.197,2.384,2.53,2.673,2.751,2.777,2.871,2.893,2.934,2.962,2.979,2.968,2.961,2.915,2.888,2.884,2.821,2.802,2.829,2.761,2.721,2.627,2.618,2.594,2.55,2.538,2.525,2.433,2.414,2.366,2.373,2.289,2.262,2.227,2.189,2.166,2.128,2.114,2.096,2.045,2.012,1.993,1.954,1.935,1.94,1.889,1.865,1.839,1.818,1.757,1.779,1.751,1.735,1.684,1.676,1.716,1.64,1.598,1.604,1.628,1.566,1.506,1.53,1.514,1.501,1.47,1.463,1.451,1.448,1.416,1.395,1.423,1.32,1.344,1.342,1.33,1.282,1.316,1.283,1.239,1.262,1.241,1.236,1.223,1.202,1.197,1.179,1.146,1.224,1.145,1.167,1.117,1.103,1.137,1.133,1.12,1.108,1.071,1.092,1.095,1.092,1.038,1.056,1.039,1.07,0.988
"2011-05-29 11:00:00",142,3.056,2.237,2.764,2.987,0.129,0.225,0.192,0.141,21,26.5,24.5,24.5,584.5,0.178,0.154,0.193,0.24,0.373,0.565,0.727,0.959,1.256,1.518,1.879,2.173,2.354,2.591,2.743,2.823,2.922,3.014,3.036,3.02,3.012,3.012,2.983,2.998,2.885,2.838,2.803,2.775,2.694,2.69,2.654,2.631,2.592,2.52,2.463,2.465,2.408,2.33,2.309,2.261,2.234,2.198,2.181,2.161,2.094,2.098,2.042,2.025,1.961,1.965,1.952,1.912,1.857,1.854,1.842,1.818,1.789,1.774,1.719,1.706,1.671,1.731,1.642,1.649,1.62,1.622,1.575,1.542,1.534,1.554,1.545,1.482,1.454,1.438,1.463,1.482,1.435,1.404,1.408,1.345,1.348,1.349,1.326,1.35,1.306,1.276,1.289,1.319,1.271,1.239,1.21,1.245,1.203,1.198,1.205,1.18,1.183,1.144,1.16,1.21,1.142,1.14,1.134,1.153,1.118,1.113,1.08,1.05,1.031,1.063,1.046,1.058,1.035,1.044,1.025,1.023,1.002,0.978,1.025,0.972,0.136,0.155,0.199,0.224,0.298,0.404,0.567,0.729,0.897,1.114,1.281,1.534,1.685,1.794,1.934,2.038,2.082,2.156,2.143,2.191,2.234,2.193,2.197,2.196,2.172,2.237,2.165,2.142,2.13,2.075,2.094,2.003,2.029,2.007,1.956,1.951,1.933,1.866,1.862,1.848,1.84,1.849,1.787,1.777,1.764,1.706,1.693,1.668,1.661,1.677,1.603,1.611,1.562,1.539,1.518,1.518,1.513,1.526,1.493,1.45,1.489,1.484,1.431,1.432,1.413,1.396,1.365,1.388,1.348,1.358,1.296,1.301,1.278,1.314,1.256,1.295,1.304,1.274,1.236,1.256,1.23,1.217,1.192,1.221,1.198,1.223,1.174,1.143,1.146,1.165,1.133,1.153,1.148,1.073,1.103,1.12,1.084,1.061,1.072,1.051,1.085,1.055,1.086,1.014,1.02,1.017,1.025,0.963,0.99,1.021,0.993,0.998,0.95,0.939,0.904,0.946,0.892,0.924,0.947,0.93,0.278,0.228,0.251,0.344,0.435,0.556,0.665,0.895,1.1,1.359,1.596,1.776,2.001,2.172,2.341,2.443,2.558,2.613,2.656,2.688,2.67,2.738,2.696,2.764,2.693,2.669,2.668,2.617,2.622,2.575,2.548,2.511,2.476,2.416,2.405,2.401,2.352,2.335,2.289,2.265,2.23,2.183,2.137,2.151,2.119,2.045,2.059,2.02,1.982,1.965,1.927,1.928,1.902,1.868,1.833,1.827,1.802,1.785,1.767,1.758,1.732,1.728,1.666,1.666,1.684,1.608,1.659,1.633,1.613,1.592,1.565,1.55,1.55,1.527,1.486,1.498,1.502,1.455,1.452,1.452,1.453,1.432,1.398,1.373,1.344,1.363,1.375,1.378,1.349,1.309,1.297,1.331,1.282,1.262,1.244,1.283,1.267,1.211,1.226,1.218,1.19,1.221,1.206,1.155,1.143,1.187,1.181,1.159,1.103,1.143,1.084,1.083,1.105,1.106,1.093,1.065,1.081,1.104,1.057,1.05,0.222,0.196,0.153,0.24,0.317,0.347,0.472,0.686,0.858,1.078,1.321,1.568,1.803,2.024,2.216,2.366,2.518,2.661,2.697,2.8,2.896,2.904,2.914,2.987,2.979,2.96,2.952,2.92,2.912,2.89,2.855,2.803,2.77,2.748,2.706,2.699,2.666,2.63,2.601,2.518,2.463,2.471,2.408,2.374,2.365,2.328,2.286,2.223,2.186,2.172,2.138,2.119,2.123,2.057,2.041,1.985,1.946,1.972,1.907,1.868,1.877,1.83,1.803,1.801,1.775,1.711,1.763,1.687,1.66,1.66,1.588,1.631,1.601,1.606,1.61,1.546,1.497,1.514,1.493,1.499,1.459,1.421,1.427,1.381,1.383,1.396,1.362,1.362,1.36,1.33,1.287,1.302,1.31,1.271,1.239,1.288,1.211,1.192,1.219,1.233,1.184,1.202,1.191,1.125,1.136,1.124,1.114,1.095,1.111,1.126,1.119,1.098,1.085,1.056,1.089,1.072,1.06,1.04,0.987,1.028
"2011-05-29 12:00:00",143,3.184,2.328,2.85,3.107,0.15,0.143,0.211,0.13,20.5,22.5,21.5,26,595.1,0.159,0.155,0.128,0.236,0.379,0.52,0.744,1.009,1.287,1.588,1.922,2.204,2.441,2.688,2.899,2.995,3.09,3.14,3.133,3.184,3.165,3.16,3.087,3.06,3.016,2.966,2.958,2.884,2.838,2.781,2.731,2.72,2.641,2.62,2.545,2.533,2.47,2.434,2.34,2.367,2.373,2.265,2.24,2.195,2.212,2.154,2.123,2.077,2.055,2.017,1.988,1.951,1.99,1.944,1.887,1.857,1.863,1.859,1.762,1.761,1.73,1.754,1.722,1.725,1.687,1.682,1.65,1.665,1.619,1.557,1.589,1.551,1.5,1.556,1.486,1.474,1.446,1.481,1.423,1.475,1.447,1.407,1.331,1.363,1.327,1.366,1.321,1.289,1.286,1.305,1.275,1.281,1.254,1.3,1.252,1.249,1.194,1.255,1.223,1.193,1.182,1.145,1.153,1.153,1.103,1.145,1.1,1.072,1.132,1.122,1.064,1.046,1.132,1.053,1.069,1.037,1.046,1.037,0.994,1.056,0.188,0.16,0.194,0.226,0.263,0.401,0.561,0.711,0.96,1.146,1.353,1.541,1.714,1.872,2.027,2.084,2.163,2.165,2.239,2.28,2.307,2.328,2.244,2.312,2.283,2.262,2.249,2.201,2.169,2.131,2.126,2.127,2.046,2.069,2.018,2.043,1.945,1.924,1.914,1.949,1.908,1.909,1.848,1.869,1.817,1.797,1.716,1.713,1.703,1.715,1.693,1.667,1.667,1.63,1.575,1.608,1.617,1.569,1.532,1.51,1.506,1.483,1.509,1.46,1.529,1.431,1.462,1.399,1.401,1.39,1.399,1.336,1.373,1.363,1.324,1.316,1.344,1.312,1.273,1.291,1.284,1.247,1.244,1.234,1.209,1.226,1.177,1.214,1.196,1.18,1.167,1.127,1.162,1.159,1.149,1.154,1.126,1.091,1.102,1.065,1.038,1.107,1.106,1.07,1.015,1.074,0.995,1.003,1.045,1.021,1.036,1.003,0.996,1.019,0.962,1.006,0.959,0.926,0.951,0.957,0.257,0.223,0.243,0.3,0.446,0.549,0.726,0.91,1.116,1.395,1.599,1.826,2.107,2.233,2.445,2.541,2.624,2.698,2.759,2.761,2.85,2.779,2.814,2.789,2.786,2.773,2.751,2.714,2.684,2.651,2.642,2.588,2.561,2.554,2.487,2.469,2.417,2.405,2.335,2.285,2.316,2.262,2.246,2.181,2.139,2.158,2.098,2.109,2.068,2.061,2.072,2.003,1.954,1.934,1.901,1.908,1.903,1.865,1.834,1.819,1.78,1.734,1.753,1.752,1.718,1.707,1.639,1.624,1.628,1.617,1.611,1.615,1.579,1.592,1.552,1.519,1.549,1.478,1.513,1.506,1.496,1.429,1.424,1.417,1.396,1.388,1.344,1.372,1.352,1.323,1.371,1.326,1.35,1.301,1.275,1.249,1.271,1.269,1.28,1.291,1.249,1.235,1.209,1.171,1.206,1.252,1.184,1.17,1.15,1.178,1.139,1.169,1.138,1.117,1.098,1.125,1.103,1.11,1.08,1.078,0.168,0.148,0.211,0.205,0.295,0.381,0.517,0.705,0.846,1.095,1.361,1.592,1.852,2.047,2.309,2.495,2.624,2.757,2.847,2.92,2.985,3.042,3.049,3.083,3.067,3.058,3.086,3.049,3.027,2.985,2.985,2.917,2.887,2.857,2.847,2.776,2.784,2.683,2.686,2.6,2.619,2.516,2.511,2.478,2.457,2.351,2.401,2.309,2.297,2.283,2.217,2.195,2.182,2.118,2.065,2.064,2.029,2.047,1.989,1.924,1.943,1.899,1.889,1.827,1.843,1.785,1.742,1.71,1.736,1.734,1.71,1.726,1.668,1.638,1.607,1.576,1.578,1.551,1.534,1.522,1.516,1.462,1.487,1.5,1.457,1.411,1.43,1.435,1.394,1.344,1.366,1.349,1.341,1.34,1.3,1.256,1.254,1.273,1.25,1.288,1.27,1.252,1.185,1.215,1.189,1.195,1.166,1.161,1.156,1.12,1.131,1.134,1.103,1.117,1.097,1.068,1.094,1.071,1.01,1.031
"2011-05-29 13:00:00",144,3.182,2.346,2.834,3.101,0.152,0.176,0.252,0.2,20.5,22,22.5,25,587.7,0.16,0.193,0.195,0.213,0.34,0.503,0.702,1.001,1.322,1.617,1.949,2.244,2.483,2.684,2.873,2.973,3.071,3.125,3.15,3.182,3.166,3.134,3.085,3.038,3.034,2.974,2.919,2.847,2.845,2.758,2.8,2.717,2.639,2.6,2.579,2.5,2.457,2.424,2.361,2.359,2.304,2.291,2.231,2.238,2.185,2.14,2.1,2.123,2.054,2.021,1.989,1.955,1.983,1.915,1.917,1.878,1.837,1.778,1.777,1.772,1.789,1.762,1.78,1.696,1.677,1.696,1.615,1.614,1.603,1.636,1.602,1.567,1.558,1.507,1.507,1.5,1.469,1.466,1.441,1.445,1.403,1.42,1.417,1.37,1.374,1.361,1.347,1.31,1.292,1.287,1.304,1.27,1.266,1.224,1.258,1.24,1.201,1.222,1.189,1.205,1.18,1.154,1.161,1.127,1.156,1.135,1.072,1.101,1.126,1.121,1.068,1.084,1.078,1.049,1.086,1.025,1.042,1.036,1.017,1.001,0.18,0.172,0.167,0.263,0.301,0.41,0.551,0.724,0.902,1.123,1.358,1.56,1.731,1.908,2.03,2.113,2.14,2.247,2.323,2.263,2.311,2.309,2.295,2.279,2.27,2.266,2.258,2.208,2.213,2.166,2.161,2.083,2.052,2.027,2.027,2.035,2,1.974,1.94,1.921,1.896,1.844,1.855,1.836,1.801,1.787,1.759,1.775,1.678,1.68,1.686,1.686,1.658,1.629,1.608,1.605,1.577,1.551,1.552,1.528,1.503,1.499,1.47,1.494,1.479,1.448,1.414,1.405,1.45,1.393,1.377,1.38,1.39,1.341,1.306,1.317,1.301,1.305,1.311,1.304,1.269,1.261,1.245,1.215,1.23,1.178,1.209,1.161,1.19,1.189,1.148,1.168,1.105,1.088,1.152,1.13,1.155,1.095,1.097,1.114,1.077,1.061,1.048,1.05,1.036,1.047,1.024,1.055,1.059,1.011,1.017,1.006,0.998,1.012,1.023,0.965,0.955,0.936,0.982,1.013,0.19,0.201,0.282,0.334,0.366,0.574,0.725,0.955,1.126,1.414,1.584,1.827,2.109,2.231,2.451,2.522,2.628,2.715,2.755,2.807,2.829,2.834,2.819,2.784,2.792,2.741,2.734,2.69,2.699,2.659,2.624,2.614,2.581,2.541,2.497,2.434,2.442,2.381,2.347,2.332,2.279,2.323,2.201,2.178,2.221,2.146,2.099,2.112,2.081,2.087,2.047,2.027,1.99,1.961,1.92,1.932,1.889,1.874,1.831,1.83,1.792,1.763,1.777,1.752,1.697,1.705,1.643,1.651,1.673,1.649,1.602,1.569,1.601,1.59,1.557,1.552,1.531,1.51,1.482,1.453,1.475,1.485,1.442,1.42,1.382,1.452,1.374,1.372,1.352,1.356,1.324,1.32,1.307,1.309,1.305,1.317,1.281,1.231,1.274,1.202,1.241,1.229,1.17,1.219,1.199,1.199,1.201,1.194,1.177,1.173,1.171,1.121,1.158,1.154,1.085,1.157,1.099,1.071,1.088,1.126,0.162,0.162,0.212,0.266,0.257,0.348,0.527,0.709,0.88,1.104,1.364,1.621,1.876,2.082,2.277,2.461,2.632,2.746,2.791,2.972,2.976,3.031,3.018,3.052,3.039,3.055,3.035,3.027,2.982,2.989,2.979,2.958,2.893,2.86,2.817,2.795,2.719,2.694,2.7,2.637,2.599,2.514,2.54,2.489,2.421,2.38,2.364,2.316,2.297,2.26,2.194,2.186,2.156,2.096,2.117,2.062,2.054,2.018,1.956,1.954,1.933,1.892,1.853,1.861,1.853,1.839,1.775,1.772,1.732,1.714,1.674,1.61,1.617,1.642,1.609,1.613,1.561,1.588,1.593,1.524,1.477,1.464,1.49,1.493,1.459,1.409,1.406,1.376,1.41,1.387,1.368,1.348,1.326,1.322,1.286,1.249,1.267,1.24,1.274,1.25,1.218,1.202,1.245,1.194,1.211,1.212,1.163,1.148,1.169,1.141,1.116,1.157,1.13,1.111,1.107,1.083,1.128,1.084,1.104,1.031
"2011-05-29 14:00:00",145,3.179,2.331,2.871,3.088,0.094,0.163,0.205,0.184,20.5,23.5,22.5,25,595.6,0.16,0.174,0.148,0.263,0.314,0.468,0.721,0.951,1.273,1.55,1.929,2.246,2.464,2.695,2.826,2.987,3.052,3.131,3.156,3.179,3.1,3.085,3.1,3.02,3.005,2.988,2.923,2.917,2.845,2.754,2.709,2.724,2.664,2.597,2.564,2.534,2.481,2.464,2.437,2.379,2.338,2.279,2.266,2.222,2.184,2.116,2.128,2.079,2.062,2.056,2.014,1.976,1.921,1.942,1.922,1.834,1.815,1.808,1.789,1.774,1.78,1.682,1.686,1.709,1.67,1.657,1.616,1.656,1.568,1.57,1.579,1.57,1.516,1.539,1.503,1.471,1.465,1.463,1.412,1.44,1.422,1.394,1.37,1.419,1.369,1.374,1.345,1.297,1.303,1.323,1.282,1.274,1.299,1.274,1.299,1.237,1.245,1.191,1.145,1.19,1.183,1.168,1.157,1.153,1.126,1.134,1.147,1.086,1.122,1.124,1.053,1.068,1.06,1.084,1.067,1.05,1.056,1.034,0.995,1.044,0.183,0.18,0.215,0.206,0.333,0.447,0.566,0.716,0.936,1.175,1.329,1.56,1.803,1.876,2.021,2.097,2.18,2.214,2.251,2.252,2.277,2.28,2.331,2.289,2.261,2.231,2.241,2.224,2.215,2.157,2.162,2.097,2.113,2.06,2.066,2.011,2.005,1.948,1.976,1.919,1.896,1.849,1.816,1.843,1.811,1.778,1.784,1.791,1.734,1.7,1.67,1.71,1.664,1.618,1.612,1.591,1.561,1.598,1.553,1.53,1.527,1.508,1.476,1.483,1.445,1.42,1.396,1.44,1.401,1.403,1.375,1.39,1.376,1.357,1.342,1.337,1.323,1.297,1.299,1.298,1.265,1.271,1.247,1.229,1.205,1.227,1.203,1.239,1.167,1.18,1.192,1.147,1.16,1.148,1.106,1.112,1.107,1.129,1.047,1.08,1.099,1.083,1.093,1.074,1.044,1.04,1.031,1.014,1.057,1.011,1.004,0.987,0.99,0.978,0.971,0.987,0.982,1.012,0.976,0.962,0.251,0.29,0.257,0.324,0.428,0.507,0.706,0.891,1.124,1.35,1.655,1.863,2.085,2.294,2.417,2.52,2.667,2.632,2.792,2.797,2.808,2.871,2.772,2.825,2.776,2.76,2.773,2.71,2.719,2.637,2.625,2.597,2.554,2.546,2.479,2.436,2.449,2.411,2.343,2.322,2.3,2.228,2.239,2.182,2.165,2.134,2.128,2.124,2.083,2.016,2.011,2.038,1.954,1.93,1.945,1.897,1.842,1.816,1.864,1.796,1.788,1.73,1.755,1.681,1.711,1.723,1.667,1.662,1.585,1.629,1.596,1.595,1.546,1.542,1.518,1.537,1.526,1.488,1.494,1.479,1.447,1.4,1.446,1.438,1.377,1.421,1.387,1.335,1.374,1.334,1.302,1.319,1.314,1.328,1.267,1.318,1.283,1.255,1.229,1.204,1.238,1.23,1.196,1.213,1.199,1.177,1.193,1.202,1.173,1.165,1.138,1.121,1.165,1.119,1.132,1.118,1.109,1.101,1.081,1.069,0.13,0.188,0.223,0.233,0.269,0.353,0.498,0.664,0.904,1.088,1.327,1.616,1.823,2.084,2.325,2.481,2.57,2.723,2.809,2.919,2.987,3.03,3.069,3.058,3.047,3.052,3.048,2.995,3.01,2.978,2.957,2.96,2.892,2.917,2.815,2.755,2.723,2.712,2.626,2.621,2.569,2.568,2.52,2.492,2.402,2.411,2.328,2.303,2.293,2.254,2.212,2.191,2.131,2.145,2.094,2.079,2.059,2,1.982,1.965,1.974,1.882,1.874,1.85,1.87,1.8,1.765,1.746,1.736,1.725,1.699,1.673,1.649,1.628,1.613,1.571,1.554,1.546,1.546,1.535,1.524,1.484,1.477,1.484,1.483,1.438,1.423,1.417,1.397,1.355,1.349,1.363,1.311,1.334,1.275,1.282,1.248,1.264,1.246,1.246,1.247,1.287,1.231,1.202,1.186,1.159,1.173,1.14,1.129,1.2,1.126,1.122,1.139,1.11,1.105,1.107,1.073,1.087,1.086,1.044
"2011-05-29 15:00:00",146,3.047,2.273,2.755,3.015,0.185,0.154,0.222,0.117,19,23.5,24,24,582.1,0.12,0.185,0.195,0.226,0.391,0.503,0.709,0.961,1.265,1.531,1.847,2.193,2.414,2.604,2.766,2.863,2.983,3.035,3.039,3.036,3.044,3.024,3.031,2.953,2.949,2.898,2.867,2.813,2.761,2.676,2.68,2.644,2.588,2.529,2.504,2.484,2.449,2.373,2.327,2.296,2.246,2.221,2.202,2.143,2.152,2.104,2.041,2.066,2.027,1.954,1.893,1.921,1.904,1.868,1.856,1.804,1.778,1.764,1.752,1.731,1.727,1.719,1.683,1.648,1.622,1.614,1.574,1.626,1.568,1.541,1.55,1.523,1.49,1.503,1.462,1.427,1.49,1.383,1.433,1.443,1.384,1.38,1.359,1.317,1.338,1.331,1.299,1.274,1.312,1.295,1.22,1.232,1.257,1.229,1.2,1.227,1.213,1.199,1.2,1.147,1.147,1.162,1.14,1.113,1.17,1.111,1.096,1.085,1.094,1.073,1.062,1.053,1.059,1.033,1.056,1.012,1.045,1.004,1.011,0.999,0.146,0.175,0.201,0.257,0.288,0.371,0.551,0.709,0.894,1.109,1.292,1.548,1.721,1.832,1.969,2.045,2.137,2.186,2.182,2.239,2.265,2.249,2.273,2.196,2.258,2.207,2.194,2.143,2.151,2.128,2.111,2.091,2.035,2.043,2.011,1.981,1.972,1.919,1.911,1.91,1.845,1.843,1.785,1.817,1.798,1.741,1.722,1.746,1.7,1.667,1.662,1.648,1.576,1.59,1.573,1.557,1.546,1.539,1.496,1.466,1.533,1.47,1.444,1.459,1.438,1.426,1.404,1.377,1.382,1.362,1.364,1.354,1.354,1.31,1.282,1.255,1.275,1.266,1.242,1.236,1.229,1.248,1.249,1.219,1.171,1.25,1.185,1.177,1.122,1.126,1.14,1.132,1.115,1.102,1.083,1.123,1.126,1.104,1.093,1.073,1.066,1.032,1.047,1.019,1.035,1.012,1.023,0.984,1.019,1.018,0.974,0.969,0.954,0.998,0.987,0.975,0.94,0.948,0.954,0.933,0.274,0.25,0.303,0.307,0.435,0.541,0.69,0.894,1.109,1.361,1.569,1.776,2.028,2.206,2.357,2.489,2.6,2.584,2.704,2.677,2.727,2.719,2.727,2.712,2.701,2.701,2.682,2.646,2.616,2.611,2.572,2.535,2.524,2.443,2.43,2.408,2.397,2.342,2.264,2.225,2.226,2.222,2.139,2.169,2.125,2.089,2.037,2.021,2.011,2.04,1.972,1.98,1.926,1.869,1.869,1.818,1.844,1.789,1.762,1.74,1.767,1.723,1.712,1.704,1.708,1.672,1.658,1.616,1.586,1.602,1.571,1.564,1.549,1.53,1.516,1.54,1.491,1.491,1.459,1.473,1.419,1.463,1.353,1.389,1.393,1.323,1.304,1.341,1.347,1.324,1.303,1.296,1.292,1.273,1.24,1.275,1.247,1.255,1.225,1.195,1.204,1.21,1.191,1.154,1.147,1.168,1.157,1.128,1.148,1.137,1.096,1.082,1.123,1.125,1.111,1.089,1.113,1.115,1.104,1.031,0.181,0.154,0.198,0.207,0.304,0.42,0.473,0.694,0.882,1.06,1.304,1.516,1.788,2.012,2.196,2.414,2.555,2.682,2.738,2.838,2.897,2.972,2.953,2.973,2.967,2.997,2.969,2.953,2.909,2.908,2.871,2.867,2.839,2.772,2.734,2.705,2.707,2.607,2.577,2.572,2.523,2.472,2.424,2.423,2.386,2.275,2.293,2.264,2.258,2.219,2.208,2.119,2.135,2.1,2.075,2.03,1.978,1.932,1.953,1.936,1.882,1.847,1.871,1.779,1.814,1.79,1.744,1.723,1.683,1.666,1.666,1.708,1.624,1.526,1.587,1.53,1.554,1.496,1.47,1.521,1.482,1.429,1.414,1.429,1.426,1.402,1.379,1.375,1.368,1.331,1.346,1.314,1.312,1.286,1.294,1.256,1.284,1.285,1.212,1.217,1.184,1.213,1.175,1.126,1.128,1.164,1.152,1.147,1.154,1.133,1.111,1.066,1.093,1.047,1.06,1.014,1.047,1.068,1.044,1.034
"2011-05-29 16:00:00",147,3.142,2.296,2.817,3.054,0.103,0.165,0.259,0.124,19.5,23.5,23,26,588.7,0.206,0.174,0.161,0.228,0.364,0.508,0.733,1.001,1.279,1.62,1.918,2.242,2.453,2.647,2.824,2.927,3.04,3.093,3.142,3.101,3.115,3.08,3.039,3.022,2.989,2.949,2.939,2.878,2.843,2.796,2.742,2.638,2.637,2.578,2.516,2.493,2.442,2.405,2.361,2.325,2.278,2.274,2.229,2.226,2.18,2.119,2.114,2.095,2.002,2.037,1.97,1.986,1.889,1.936,1.889,1.834,1.824,1.814,1.775,1.793,1.771,1.716,1.686,1.652,1.654,1.632,1.617,1.628,1.581,1.583,1.521,1.538,1.516,1.483,1.49,1.458,1.463,1.464,1.423,1.425,1.4,1.375,1.35,1.355,1.333,1.326,1.338,1.303,1.313,1.329,1.255,1.265,1.259,1.217,1.24,1.233,1.202,1.204,1.182,1.166,1.163,1.203,1.162,1.119,1.148,1.149,1.13,1.131,1.108,1.096,1.078,1.061,1.074,1.076,1.056,1.084,1.035,1.068,1.017,0.983,0.228,0.199,0.19,0.231,0.326,0.417,0.581,0.706,0.919,1.152,1.338,1.558,1.681,1.88,1.99,2.121,2.151,2.191,2.239,2.248,2.27,2.28,2.296,2.274,2.282,2.242,2.219,2.233,2.144,2.175,2.117,2.045,2.06,2.041,2.013,1.988,1.995,1.951,1.912,1.919,1.863,1.851,1.875,1.824,1.811,1.75,1.774,1.752,1.696,1.683,1.677,1.615,1.629,1.617,1.587,1.585,1.539,1.557,1.537,1.46,1.499,1.477,1.478,1.469,1.463,1.45,1.425,1.402,1.414,1.358,1.348,1.355,1.337,1.363,1.319,1.288,1.287,1.297,1.266,1.248,1.287,1.249,1.259,1.228,1.216,1.201,1.183,1.17,1.146,1.151,1.177,1.169,1.148,1.109,1.093,1.141,1.09,1.125,1.082,1.058,1.071,1.046,1.04,1.039,1.063,1.049,1.049,1.021,1.04,1.039,1.025,0.978,1.001,0.943,0.992,0.985,0.952,0.966,0.938,0.93,0.213,0.222,0.285,0.315,0.438,0.553,0.681,0.934,1.119,1.377,1.645,1.858,2.066,2.223,2.391,2.502,2.582,2.668,2.679,2.749,2.774,2.79,2.735,2.758,2.773,2.737,2.691,2.669,2.662,2.646,2.594,2.565,2.509,2.464,2.428,2.458,2.371,2.339,2.336,2.303,2.255,2.199,2.183,2.155,2.153,2.101,2.093,2.089,2.049,2.012,1.952,1.928,1.916,1.938,1.898,1.874,1.851,1.819,1.858,1.761,1.78,1.791,1.754,1.702,1.687,1.696,1.656,1.629,1.637,1.663,1.606,1.574,1.596,1.548,1.522,1.572,1.51,1.499,1.494,1.468,1.43,1.426,1.428,1.417,1.412,1.358,1.349,1.385,1.373,1.34,1.34,1.295,1.333,1.303,1.275,1.249,1.228,1.285,1.285,1.238,1.221,1.214,1.208,1.208,1.207,1.163,1.169,1.162,1.148,1.152,1.152,1.12,1.153,1.116,1.139,1.102,1.064,1.069,1.087,1.099,0.196,0.192,0.146,0.232,0.282,0.394,0.502,0.64,0.858,1.093,1.403,1.552,1.851,2.082,2.257,2.47,2.576,2.733,2.828,2.899,2.963,2.993,3.007,3.04,3.036,3.012,3.006,2.987,2.996,2.921,2.962,2.917,2.867,2.843,2.753,2.759,2.693,2.693,2.619,2.578,2.556,2.542,2.491,2.481,2.361,2.392,2.346,2.289,2.242,2.241,2.164,2.178,2.109,2.074,2.083,2.02,2.014,1.994,1.952,1.917,1.887,1.864,1.796,1.836,1.768,1.786,1.749,1.753,1.702,1.714,1.672,1.624,1.626,1.598,1.615,1.572,1.572,1.546,1.517,1.478,1.494,1.464,1.497,1.402,1.381,1.378,1.428,1.383,1.361,1.363,1.394,1.341,1.361,1.302,1.307,1.287,1.252,1.261,1.27,1.203,1.224,1.24,1.195,1.129,1.186,1.149,1.222,1.103,1.133,1.122,1.128,1.124,1.118,1.093,1.073,1.078,1.077,1.076,1.046,1.024
"2011-05-29 17:00:00",148,3.057,2.251,2.723,2.962,0.152,0.187,0.261,0.167,22,21.5,23.5,25,581.9,0.16,0.134,0.158,0.233,0.343,0.506,0.685,0.98,1.237,1.525,1.847,2.149,2.347,2.586,2.729,2.821,2.972,2.969,2.993,2.994,3.029,3.041,2.986,2.903,2.905,2.858,2.792,2.817,2.706,2.665,2.648,2.605,2.543,2.505,2.482,2.417,2.406,2.398,2.336,2.254,2.294,2.265,2.174,2.141,2.117,2.08,2.023,2.042,1.976,1.973,1.953,1.916,1.874,1.844,1.859,1.824,1.733,1.813,1.698,1.702,1.717,1.658,1.654,1.646,1.637,1.59,1.62,1.528,1.52,1.541,1.507,1.505,1.51,1.495,1.415,1.419,1.414,1.449,1.407,1.374,1.368,1.366,1.334,1.339,1.297,1.258,1.321,1.284,1.308,1.265,1.212,1.284,1.234,1.173,1.235,1.168,1.163,1.2,1.155,1.139,1.18,1.135,1.108,1.122,1.092,1.109,1.107,1.103,1.075,1.053,1.052,1.095,1.066,1.055,1.018,1.022,1.009,0.974,1.021,0.962,0.159,0.147,0.231,0.267,0.29,0.382,0.576,0.702,0.926,1.125,1.328,1.517,1.679,1.826,1.947,2.032,2.112,2.175,2.186,2.213,2.251,2.226,2.23,2.202,2.202,2.165,2.144,2.154,2.102,2.12,2.077,2.068,2.024,2.011,1.979,1.939,1.923,1.896,1.903,1.888,1.871,1.812,1.806,1.736,1.756,1.759,1.671,1.672,1.624,1.63,1.632,1.615,1.59,1.558,1.584,1.525,1.521,1.536,1.46,1.507,1.523,1.449,1.481,1.422,1.432,1.393,1.343,1.372,1.402,1.309,1.336,1.348,1.323,1.31,1.289,1.287,1.243,1.28,1.223,1.237,1.254,1.163,1.226,1.211,1.164,1.173,1.198,1.193,1.16,1.171,1.089,1.112,1.125,1.104,1.124,1.121,1.074,1.054,1.021,1.066,1.046,1.048,1.043,0.975,0.992,1.043,1.024,0.979,1.009,0.993,0.991,1.015,0.989,0.936,0.935,0.941,0.973,0.948,0.914,0.941,0.246,0.256,0.29,0.371,0.438,0.522,0.679,0.884,1.142,1.344,1.604,1.78,2.003,2.125,2.296,2.407,2.504,2.626,2.65,2.707,2.689,2.702,2.723,2.718,2.701,2.675,2.651,2.619,2.564,2.565,2.55,2.562,2.491,2.437,2.358,2.358,2.329,2.278,2.299,2.257,2.174,2.193,2.188,2.116,2.112,2.085,2.041,2.005,1.976,1.927,1.973,1.979,1.916,1.913,1.854,1.84,1.844,1.826,1.777,1.761,1.73,1.731,1.703,1.696,1.655,1.637,1.579,1.628,1.563,1.58,1.552,1.537,1.528,1.507,1.508,1.495,1.435,1.473,1.443,1.429,1.408,1.377,1.378,1.378,1.327,1.353,1.377,1.342,1.346,1.286,1.302,1.302,1.285,1.276,1.267,1.243,1.256,1.234,1.234,1.189,1.197,1.171,1.198,1.206,1.187,1.191,1.168,1.169,1.159,1.117,1.12,1.092,1.121,1.161,1.067,1.042,1.091,1.071,1.043,1.005,0.181,0.144,0.214,0.228,0.259,0.396,0.487,0.683,0.847,1.087,1.321,1.53,1.756,1.993,2.209,2.386,2.518,2.647,2.767,2.81,2.853,2.923,2.89,2.907,2.941,2.942,2.932,2.887,2.923,2.876,2.853,2.853,2.809,2.724,2.73,2.666,2.637,2.612,2.562,2.565,2.44,2.45,2.372,2.399,2.344,2.276,2.277,2.23,2.222,2.176,2.133,2.098,2.082,2.036,1.995,1.974,1.963,1.929,1.893,1.874,1.841,1.825,1.823,1.793,1.805,1.718,1.693,1.68,1.677,1.649,1.65,1.596,1.631,1.589,1.563,1.547,1.551,1.525,1.529,1.464,1.452,1.441,1.457,1.411,1.415,1.343,1.365,1.341,1.344,1.375,1.333,1.294,1.303,1.268,1.252,1.282,1.225,1.279,1.249,1.184,1.212,1.203,1.195,1.195,1.139,1.141,1.12,1.094,1.1,1.097,1.083,1.102,1.053,1.082,1.091,1.088,1.065,1.038,1.04,1.02
"2011-05-29 18:00:00",149,3.034,2.25,2.749,2.983,0.156,0.19,0.214,0.223,22,21,23.5,26,576,0.155,0.158,0.172,0.193,0.348,0.477,0.686,0.932,1.245,1.559,1.857,2.133,2.407,2.643,2.765,2.817,2.975,2.972,3.017,3.029,3.015,2.967,2.954,2.947,2.931,2.822,2.845,2.806,2.743,2.659,2.655,2.611,2.548,2.503,2.449,2.453,2.381,2.328,2.31,2.301,2.248,2.207,2.197,2.147,2.104,2.105,2.062,2.012,1.987,1.902,1.954,1.904,1.862,1.876,1.831,1.817,1.805,1.759,1.756,1.696,1.712,1.658,1.647,1.63,1.63,1.606,1.61,1.59,1.531,1.537,1.513,1.518,1.486,1.461,1.426,1.424,1.48,1.456,1.405,1.391,1.388,1.337,1.357,1.349,1.32,1.283,1.288,1.289,1.274,1.286,1.216,1.211,1.22,1.197,1.242,1.194,1.216,1.157,1.152,1.126,1.145,1.153,1.155,1.104,1.118,1.11,1.126,1.113,1.085,1.095,1.046,1.066,1.087,0.996,1.02,0.995,1.009,1.017,0.977,0.968,0.178,0.175,0.221,0.249,0.307,0.399,0.549,0.656,0.899,1.121,1.342,1.452,1.627,1.826,1.942,2.03,2.063,2.137,2.179,2.175,2.235,2.207,2.213,2.233,2.192,2.146,2.169,2.114,2.097,2.078,2.102,2.029,2.027,1.993,1.995,1.947,1.933,1.907,1.88,1.856,1.809,1.796,1.835,1.78,1.729,1.774,1.768,1.672,1.666,1.622,1.646,1.574,1.609,1.581,1.574,1.575,1.543,1.52,1.539,1.457,1.449,1.42,1.442,1.41,1.411,1.423,1.363,1.364,1.408,1.369,1.341,1.325,1.309,1.306,1.264,1.265,1.257,1.255,1.284,1.253,1.222,1.216,1.213,1.195,1.227,1.141,1.138,1.172,1.207,1.153,1.173,1.104,1.105,1.117,1.14,1.073,1.09,1.058,1.09,1.068,1.039,1.049,1.041,1.033,1.036,1.041,0.987,1.022,1.008,1.01,0.979,1.028,0.939,0.954,0.936,0.959,0.981,0.977,0.909,0.912,0.244,0.211,0.254,0.313,0.385,0.5,0.721,0.872,1.076,1.312,1.587,1.789,1.999,2.164,2.37,2.401,2.516,2.609,2.642,2.711,2.713,2.685,2.749,2.691,2.722,2.714,2.632,2.622,2.594,2.564,2.533,2.506,2.461,2.433,2.391,2.411,2.345,2.336,2.25,2.305,2.207,2.185,2.168,2.165,2.059,2.114,2.068,2.052,1.976,1.997,1.947,1.895,1.899,1.878,1.824,1.829,1.78,1.774,1.789,1.748,1.738,1.711,1.705,1.692,1.69,1.661,1.595,1.599,1.58,1.578,1.584,1.568,1.573,1.545,1.473,1.532,1.435,1.409,1.476,1.421,1.391,1.4,1.403,1.379,1.346,1.347,1.346,1.384,1.308,1.3,1.306,1.281,1.327,1.257,1.263,1.263,1.298,1.232,1.25,1.202,1.183,1.212,1.167,1.184,1.165,1.207,1.175,1.116,1.132,1.107,1.134,1.1,1.098,1.101,1.087,1.057,1.012,1.052,1.085,1.099,0.196,0.16,0.164,0.202,0.274,0.365,0.456,0.677,0.861,1.056,1.339,1.523,1.78,1.99,2.195,2.365,2.531,2.611,2.75,2.821,2.827,2.895,2.956,2.938,2.934,2.947,2.943,2.892,2.924,2.848,2.824,2.839,2.772,2.75,2.713,2.654,2.686,2.598,2.547,2.477,2.469,2.485,2.38,2.36,2.312,2.323,2.273,2.265,2.225,2.167,2.144,2.158,2.079,2.059,2.045,2.025,1.961,1.939,1.914,1.883,1.815,1.877,1.8,1.778,1.8,1.763,1.74,1.717,1.663,1.656,1.628,1.578,1.59,1.571,1.504,1.566,1.503,1.509,1.47,1.465,1.429,1.46,1.461,1.392,1.407,1.371,1.393,1.314,1.378,1.318,1.327,1.305,1.318,1.246,1.285,1.253,1.227,1.291,1.204,1.231,1.184,1.188,1.13,1.158,1.177,1.123,1.135,1.162,1.076,1.092,1.075,1.082,1.094,1.083,1.046,1.028,1.057,1.059,1.021,1.015
"2011-05-29 19:00:00",150,3.037,2.259,2.745,2.99,0.167,0.161,0.23,0.157,18.5,23,23.5,26.5,574.1,0.13,0.197,0.189,0.264,0.329,0.499,0.648,0.979,1.236,1.518,1.804,2.141,2.383,2.602,2.716,2.849,2.924,3.037,3.022,3.002,3.026,3.017,2.974,2.925,2.917,2.857,2.81,2.759,2.713,2.671,2.612,2.582,2.532,2.45,2.445,2.42,2.398,2.35,2.296,2.262,2.23,2.25,2.179,2.162,2.12,2.11,2.036,2.046,2.001,1.976,1.887,1.888,1.911,1.847,1.845,1.837,1.813,1.743,1.722,1.691,1.646,1.689,1.616,1.634,1.643,1.63,1.6,1.567,1.526,1.517,1.492,1.49,1.487,1.449,1.476,1.441,1.398,1.418,1.433,1.359,1.366,1.301,1.323,1.305,1.318,1.273,1.285,1.286,1.271,1.259,1.243,1.22,1.181,1.219,1.232,1.183,1.163,1.193,1.18,1.177,1.188,1.109,1.113,1.091,1.075,1.114,1.127,1.052,1.039,1.087,1.022,1.044,1.042,1.027,0.986,1.037,1.027,0.977,0.947,0.979,0.17,0.184,0.246,0.212,0.32,0.383,0.521,0.695,0.9,1.139,1.316,1.508,1.668,1.793,1.943,2,2.089,2.143,2.195,2.171,2.209,2.234,2.201,2.171,2.196,2.19,2.189,2.113,2.106,2.062,2.055,2.069,2.023,2.006,1.954,1.955,1.949,1.921,1.852,1.861,1.825,1.837,1.81,1.757,1.695,1.741,1.734,1.662,1.687,1.661,1.628,1.611,1.613,1.58,1.591,1.55,1.523,1.516,1.502,1.444,1.485,1.413,1.448,1.396,1.399,1.384,1.35,1.37,1.387,1.326,1.322,1.316,1.289,1.24,1.308,1.304,1.257,1.242,1.239,1.236,1.242,1.201,1.216,1.18,1.178,1.167,1.151,1.145,1.111,1.133,1.143,1.104,1.104,1.042,1.076,1.078,1.116,1.083,1.062,1.051,0.991,1.001,0.991,1.022,1.007,1.022,1.019,1.028,1.013,0.97,0.927,0.99,0.972,0.98,1.031,0.956,0.887,0.939,0.959,0.926,0.252,0.257,0.291,0.358,0.413,0.54,0.7,0.947,1.1,1.335,1.536,1.784,1.999,2.163,2.289,2.441,2.527,2.607,2.64,2.686,2.698,2.719,2.745,2.71,2.659,2.646,2.648,2.584,2.606,2.56,2.525,2.487,2.462,2.472,2.404,2.375,2.352,2.313,2.261,2.244,2.193,2.158,2.146,2.121,2.099,2.074,2.036,2.012,1.973,1.948,1.958,1.904,1.931,1.886,1.885,1.857,1.801,1.755,1.775,1.708,1.709,1.728,1.656,1.64,1.646,1.621,1.608,1.602,1.608,1.589,1.572,1.535,1.531,1.506,1.52,1.479,1.479,1.46,1.438,1.465,1.402,1.401,1.417,1.353,1.337,1.323,1.318,1.338,1.354,1.325,1.296,1.302,1.265,1.289,1.271,1.267,1.191,1.217,1.2,1.201,1.194,1.225,1.177,1.156,1.142,1.127,1.156,1.143,1.139,1.16,1.125,1.096,1.129,1.084,1.113,1.06,1.039,1.046,1.046,1.04,0.147,0.135,0.188,0.201,0.303,0.354,0.5,0.626,0.852,1.065,1.337,1.566,1.76,2.015,2.175,2.362,2.52,2.62,2.741,2.8,2.828,2.879,2.905,2.893,2.932,2.99,2.894,2.905,2.891,2.847,2.802,2.799,2.802,2.71,2.685,2.647,2.631,2.623,2.543,2.536,2.498,2.441,2.42,2.369,2.389,2.275,2.287,2.219,2.217,2.148,2.138,2.082,2.091,2.065,2.002,2.008,1.974,1.926,1.945,1.882,1.831,1.819,1.778,1.784,1.74,1.712,1.707,1.708,1.648,1.646,1.632,1.641,1.573,1.564,1.564,1.539,1.522,1.51,1.475,1.449,1.432,1.456,1.432,1.391,1.378,1.392,1.377,1.334,1.342,1.358,1.281,1.314,1.265,1.284,1.273,1.249,1.257,1.256,1.232,1.212,1.171,1.171,1.207,1.147,1.175,1.172,1.121,1.14,1.114,1.102,1.129,1.129,1.113,1.064,1.042,1.055,1.065,1.019,1.002,1.041
"2011-05-29 20:00:00",151,3.002,2.211,2.688,2.919,0.143,0.15,0.226,0.156,21,22.5,24.5,25,575.6,0.125,0.169,0.186,0.215,0.315,0.452,0.682,0.957,1.174,1.47,1.776,2.095,2.307,2.552,2.671,2.796,2.899,2.925,2.93,2.947,2.981,2.917,2.939,2.869,2.849,2.784,2.777,2.714,2.644,2.631,2.642,2.543,2.503,2.455,2.438,2.384,2.373,2.35,2.331,2.227,2.2,2.177,2.176,2.114,2.082,2.032,1.994,2.01,1.922,1.96,1.91,1.848,1.866,1.847,1.808,1.791,1.769,1.718,1.707,1.692,1.681,1.665,1.687,1.613,1.596,1.587,1.586,1.552,1.526,1.503,1.471,1.468,1.443,1.456,1.461,1.412,1.422,1.395,1.326,1.349,1.373,1.369,1.343,1.316,1.293,1.26,1.277,1.234,1.233,1.257,1.247,1.231,1.218,1.224,1.198,1.182,1.153,1.153,1.182,1.153,1.153,1.128,1.079,1.107,1.079,1.066,1.055,1.056,1.041,1.075,1.038,1.05,1.044,1.014,1.014,1.018,0.993,1.023,0.954,1.013,0.193,0.16,0.227,0.263,0.319,0.409,0.539,0.71,0.921,1.064,1.295,1.503,1.647,1.852,1.87,1.995,2.053,2.132,2.149,2.188,2.168,2.211,2.166,2.206,2.179,2.17,2.109,2.093,2.046,2.049,2.052,1.98,1.995,1.94,1.919,1.94,1.885,1.904,1.845,1.839,1.82,1.766,1.749,1.731,1.733,1.669,1.661,1.677,1.627,1.624,1.596,1.584,1.524,1.547,1.535,1.516,1.522,1.546,1.532,1.452,1.463,1.452,1.405,1.429,1.398,1.389,1.351,1.396,1.337,1.361,1.275,1.335,1.28,1.267,1.235,1.268,1.269,1.242,1.259,1.193,1.19,1.233,1.223,1.181,1.153,1.184,1.183,1.21,1.144,1.123,1.116,1.091,1.16,1.07,1.075,1.104,1.096,1.044,1.089,1.059,1.05,1.03,1.079,1.037,0.991,1.048,0.974,1.019,0.978,0.974,0.989,0.942,1,0.95,0.942,0.964,0.943,0.924,0.95,0.867,0.231,0.27,0.3,0.343,0.431,0.5,0.697,0.875,1.12,1.305,1.568,1.779,1.968,2.128,2.311,2.374,2.473,2.556,2.606,2.617,2.65,2.676,2.679,2.688,2.629,2.607,2.634,2.566,2.52,2.537,2.504,2.475,2.426,2.369,2.339,2.331,2.298,2.252,2.244,2.223,2.169,2.153,2.119,2.087,2.073,2.036,2.006,1.98,1.985,1.947,1.901,1.886,1.905,1.858,1.835,1.811,1.813,1.783,1.734,1.695,1.699,1.679,1.67,1.657,1.65,1.616,1.616,1.606,1.579,1.585,1.504,1.529,1.526,1.513,1.495,1.438,1.463,1.423,1.463,1.447,1.435,1.42,1.377,1.4,1.326,1.361,1.32,1.332,1.332,1.316,1.26,1.305,1.271,1.254,1.26,1.245,1.212,1.212,1.209,1.191,1.196,1.183,1.159,1.156,1.143,1.174,1.145,1.129,1.128,1.124,1.089,1.104,1.095,1.042,1.075,1.067,1.055,1.119,1.068,1.058,0.166,0.197,0.172,0.185,0.258,0.33,0.511,0.635,0.876,1.054,1.304,1.53,1.744,1.946,2.144,2.345,2.458,2.596,2.661,2.725,2.812,2.807,2.887,2.902,2.916,2.908,2.889,2.872,2.816,2.778,2.793,2.722,2.709,2.677,2.664,2.605,2.585,2.586,2.522,2.476,2.43,2.417,2.34,2.324,2.329,2.243,2.237,2.194,2.183,2.18,2.1,2.116,2.083,2.023,2.007,1.932,1.936,1.896,1.878,1.846,1.842,1.827,1.728,1.745,1.721,1.701,1.658,1.717,1.652,1.642,1.615,1.601,1.58,1.554,1.534,1.521,1.475,1.503,1.473,1.47,1.465,1.429,1.405,1.418,1.382,1.336,1.38,1.358,1.324,1.286,1.318,1.28,1.277,1.272,1.221,1.206,1.233,1.211,1.179,1.134,1.18,1.163,1.152,1.186,1.183,1.14,1.083,1.127,1.062,1.075,1.078,1.116,1.053,1.043,1.032,1.057,1.054,1.033,0.996,1.025
"2011-05-29 21:00:00",152,2.986,2.199,2.669,2.897,0.169,0.131,0.236,0.119,20.5,21.5,26,27.5,563,0.124,0.141,0.213,0.158,0.329,0.484,0.661,0.91,1.215,1.513,1.823,2.121,2.295,2.543,2.681,2.789,2.87,2.935,2.934,2.986,2.978,2.925,2.868,2.854,2.857,2.813,2.785,2.712,2.658,2.589,2.6,2.561,2.535,2.479,2.427,2.339,2.344,2.341,2.25,2.206,2.194,2.166,2.106,2.123,2.027,2.06,1.973,2.027,1.917,1.887,1.886,1.866,1.825,1.787,1.788,1.802,1.76,1.718,1.749,1.698,1.68,1.682,1.638,1.608,1.6,1.547,1.548,1.557,1.471,1.438,1.504,1.486,1.43,1.437,1.442,1.416,1.422,1.424,1.352,1.376,1.323,1.319,1.329,1.27,1.249,1.269,1.264,1.265,1.284,1.253,1.218,1.226,1.206,1.201,1.169,1.15,1.137,1.16,1.149,1.166,1.115,1.095,1.131,1.111,1.086,1.093,1.083,1.042,1.049,1.029,1.05,1.026,1.053,1.05,0.975,1.008,0.987,0.976,1,0.963,0.133,0.159,0.181,0.212,0.32,0.383,0.503,0.704,0.885,1.135,1.334,1.507,1.65,1.784,1.882,1.966,2.042,2.079,2.147,2.184,2.199,2.171,2.196,2.14,2.15,2.111,2.085,2.078,2.084,2.047,2.008,2.003,1.956,1.983,1.975,1.863,1.881,1.861,1.834,1.845,1.82,1.795,1.745,1.704,1.73,1.732,1.66,1.679,1.637,1.638,1.616,1.566,1.547,1.523,1.571,1.492,1.452,1.499,1.48,1.485,1.46,1.435,1.445,1.402,1.404,1.379,1.336,1.39,1.311,1.319,1.299,1.296,1.299,1.285,1.29,1.266,1.254,1.253,1.225,1.234,1.184,1.207,1.186,1.186,1.174,1.16,1.163,1.188,1.11,1.138,1.097,1.112,1.088,1.065,1.107,1.041,1.073,1.044,1.104,1.036,1.036,1.017,1.024,0.999,1.016,1.019,1.012,0.975,1.01,0.928,0.981,0.983,0.953,1.002,0.942,0.961,0.956,0.965,0.921,0.916,0.196,0.263,0.28,0.338,0.413,0.537,0.658,0.915,1.082,1.336,1.556,1.78,1.924,2.141,2.28,2.385,2.469,2.556,2.567,2.649,2.657,2.63,2.657,2.651,2.642,2.65,2.598,2.585,2.543,2.54,2.46,2.49,2.384,2.384,2.324,2.344,2.322,2.282,2.219,2.195,2.184,2.144,2.138,2.098,2.077,2.064,2.04,1.976,1.972,1.949,1.927,1.869,1.843,1.885,1.829,1.818,1.809,1.755,1.756,1.695,1.707,1.683,1.643,1.636,1.64,1.613,1.59,1.59,1.549,1.548,1.503,1.52,1.489,1.499,1.48,1.473,1.388,1.415,1.423,1.394,1.409,1.416,1.385,1.371,1.323,1.341,1.309,1.353,1.303,1.284,1.301,1.278,1.292,1.264,1.255,1.222,1.235,1.196,1.226,1.214,1.168,1.184,1.211,1.167,1.159,1.151,1.163,1.13,1.125,1.134,1.106,1.076,1.072,1.064,1.109,1.063,1.048,1.076,1.072,1.046,0.155,0.146,0.214,0.23,0.251,0.376,0.467,0.625,0.82,1.037,1.303,1.528,1.758,1.988,2.126,2.327,2.424,2.545,2.658,2.772,2.775,2.844,2.871,2.853,2.88,2.872,2.897,2.827,2.8,2.814,2.758,2.741,2.742,2.682,2.679,2.618,2.576,2.573,2.517,2.476,2.431,2.373,2.345,2.321,2.291,2.251,2.202,2.151,2.178,2.152,2.116,2.016,2.014,2.016,1.998,1.978,1.914,1.886,1.881,1.883,1.816,1.785,1.777,1.769,1.691,1.709,1.684,1.654,1.604,1.596,1.606,1.589,1.601,1.531,1.532,1.52,1.512,1.446,1.449,1.407,1.441,1.422,1.422,1.393,1.364,1.334,1.323,1.313,1.299,1.279,1.28,1.251,1.236,1.255,1.252,1.226,1.2,1.205,1.18,1.176,1.176,1.152,1.18,1.142,1.13,1.095,1.099,1.088,1.14,1.094,1.09,1.068,1.074,1.069,1.075,1.031,1.061,1.002,1.01,1.021
"2011-05-29 22:00:00",153,2.966,2.195,2.694,2.875,0.137,0.182,0.271,0.165,21.5,25,24,24.5,567.9,0.142,0.18,0.19,0.216,0.368,0.491,0.664,0.943,1.217,1.476,1.785,2.06,2.326,2.504,2.685,2.813,2.879,2.949,2.942,2.927,2.966,2.934,2.879,2.92,2.837,2.782,2.742,2.677,2.629,2.627,2.572,2.54,2.49,2.433,2.438,2.398,2.308,2.283,2.282,2.183,2.225,2.145,2.076,2.077,2.066,2.036,1.994,1.935,1.985,1.915,1.885,1.888,1.829,1.823,1.797,1.775,1.745,1.726,1.722,1.672,1.669,1.669,1.633,1.6,1.551,1.561,1.505,1.521,1.508,1.535,1.499,1.466,1.481,1.423,1.446,1.446,1.381,1.389,1.334,1.328,1.364,1.336,1.312,1.3,1.29,1.233,1.288,1.254,1.251,1.189,1.186,1.216,1.22,1.147,1.177,1.166,1.172,1.185,1.118,1.141,1.103,1.099,1.092,1.129,1.093,1.077,1.033,1.072,1.027,1.052,1.042,1.047,1.026,1,1.042,1.007,1.034,1.021,0.955,0.95,0.167,0.146,0.151,0.22,0.3,0.404,0.534,0.732,0.879,1.05,1.289,1.45,1.649,1.824,1.88,1.975,2.08,2.118,2.116,2.152,2.188,2.189,2.152,2.143,2.179,2.116,2.147,2.122,2.062,2.031,2.011,1.973,1.962,1.956,1.979,1.9,1.861,1.825,1.83,1.808,1.758,1.802,1.772,1.769,1.714,1.709,1.706,1.664,1.65,1.596,1.572,1.596,1.546,1.53,1.536,1.53,1.508,1.508,1.46,1.461,1.462,1.43,1.46,1.359,1.357,1.39,1.345,1.354,1.385,1.328,1.314,1.298,1.285,1.309,1.297,1.259,1.248,1.232,1.225,1.223,1.178,1.214,1.218,1.142,1.144,1.154,1.109,1.181,1.113,1.114,1.111,1.128,1.107,1.08,1.081,1.034,1.042,1.059,1.068,1.059,1.039,1.051,1.033,1.052,1.012,0.989,1.036,0.972,0.968,0.967,0.98,1,0.942,0.93,0.941,0.953,0.941,0.911,0.928,0.885,0.263,0.239,0.286,0.302,0.398,0.614,0.688,0.922,1.095,1.345,1.564,1.787,1.955,2.182,2.249,2.405,2.483,2.565,2.596,2.648,2.647,2.631,2.61,2.598,2.662,2.618,2.553,2.557,2.564,2.513,2.454,2.426,2.427,2.36,2.334,2.343,2.282,2.253,2.212,2.214,2.148,2.146,2.069,2.086,2.066,2.033,1.997,1.963,1.99,1.885,1.898,1.897,1.824,1.784,1.83,1.812,1.81,1.765,1.765,1.747,1.709,1.677,1.642,1.654,1.597,1.62,1.618,1.559,1.571,1.559,1.551,1.499,1.474,1.437,1.501,1.45,1.419,1.432,1.463,1.44,1.408,1.396,1.384,1.344,1.367,1.349,1.357,1.367,1.304,1.301,1.283,1.288,1.293,1.244,1.241,1.185,1.212,1.237,1.214,1.186,1.216,1.149,1.186,1.172,1.112,1.166,1.163,1.113,1.12,1.11,1.103,1.093,1.103,1.093,1.066,1.035,1.05,1.051,1.006,1.053,0.157,0.145,0.173,0.232,0.274,0.385,0.463,0.669,0.854,1.087,1.265,1.5,1.733,1.971,2.141,2.29,2.41,2.531,2.69,2.729,2.794,2.826,2.838,2.875,2.859,2.867,2.842,2.84,2.835,2.773,2.796,2.727,2.699,2.629,2.649,2.62,2.593,2.559,2.494,2.453,2.394,2.393,2.329,2.331,2.239,2.253,2.184,2.189,2.163,2.131,2.092,2.079,2.044,1.964,1.986,1.962,1.924,1.925,1.851,1.874,1.832,1.823,1.776,1.763,1.723,1.707,1.707,1.693,1.637,1.612,1.594,1.564,1.555,1.54,1.513,1.494,1.531,1.506,1.494,1.437,1.42,1.476,1.388,1.431,1.375,1.361,1.355,1.316,1.325,1.268,1.3,1.3,1.265,1.265,1.237,1.232,1.196,1.208,1.176,1.173,1.18,1.133,1.132,1.171,1.114,1.14,1.147,1.107,1.072,1.086,1.12,1.071,1.1,1.065,1.042,1.022,1,0.987,0.99,1.022
"2011-05-29 23:00:00",154,3.035,2.231,2.716,2.932,0.145,0.148,0.242,0.18,21,24,23,25.5,570.7,0.168,0.137,0.143,0.219,0.316,0.548,0.696,0.938,1.247,1.526,1.827,2.14,2.358,2.578,2.734,2.838,2.899,2.951,2.996,3.013,3.019,2.931,2.951,2.892,2.871,2.826,2.823,2.767,2.729,2.693,2.627,2.595,2.533,2.444,2.464,2.408,2.358,2.3,2.282,2.226,2.243,2.192,2.135,2.095,2.068,2.031,2.027,2.009,1.964,1.933,1.894,1.866,1.856,1.841,1.853,1.756,1.822,1.771,1.718,1.687,1.681,1.677,1.647,1.61,1.623,1.575,1.56,1.552,1.526,1.52,1.494,1.486,1.499,1.485,1.472,1.458,1.432,1.364,1.407,1.362,1.331,1.33,1.346,1.315,1.324,1.316,1.313,1.27,1.272,1.236,1.245,1.187,1.252,1.219,1.197,1.182,1.199,1.131,1.114,1.152,1.134,1.149,1.106,1.094,1.093,1.095,1.058,1.069,1.091,1.034,1.06,1.049,1.01,1.043,1.017,1.016,0.992,0.982,1.01,0.965,0.192,0.136,0.184,0.229,0.28,0.413,0.557,0.749,0.874,1.128,1.285,1.511,1.673,1.781,1.948,1.976,2.057,2.135,2.162,2.209,2.189,2.214,2.211,2.192,2.219,2.133,2.147,2.122,2.125,2.091,2.056,2.042,2.02,1.946,1.965,1.919,1.922,1.906,1.869,1.836,1.794,1.788,1.767,1.757,1.735,1.724,1.718,1.708,1.647,1.661,1.572,1.613,1.575,1.598,1.576,1.546,1.535,1.471,1.461,1.459,1.454,1.389,1.41,1.436,1.409,1.399,1.407,1.364,1.377,1.319,1.367,1.299,1.306,1.27,1.293,1.259,1.28,1.273,1.241,1.192,1.213,1.183,1.198,1.187,1.152,1.177,1.174,1.174,1.16,1.103,1.109,1.107,1.09,1.11,1.118,1.087,1.065,1.064,1.064,1.08,1.044,1.06,1.025,1.063,1.007,1.011,1.02,0.955,0.994,0.95,0.949,0.973,0.986,0.979,0.981,0.966,0.927,0.916,0.94,0.889,0.222,0.258,0.211,0.328,0.417,0.537,0.642,0.91,1.114,1.296,1.59,1.794,1.974,2.105,2.301,2.397,2.478,2.604,2.641,2.658,2.705,2.694,2.709,2.683,2.632,2.658,2.631,2.617,2.536,2.529,2.531,2.49,2.449,2.43,2.417,2.379,2.331,2.274,2.218,2.21,2.24,2.163,2.116,2.102,2.051,2.037,2.048,2.004,1.985,1.949,1.958,1.947,1.875,1.88,1.816,1.824,1.797,1.778,1.734,1.773,1.709,1.699,1.706,1.646,1.645,1.6,1.587,1.567,1.59,1.552,1.555,1.537,1.529,1.515,1.523,1.51,1.458,1.438,1.457,1.412,1.455,1.391,1.382,1.361,1.372,1.365,1.329,1.303,1.305,1.328,1.264,1.324,1.252,1.267,1.273,1.216,1.208,1.208,1.244,1.224,1.19,1.18,1.211,1.194,1.2,1.132,1.188,1.115,1.094,1.094,1.093,1.071,1.053,1.07,1.048,1.1,1.057,1.097,1.039,1.097,0.194,0.181,0.175,0.217,0.313,0.396,0.481,0.642,0.841,1.033,1.27,1.581,1.761,1.989,2.182,2.321,2.453,2.583,2.69,2.776,2.834,2.859,2.904,2.915,2.932,2.875,2.896,2.866,2.859,2.838,2.814,2.786,2.752,2.693,2.702,2.651,2.599,2.563,2.555,2.471,2.445,2.394,2.362,2.344,2.34,2.299,2.24,2.223,2.2,2.192,2.101,2.043,2.073,2.027,2.022,1.951,1.903,1.892,1.916,1.822,1.826,1.812,1.798,1.764,1.78,1.74,1.704,1.649,1.627,1.683,1.578,1.605,1.575,1.575,1.51,1.534,1.537,1.463,1.467,1.484,1.444,1.47,1.373,1.387,1.391,1.37,1.324,1.416,1.327,1.34,1.307,1.281,1.305,1.285,1.262,1.261,1.247,1.245,1.219,1.196,1.207,1.163,1.149,1.185,1.127,1.134,1.148,1.098,1.104,1.097,1.104,1.06,1.098,1.066,1.065,1.06,1.025,1.063,1.01,1.039
"2011-05-30 00:00:00",155,3.003,2.249,2.718,2.916,0.138,0.189,0.247,0.188,22,23.5,22,23,574.3,0.139,0.135,0.167,0.229,0.332,0.494,0.694,0.942,1.23,1.518,1.831,2.05,2.333,2.513,2.679,2.822,2.897,2.977,2.995,2.984,2.958,2.981,2.966,2.855,2.84,2.82,2.778,2.765,2.719,2.628,2.647,2.524,2.526,2.486,2.487,2.383,2.349,2.31,2.262,2.25,2.198,2.154,2.166,2.129,2.071,2.018,2.006,1.953,2.009,1.968,1.883,1.907,1.884,1.825,1.847,1.795,1.75,1.756,1.734,1.688,1.68,1.644,1.68,1.622,1.608,1.549,1.543,1.555,1.549,1.528,1.476,1.476,1.468,1.429,1.425,1.42,1.397,1.371,1.379,1.363,1.325,1.356,1.352,1.313,1.325,1.297,1.238,1.269,1.281,1.234,1.224,1.168,1.22,1.237,1.188,1.171,1.219,1.139,1.146,1.146,1.127,1.141,1.105,1.126,1.109,1.077,1.095,1.089,1.082,1.078,1.025,1.046,1.013,1.005,1.049,1.023,0.999,0.99,0.995,0.969,0.168,0.16,0.194,0.253,0.344,0.383,0.505,0.685,0.936,1.11,1.336,1.551,1.641,1.828,1.957,1.982,2.094,2.19,2.142,2.205,2.211,2.225,2.249,2.185,2.156,2.179,2.156,2.118,2.081,2.068,2.074,2.005,1.999,1.999,1.964,1.938,1.898,1.91,1.877,1.852,1.836,1.785,1.812,1.716,1.749,1.729,1.706,1.677,1.679,1.653,1.63,1.633,1.611,1.557,1.573,1.601,1.582,1.485,1.506,1.481,1.464,1.418,1.434,1.386,1.422,1.419,1.375,1.36,1.324,1.302,1.352,1.316,1.348,1.341,1.233,1.224,1.299,1.244,1.274,1.208,1.245,1.229,1.207,1.197,1.193,1.175,1.192,1.141,1.161,1.106,1.173,1.102,1.115,1.076,1.084,1.092,1.095,1.107,1.058,1.053,1.03,1.055,1.022,1.042,1.006,1.024,0.97,1,0.982,1.009,0.973,0.918,0.973,0.942,0.955,0.947,0.952,0.907,0.955,0.913,0.234,0.233,0.319,0.391,0.417,0.538,0.722,0.894,1.091,1.309,1.532,1.787,2.005,2.133,2.319,2.457,2.536,2.586,2.606,2.687,2.708,2.695,2.681,2.707,2.659,2.637,2.64,2.589,2.565,2.571,2.442,2.481,2.466,2.384,2.331,2.347,2.32,2.291,2.256,2.203,2.178,2.161,2.124,2.12,2.077,2.073,2.059,1.986,1.958,1.987,1.958,1.896,1.887,1.856,1.829,1.792,1.819,1.798,1.782,1.73,1.725,1.712,1.671,1.644,1.675,1.616,1.6,1.573,1.592,1.566,1.54,1.507,1.456,1.535,1.496,1.515,1.454,1.42,1.447,1.421,1.405,1.433,1.384,1.369,1.377,1.335,1.307,1.348,1.303,1.302,1.315,1.266,1.239,1.268,1.254,1.253,1.212,1.241,1.199,1.255,1.209,1.2,1.166,1.149,1.15,1.173,1.115,1.081,1.122,1.15,1.052,1.093,1.066,1.082,1.111,1.06,1.059,1.07,1.075,1.043,0.163,0.17,0.199,0.234,0.218,0.373,0.485,0.643,0.803,1.059,1.291,1.558,1.769,1.97,2.165,2.375,2.503,2.616,2.695,2.761,2.814,2.852,2.87,2.877,2.893,2.904,2.861,2.886,2.85,2.843,2.833,2.783,2.744,2.72,2.642,2.661,2.599,2.558,2.536,2.496,2.474,2.441,2.403,2.348,2.261,2.266,2.249,2.245,2.199,2.159,2.165,2.058,2.091,2.003,2.025,1.961,1.973,1.922,1.896,1.886,1.89,1.827,1.766,1.802,1.707,1.677,1.707,1.639,1.614,1.622,1.604,1.605,1.607,1.576,1.565,1.553,1.508,1.522,1.484,1.462,1.417,1.427,1.411,1.403,1.344,1.377,1.377,1.344,1.317,1.355,1.315,1.261,1.268,1.248,1.239,1.212,1.226,1.216,1.23,1.208,1.179,1.222,1.187,1.176,1.131,1.14,1.107,1.114,1.119,1.088,1.12,1.087,1.109,1.072,1.084,1.064,1.031,1.034,1.051,1.017
"2011-05-30 01:00:00",156,3.01,2.229,2.712,2.923,0.149,0.155,0.253,0.129,20.5,21.5,24.5,26,567.9,0.154,0.126,0.207,0.279,0.355,0.521,0.707,0.965,1.197,1.487,1.818,2.081,2.336,2.567,2.691,2.807,2.904,2.959,3.001,3.01,3.009,2.92,2.968,2.953,2.879,2.838,2.805,2.734,2.714,2.691,2.626,2.594,2.527,2.496,2.441,2.396,2.366,2.322,2.265,2.271,2.221,2.153,2.146,2.115,2.099,2.019,2.052,1.995,1.995,1.977,1.931,1.929,1.911,1.836,1.808,1.813,1.733,1.752,1.731,1.688,1.658,1.656,1.667,1.618,1.604,1.58,1.608,1.569,1.501,1.515,1.504,1.474,1.512,1.471,1.446,1.452,1.431,1.356,1.38,1.377,1.373,1.377,1.325,1.302,1.283,1.271,1.27,1.273,1.236,1.237,1.233,1.232,1.238,1.207,1.208,1.198,1.162,1.159,1.153,1.134,1.131,1.122,1.118,1.1,1.104,1.085,1.097,1.044,1.044,1.028,1.057,1.05,1.049,1.011,1.026,1.045,1.044,0.983,0.968,1.005,0.226,0.179,0.202,0.197,0.295,0.367,0.532,0.752,0.892,1.087,1.324,1.493,1.662,1.804,1.919,2.027,2.082,2.155,2.164,2.214,2.229,2.174,2.221,2.204,2.199,2.128,2.169,2.125,2.14,2.067,2.054,2.048,2.022,1.985,1.978,1.933,1.9,1.893,1.883,1.835,1.818,1.812,1.839,1.772,1.744,1.713,1.674,1.677,1.65,1.618,1.622,1.606,1.575,1.546,1.558,1.565,1.549,1.533,1.542,1.476,1.468,1.423,1.403,1.382,1.449,1.389,1.356,1.351,1.363,1.373,1.355,1.273,1.327,1.312,1.289,1.256,1.267,1.24,1.241,1.215,1.191,1.237,1.187,1.117,1.198,1.187,1.147,1.166,1.144,1.131,1.13,1.105,1.127,1.114,1.071,1.048,1.062,1.097,1.086,1.066,1.045,1.072,1.035,0.983,1.039,0.996,0.995,0.951,0.98,0.962,0.967,0.965,0.995,1.009,0.945,0.986,0.949,0.877,0.886,0.918,0.265,0.245,0.299,0.367,0.42,0.54,0.696,0.906,1.127,1.306,1.601,1.774,2.014,2.134,2.285,2.43,2.547,2.578,2.624,2.652,2.675,2.704,2.679,2.712,2.661,2.672,2.605,2.551,2.577,2.547,2.476,2.473,2.462,2.401,2.336,2.377,2.29,2.303,2.299,2.26,2.215,2.169,2.122,2.086,2.107,2.04,2.053,1.968,1.99,1.968,1.925,1.9,1.893,1.898,1.834,1.796,1.788,1.8,1.762,1.752,1.706,1.655,1.676,1.638,1.653,1.632,1.601,1.592,1.586,1.565,1.559,1.559,1.544,1.496,1.463,1.451,1.458,1.484,1.423,1.414,1.422,1.321,1.369,1.338,1.369,1.335,1.334,1.289,1.338,1.303,1.3,1.295,1.26,1.277,1.244,1.22,1.24,1.2,1.247,1.227,1.237,1.213,1.2,1.189,1.15,1.153,1.173,1.151,1.101,1.092,1.06,1.099,1.083,1.11,1.112,1.041,1.092,1.052,1.031,1.059,0.134,0.201,0.219,0.247,0.279,0.331,0.505,0.69,0.882,1.101,1.32,1.502,1.746,1.984,2.169,2.327,2.449,2.622,2.627,2.785,2.779,2.848,2.877,2.911,2.896,2.891,2.837,2.866,2.847,2.851,2.776,2.767,2.76,2.667,2.652,2.62,2.564,2.527,2.532,2.537,2.489,2.422,2.418,2.309,2.3,2.276,2.208,2.223,2.14,2.104,2.108,2.116,2.057,2.015,1.991,1.98,1.971,1.917,1.878,1.875,1.827,1.836,1.832,1.771,1.719,1.754,1.653,1.662,1.66,1.623,1.642,1.568,1.567,1.577,1.578,1.522,1.515,1.507,1.491,1.446,1.45,1.446,1.348,1.399,1.388,1.368,1.388,1.333,1.346,1.281,1.278,1.354,1.242,1.262,1.245,1.251,1.264,1.191,1.218,1.232,1.184,1.196,1.158,1.129,1.15,1.144,1.143,1.054,1.11,1.121,1.126,1.111,1.027,1.075,1.04,1.057,1.042,1.013,0.998,0.986
"2011-05-30 02:00:00",157,3.012,2.237,2.721,2.94,0.168,0.193,0.179,0.173,20.5,23,22,24.5,564.1,0.13,0.144,0.157,0.232,0.364,0.492,0.649,0.959,1.263,1.529,1.823,2.077,2.353,2.542,2.71,2.806,2.87,2.948,2.972,3.012,3.003,2.964,2.898,2.914,2.884,2.829,2.767,2.719,2.706,2.662,2.612,2.589,2.536,2.473,2.429,2.393,2.327,2.304,2.307,2.278,2.188,2.152,2.201,2.101,2.072,2.077,2.013,2.011,1.922,1.935,1.902,1.892,1.876,1.794,1.816,1.767,1.74,1.729,1.741,1.731,1.7,1.648,1.672,1.607,1.589,1.56,1.582,1.559,1.553,1.497,1.533,1.454,1.463,1.437,1.408,1.443,1.387,1.343,1.337,1.347,1.368,1.386,1.357,1.332,1.308,1.295,1.332,1.256,1.281,1.269,1.228,1.245,1.222,1.172,1.203,1.207,1.151,1.197,1.13,1.15,1.149,1.117,1.155,1.083,1.09,1.098,1.092,1.039,1.043,1.038,1.013,1.033,1.06,1.013,1.009,1.055,1.005,0.965,0.972,0.986,0.176,0.207,0.18,0.236,0.3,0.4,0.561,0.713,0.944,1.082,1.301,1.519,1.682,1.813,1.931,2.023,2.104,2.113,2.172,2.166,2.221,2.216,2.217,2.169,2.149,2.162,2.096,2.118,2.114,2.025,2.059,2.032,2.023,1.963,1.968,1.938,1.918,1.898,1.857,1.848,1.785,1.799,1.756,1.727,1.754,1.761,1.654,1.659,1.679,1.651,1.631,1.621,1.636,1.541,1.565,1.521,1.503,1.497,1.486,1.46,1.41,1.436,1.446,1.414,1.427,1.412,1.395,1.376,1.349,1.35,1.308,1.324,1.311,1.283,1.29,1.279,1.229,1.209,1.228,1.228,1.216,1.164,1.206,1.191,1.19,1.148,1.196,1.167,1.139,1.107,1.09,1.114,1.091,1.133,1.078,1.07,1.064,1.114,1.034,1.084,1.065,1.032,1.016,1.026,1.056,1.015,1.015,0.961,0.996,1.004,0.991,0.974,0.966,0.93,0.933,0.977,0.963,0.915,0.952,0.932,0.258,0.272,0.303,0.353,0.421,0.582,0.715,0.898,1.129,1.362,1.577,1.782,1.982,2.155,2.336,2.403,2.511,2.586,2.63,2.657,2.667,2.66,2.696,2.706,2.646,2.599,2.635,2.572,2.542,2.508,2.52,2.472,2.374,2.37,2.405,2.332,2.286,2.284,2.259,2.209,2.201,2.185,2.108,2.129,2.051,2.063,2.013,1.98,1.985,1.956,1.911,1.914,1.843,1.897,1.851,1.78,1.755,1.748,1.762,1.697,1.702,1.692,1.657,1.668,1.669,1.639,1.615,1.584,1.581,1.58,1.574,1.531,1.538,1.481,1.5,1.445,1.484,1.44,1.425,1.397,1.364,1.341,1.357,1.348,1.336,1.329,1.298,1.331,1.326,1.297,1.293,1.276,1.253,1.269,1.224,1.196,1.257,1.244,1.205,1.218,1.187,1.168,1.166,1.189,1.165,1.17,1.142,1.125,1.158,1.118,1.103,1.051,1.076,1.074,1.053,1.095,1.087,1.06,1.033,1.019,0.182,0.225,0.208,0.19,0.251,0.392,0.515,0.68,0.883,1.051,1.296,1.5,1.787,2.002,2.151,2.321,2.469,2.579,2.681,2.779,2.854,2.815,2.875,2.94,2.884,2.92,2.883,2.886,2.855,2.809,2.815,2.784,2.751,2.705,2.695,2.652,2.608,2.561,2.503,2.531,2.418,2.423,2.384,2.369,2.336,2.3,2.189,2.203,2.168,2.155,2.094,2.076,2.046,2.049,2.01,2.005,1.925,1.91,1.887,1.884,1.822,1.808,1.741,1.745,1.736,1.745,1.708,1.678,1.658,1.64,1.613,1.576,1.6,1.553,1.539,1.558,1.55,1.477,1.468,1.498,1.416,1.416,1.417,1.343,1.395,1.347,1.351,1.356,1.351,1.308,1.294,1.366,1.323,1.275,1.286,1.228,1.246,1.214,1.235,1.187,1.229,1.145,1.155,1.186,1.142,1.125,1.137,1.106,1.104,1.083,1.092,1.05,1.053,1.065,1.098,1.064,1.043,1.058,1.024,1.01
"2011-05-30 03:00:00",158,3.026,2.22,2.727,2.947,0.104,0.205,0.264,0.157,21,22.5,22.5,25.5,566,0.12,0.166,0.201,0.236,0.352,0.489,0.673,0.924,1.2,1.519,1.779,2.069,2.328,2.548,2.664,2.807,2.879,2.929,3.002,2.967,3.007,2.957,2.917,2.93,2.88,2.827,2.771,2.738,2.708,2.654,2.612,2.554,2.541,2.506,2.428,2.404,2.348,2.313,2.307,2.252,2.236,2.133,2.124,2.122,2.088,2.068,2.018,1.986,1.964,1.94,1.869,1.883,1.864,1.817,1.823,1.804,1.801,1.761,1.769,1.736,1.653,1.703,1.647,1.623,1.627,1.589,1.581,1.583,1.515,1.486,1.5,1.474,1.453,1.465,1.429,1.407,1.358,1.4,1.383,1.357,1.371,1.406,1.338,1.281,1.32,1.259,1.283,1.234,1.275,1.194,1.227,1.187,1.193,1.193,1.189,1.181,1.15,1.175,1.124,1.156,1.117,1.121,1.108,1.118,1.088,1.069,1.078,1.057,1.053,1.086,1.053,1.001,1.034,1.02,0.984,1.01,1.025,0.998,0.998,0.914,0.151,0.196,0.183,0.255,0.297,0.403,0.538,0.735,0.903,1.12,1.298,1.535,1.68,1.837,1.926,2.011,2.134,2.105,2.189,2.205,2.214,2.22,2.209,2.217,2.205,2.183,2.124,2.096,2.12,2.065,2.099,2.023,2.038,1.974,1.94,1.932,1.93,1.875,1.856,1.89,1.814,1.813,1.834,1.775,1.713,1.712,1.729,1.645,1.654,1.679,1.623,1.608,1.606,1.585,1.571,1.532,1.525,1.497,1.501,1.446,1.495,1.454,1.457,1.412,1.374,1.392,1.382,1.378,1.357,1.381,1.355,1.308,1.305,1.274,1.305,1.269,1.244,1.263,1.278,1.251,1.212,1.207,1.186,1.154,1.189,1.166,1.179,1.179,1.148,1.135,1.098,1.133,1.077,1.144,1.081,1.086,1.102,1.091,1.059,1.053,1.061,1.044,1.017,1.055,0.992,1.023,0.998,0.965,1.009,0.992,0.953,0.951,0.989,0.971,0.977,0.963,0.913,0.927,0.916,0.9,0.239,0.246,0.264,0.329,0.433,0.561,0.682,0.86,1.134,1.368,1.605,1.823,2.003,2.158,2.304,2.422,2.514,2.572,2.57,2.654,2.645,2.727,2.684,2.713,2.682,2.641,2.665,2.61,2.563,2.514,2.519,2.517,2.463,2.448,2.404,2.361,2.33,2.287,2.243,2.226,2.177,2.193,2.132,2.129,2.084,2.057,2.033,2.038,1.947,1.987,1.918,1.904,1.869,1.873,1.82,1.84,1.793,1.763,1.734,1.76,1.693,1.679,1.668,1.665,1.654,1.605,1.575,1.609,1.551,1.522,1.53,1.52,1.504,1.528,1.49,1.464,1.48,1.424,1.443,1.429,1.459,1.377,1.367,1.361,1.348,1.358,1.348,1.311,1.316,1.316,1.289,1.234,1.298,1.221,1.248,1.22,1.192,1.237,1.22,1.212,1.191,1.215,1.182,1.153,1.163,1.127,1.114,1.117,1.091,1.128,1.094,1.104,1.066,1.108,1.125,1.07,1.077,1.045,1.034,1.043,0.189,0.155,0.166,0.236,0.283,0.368,0.494,0.712,0.818,1.07,1.28,1.488,1.741,1.969,2.146,2.376,2.453,2.588,2.658,2.777,2.808,2.853,2.876,2.901,2.947,2.875,2.855,2.828,2.827,2.804,2.822,2.764,2.724,2.757,2.672,2.631,2.606,2.567,2.567,2.514,2.452,2.396,2.379,2.337,2.321,2.271,2.212,2.203,2.18,2.158,2.115,2.07,2.037,2.046,2.017,2,1.95,1.903,1.87,1.816,1.843,1.812,1.76,1.746,1.713,1.762,1.722,1.649,1.65,1.628,1.622,1.609,1.59,1.563,1.546,1.551,1.499,1.478,1.467,1.455,1.439,1.455,1.42,1.431,1.389,1.347,1.37,1.323,1.31,1.302,1.295,1.312,1.259,1.27,1.256,1.253,1.231,1.232,1.17,1.139,1.211,1.159,1.142,1.172,1.124,1.121,1.143,1.112,1.101,1.08,1.089,1.082,1.039,1.037,1.043,1.036,1.048,1.066,1.028,1.002
"2011-05-30 04:00:00",159,3.006,2.248,2.701,2.929,0.134,0.152,0.218,0.125,22,22.5,23,26,564.1,0.151,0.152,0.17,0.228,0.348,0.519,0.68,0.959,1.195,1.525,1.817,2.066,2.297,2.51,2.656,2.778,2.876,2.936,2.962,2.975,2.969,2.941,2.93,2.835,2.868,2.826,2.769,2.722,2.637,2.661,2.62,2.548,2.513,2.458,2.438,2.404,2.381,2.277,2.336,2.276,2.204,2.178,2.129,2.091,2.098,2.062,2.005,2.004,1.98,1.957,1.922,1.883,1.848,1.834,1.819,1.802,1.783,1.703,1.742,1.706,1.644,1.651,1.604,1.579,1.588,1.524,1.517,1.551,1.567,1.487,1.48,1.465,1.466,1.426,1.465,1.468,1.42,1.375,1.383,1.328,1.354,1.299,1.325,1.285,1.303,1.316,1.263,1.246,1.257,1.26,1.256,1.243,1.19,1.194,1.202,1.179,1.171,1.157,1.153,1.155,1.106,1.144,1.152,1.094,1.052,1.118,1.084,1.1,1.089,1.069,1.015,1.024,1.039,1.017,0.994,1.001,0.988,0.996,1.021,0.934,0.173,0.175,0.207,0.273,0.377,0.386,0.568,0.745,0.87,1.119,1.281,1.571,1.681,1.816,1.954,2.031,2.131,2.164,2.148,2.196,2.175,2.248,2.203,2.22,2.153,2.169,2.147,2.159,2.089,2.08,2.046,2.016,1.993,2.006,1.938,1.921,1.914,1.887,1.813,1.848,1.77,1.794,1.763,1.758,1.729,1.728,1.71,1.643,1.595,1.626,1.578,1.607,1.54,1.549,1.504,1.499,1.503,1.499,1.481,1.448,1.443,1.433,1.422,1.432,1.372,1.401,1.394,1.371,1.347,1.301,1.364,1.287,1.282,1.313,1.273,1.243,1.255,1.2,1.179,1.198,1.21,1.191,1.212,1.146,1.181,1.164,1.191,1.185,1.173,1.104,1.106,1.103,1.127,1.111,1.083,1.084,1.074,1.114,1.055,1.045,1.05,1.052,1.057,0.995,1.023,0.999,0.988,0.989,0.986,0.992,0.94,0.94,0.965,0.962,0.959,0.931,0.933,0.967,0.943,0.906,0.281,0.293,0.303,0.356,0.462,0.543,0.711,0.883,1.119,1.335,1.562,1.783,1.944,2.131,2.302,2.385,2.499,2.572,2.617,2.654,2.694,2.652,2.665,2.672,2.698,2.633,2.586,2.586,2.597,2.528,2.476,2.501,2.405,2.376,2.336,2.348,2.323,2.253,2.222,2.239,2.147,2.161,2.106,2.105,2.078,2.037,2.038,1.921,1.994,1.936,1.927,1.892,1.86,1.813,1.912,1.796,1.822,1.761,1.739,1.733,1.699,1.694,1.631,1.663,1.652,1.61,1.626,1.591,1.602,1.519,1.547,1.5,1.511,1.509,1.481,1.477,1.451,1.449,1.443,1.382,1.364,1.407,1.379,1.346,1.326,1.352,1.36,1.297,1.338,1.291,1.281,1.28,1.225,1.218,1.279,1.241,1.212,1.238,1.224,1.212,1.209,1.185,1.177,1.108,1.199,1.145,1.129,1.12,1.141,1.105,1.127,1.109,1.125,1.061,1.094,1.125,1.067,1.064,1.042,1.084,0.156,0.192,0.222,0.232,0.282,0.385,0.517,0.677,0.846,1.074,1.279,1.539,1.727,1.977,2.122,2.282,2.452,2.589,2.651,2.711,2.795,2.846,2.862,2.886,2.883,2.833,2.878,2.854,2.821,2.801,2.808,2.749,2.702,2.682,2.641,2.596,2.59,2.529,2.513,2.527,2.411,2.401,2.38,2.359,2.3,2.251,2.233,2.178,2.141,2.111,2.095,2.06,2.035,2,1.933,1.988,1.919,1.923,1.867,1.875,1.859,1.835,1.757,1.793,1.726,1.716,1.682,1.671,1.614,1.647,1.612,1.571,1.535,1.538,1.52,1.536,1.461,1.467,1.449,1.425,1.407,1.441,1.383,1.383,1.396,1.365,1.336,1.331,1.351,1.351,1.329,1.273,1.292,1.23,1.267,1.22,1.261,1.218,1.222,1.209,1.192,1.194,1.143,1.096,1.124,1.094,1.157,1.121,1.108,1.092,1.1,1.081,1.042,1.058,1.037,1.047,0.999,1.03,1.017,0.998
"2011-05-30 05:00:00",160,3.047,2.284,2.739,2.971,0.145,0.118,0.185,0.144,22.5,19.5,21.5,25.5,569.9,0.141,0.16,0.196,0.249,0.37,0.457,0.643,0.927,1.226,1.559,1.822,2.105,2.35,2.586,2.761,2.838,2.924,2.98,2.996,3.011,2.978,3.047,3.003,2.949,2.911,2.859,2.787,2.761,2.715,2.648,2.609,2.594,2.514,2.533,2.444,2.421,2.351,2.353,2.337,2.262,2.238,2.201,2.226,2.126,2.101,2.065,2.056,2.038,1.963,1.974,1.903,1.95,1.88,1.898,1.824,1.825,1.76,1.787,1.726,1.738,1.68,1.658,1.672,1.662,1.649,1.646,1.626,1.573,1.512,1.507,1.535,1.469,1.496,1.475,1.449,1.387,1.458,1.373,1.376,1.377,1.38,1.363,1.357,1.337,1.342,1.321,1.273,1.257,1.263,1.243,1.251,1.243,1.276,1.246,1.183,1.185,1.182,1.12,1.135,1.151,1.144,1.152,1.132,1.085,1.148,1.051,1.097,1.083,1.073,1.106,1.081,1.055,1.067,1.045,1.033,1.021,1.013,1.019,0.986,0.958,0.207,0.198,0.211,0.245,0.297,0.433,0.584,0.74,0.898,1.12,1.319,1.511,1.701,1.874,1.95,2.054,2.137,2.172,2.284,2.202,2.219,2.218,2.237,2.219,2.174,2.238,2.17,2.164,2.146,2.102,2.097,2.109,2.004,2,2.004,1.945,1.899,1.911,1.95,1.844,1.858,1.8,1.82,1.759,1.716,1.728,1.771,1.694,1.691,1.657,1.656,1.586,1.571,1.548,1.578,1.507,1.542,1.541,1.522,1.475,1.419,1.469,1.45,1.459,1.403,1.398,1.375,1.386,1.347,1.357,1.335,1.34,1.321,1.328,1.302,1.261,1.281,1.291,1.267,1.184,1.227,1.255,1.201,1.233,1.2,1.204,1.139,1.16,1.119,1.124,1.139,1.136,1.129,1.136,1.118,1.111,1.094,1.123,1.098,1.032,1.038,1.065,1.046,1.056,0.985,0.993,0.994,0.984,1.04,1.037,1.022,0.993,0.983,0.965,0.96,0.975,0.955,0.923,0.924,0.927,0.254,0.218,0.252,0.365,0.43,0.511,0.704,0.915,1.148,1.326,1.603,1.83,1.988,2.187,2.3,2.443,2.583,2.623,2.653,2.696,2.739,2.697,2.721,2.717,2.712,2.643,2.661,2.605,2.638,2.552,2.511,2.504,2.489,2.444,2.394,2.375,2.337,2.314,2.296,2.242,2.21,2.203,2.165,2.111,2.072,2.097,2.056,2.069,1.989,1.937,1.968,1.926,1.886,1.873,1.891,1.774,1.822,1.792,1.753,1.74,1.729,1.708,1.712,1.709,1.681,1.661,1.65,1.635,1.582,1.562,1.564,1.533,1.542,1.546,1.449,1.516,1.455,1.44,1.442,1.465,1.405,1.415,1.376,1.397,1.384,1.337,1.332,1.328,1.337,1.339,1.327,1.324,1.287,1.223,1.24,1.288,1.222,1.23,1.228,1.211,1.197,1.201,1.21,1.143,1.151,1.167,1.136,1.107,1.162,1.116,1.151,1.13,1.13,1.065,1.108,1.095,1.08,1.03,1.061,1.029,0.136,0.16,0.191,0.203,0.28,0.375,0.484,0.654,0.848,1.039,1.321,1.494,1.814,1.96,2.149,2.37,2.495,2.608,2.711,2.79,2.817,2.873,2.88,2.929,2.971,2.877,2.941,2.874,2.908,2.906,2.903,2.765,2.725,2.759,2.715,2.681,2.643,2.555,2.571,2.526,2.463,2.453,2.384,2.377,2.377,2.255,2.252,2.247,2.206,2.173,2.133,2.103,2.069,2.024,2.033,1.979,1.963,1.953,1.894,1.905,1.861,1.858,1.774,1.807,1.769,1.702,1.722,1.721,1.671,1.618,1.641,1.623,1.598,1.56,1.557,1.548,1.535,1.495,1.478,1.515,1.454,1.415,1.417,1.409,1.43,1.374,1.394,1.31,1.34,1.344,1.354,1.271,1.275,1.284,1.249,1.2,1.263,1.179,1.228,1.2,1.217,1.175,1.183,1.172,1.139,1.172,1.138,1.106,1.143,1.074,1.106,1.067,1.042,1.072,1.02,1.057,1.056,1.031,1.027,1.009
"2011-05-30 06:00:00",161,3.035,2.272,2.745,2.953,0.137,0.167,0.215,0.139,20,22.5,25,25,566.5,0.186,0.143,0.214,0.258,0.353,0.506,0.699,1.003,1.261,1.522,1.825,2.128,2.401,2.536,2.728,2.84,2.959,2.972,2.996,3.031,3.028,3.029,2.973,2.917,2.898,2.812,2.79,2.72,2.729,2.702,2.688,2.615,2.572,2.486,2.464,2.416,2.377,2.358,2.324,2.261,2.251,2.18,2.186,2.089,2.125,2.087,2.03,1.994,1.928,1.943,1.918,1.888,1.912,1.822,1.792,1.853,1.799,1.777,1.776,1.702,1.73,1.679,1.628,1.662,1.656,1.639,1.557,1.556,1.546,1.522,1.531,1.505,1.47,1.474,1.436,1.442,1.418,1.429,1.395,1.366,1.415,1.364,1.336,1.334,1.306,1.318,1.32,1.276,1.277,1.249,1.248,1.179,1.175,1.227,1.186,1.188,1.184,1.193,1.164,1.138,1.115,1.119,1.117,1.122,1.113,1.097,1.084,1.018,1.066,1.057,1.068,1.048,1.012,1.051,0.993,1.019,1.029,1.004,0.98,0.957,0.156,0.168,0.193,0.205,0.281,0.454,0.605,0.733,0.899,1.172,1.319,1.499,1.736,1.831,1.996,2,2.116,2.157,2.233,2.191,2.247,2.272,2.263,2.172,2.201,2.182,2.164,2.11,2.152,2.058,2.088,2.059,2.039,2.022,1.985,1.935,1.927,1.874,1.902,1.896,1.86,1.791,1.825,1.764,1.767,1.746,1.697,1.728,1.651,1.659,1.598,1.618,1.652,1.59,1.573,1.524,1.549,1.504,1.533,1.495,1.488,1.473,1.477,1.456,1.439,1.393,1.39,1.342,1.349,1.381,1.353,1.363,1.297,1.352,1.27,1.286,1.292,1.269,1.226,1.238,1.202,1.236,1.241,1.183,1.179,1.204,1.177,1.161,1.169,1.159,1.103,1.111,1.124,1.072,1.096,1.103,1.069,1.063,1.078,1.031,1.111,1.109,1.081,1.019,1.026,1.053,0.995,0.995,0.997,0.986,0.984,0.948,0.953,0.987,0.971,0.929,0.897,0.934,0.917,0.93,0.253,0.278,0.284,0.349,0.385,0.5,0.698,0.914,1.096,1.344,1.565,1.784,2.022,2.178,2.324,2.389,2.526,2.598,2.664,2.71,2.693,2.729,2.706,2.675,2.702,2.665,2.665,2.638,2.564,2.562,2.552,2.508,2.462,2.489,2.41,2.371,2.326,2.359,2.309,2.214,2.181,2.158,2.142,2.133,2.106,2.145,2.061,2.06,2.003,1.988,1.916,1.96,1.892,1.847,1.815,1.818,1.805,1.784,1.742,1.744,1.738,1.702,1.706,1.677,1.691,1.622,1.609,1.571,1.616,1.536,1.544,1.537,1.521,1.5,1.528,1.509,1.473,1.44,1.404,1.425,1.418,1.438,1.413,1.409,1.383,1.413,1.377,1.315,1.328,1.278,1.312,1.297,1.273,1.32,1.266,1.248,1.26,1.232,1.242,1.226,1.223,1.211,1.206,1.188,1.198,1.203,1.147,1.167,1.146,1.109,1.134,1.089,1.119,1.062,1.092,1.07,1.09,1.088,1.072,1.024,0.18,0.16,0.202,0.225,0.266,0.374,0.519,0.656,0.837,1.05,1.325,1.575,1.771,2.004,2.162,2.342,2.461,2.609,2.712,2.743,2.856,2.866,2.857,2.928,2.908,2.896,2.899,2.889,2.851,2.862,2.831,2.78,2.748,2.768,2.715,2.646,2.625,2.568,2.547,2.525,2.472,2.452,2.439,2.318,2.309,2.303,2.265,2.25,2.219,2.167,2.165,2.06,2.058,2.055,2.06,2,1.909,1.943,1.864,1.874,1.854,1.868,1.758,1.772,1.733,1.715,1.744,1.681,1.674,1.671,1.614,1.621,1.597,1.578,1.531,1.524,1.542,1.488,1.479,1.425,1.477,1.432,1.436,1.381,1.394,1.369,1.37,1.342,1.328,1.332,1.286,1.327,1.257,1.252,1.246,1.247,1.28,1.223,1.229,1.18,1.185,1.168,1.174,1.183,1.151,1.149,1.131,1.137,1.093,1.125,1.083,1.098,1.049,1.101,1.078,1.049,1.028,1.009,1.03,1.009
"2011-05-30 07:00:00",162,3.067,2.275,2.778,2.95,0.181,0.162,0.22,0.16,21,24,22.5,25,568.3,0.112,0.147,0.201,0.241,0.345,0.521,0.701,0.981,1.224,1.578,1.86,2.108,2.401,2.573,2.724,2.861,2.941,3.031,3.017,3.044,3.009,3.038,2.97,2.928,2.928,2.873,2.903,2.791,2.741,2.725,2.657,2.606,2.541,2.506,2.503,2.41,2.4,2.365,2.342,2.297,2.294,2.248,2.201,2.17,2.136,2.067,2.088,2.005,1.992,2.003,1.987,1.941,1.95,1.888,1.842,1.829,1.779,1.776,1.765,1.751,1.716,1.67,1.683,1.638,1.645,1.623,1.627,1.591,1.558,1.579,1.526,1.514,1.513,1.504,1.428,1.458,1.455,1.409,1.388,1.394,1.382,1.352,1.325,1.337,1.33,1.321,1.316,1.291,1.299,1.278,1.258,1.217,1.246,1.208,1.251,1.212,1.249,1.195,1.122,1.122,1.168,1.118,1.144,1.156,1.075,1.128,1.05,1.052,1.056,1.061,1.054,1.023,1.063,1.056,0.998,0.998,0.978,1.012,1.034,1.016,0.175,0.151,0.202,0.216,0.336,0.42,0.528,0.754,0.942,1.151,1.383,1.554,1.712,1.85,1.951,2.03,2.147,2.19,2.257,2.245,2.23,2.264,2.214,2.222,2.236,2.196,2.2,2.167,2.177,2.115,2.064,2.071,2.03,1.979,2.04,1.949,1.953,1.871,1.896,1.898,1.846,1.841,1.806,1.771,1.781,1.745,1.745,1.719,1.692,1.665,1.612,1.606,1.654,1.618,1.593,1.577,1.507,1.544,1.529,1.494,1.497,1.462,1.468,1.484,1.436,1.4,1.383,1.439,1.397,1.375,1.351,1.37,1.354,1.34,1.236,1.258,1.301,1.275,1.277,1.247,1.246,1.236,1.231,1.203,1.17,1.189,1.216,1.17,1.193,1.169,1.144,1.15,1.118,1.152,1.096,1.117,1.081,1.105,1.106,1.087,1.07,1.033,1.081,1.053,1.007,1.054,1.057,1.023,0.998,1.004,0.97,1.025,0.969,0.971,0.946,0.948,0.941,0.915,0.967,0.932,0.213,0.225,0.318,0.308,0.421,0.57,0.675,0.942,1.146,1.369,1.626,1.828,2.002,2.204,2.32,2.466,2.569,2.627,2.713,2.718,2.717,2.778,2.682,2.723,2.732,2.668,2.655,2.659,2.61,2.602,2.536,2.503,2.441,2.45,2.393,2.407,2.354,2.344,2.292,2.263,2.257,2.205,2.149,2.123,2.115,2.085,2.025,1.999,2.002,1.973,1.926,1.945,1.917,1.864,1.84,1.849,1.802,1.806,1.765,1.718,1.707,1.743,1.676,1.695,1.698,1.618,1.596,1.668,1.592,1.561,1.531,1.531,1.514,1.551,1.493,1.458,1.494,1.446,1.453,1.463,1.461,1.404,1.384,1.388,1.39,1.331,1.346,1.377,1.344,1.286,1.321,1.288,1.293,1.274,1.299,1.272,1.252,1.246,1.248,1.202,1.2,1.22,1.178,1.11,1.143,1.153,1.136,1.162,1.138,1.119,1.104,1.14,1.097,1.095,1.107,1.117,1.07,1.042,1.053,1.041,0.176,0.198,0.158,0.217,0.297,0.342,0.522,0.691,0.888,1.072,1.294,1.574,1.78,2.018,2.18,2.352,2.487,2.672,2.734,2.782,2.835,2.908,2.908,2.945,2.935,2.941,2.911,2.916,2.859,2.865,2.814,2.78,2.794,2.75,2.723,2.739,2.663,2.584,2.54,2.512,2.449,2.466,2.43,2.386,2.314,2.368,2.337,2.208,2.188,2.132,2.102,2.105,2.106,2.051,2.016,1.993,1.993,1.915,1.952,1.891,1.826,1.854,1.839,1.801,1.784,1.77,1.706,1.73,1.701,1.679,1.648,1.604,1.583,1.581,1.555,1.519,1.512,1.514,1.489,1.47,1.496,1.475,1.444,1.441,1.398,1.443,1.392,1.343,1.315,1.321,1.309,1.296,1.277,1.313,1.3,1.26,1.2,1.194,1.16,1.193,1.203,1.171,1.197,1.17,1.188,1.17,1.125,1.15,1.106,1.131,1.09,1.096,1.104,1.071,1.096,1.062,1.032,1.06,1.061,1.013
"2011-05-30 08:00:00",163,3.036,2.276,2.757,2.997,0.175,0.216,0.233,0.183,19.5,21.5,24,26.5,569.9,0.139,0.189,0.148,0.22,0.311,0.475,0.703,0.96,1.238,1.536,1.872,2.148,2.399,2.601,2.774,2.849,2.965,2.97,3.036,3.019,3.026,2.98,2.938,2.95,2.934,2.886,2.822,2.776,2.751,2.704,2.646,2.611,2.56,2.554,2.471,2.435,2.407,2.401,2.329,2.302,2.24,2.212,2.185,2.154,2.078,2.102,2.066,1.981,1.972,1.979,1.939,1.874,1.93,1.865,1.809,1.839,1.817,1.779,1.749,1.714,1.711,1.664,1.642,1.649,1.663,1.597,1.576,1.551,1.582,1.52,1.501,1.54,1.482,1.468,1.467,1.448,1.445,1.389,1.391,1.375,1.381,1.347,1.364,1.303,1.372,1.305,1.28,1.246,1.324,1.296,1.265,1.26,1.251,1.234,1.243,1.202,1.221,1.18,1.17,1.184,1.146,1.162,1.103,1.158,1.107,1.074,1.061,1.122,1.051,1.08,1.034,1.057,1.005,1.052,0.984,1.077,0.998,0.997,1.013,0.983,0.193,0.156,0.197,0.233,0.265,0.436,0.573,0.742,0.928,1.172,1.348,1.496,1.72,1.812,1.938,2.034,2.119,2.175,2.24,2.211,2.276,2.25,2.234,2.204,2.22,2.199,2.216,2.184,2.099,2.102,2.039,2.087,2.048,1.975,1.975,2.022,1.95,1.914,1.907,1.86,1.863,1.826,1.816,1.784,1.772,1.753,1.75,1.697,1.653,1.69,1.63,1.602,1.59,1.573,1.599,1.583,1.542,1.549,1.519,1.499,1.467,1.451,1.466,1.421,1.402,1.387,1.376,1.399,1.403,1.337,1.335,1.315,1.353,1.309,1.271,1.34,1.265,1.299,1.293,1.257,1.226,1.227,1.212,1.211,1.194,1.192,1.156,1.163,1.127,1.111,1.109,1.193,1.148,1.103,1.142,1.105,1.108,1.055,1.093,1.094,1.083,1.062,1.066,0.995,1.042,0.994,1.079,1.006,1.005,0.994,0.977,0.993,0.995,0.99,1.011,0.966,0.936,0.928,0.989,0.917,0.241,0.265,0.275,0.349,0.475,0.511,0.697,0.911,1.118,1.394,1.579,1.838,2.034,2.213,2.32,2.455,2.547,2.651,2.658,2.686,2.715,2.689,2.733,2.714,2.707,2.736,2.665,2.634,2.593,2.549,2.497,2.511,2.461,2.468,2.419,2.386,2.35,2.335,2.323,2.229,2.253,2.18,2.112,2.133,2.129,2.098,1.989,2.051,1.993,2.008,1.948,1.968,1.89,1.849,1.862,1.869,1.814,1.811,1.78,1.747,1.756,1.713,1.695,1.718,1.679,1.617,1.663,1.617,1.579,1.555,1.588,1.556,1.533,1.526,1.488,1.448,1.484,1.473,1.451,1.39,1.432,1.394,1.39,1.425,1.355,1.352,1.389,1.332,1.31,1.325,1.291,1.281,1.315,1.313,1.306,1.217,1.238,1.202,1.248,1.267,1.227,1.184,1.205,1.197,1.153,1.147,1.191,1.144,1.114,1.117,1.148,1.094,1.115,1.079,1.104,1.085,1.066,1.086,1.044,1.045,0.186,0.193,0.174,0.253,0.306,0.349,0.447,0.678,0.867,1.07,1.279,1.536,1.779,2.019,2.172,2.366,2.505,2.639,2.721,2.793,2.871,2.898,2.918,2.935,2.875,2.997,2.917,2.882,2.844,2.885,2.849,2.817,2.779,2.687,2.712,2.659,2.64,2.624,2.587,2.522,2.494,2.446,2.419,2.354,2.338,2.312,2.293,2.263,2.213,2.153,2.124,2.103,2.049,2.03,2.005,1.952,1.932,1.97,1.941,1.896,1.854,1.832,1.816,1.787,1.767,1.746,1.745,1.68,1.678,1.684,1.653,1.648,1.595,1.616,1.61,1.486,1.527,1.496,1.515,1.451,1.459,1.403,1.416,1.391,1.406,1.346,1.377,1.362,1.351,1.358,1.293,1.273,1.291,1.286,1.32,1.25,1.246,1.215,1.198,1.188,1.176,1.202,1.191,1.196,1.158,1.121,1.176,1.135,1.113,1.139,1.104,1.052,1.069,1.06,1.067,1.052,1.067,1.053,1.02,1.057
"2011-05-30 09:00:00",164,2.961,2.255,2.696,2.936,0.146,0.159,0.258,0.149,20.5,20.5,22,25.5,561.5,0.208,0.119,0.143,0.258,0.306,0.467,0.692,0.918,1.213,1.497,1.845,2.099,2.354,2.503,2.663,2.762,2.886,2.928,2.954,2.961,2.96,2.922,2.884,2.914,2.878,2.803,2.777,2.734,2.681,2.604,2.596,2.582,2.489,2.446,2.466,2.39,2.389,2.289,2.24,2.252,2.206,2.201,2.153,2.13,2.057,1.994,2.024,1.975,1.973,1.963,1.892,1.864,1.884,1.868,1.818,1.86,1.763,1.739,1.733,1.675,1.713,1.673,1.675,1.613,1.59,1.606,1.568,1.541,1.532,1.5,1.49,1.484,1.448,1.467,1.42,1.443,1.403,1.403,1.411,1.367,1.341,1.327,1.313,1.308,1.328,1.278,1.259,1.311,1.263,1.267,1.22,1.251,1.239,1.225,1.14,1.204,1.218,1.183,1.162,1.148,1.13,1.114,1.119,1.065,1.073,1.081,1.107,1.07,1.108,1.061,1.039,1.049,0.984,1.021,1.032,1.017,1.025,1.018,0.99,0.996,0.187,0.18,0.192,0.244,0.356,0.389,0.556,0.732,0.986,1.045,1.338,1.481,1.699,1.847,1.936,2.01,2.1,2.135,2.149,2.255,2.191,2.203,2.149,2.221,2.196,2.156,2.161,2.164,2.081,2.085,2.051,2.027,1.99,2.008,1.97,1.939,1.908,1.886,1.863,1.831,1.814,1.834,1.77,1.745,1.729,1.736,1.687,1.673,1.662,1.637,1.576,1.577,1.627,1.558,1.543,1.529,1.548,1.524,1.501,1.471,1.434,1.427,1.431,1.409,1.464,1.365,1.376,1.368,1.353,1.364,1.304,1.311,1.295,1.289,1.321,1.269,1.287,1.273,1.231,1.257,1.249,1.191,1.207,1.204,1.184,1.183,1.163,1.164,1.154,1.107,1.132,1.123,1.095,1.112,1.11,1.08,1.101,1.082,1.065,1.049,1.015,1.064,1.041,1.04,1.038,0.999,0.995,0.989,1.015,1.001,0.971,0.983,0.976,0.944,0.94,0.974,0.98,0.92,0.932,0.927,0.254,0.269,0.272,0.34,0.399,0.545,0.664,0.922,1.085,1.349,1.583,1.804,1.967,2.16,2.269,2.393,2.469,2.546,2.587,2.646,2.685,2.672,2.687,2.674,2.655,2.63,2.582,2.565,2.557,2.52,2.501,2.431,2.458,2.458,2.363,2.318,2.29,2.272,2.223,2.239,2.195,2.179,2.12,2.093,2.109,2.025,2.031,2.013,1.925,1.93,1.905,1.896,1.877,1.846,1.815,1.802,1.773,1.794,1.748,1.746,1.661,1.715,1.679,1.657,1.656,1.618,1.617,1.601,1.6,1.566,1.559,1.498,1.503,1.473,1.495,1.464,1.421,1.437,1.457,1.427,1.417,1.406,1.384,1.393,1.388,1.342,1.304,1.347,1.31,1.312,1.306,1.313,1.273,1.242,1.228,1.244,1.208,1.249,1.253,1.211,1.194,1.216,1.202,1.19,1.161,1.137,1.157,1.141,1.127,1.126,1.122,1.139,1.089,1.09,1.054,1.067,1.041,1.052,1.071,1.048,0.162,0.135,0.212,0.219,0.308,0.398,0.488,0.684,0.848,1.07,1.262,1.55,1.789,1.945,2.184,2.314,2.471,2.602,2.63,2.751,2.819,2.867,2.828,2.897,2.936,2.843,2.868,2.839,2.803,2.838,2.802,2.707,2.695,2.676,2.611,2.622,2.562,2.606,2.484,2.454,2.443,2.401,2.387,2.326,2.243,2.256,2.248,2.187,2.139,2.158,2.118,2.038,2.07,2.015,1.996,1.965,1.922,1.924,1.913,1.869,1.802,1.775,1.8,1.751,1.75,1.704,1.672,1.728,1.63,1.577,1.592,1.599,1.557,1.529,1.528,1.504,1.477,1.486,1.453,1.442,1.417,1.478,1.384,1.37,1.378,1.347,1.347,1.349,1.353,1.314,1.341,1.287,1.273,1.252,1.223,1.246,1.239,1.225,1.192,1.223,1.151,1.194,1.16,1.15,1.152,1.195,1.168,1.116,1.146,1.075,1.106,1.096,1.079,1.046,1.062,1.043,1.03,1.015,1.022,1.003
"2011-05-30 10:00:00",165,3.121,2.333,2.782,2.992,0.128,0.17,0.237,0.153,20,23.5,22.5,26.5,568.7,0.195,0.142,0.153,0.254,0.35,0.515,0.717,0.957,1.222,1.594,1.837,2.141,2.393,2.607,2.791,2.928,2.973,3.024,3.058,3.069,3.036,3.065,3.016,2.933,2.966,2.93,2.855,2.859,2.753,2.739,2.743,2.639,2.608,2.554,2.469,2.493,2.426,2.383,2.37,2.309,2.279,2.236,2.208,2.189,2.166,2.142,2.09,2.029,2.016,1.995,1.98,1.933,1.957,1.879,1.879,1.822,1.799,1.832,1.749,1.715,1.722,1.681,1.71,1.67,1.655,1.678,1.638,1.602,1.579,1.594,1.519,1.525,1.532,1.486,1.511,1.517,1.423,1.482,1.427,1.386,1.432,1.401,1.338,1.335,1.312,1.265,1.299,1.315,1.264,1.298,1.29,1.259,1.265,1.242,1.194,1.131,1.206,1.196,1.174,1.156,1.201,1.13,1.116,1.116,1.148,1.13,1.119,1.098,1.084,1.068,1.112,1.039,1.07,1.047,1.021,1.053,1.029,0.983,0.987,1.007,0.161,0.182,0.206,0.203,0.304,0.417,0.572,0.759,0.952,1.099,1.401,1.557,1.734,1.894,2.011,2.103,2.177,2.193,2.206,2.271,2.297,2.29,2.333,2.273,2.271,2.243,2.209,2.222,2.182,2.161,2.112,2.11,2.066,2.043,2.003,2.012,1.949,1.945,1.933,1.907,1.867,1.866,1.852,1.844,1.78,1.753,1.736,1.727,1.651,1.671,1.627,1.672,1.64,1.6,1.574,1.597,1.581,1.53,1.572,1.491,1.486,1.5,1.477,1.481,1.432,1.439,1.452,1.385,1.375,1.392,1.352,1.325,1.347,1.337,1.326,1.313,1.26,1.3,1.272,1.237,1.275,1.258,1.224,1.232,1.23,1.178,1.227,1.187,1.172,1.216,1.129,1.168,1.125,1.141,1.118,1.137,1.123,1.095,1.063,1.1,1.056,1.076,1.052,1.046,1.051,1.028,1.016,1.018,1.026,0.999,1.029,1.019,0.98,0.936,0.982,0.968,0.955,0.984,0.92,0.934,0.273,0.272,0.299,0.337,0.423,0.565,0.709,0.95,1.157,1.387,1.608,1.821,2.015,2.225,2.36,2.47,2.544,2.673,2.712,2.715,2.765,2.782,2.744,2.709,2.712,2.721,2.671,2.641,2.609,2.601,2.552,2.507,2.517,2.458,2.443,2.397,2.367,2.345,2.319,2.292,2.258,2.205,2.181,2.193,2.107,2.124,2.066,2.043,2.002,2.03,1.984,1.939,1.881,1.927,1.829,1.876,1.856,1.858,1.782,1.81,1.742,1.727,1.692,1.685,1.694,1.661,1.631,1.651,1.639,1.585,1.613,1.579,1.568,1.533,1.538,1.52,1.5,1.513,1.428,1.457,1.454,1.438,1.441,1.443,1.441,1.352,1.361,1.371,1.31,1.365,1.317,1.329,1.304,1.263,1.272,1.232,1.277,1.258,1.237,1.227,1.241,1.207,1.227,1.19,1.17,1.187,1.155,1.166,1.192,1.138,1.133,1.109,1.145,1.079,1.102,1.076,1.119,1.051,1.029,1.082,0.18,0.205,0.173,0.241,0.311,0.379,0.491,0.675,0.856,1.041,1.326,1.563,1.771,2.002,2.255,2.379,2.57,2.687,2.738,2.784,2.907,2.956,2.961,2.969,2.952,2.992,2.97,2.963,2.945,2.912,2.924,2.867,2.797,2.771,2.726,2.749,2.672,2.642,2.586,2.562,2.591,2.467,2.458,2.431,2.345,2.336,2.293,2.232,2.271,2.177,2.176,2.137,2.085,2.102,2.082,1.978,1.988,1.943,1.946,1.888,1.88,1.893,1.838,1.794,1.799,1.747,1.746,1.749,1.68,1.71,1.648,1.605,1.586,1.58,1.635,1.577,1.498,1.521,1.558,1.514,1.483,1.453,1.482,1.413,1.436,1.412,1.398,1.368,1.346,1.336,1.313,1.353,1.334,1.299,1.297,1.28,1.239,1.268,1.218,1.181,1.223,1.178,1.193,1.156,1.203,1.124,1.178,1.128,1.135,1.143,1.111,1.121,1.065,1.083,1.076,1.07,1.023,1.049,1.041,1.026
"2011-05-30 11:00:00",166,3.147,2.335,2.839,3.058,0.153,0.214,0.224,0.155,20,21.5,23.5,24.5,570.5,0.123,0.172,0.176,0.2,0.314,0.501,0.705,0.989,1.28,1.615,1.932,2.198,2.419,2.627,2.783,2.946,3.022,3.065,3.105,3.122,3.092,3.1,3.072,3.067,3.025,2.933,2.89,2.879,2.81,2.798,2.731,2.674,2.686,2.581,2.538,2.52,2.468,2.407,2.424,2.328,2.342,2.287,2.267,2.197,2.134,2.142,2.107,2.109,2.053,2.016,1.986,2.002,1.953,1.907,1.864,1.845,1.813,1.821,1.82,1.778,1.766,1.719,1.722,1.679,1.714,1.675,1.656,1.593,1.581,1.539,1.565,1.565,1.506,1.492,1.514,1.509,1.459,1.45,1.43,1.392,1.388,1.366,1.371,1.398,1.359,1.285,1.313,1.313,1.32,1.296,1.278,1.244,1.301,1.214,1.262,1.235,1.226,1.196,1.214,1.23,1.182,1.141,1.179,1.161,1.137,1.112,1.139,1.114,1.103,1.074,1.05,1.033,1.057,1.062,1.084,1.062,1.048,0.991,1.035,0.988,0.131,0.167,0.194,0.272,0.306,0.44,0.606,0.757,0.947,1.161,1.389,1.593,1.714,1.9,2.075,2.155,2.206,2.229,2.264,2.292,2.335,2.317,2.305,2.309,2.28,2.292,2.241,2.218,2.172,2.204,2.171,2.127,2.088,2.085,2.04,2.001,2.021,2.012,1.94,1.952,1.88,1.888,1.856,1.82,1.818,1.817,1.761,1.798,1.742,1.72,1.704,1.654,1.639,1.669,1.58,1.614,1.59,1.571,1.543,1.521,1.511,1.528,1.507,1.491,1.463,1.411,1.446,1.433,1.409,1.411,1.38,1.387,1.366,1.324,1.315,1.356,1.308,1.298,1.269,1.251,1.268,1.248,1.202,1.292,1.21,1.205,1.181,1.176,1.156,1.177,1.186,1.164,1.173,1.168,1.114,1.117,1.097,1.065,1.089,1.134,1.081,1.083,1.043,1.063,1.062,1.082,1.046,1.025,1.045,1.035,1.04,0.952,0.977,0.98,0.997,0.963,0.976,0.961,0.926,0.982,0.231,0.25,0.327,0.372,0.447,0.586,0.727,0.926,1.125,1.378,1.651,1.889,2.048,2.281,2.418,2.508,2.625,2.726,2.767,2.791,2.786,2.804,2.839,2.767,2.747,2.745,2.726,2.737,2.671,2.617,2.591,2.587,2.501,2.505,2.474,2.484,2.433,2.385,2.348,2.349,2.284,2.317,2.256,2.139,2.144,2.141,2.103,2.102,2.026,2.031,2.007,1.948,1.96,1.945,1.918,1.889,1.84,1.864,1.809,1.79,1.747,1.794,1.712,1.736,1.701,1.634,1.673,1.627,1.633,1.613,1.589,1.588,1.585,1.524,1.541,1.527,1.492,1.5,1.516,1.5,1.489,1.409,1.409,1.404,1.406,1.39,1.375,1.345,1.349,1.337,1.369,1.316,1.312,1.326,1.299,1.302,1.275,1.268,1.284,1.255,1.256,1.221,1.177,1.217,1.174,1.161,1.188,1.14,1.151,1.132,1.138,1.155,1.117,1.116,1.086,1.112,1.096,1.1,1.053,1.03,0.136,0.13,0.183,0.179,0.288,0.355,0.522,0.648,0.868,1.077,1.302,1.582,1.831,2.072,2.24,2.439,2.595,2.697,2.805,2.835,2.937,2.989,3.018,3.058,2.986,3.046,2.963,3.005,3.003,2.968,2.956,2.884,2.823,2.839,2.779,2.719,2.697,2.679,2.64,2.613,2.552,2.525,2.48,2.429,2.393,2.393,2.323,2.25,2.267,2.213,2.227,2.154,2.159,2.119,2.057,2.047,1.995,2.003,1.96,1.945,1.929,1.876,1.906,1.852,1.77,1.763,1.742,1.74,1.743,1.652,1.705,1.645,1.652,1.628,1.594,1.586,1.588,1.536,1.527,1.513,1.48,1.481,1.488,1.463,1.425,1.393,1.403,1.362,1.407,1.37,1.317,1.33,1.269,1.294,1.276,1.246,1.257,1.248,1.227,1.239,1.223,1.184,1.199,1.222,1.168,1.128,1.147,1.145,1.139,1.102,1.094,1.068,1.116,1.095,1.058,1.113,1.068,1.063,1.041,1.048
"2011-05-30 12:00:00",167,3.155,2.367,2.843,3.076,0.133,0.178,0.278,0.157,21.5,21,24.5,24.5,576.7,0.133,0.175,0.193,0.264,0.36,0.514,0.728,0.986,1.252,1.618,1.897,2.25,2.442,2.674,2.814,2.924,3.037,3.073,3.155,3.148,3.155,3.124,3.043,3.038,3.028,2.989,2.922,2.913,2.854,2.787,2.764,2.719,2.606,2.621,2.564,2.552,2.501,2.418,2.411,2.37,2.37,2.298,2.257,2.226,2.214,2.153,2.139,2.08,2.049,2.055,2.034,1.973,1.957,1.94,1.962,1.895,1.867,1.841,1.835,1.786,1.729,1.715,1.727,1.729,1.669,1.701,1.642,1.664,1.62,1.588,1.607,1.558,1.521,1.523,1.467,1.501,1.508,1.446,1.457,1.436,1.41,1.432,1.369,1.378,1.346,1.318,1.294,1.297,1.325,1.303,1.249,1.317,1.304,1.238,1.181,1.25,1.207,1.208,1.219,1.235,1.221,1.169,1.184,1.196,1.128,1.118,1.161,1.088,1.127,1.1,1.1,1.1,1.083,1.052,1.053,1.029,1.05,1.04,1.006,1.044,0.171,0.187,0.211,0.201,0.327,0.414,0.613,0.717,0.974,1.167,1.411,1.607,1.797,1.883,2.035,2.147,2.239,2.268,2.264,2.342,2.34,2.31,2.347,2.317,2.288,2.257,2.291,2.248,2.266,2.221,2.166,2.147,2.132,2.131,2.092,2.035,2.009,1.99,2.022,1.961,1.919,1.934,1.846,1.829,1.836,1.799,1.809,1.752,1.702,1.719,1.723,1.649,1.705,1.66,1.628,1.616,1.612,1.6,1.586,1.499,1.526,1.532,1.452,1.483,1.468,1.448,1.422,1.423,1.427,1.438,1.341,1.381,1.383,1.37,1.329,1.365,1.281,1.316,1.327,1.303,1.34,1.268,1.245,1.223,1.159,1.162,1.245,1.208,1.178,1.172,1.175,1.16,1.168,1.156,1.133,1.102,1.109,1.106,1.103,1.109,1.09,1.057,1.084,1.06,1.087,0.993,1.077,1.042,1.039,1.038,1.026,1.005,1.029,1.033,1.026,0.981,0.98,0.986,0.946,0.949,0.249,0.215,0.279,0.355,0.424,0.595,0.726,0.944,1.138,1.429,1.643,1.881,2.081,2.289,2.406,2.571,2.635,2.672,2.781,2.771,2.83,2.803,2.813,2.843,2.778,2.734,2.734,2.734,2.681,2.685,2.642,2.608,2.528,2.53,2.497,2.466,2.439,2.42,2.343,2.322,2.29,2.279,2.28,2.201,2.185,2.163,2.1,2.093,2.048,2.017,2.021,1.986,1.965,1.932,1.892,1.878,1.857,1.9,1.835,1.808,1.781,1.709,1.757,1.686,1.767,1.682,1.668,1.658,1.64,1.608,1.628,1.583,1.601,1.572,1.499,1.525,1.486,1.509,1.494,1.516,1.458,1.45,1.439,1.401,1.436,1.351,1.412,1.373,1.343,1.362,1.325,1.336,1.315,1.323,1.305,1.265,1.33,1.29,1.222,1.244,1.256,1.245,1.206,1.213,1.213,1.162,1.216,1.155,1.174,1.148,1.163,1.114,1.111,1.187,1.114,1.132,1.133,1.073,1.099,1.103,0.192,0.192,0.154,0.265,0.304,0.404,0.498,0.686,0.886,1.095,1.344,1.592,1.833,2.079,2.283,2.414,2.545,2.696,2.815,2.864,2.904,3.039,3.036,3.076,3.057,3.044,2.968,3.028,2.964,2.96,2.976,2.908,2.88,2.824,2.799,2.792,2.696,2.655,2.674,2.618,2.613,2.497,2.489,2.456,2.407,2.341,2.391,2.345,2.25,2.206,2.191,2.169,2.142,2.117,2.112,2.03,2.031,2.01,1.969,1.918,1.915,1.876,1.863,1.852,1.834,1.761,1.758,1.759,1.713,1.71,1.707,1.639,1.635,1.66,1.629,1.568,1.558,1.556,1.501,1.519,1.509,1.486,1.452,1.424,1.436,1.411,1.41,1.412,1.407,1.347,1.389,1.315,1.34,1.298,1.262,1.35,1.311,1.229,1.286,1.272,1.226,1.191,1.183,1.212,1.187,1.178,1.171,1.153,1.183,1.143,1.166,1.146,1.123,1.082,1.099,1.077,1.062,1.061,1.018,1.05
"2011-05-30 13:00:00",168,3.252,2.448,2.941,3.152,0.177,0.172,0.231,0.177,21.5,22.5,24,26.5,583.8,0.217,0.143,0.181,0.255,0.338,0.526,0.733,0.998,1.333,1.675,1.971,2.273,2.547,2.779,2.944,3.078,3.112,3.203,3.198,3.229,3.252,3.237,3.202,3.156,3.138,3.063,3.041,2.95,2.978,2.865,2.852,2.843,2.76,2.708,2.62,2.624,2.583,2.525,2.473,2.427,2.427,2.386,2.312,2.3,2.24,2.282,2.204,2.147,2.156,2.124,2.045,2.031,1.998,1.992,2.005,1.955,1.936,1.867,1.885,1.852,1.84,1.849,1.749,1.76,1.734,1.726,1.695,1.665,1.646,1.645,1.611,1.618,1.587,1.576,1.573,1.525,1.481,1.506,1.48,1.413,1.491,1.408,1.418,1.425,1.418,1.403,1.406,1.357,1.341,1.33,1.307,1.289,1.292,1.282,1.245,1.279,1.246,1.271,1.202,1.232,1.195,1.221,1.216,1.203,1.196,1.193,1.163,1.162,1.127,1.155,1.084,1.139,1.077,1.023,1.095,1.052,1.069,1.063,1.039,1.041,0.167,0.196,0.192,0.275,0.332,0.454,0.59,0.793,0.978,1.158,1.461,1.616,1.807,2.008,2.123,2.193,2.272,2.348,2.39,2.355,2.429,2.448,2.403,2.389,2.335,2.349,2.351,2.33,2.289,2.278,2.235,2.219,2.182,2.154,2.124,2.075,2.093,2.1,2.022,2.022,1.989,1.974,1.907,1.902,1.87,1.854,1.833,1.793,1.808,1.767,1.771,1.735,1.708,1.699,1.681,1.674,1.647,1.632,1.635,1.567,1.589,1.6,1.552,1.506,1.551,1.523,1.457,1.462,1.472,1.42,1.46,1.425,1.436,1.385,1.355,1.365,1.319,1.326,1.353,1.315,1.3,1.28,1.272,1.257,1.228,1.264,1.218,1.227,1.227,1.242,1.236,1.202,1.207,1.18,1.141,1.144,1.173,1.121,1.147,1.109,1.125,1.116,1.082,1.098,1.096,1.076,1.039,1.073,1.044,1.042,1.04,1.043,1.024,1.027,0.979,1.02,0.987,0.983,0.992,0.98,0.248,0.248,0.3,0.325,0.415,0.575,0.716,0.936,1.207,1.428,1.704,1.921,2.101,2.324,2.467,2.572,2.723,2.849,2.833,2.934,2.875,2.927,2.904,2.899,2.893,2.839,2.84,2.844,2.801,2.771,2.725,2.696,2.638,2.624,2.582,2.571,2.473,2.433,2.443,2.383,2.398,2.359,2.274,2.308,2.265,2.245,2.171,2.175,2.146,2.098,2.067,2.081,1.992,1.979,1.935,1.921,1.909,1.882,1.875,1.866,1.877,1.794,1.741,1.776,1.788,1.744,1.719,1.699,1.665,1.658,1.667,1.673,1.625,1.585,1.585,1.572,1.593,1.55,1.508,1.564,1.478,1.476,1.468,1.441,1.456,1.421,1.381,1.361,1.4,1.407,1.362,1.355,1.324,1.316,1.366,1.31,1.256,1.298,1.283,1.287,1.285,1.226,1.247,1.257,1.209,1.234,1.194,1.223,1.21,1.19,1.178,1.195,1.169,1.195,1.094,1.184,1.119,1.163,1.096,1.113,0.158,0.178,0.188,0.235,0.308,0.377,0.531,0.69,0.891,1.135,1.399,1.618,1.925,2.119,2.367,2.549,2.69,2.843,2.921,3,3.051,3.084,3.121,3.136,3.148,3.152,3.13,3.097,3.048,3.052,3.052,3.017,2.964,2.944,2.912,2.804,2.857,2.805,2.739,2.67,2.659,2.595,2.58,2.525,2.476,2.48,2.406,2.397,2.37,2.349,2.251,2.23,2.195,2.213,2.144,2.107,2.114,2.056,2.002,2.012,1.988,1.952,1.921,1.912,1.886,1.884,1.783,1.796,1.781,1.762,1.725,1.702,1.687,1.657,1.606,1.616,1.634,1.571,1.559,1.575,1.536,1.52,1.507,1.504,1.461,1.454,1.441,1.442,1.38,1.43,1.378,1.377,1.351,1.319,1.329,1.26,1.308,1.297,1.309,1.264,1.27,1.261,1.24,1.235,1.168,1.188,1.19,1.177,1.145,1.181,1.177,1.137,1.113,1.119,1.122,1.081,1.087,1.087,1.116,1.122
"2011-05-30 14:00:00",169,3.375,2.511,3.018,3.301,0.094,0.146,0.203,0.18,22,23.5,22.5,27.5,593.8,0.174,0.155,0.124,0.2,0.339,0.514,0.777,1.057,1.385,1.696,2.065,2.349,2.647,2.874,3.031,3.162,3.271,3.298,3.288,3.345,3.373,3.367,3.308,3.265,3.25,3.192,3.127,3.088,3.042,2.953,2.954,2.914,2.858,2.807,2.721,2.705,2.621,2.591,2.579,2.518,2.504,2.462,2.396,2.356,2.341,2.295,2.242,2.212,2.205,2.179,2.141,2.116,2.094,2.046,2.012,1.975,1.981,1.934,1.898,1.915,1.854,1.919,1.862,1.828,1.765,1.775,1.736,1.706,1.708,1.673,1.673,1.662,1.615,1.588,1.553,1.573,1.592,1.568,1.558,1.507,1.522,1.476,1.472,1.446,1.419,1.418,1.44,1.447,1.418,1.396,1.356,1.347,1.359,1.29,1.33,1.3,1.31,1.273,1.27,1.263,1.259,1.233,1.232,1.26,1.182,1.201,1.17,1.203,1.159,1.154,1.113,1.157,1.165,1.139,1.115,1.097,1.096,1.081,1.038,1.055,0.181,0.137,0.238,0.24,0.312,0.442,0.585,0.793,1.018,1.248,1.497,1.726,1.89,2.076,2.21,2.282,2.371,2.429,2.495,2.495,2.506,2.501,2.511,2.478,2.438,2.456,2.41,2.43,2.358,2.326,2.31,2.263,2.241,2.198,2.211,2.191,2.149,2.088,2.08,2.09,2.03,2.025,2.019,1.948,1.978,1.91,1.898,1.877,1.835,1.822,1.792,1.8,1.786,1.778,1.721,1.669,1.734,1.726,1.654,1.655,1.561,1.615,1.578,1.596,1.569,1.558,1.551,1.549,1.475,1.49,1.448,1.448,1.478,1.406,1.381,1.42,1.39,1.414,1.381,1.345,1.341,1.336,1.32,1.326,1.292,1.301,1.285,1.285,1.288,1.293,1.243,1.267,1.204,1.214,1.204,1.184,1.196,1.169,1.192,1.144,1.15,1.167,1.13,1.16,1.148,1.129,1.146,1.074,1.062,1.082,1.113,1.066,1.051,1.037,1.032,1.031,0.995,1.004,0.978,1.031,0.272,0.316,0.286,0.344,0.47,0.568,0.786,0.971,1.224,1.469,1.703,2.002,2.231,2.424,2.603,2.693,2.801,2.859,2.962,3.016,3.002,3.018,2.967,2.948,2.979,2.951,2.949,2.904,2.912,2.833,2.818,2.763,2.72,2.716,2.663,2.63,2.552,2.529,2.504,2.498,2.443,2.414,2.385,2.324,2.297,2.299,2.239,2.23,2.158,2.137,2.12,2.099,2.062,2.048,2.034,2.026,1.982,1.962,1.95,1.96,1.859,1.882,1.843,1.809,1.839,1.83,1.793,1.7,1.761,1.738,1.704,1.697,1.645,1.639,1.66,1.616,1.609,1.606,1.564,1.595,1.551,1.543,1.477,1.493,1.472,1.51,1.464,1.442,1.431,1.447,1.445,1.42,1.372,1.394,1.375,1.338,1.341,1.343,1.319,1.311,1.301,1.337,1.254,1.292,1.277,1.266,1.232,1.222,1.235,1.226,1.204,1.201,1.222,1.205,1.177,1.178,1.155,1.14,1.124,1.156,0.136,0.192,0.197,0.243,0.319,0.414,0.548,0.726,0.957,1.13,1.394,1.712,1.929,2.177,2.427,2.604,2.735,2.897,2.987,3.097,3.126,3.189,3.244,3.23,3.258,3.268,3.301,3.214,3.176,3.204,3.18,3.141,3.103,3.037,2.99,2.931,2.919,2.846,2.807,2.791,2.724,2.684,2.655,2.631,2.594,2.502,2.467,2.457,2.427,2.375,2.324,2.322,2.319,2.224,2.21,2.177,2.187,2.103,2.127,2.043,2.034,2.041,1.999,1.956,1.959,1.909,1.879,1.849,1.814,1.777,1.765,1.819,1.76,1.709,1.708,1.655,1.671,1.619,1.628,1.635,1.562,1.646,1.568,1.524,1.526,1.486,1.493,1.468,1.448,1.49,1.432,1.391,1.404,1.368,1.351,1.349,1.332,1.345,1.338,1.294,1.33,1.312,1.293,1.247,1.247,1.243,1.251,1.221,1.178,1.17,1.169,1.173,1.156,1.148,1.115,1.117,1.144,1.165,1.113,1.09
"2011-05-30 15:00:00",170,3.277,2.408,2.922,3.138,0.129,0.131,0.278,0.154,20.5,21,22.5,26.5,579.4,0.215,0.195,0.172,0.25,0.333,0.53,0.734,0.998,1.288,1.625,1.968,2.266,2.497,2.736,2.959,3.025,3.121,3.194,3.163,3.277,3.191,3.218,3.208,3.166,3.125,3.058,3.01,3.01,2.909,2.84,2.831,2.809,2.728,2.672,2.688,2.615,2.557,2.51,2.49,2.423,2.377,2.347,2.321,2.299,2.25,2.209,2.167,2.191,2.182,2.086,2.038,2.04,2.032,1.971,1.944,1.916,1.867,1.887,1.9,1.852,1.824,1.831,1.786,1.724,1.732,1.713,1.68,1.662,1.641,1.631,1.643,1.636,1.578,1.539,1.53,1.513,1.54,1.501,1.485,1.432,1.471,1.404,1.44,1.405,1.395,1.352,1.351,1.36,1.305,1.349,1.305,1.333,1.302,1.285,1.254,1.235,1.256,1.251,1.233,1.226,1.205,1.233,1.177,1.18,1.175,1.16,1.133,1.137,1.119,1.098,1.1,1.133,1.129,1.067,1.113,1.109,1.068,1.079,1.076,1.014,0.188,0.177,0.198,0.264,0.34,0.418,0.624,0.784,0.954,1.187,1.443,1.619,1.846,1.968,2.113,2.179,2.296,2.303,2.37,2.394,2.402,2.407,2.377,2.394,2.395,2.387,2.341,2.314,2.302,2.296,2.226,2.22,2.194,2.115,2.135,2.101,2.116,2.028,1.991,1.971,1.952,1.982,1.934,1.889,1.836,1.903,1.83,1.779,1.808,1.745,1.772,1.749,1.694,1.711,1.678,1.636,1.663,1.609,1.602,1.618,1.56,1.538,1.548,1.549,1.526,1.548,1.447,1.489,1.433,1.476,1.41,1.42,1.407,1.373,1.369,1.383,1.317,1.336,1.327,1.319,1.266,1.289,1.29,1.227,1.247,1.258,1.247,1.225,1.246,1.251,1.166,1.207,1.179,1.14,1.151,1.165,1.159,1.14,1.165,1.107,1.163,1.077,1.087,1.084,1.103,1.059,1.068,1.035,1.082,1.06,1.027,1.02,1.023,1.018,1.054,1.012,0.988,0.975,0.953,0.997,0.241,0.259,0.258,0.382,0.415,0.569,0.731,0.903,1.186,1.429,1.699,1.911,2.104,2.341,2.489,2.643,2.711,2.779,2.824,2.872,2.878,2.922,2.904,2.899,2.879,2.839,2.824,2.8,2.806,2.753,2.718,2.674,2.64,2.564,2.569,2.537,2.503,2.453,2.441,2.42,2.385,2.31,2.301,2.291,2.225,2.189,2.17,2.127,2.141,2.058,2.055,2.045,1.969,1.979,1.95,1.975,1.915,1.917,1.897,1.859,1.872,1.812,1.796,1.77,1.752,1.688,1.731,1.667,1.665,1.671,1.653,1.619,1.59,1.601,1.572,1.538,1.527,1.59,1.518,1.533,1.494,1.506,1.469,1.456,1.432,1.427,1.42,1.417,1.426,1.377,1.412,1.344,1.36,1.34,1.331,1.315,1.319,1.282,1.288,1.256,1.28,1.284,1.259,1.226,1.221,1.217,1.182,1.22,1.221,1.205,1.205,1.182,1.13,1.151,1.124,1.127,1.101,1.086,1.09,1.158,0.167,0.167,0.218,0.24,0.29,0.396,0.515,0.686,0.885,1.157,1.393,1.611,1.87,2.079,2.334,2.47,2.628,2.774,2.854,2.943,3.019,3.077,3.033,3.127,3.115,3.138,3.112,3.042,3.109,3.042,3.008,2.976,2.958,2.92,2.877,2.816,2.789,2.754,2.718,2.694,2.644,2.57,2.542,2.514,2.49,2.448,2.376,2.367,2.337,2.263,2.275,2.201,2.205,2.146,2.141,2.072,2.081,2.018,1.996,1.959,1.926,1.942,1.956,1.877,1.871,1.831,1.806,1.794,1.756,1.723,1.709,1.718,1.666,1.65,1.636,1.628,1.615,1.576,1.586,1.555,1.531,1.515,1.509,1.496,1.479,1.444,1.397,1.392,1.432,1.391,1.351,1.372,1.334,1.342,1.286,1.341,1.281,1.285,1.259,1.268,1.274,1.209,1.251,1.178,1.185,1.192,1.179,1.175,1.156,1.155,1.127,1.156,1.151,1.104,1.113,1.149,1.07,1.055,1.052,1.081
"2011-05-30 16:00:00",171,3.276,2.453,2.938,3.162,0.127,0.156,0.214,0.173,19,22.5,23.5,26.5,583.6,0.134,0.168,0.213,0.24,0.369,0.546,0.703,1.03,1.33,1.633,1.98,2.276,2.558,2.789,2.924,3.081,3.191,3.222,3.229,3.249,3.261,3.179,3.218,3.19,3.146,3.108,3.058,2.99,2.941,2.924,2.823,2.792,2.764,2.685,2.664,2.64,2.539,2.511,2.481,2.428,2.413,2.373,2.378,2.296,2.249,2.185,2.227,2.145,2.151,2.129,2.076,2.1,2.034,1.954,1.992,1.916,1.872,1.888,1.886,1.86,1.843,1.802,1.794,1.721,1.705,1.721,1.717,1.69,1.702,1.648,1.617,1.584,1.558,1.574,1.547,1.509,1.526,1.524,1.489,1.438,1.399,1.447,1.477,1.422,1.424,1.363,1.361,1.378,1.371,1.3,1.342,1.343,1.295,1.291,1.254,1.235,1.276,1.258,1.208,1.186,1.215,1.2,1.205,1.2,1.159,1.175,1.152,1.156,1.144,1.101,1.112,1.112,1.104,1.098,1.058,1.026,1.054,1.079,1.081,1.061,0.156,0.22,0.207,0.26,0.325,0.474,0.606,0.833,1.043,1.251,1.44,1.646,1.85,1.987,2.127,2.262,2.289,2.332,2.397,2.423,2.419,2.453,2.448,2.402,2.332,2.349,2.324,2.313,2.295,2.247,2.227,2.2,2.175,2.14,2.128,2.11,2.086,2.06,2.015,2.005,1.978,1.962,1.969,1.92,1.916,1.867,1.845,1.827,1.804,1.778,1.821,1.739,1.735,1.726,1.665,1.703,1.651,1.646,1.607,1.573,1.582,1.586,1.499,1.543,1.506,1.472,1.466,1.49,1.438,1.474,1.44,1.447,1.408,1.406,1.359,1.392,1.353,1.355,1.329,1.318,1.337,1.269,1.306,1.273,1.26,1.252,1.229,1.235,1.212,1.224,1.248,1.245,1.196,1.182,1.16,1.183,1.134,1.126,1.137,1.172,1.133,1.12,1.062,1.092,1.083,1.094,1.045,1.044,1.059,1.034,1.055,0.998,1.046,1.016,1.009,0.982,1.001,0.971,1.013,0.98,0.208,0.222,0.284,0.355,0.403,0.638,0.772,0.933,1.172,1.418,1.697,1.933,2.174,2.32,2.492,2.664,2.737,2.77,2.839,2.837,2.924,2.924,2.938,2.904,2.884,2.875,2.855,2.843,2.786,2.731,2.718,2.695,2.676,2.576,2.585,2.539,2.48,2.508,2.417,2.406,2.329,2.357,2.313,2.325,2.245,2.226,2.174,2.16,2.135,2.092,2.094,2.019,2.032,2.021,1.982,1.965,1.903,1.924,1.858,1.899,1.827,1.796,1.801,1.767,1.778,1.796,1.71,1.702,1.686,1.681,1.675,1.594,1.618,1.592,1.617,1.572,1.539,1.54,1.54,1.507,1.513,1.5,1.467,1.457,1.449,1.408,1.41,1.446,1.407,1.405,1.361,1.349,1.336,1.346,1.326,1.298,1.306,1.324,1.264,1.262,1.243,1.266,1.243,1.194,1.21,1.222,1.208,1.173,1.199,1.202,1.18,1.151,1.195,1.179,1.184,1.176,1.134,1.123,1.134,1.092,0.166,0.21,0.196,0.226,0.259,0.392,0.48,0.671,0.895,1.13,1.343,1.67,1.899,2.132,2.335,2.551,2.694,2.812,2.911,2.972,3.083,3.113,3.14,3.109,3.126,3.162,3.145,3.099,3.117,3.073,3.03,2.991,2.945,2.896,2.921,2.863,2.817,2.775,2.765,2.713,2.647,2.651,2.626,2.553,2.532,2.432,2.452,2.394,2.374,2.29,2.323,2.253,2.228,2.141,2.165,2.104,2.114,2.032,2.04,2.042,1.971,1.944,1.924,1.883,1.851,1.865,1.795,1.796,1.772,1.763,1.701,1.719,1.699,1.641,1.661,1.625,1.628,1.58,1.559,1.556,1.51,1.502,1.499,1.485,1.483,1.478,1.46,1.463,1.42,1.391,1.41,1.371,1.382,1.353,1.333,1.308,1.326,1.321,1.263,1.276,1.255,1.259,1.274,1.178,1.179,1.226,1.225,1.194,1.206,1.171,1.143,1.147,1.103,1.124,1.099,1.106,1.099,1.119,1.126,1.1
"2011-05-30 17:00:00",172,3.231,2.414,2.904,3.146,0.171,0.181,0.201,0.169,21.5,21,24.5,25,577,0.132,0.162,0.174,0.277,0.346,0.48,0.737,0.988,1.266,1.627,1.979,2.281,2.484,2.703,2.893,3.019,3.091,3.191,3.168,3.221,3.231,3.145,3.167,3.147,3.105,3.063,3.028,2.968,2.948,2.89,2.807,2.774,2.735,2.681,2.648,2.57,2.585,2.505,2.504,2.458,2.392,2.355,2.32,2.255,2.253,2.213,2.153,2.153,2.139,2.082,2.073,2.031,2.009,1.957,1.955,1.919,1.892,1.865,1.847,1.815,1.789,1.788,1.735,1.788,1.732,1.69,1.681,1.67,1.665,1.646,1.625,1.611,1.566,1.557,1.523,1.511,1.497,1.475,1.499,1.461,1.427,1.432,1.398,1.4,1.428,1.394,1.358,1.365,1.348,1.297,1.276,1.33,1.336,1.295,1.259,1.294,1.232,1.229,1.24,1.235,1.191,1.195,1.196,1.18,1.173,1.162,1.137,1.155,1.102,1.141,1.094,1.137,1.101,1.084,1.051,1.05,1.076,1.067,1.082,1.049,0.109,0.187,0.208,0.234,0.285,0.37,0.578,0.792,1.003,1.169,1.433,1.641,1.794,2.011,2.067,2.242,2.276,2.286,2.362,2.343,2.377,2.388,2.369,2.346,2.371,2.315,2.347,2.293,2.289,2.22,2.203,2.186,2.18,2.121,2.101,2.085,2.056,2.018,1.999,2.013,1.984,1.919,1.96,1.926,1.905,1.837,1.806,1.781,1.784,1.79,1.719,1.691,1.671,1.671,1.717,1.662,1.637,1.591,1.591,1.581,1.609,1.563,1.529,1.554,1.527,1.503,1.522,1.46,1.441,1.483,1.411,1.406,1.356,1.423,1.387,1.299,1.375,1.351,1.298,1.339,1.275,1.257,1.268,1.278,1.275,1.267,1.231,1.267,1.196,1.215,1.231,1.203,1.188,1.162,1.175,1.148,1.116,1.106,1.112,1.134,1.071,1.114,1.081,1.098,1.083,1.061,1.094,0.991,1.051,1.047,1.015,1.054,1.026,1.037,1.012,0.968,0.971,0.964,0.962,0.972,0.234,0.316,0.27,0.355,0.451,0.55,0.737,0.943,1.158,1.389,1.677,1.897,2.136,2.288,2.467,2.629,2.684,2.768,2.823,2.887,2.885,2.865,2.848,2.904,2.829,2.845,2.832,2.801,2.79,2.711,2.676,2.632,2.648,2.614,2.539,2.495,2.469,2.447,2.418,2.356,2.346,2.318,2.304,2.293,2.228,2.202,2.183,2.094,2.11,2.081,2.043,2.037,1.969,1.973,1.998,1.922,1.913,1.878,1.887,1.856,1.856,1.791,1.768,1.766,1.763,1.717,1.72,1.711,1.683,1.66,1.623,1.612,1.613,1.606,1.574,1.553,1.506,1.485,1.527,1.51,1.499,1.481,1.434,1.475,1.427,1.419,1.42,1.399,1.39,1.388,1.369,1.363,1.329,1.387,1.3,1.275,1.28,1.308,1.331,1.282,1.278,1.245,1.24,1.227,1.213,1.23,1.224,1.188,1.185,1.192,1.152,1.167,1.153,1.132,1.183,1.131,1.146,1.096,1.094,1.095,0.187,0.188,0.239,0.26,0.242,0.367,0.556,0.701,0.879,1.12,1.372,1.615,1.856,2.103,2.334,2.461,2.67,2.797,2.878,2.948,3.04,3.03,3.074,3.136,3.115,3.096,3.086,3.124,3.042,3.025,3.001,2.983,2.952,2.922,2.872,2.826,2.784,2.775,2.708,2.69,2.649,2.547,2.554,2.517,2.48,2.407,2.411,2.39,2.365,2.321,2.236,2.268,2.216,2.164,2.152,2.13,2.078,2.055,2.01,1.957,1.93,1.954,1.922,1.884,1.852,1.806,1.806,1.782,1.734,1.736,1.697,1.718,1.687,1.647,1.701,1.595,1.606,1.589,1.567,1.615,1.539,1.513,1.486,1.447,1.453,1.473,1.456,1.452,1.417,1.37,1.358,1.382,1.354,1.323,1.314,1.298,1.305,1.271,1.256,1.241,1.227,1.24,1.224,1.171,1.185,1.215,1.173,1.143,1.179,1.15,1.162,1.132,1.141,1.117,1.136,1.101,1.096,1.058,1.099,1.065
"2011-05-30 18:00:00",173,3.243,2.411,2.895,3.134,0.17,0.146,0.233,0.183,22,23.5,23,26.5,574.3,0.133,0.133,0.215,0.231,0.351,0.533,0.778,1.005,1.306,1.573,1.925,2.249,2.525,2.749,2.888,3.026,3.103,3.129,3.188,3.202,3.203,3.211,3.125,3.119,3.103,3.047,3.009,2.886,2.903,2.879,2.793,2.76,2.714,2.654,2.674,2.593,2.523,2.511,2.421,2.404,2.38,2.309,2.293,2.258,2.269,2.226,2.145,2.122,2.109,2.086,2.067,2.041,1.991,1.954,1.968,1.936,1.938,1.84,1.813,1.81,1.801,1.786,1.789,1.715,1.774,1.656,1.679,1.619,1.641,1.609,1.597,1.574,1.575,1.543,1.541,1.516,1.52,1.473,1.481,1.468,1.469,1.431,1.398,1.381,1.382,1.376,1.361,1.395,1.348,1.348,1.319,1.298,1.272,1.26,1.271,1.274,1.253,1.249,1.236,1.194,1.197,1.192,1.139,1.152,1.159,1.172,1.154,1.137,1.11,1.105,1.125,1.134,1.099,1.076,1.086,1.059,1.034,1.059,1.017,1.022,0.15,0.209,0.196,0.227,0.35,0.411,0.624,0.775,0.961,1.203,1.414,1.613,1.817,1.983,2.173,2.185,2.279,2.288,2.347,2.379,2.378,2.347,2.411,2.362,2.349,2.309,2.349,2.295,2.259,2.252,2.217,2.165,2.188,2.137,2.144,2.066,2.084,2.067,1.993,1.987,1.946,1.92,1.88,1.883,1.799,1.849,1.808,1.815,1.795,1.755,1.726,1.732,1.689,1.654,1.655,1.64,1.627,1.647,1.59,1.604,1.525,1.564,1.521,1.501,1.467,1.501,1.478,1.467,1.415,1.4,1.397,1.408,1.399,1.39,1.338,1.359,1.323,1.356,1.334,1.347,1.29,1.279,1.294,1.256,1.26,1.27,1.229,1.207,1.255,1.198,1.144,1.192,1.154,1.152,1.144,1.136,1.186,1.116,1.157,1.079,1.102,1.134,1.103,1.103,1.066,1.034,1.091,1.087,1.019,1.013,1.084,1.016,1.008,1.024,0.963,0.995,0.994,1.009,0.948,1.048,0.245,0.268,0.308,0.356,0.419,0.527,0.743,0.929,1.179,1.427,1.653,1.931,2.135,2.291,2.443,2.586,2.706,2.823,2.798,2.834,2.872,2.827,2.83,2.869,2.867,2.805,2.794,2.778,2.728,2.704,2.659,2.659,2.619,2.609,2.522,2.484,2.49,2.436,2.421,2.369,2.338,2.288,2.289,2.237,2.2,2.141,2.139,2.101,2.097,2.072,2.027,2.026,2.017,1.989,1.946,1.911,1.906,1.886,1.868,1.849,1.793,1.788,1.783,1.759,1.785,1.69,1.705,1.721,1.635,1.608,1.633,1.652,1.613,1.619,1.536,1.581,1.522,1.588,1.526,1.514,1.493,1.435,1.471,1.467,1.431,1.403,1.372,1.413,1.403,1.355,1.37,1.371,1.326,1.342,1.286,1.3,1.269,1.268,1.263,1.317,1.254,1.209,1.245,1.267,1.267,1.228,1.175,1.192,1.203,1.143,1.18,1.168,1.187,1.118,1.114,1.138,1.112,1.105,1.088,1.099,0.14,0.199,0.221,0.219,0.298,0.391,0.529,0.694,0.884,1.091,1.35,1.645,1.848,2.113,2.324,2.467,2.62,2.774,2.872,2.933,2.981,3.067,3.08,3.12,3.118,3.134,3.072,3.048,3.023,3.023,2.973,2.954,2.918,2.902,2.832,2.818,2.749,2.784,2.706,2.626,2.636,2.572,2.552,2.464,2.444,2.414,2.436,2.384,2.324,2.304,2.266,2.236,2.19,2.171,2.139,2.123,2.069,2.035,2.014,2.051,1.963,1.903,1.896,1.881,1.873,1.81,1.794,1.767,1.752,1.771,1.738,1.686,1.674,1.665,1.642,1.604,1.583,1.531,1.588,1.542,1.529,1.49,1.467,1.472,1.44,1.426,1.427,1.411,1.394,1.407,1.394,1.355,1.305,1.317,1.343,1.285,1.256,1.309,1.279,1.29,1.242,1.281,1.2,1.212,1.2,1.148,1.19,1.174,1.139,1.138,1.132,1.142,1.097,1.124,1.119,1.098,1.069,1.049,1.072,1.066
"2011-05-30 19:00:00",174,3.238,2.391,2.907,3.13,0.187,0.172,0.248,0.161,21,22.5,22.5,24.5,575.3,0.193,0.145,0.168,0.246,0.381,0.479,0.758,1.022,1.279,1.586,1.932,2.245,2.434,2.635,2.822,3.016,3.094,3.12,3.229,3.204,3.167,3.182,3.145,3.122,3.072,3.045,2.995,2.94,2.901,2.874,2.794,2.714,2.681,2.639,2.633,2.588,2.56,2.499,2.433,2.404,2.366,2.317,2.305,2.24,2.18,2.192,2.194,2.092,2.088,2.008,2.031,2.065,1.974,1.952,1.907,1.906,1.862,1.842,1.856,1.827,1.774,1.778,1.755,1.699,1.704,1.686,1.687,1.63,1.599,1.625,1.58,1.577,1.557,1.585,1.48,1.52,1.474,1.482,1.448,1.456,1.425,1.435,1.403,1.426,1.387,1.353,1.328,1.33,1.299,1.285,1.281,1.244,1.311,1.259,1.225,1.238,1.216,1.23,1.218,1.201,1.169,1.179,1.186,1.167,1.169,1.157,1.133,1.156,1.107,1.177,1.108,1.098,1.089,1.113,1.07,1.025,1.077,1.01,1.027,0.999,0.195,0.169,0.183,0.216,0.262,0.467,0.559,0.759,1.008,1.22,1.388,1.613,1.797,1.977,2.097,2.185,2.25,2.303,2.339,2.34,2.368,2.391,2.371,2.365,2.388,2.319,2.317,2.272,2.23,2.22,2.172,2.215,2.163,2.118,2.104,2.075,2.034,2.019,1.995,1.974,1.973,1.912,1.932,1.877,1.869,1.825,1.828,1.827,1.761,1.755,1.772,1.734,1.671,1.69,1.632,1.668,1.578,1.612,1.623,1.579,1.556,1.532,1.531,1.536,1.507,1.471,1.505,1.42,1.438,1.434,1.421,1.418,1.381,1.334,1.366,1.381,1.355,1.361,1.336,1.279,1.325,1.267,1.299,1.255,1.297,1.269,1.194,1.206,1.198,1.242,1.188,1.194,1.214,1.186,1.146,1.166,1.177,1.117,1.095,1.155,1.103,1.108,1.08,1.068,1.057,1.088,1.051,1.029,1.117,1.053,1.003,0.998,1.009,0.983,1.025,0.993,0.989,0.948,0.958,0.991,0.253,0.261,0.302,0.349,0.479,0.554,0.75,0.901,1.187,1.429,1.665,1.929,2.114,2.258,2.471,2.59,2.638,2.759,2.807,2.824,2.895,2.907,2.854,2.858,2.831,2.835,2.754,2.744,2.779,2.672,2.646,2.613,2.606,2.575,2.523,2.471,2.439,2.44,2.375,2.351,2.337,2.307,2.244,2.2,2.159,2.158,2.13,2.126,2.114,2.071,2.026,2.028,2.006,1.942,1.944,1.895,1.906,1.904,1.857,1.833,1.827,1.788,1.747,1.776,1.72,1.717,1.689,1.66,1.684,1.637,1.623,1.598,1.664,1.601,1.572,1.561,1.549,1.557,1.522,1.441,1.496,1.488,1.398,1.426,1.426,1.39,1.385,1.369,1.405,1.384,1.375,1.335,1.356,1.354,1.327,1.303,1.296,1.276,1.322,1.235,1.256,1.216,1.23,1.186,1.232,1.199,1.21,1.212,1.169,1.173,1.184,1.142,1.142,1.142,1.16,1.06,1.101,1.088,1.141,1.1,0.136,0.207,0.204,0.237,0.26,0.425,0.509,0.645,0.91,1.082,1.333,1.571,1.877,2.086,2.271,2.496,2.629,2.748,2.845,2.929,2.975,3.004,3.072,3.13,3.067,3.116,3.078,3.035,3.061,3.023,2.955,2.912,2.907,2.899,2.831,2.794,2.752,2.723,2.673,2.632,2.592,2.576,2.549,2.488,2.497,2.411,2.375,2.314,2.336,2.288,2.253,2.198,2.143,2.173,2.126,2.059,2.055,2.032,1.968,1.94,1.968,1.918,1.88,1.874,1.843,1.832,1.761,1.767,1.742,1.772,1.72,1.68,1.649,1.631,1.639,1.62,1.593,1.597,1.534,1.515,1.494,1.485,1.496,1.498,1.484,1.494,1.441,1.433,1.361,1.357,1.39,1.376,1.346,1.31,1.323,1.258,1.277,1.294,1.287,1.254,1.266,1.217,1.21,1.21,1.202,1.212,1.142,1.161,1.132,1.164,1.129,1.124,1.183,1.106,1.096,1.097,1.093,1.059,1.073,1.041
"2011-05-30 20:00:00",175,3.187,2.411,2.861,3.112,0.124,0.199,0.285,0.172,19,22,22.5,26.5,569.7,0.12,0.136,0.158,0.159,0.323,0.535,0.716,0.986,1.283,1.6,1.976,2.213,2.447,2.705,2.869,2.979,3.062,3.185,3.183,3.16,3.149,3.185,3.112,3.148,3.029,3.024,2.947,2.959,2.817,2.821,2.762,2.761,2.709,2.622,2.609,2.577,2.547,2.453,2.455,2.409,2.357,2.325,2.296,2.216,2.203,2.164,2.149,2.092,2.122,2.083,2.062,2.026,1.906,1.976,1.93,1.927,1.906,1.854,1.828,1.814,1.779,1.741,1.706,1.741,1.679,1.707,1.705,1.627,1.608,1.586,1.588,1.55,1.555,1.518,1.53,1.486,1.46,1.477,1.454,1.493,1.434,1.443,1.42,1.405,1.378,1.348,1.367,1.326,1.322,1.31,1.36,1.3,1.269,1.235,1.242,1.292,1.254,1.236,1.196,1.194,1.208,1.164,1.179,1.19,1.164,1.152,1.121,1.128,1.124,1.139,1.142,1.1,1.098,1.024,1.069,1.023,1.065,1,1.061,1.003,0.206,0.206,0.24,0.217,0.328,0.373,0.557,0.771,1.025,1.184,1.398,1.661,1.797,1.936,2.074,2.166,2.277,2.283,2.285,2.327,2.331,2.377,2.355,2.365,2.333,2.324,2.288,2.242,2.257,2.223,2.206,2.142,2.151,2.131,2.111,2.034,2.016,2.055,1.967,1.976,1.961,1.934,1.907,1.84,1.851,1.844,1.844,1.805,1.722,1.755,1.711,1.753,1.689,1.672,1.631,1.585,1.595,1.565,1.584,1.591,1.564,1.518,1.537,1.47,1.508,1.487,1.443,1.487,1.417,1.39,1.408,1.38,1.377,1.329,1.374,1.358,1.289,1.36,1.297,1.302,1.309,1.236,1.224,1.275,1.191,1.253,1.276,1.217,1.236,1.178,1.207,1.183,1.168,1.152,1.143,1.142,1.127,1.135,1.125,1.123,1.118,1.107,1.086,1.069,1.007,1.063,1.043,1.098,1.05,1.01,1,1.019,1.045,1,0.973,1.002,1.003,0.992,0.984,1.017,0.25,0.231,0.303,0.317,0.44,0.564,0.702,0.935,1.142,1.407,1.652,1.885,2.133,2.312,2.424,2.58,2.66,2.756,2.785,2.802,2.842,2.861,2.841,2.861,2.834,2.806,2.776,2.749,2.71,2.678,2.657,2.623,2.54,2.576,2.486,2.489,2.422,2.405,2.357,2.346,2.301,2.294,2.241,2.207,2.203,2.186,2.148,2.118,2.072,2.08,2.038,2.01,1.971,1.978,1.986,1.922,1.877,1.895,1.85,1.864,1.807,1.762,1.735,1.734,1.713,1.725,1.681,1.682,1.633,1.643,1.613,1.605,1.602,1.603,1.554,1.539,1.504,1.534,1.477,1.477,1.491,1.473,1.462,1.454,1.429,1.421,1.36,1.411,1.324,1.373,1.367,1.359,1.329,1.316,1.321,1.267,1.334,1.257,1.266,1.307,1.231,1.27,1.233,1.279,1.234,1.212,1.183,1.237,1.172,1.175,1.17,1.127,1.122,1.143,1.139,1.119,1.118,1.133,1.076,1.121,0.149,0.214,0.175,0.264,0.284,0.409,0.51,0.714,0.873,1.124,1.369,1.605,1.797,2.084,2.23,2.495,2.604,2.722,2.86,2.918,2.984,3.007,3.049,3.088,3.045,3.112,3.074,3.056,3.012,2.978,3.001,2.947,2.879,2.865,2.861,2.784,2.756,2.741,2.633,2.645,2.621,2.565,2.539,2.48,2.437,2.433,2.388,2.335,2.286,2.324,2.281,2.195,2.201,2.182,2.117,2.125,2.044,2.051,2.011,1.995,1.93,1.964,1.882,1.854,1.818,1.801,1.788,1.771,1.787,1.785,1.68,1.687,1.643,1.639,1.628,1.588,1.593,1.554,1.523,1.529,1.499,1.482,1.455,1.489,1.473,1.415,1.389,1.445,1.383,1.417,1.376,1.365,1.326,1.325,1.282,1.295,1.286,1.258,1.225,1.242,1.231,1.215,1.198,1.251,1.185,1.156,1.135,1.18,1.154,1.141,1.14,1.087,1.084,1.107,1.119,1.094,1.092,1.066,1.059,1.044
"2011-05-30 21:00:00",176,3.23,2.421,2.907,3.102,0.146,0.158,0.252,0.177,22,22,22,28.5,575.8,0.142,0.147,0.173,0.245,0.345,0.48,0.717,1.002,1.271,1.608,1.929,2.203,2.457,2.724,2.867,2.968,3.129,3.166,3.167,3.163,3.179,3.182,3.139,3.083,3.044,3.026,2.98,2.918,2.888,2.829,2.787,2.748,2.753,2.69,2.634,2.542,2.511,2.493,2.449,2.408,2.359,2.349,2.295,2.259,2.259,2.207,2.168,2.155,2.046,2.101,2.059,2.022,1.985,1.951,1.935,1.925,1.913,1.872,1.803,1.855,1.811,1.753,1.751,1.706,1.715,1.696,1.66,1.654,1.601,1.605,1.634,1.574,1.605,1.581,1.549,1.514,1.479,1.475,1.468,1.44,1.461,1.424,1.444,1.396,1.383,1.373,1.394,1.35,1.338,1.349,1.316,1.256,1.328,1.27,1.267,1.272,1.238,1.175,1.191,1.214,1.203,1.184,1.16,1.191,1.155,1.141,1.132,1.144,1.096,1.15,1.092,1.119,1.096,1.043,1.081,1.092,1.056,1.046,1.019,1.021,0.136,0.176,0.195,0.236,0.299,0.36,0.599,0.75,0.997,1.196,1.419,1.597,1.789,1.964,2.075,2.203,2.251,2.307,2.311,2.352,2.404,2.385,2.405,2.365,2.388,2.331,2.28,2.295,2.245,2.226,2.182,2.158,2.169,2.17,2.047,2.105,2.035,2.058,1.995,1.984,1.927,1.904,1.894,1.842,1.864,1.891,1.804,1.807,1.793,1.726,1.708,1.731,1.687,1.701,1.628,1.675,1.597,1.599,1.619,1.6,1.552,1.547,1.526,1.518,1.496,1.514,1.484,1.469,1.436,1.421,1.399,1.365,1.364,1.418,1.369,1.331,1.349,1.312,1.361,1.286,1.292,1.308,1.261,1.272,1.246,1.234,1.219,1.229,1.185,1.243,1.229,1.14,1.158,1.16,1.165,1.137,1.092,1.137,1.132,1.135,1.113,1.125,1.057,1.139,1.052,1.039,1.084,1.051,1.065,1.052,1.013,1.006,1.027,1.028,1.016,1.011,0.983,0.979,0.961,0.943,0.255,0.257,0.322,0.34,0.448,0.559,0.728,0.929,1.137,1.412,1.653,1.917,2.117,2.325,2.407,2.546,2.704,2.746,2.799,2.873,2.832,2.855,2.85,2.89,2.794,2.804,2.79,2.773,2.743,2.741,2.643,2.635,2.578,2.556,2.53,2.499,2.432,2.424,2.381,2.385,2.342,2.332,2.263,2.238,2.17,2.172,2.158,2.115,2.104,2.092,2.019,1.982,1.967,1.939,1.963,1.916,1.869,1.881,1.871,1.835,1.749,1.792,1.766,1.752,1.721,1.707,1.674,1.68,1.663,1.623,1.634,1.647,1.562,1.597,1.596,1.574,1.557,1.483,1.512,1.541,1.482,1.459,1.436,1.414,1.408,1.42,1.406,1.39,1.368,1.371,1.357,1.347,1.317,1.297,1.297,1.284,1.28,1.291,1.271,1.277,1.241,1.234,1.249,1.226,1.201,1.188,1.223,1.194,1.181,1.168,1.152,1.173,1.145,1.118,1.089,1.136,1.094,1.131,1.055,1.123,0.205,0.153,0.169,0.215,0.276,0.382,0.512,0.67,0.92,1.12,1.326,1.632,1.89,2.069,2.263,2.444,2.624,2.738,2.846,2.948,2.961,3.044,3.081,3.09,3.085,3.073,3.075,3.102,3.018,3.003,2.969,2.95,2.886,2.854,2.798,2.813,2.719,2.719,2.677,2.677,2.576,2.567,2.478,2.486,2.48,2.385,2.4,2.332,2.3,2.211,2.257,2.214,2.185,2.121,2.134,2.074,2.03,2.041,2.032,1.973,1.96,1.923,1.907,1.883,1.905,1.801,1.811,1.786,1.748,1.712,1.694,1.692,1.651,1.672,1.598,1.6,1.58,1.591,1.513,1.546,1.463,1.54,1.442,1.48,1.484,1.422,1.389,1.43,1.359,1.378,1.329,1.347,1.351,1.265,1.377,1.281,1.281,1.273,1.257,1.268,1.214,1.24,1.276,1.228,1.19,1.177,1.158,1.168,1.146,1.163,1.134,1.091,1.096,1.138,1.114,1.111,1.096,1.067,1.089,1.077
"2011-05-30 22:00:00",177,3.204,2.391,2.88,3.13,0.137,0.176,0.234,0.17,20,23.5,23,28,571.9,0.147,0.178,0.208,0.234,0.369,0.467,0.696,0.969,1.257,1.623,1.899,2.21,2.474,2.7,2.859,2.961,3.05,3.155,3.187,3.186,3.151,3.185,3.176,3.109,3.076,3.017,2.977,2.932,2.855,2.832,2.762,2.752,2.707,2.665,2.642,2.577,2.54,2.49,2.45,2.434,2.351,2.306,2.286,2.233,2.234,2.19,2.103,2.137,2.129,2.03,2.019,2.014,1.961,1.943,1.913,1.882,1.894,1.869,1.819,1.813,1.751,1.804,1.758,1.718,1.685,1.715,1.674,1.657,1.64,1.617,1.587,1.569,1.595,1.54,1.517,1.502,1.494,1.503,1.494,1.441,1.47,1.415,1.394,1.398,1.365,1.364,1.348,1.355,1.322,1.321,1.307,1.313,1.293,1.273,1.282,1.252,1.243,1.188,1.214,1.205,1.197,1.164,1.164,1.204,1.122,1.127,1.122,1.155,1.12,1.104,1.113,1.114,1.067,1.088,1.087,1.129,1.055,1.063,1.037,0.995,0.158,0.181,0.234,0.27,0.332,0.475,0.6,0.768,0.98,1.177,1.375,1.588,1.815,1.965,2.086,2.19,2.258,2.319,2.353,2.372,2.375,2.351,2.391,2.354,2.332,2.328,2.321,2.263,2.251,2.263,2.235,2.186,2.147,2.165,2.16,2.084,2.029,2.025,2.006,1.968,1.94,1.948,1.905,1.847,1.873,1.868,1.829,1.77,1.787,1.785,1.744,1.712,1.697,1.682,1.675,1.655,1.62,1.637,1.616,1.541,1.518,1.529,1.516,1.507,1.494,1.496,1.477,1.429,1.454,1.407,1.408,1.355,1.383,1.358,1.389,1.35,1.309,1.341,1.282,1.281,1.355,1.314,1.302,1.282,1.219,1.254,1.24,1.204,1.211,1.182,1.211,1.197,1.15,1.16,1.11,1.155,1.125,1.11,1.105,1.147,1.148,1.093,1.11,1.075,1.083,1.04,1.077,1.07,1.067,1.045,1.02,1.062,1.019,1.021,1.014,1.03,0.963,1.036,1.002,0.962,0.272,0.267,0.282,0.335,0.385,0.558,0.752,0.929,1.158,1.416,1.678,1.902,2.079,2.302,2.453,2.582,2.64,2.735,2.801,2.837,2.815,2.879,2.848,2.865,2.814,2.825,2.781,2.736,2.74,2.723,2.647,2.628,2.588,2.589,2.521,2.513,2.479,2.42,2.397,2.367,2.327,2.332,2.259,2.222,2.199,2.186,2.125,2.147,2.091,2.057,2.04,1.978,2.002,1.996,1.924,1.967,1.859,1.87,1.855,1.842,1.83,1.811,1.76,1.766,1.7,1.702,1.714,1.645,1.654,1.665,1.609,1.604,1.614,1.573,1.566,1.577,1.578,1.563,1.533,1.52,1.46,1.468,1.437,1.479,1.437,1.383,1.399,1.361,1.359,1.35,1.326,1.317,1.339,1.301,1.294,1.295,1.255,1.315,1.283,1.244,1.206,1.223,1.222,1.244,1.212,1.175,1.152,1.207,1.168,1.213,1.166,1.105,1.157,1.127,1.155,1.127,1.102,1.104,1.116,1.137,0.176,0.183,0.179,0.262,0.319,0.397,0.498,0.688,0.869,1.122,1.363,1.622,1.897,2.066,2.319,2.492,2.599,2.721,2.855,2.917,2.975,3.05,3.046,3.053,3.111,3.055,3.069,3.065,3.016,3.012,2.983,2.954,2.907,2.876,2.849,2.784,2.778,2.779,2.701,2.627,2.592,2.529,2.558,2.469,2.468,2.394,2.407,2.366,2.336,2.255,2.239,2.219,2.147,2.166,2.117,2.054,2.102,2.01,1.997,1.952,1.971,1.906,1.865,1.833,1.847,1.802,1.804,1.734,1.738,1.733,1.686,1.669,1.642,1.6,1.616,1.612,1.627,1.543,1.555,1.515,1.504,1.518,1.476,1.461,1.48,1.441,1.438,1.421,1.399,1.393,1.398,1.37,1.357,1.324,1.327,1.285,1.266,1.288,1.265,1.243,1.223,1.237,1.242,1.194,1.199,1.228,1.179,1.164,1.172,1.115,1.119,1.11,1.106,1.103,1.077,1.087,1.06,1.071,1.054,1.086
"2011-05-30 23:00:00",178,3.216,2.418,2.881,3.107,0.179,0.147,0.218,0.13,21.5,22,23,26.5,573.1,0.155,0.205,0.201,0.264,0.321,0.496,0.715,1.022,1.325,1.635,1.913,2.229,2.492,2.705,2.914,3.001,3.117,3.129,3.179,3.161,3.216,3.159,3.128,3.092,3.045,3.042,2.985,2.918,2.887,2.841,2.789,2.722,2.695,2.667,2.614,2.562,2.569,2.501,2.461,2.425,2.366,2.319,2.297,2.25,2.182,2.23,2.14,2.131,2.109,2.098,2.057,1.994,1.988,1.947,1.917,1.927,1.886,1.85,1.834,1.795,1.822,1.771,1.776,1.721,1.718,1.676,1.666,1.634,1.616,1.609,1.627,1.578,1.584,1.543,1.544,1.527,1.474,1.429,1.503,1.483,1.438,1.436,1.36,1.397,1.39,1.359,1.328,1.348,1.348,1.32,1.297,1.31,1.304,1.285,1.213,1.232,1.223,1.217,1.236,1.173,1.17,1.137,1.176,1.184,1.166,1.149,1.169,1.157,1.132,1.14,1.114,1.104,1.1,1.089,1.094,1.076,1.073,1.072,1.049,1.009,0.163,0.21,0.191,0.239,0.351,0.407,0.603,0.811,1.009,1.196,1.421,1.581,1.814,1.954,2.072,2.197,2.226,2.287,2.391,2.397,2.378,2.395,2.374,2.332,2.352,2.348,2.304,2.297,2.268,2.205,2.197,2.189,2.153,2.139,2.115,2.08,2.018,2.033,1.992,1.991,1.941,1.916,1.92,1.892,1.855,1.821,1.825,1.794,1.804,1.756,1.723,1.694,1.711,1.668,1.668,1.643,1.611,1.626,1.592,1.603,1.587,1.54,1.558,1.518,1.51,1.475,1.444,1.426,1.463,1.406,1.42,1.329,1.376,1.391,1.365,1.372,1.337,1.34,1.334,1.318,1.297,1.304,1.249,1.276,1.265,1.277,1.231,1.228,1.238,1.201,1.17,1.185,1.218,1.187,1.136,1.134,1.182,1.129,1.118,1.082,1.125,1.046,1.126,1.095,1.083,1.059,1.091,1.065,1.084,1.019,1.049,1.049,1.04,1.001,0.975,0.981,0.967,0.948,0.955,1.014,0.213,0.222,0.329,0.345,0.424,0.603,0.735,0.959,1.17,1.417,1.671,1.863,2.075,2.301,2.457,2.556,2.664,2.727,2.828,2.871,2.831,2.876,2.844,2.86,2.814,2.822,2.774,2.74,2.768,2.729,2.677,2.607,2.609,2.564,2.527,2.51,2.465,2.42,2.369,2.367,2.326,2.281,2.265,2.238,2.225,2.188,2.166,2.109,2.07,2.068,2.014,2.016,1.965,1.94,1.928,1.933,1.916,1.891,1.859,1.823,1.802,1.833,1.758,1.77,1.712,1.703,1.7,1.635,1.666,1.643,1.662,1.613,1.577,1.603,1.615,1.575,1.549,1.523,1.526,1.425,1.493,1.456,1.446,1.482,1.439,1.408,1.417,1.354,1.389,1.338,1.319,1.293,1.294,1.342,1.345,1.332,1.333,1.295,1.245,1.283,1.252,1.253,1.266,1.226,1.2,1.18,1.202,1.171,1.18,1.118,1.143,1.168,1.141,1.135,1.152,1.109,1.134,1.112,1.107,1.143,0.163,0.225,0.206,0.245,0.268,0.389,0.534,0.704,0.888,1.141,1.367,1.617,1.823,2.102,2.317,2.468,2.629,2.736,2.836,2.931,2.99,3.039,3.057,3.072,3.106,3.107,3.087,3.017,3.042,3.013,3.006,2.921,2.915,2.878,2.847,2.803,2.698,2.746,2.688,2.585,2.612,2.577,2.5,2.518,2.472,2.411,2.387,2.325,2.311,2.298,2.222,2.223,2.148,2.172,2.172,2.099,2.042,2.063,1.997,1.958,1.962,1.886,1.877,1.895,1.822,1.805,1.815,1.757,1.739,1.728,1.709,1.733,1.678,1.654,1.58,1.553,1.537,1.554,1.592,1.517,1.504,1.49,1.466,1.476,1.435,1.452,1.444,1.378,1.359,1.369,1.37,1.393,1.338,1.316,1.309,1.324,1.274,1.296,1.235,1.259,1.245,1.239,1.203,1.204,1.187,1.165,1.192,1.147,1.151,1.111,1.127,1.115,1.122,1.087,1.106,1.074,1.096,1.091,1.015,1.052
"2011-05-31 00:00:00",179,3.217,2.422,2.883,3.118,0.175,0.142,0.228,0.186,21.5,20.5,23.5,26,575,0.213,0.149,0.137,0.27,0.321,0.489,0.755,0.973,1.246,1.575,1.921,2.201,2.517,2.68,2.838,3.015,3.097,3.174,3.189,3.197,3.217,3.183,3.144,3.104,3.082,3.011,2.994,2.963,2.882,2.854,2.806,2.758,2.719,2.678,2.611,2.518,2.548,2.468,2.418,2.402,2.351,2.318,2.313,2.246,2.226,2.214,2.143,2.118,2.087,2.098,2.046,2.012,1.945,1.96,1.919,1.892,1.899,1.853,1.79,1.858,1.803,1.793,1.771,1.726,1.723,1.701,1.704,1.674,1.63,1.622,1.599,1.552,1.567,1.573,1.507,1.497,1.486,1.467,1.495,1.488,1.479,1.428,1.43,1.374,1.357,1.318,1.358,1.329,1.329,1.332,1.303,1.313,1.275,1.269,1.263,1.241,1.272,1.237,1.216,1.235,1.194,1.162,1.174,1.144,1.192,1.182,1.126,1.129,1.098,1.156,1.084,1.128,1.106,1.075,1.024,1.033,1.082,1.061,1.062,1.047,0.171,0.208,0.212,0.272,0.338,0.402,0.623,0.822,0.94,1.179,1.436,1.636,1.81,1.961,2.098,2.156,2.268,2.289,2.339,2.422,2.391,2.38,2.373,2.378,2.342,2.319,2.306,2.301,2.299,2.252,2.189,2.191,2.143,2.126,2.128,2.109,2.063,2.039,2.044,1.985,1.959,1.997,1.923,1.874,1.869,1.856,1.815,1.812,1.785,1.725,1.71,1.751,1.693,1.672,1.685,1.679,1.653,1.621,1.57,1.526,1.553,1.556,1.504,1.503,1.506,1.52,1.473,1.471,1.462,1.43,1.421,1.409,1.369,1.341,1.369,1.373,1.33,1.344,1.299,1.318,1.287,1.297,1.315,1.257,1.271,1.244,1.265,1.202,1.224,1.225,1.174,1.155,1.17,1.201,1.148,1.119,1.091,1.154,1.152,1.082,1.113,1.075,1.107,1.105,1.078,1.081,1.048,1.099,1.069,1.04,0.991,1.027,1.001,1.025,1.032,1.008,0.984,0.959,1.016,0.984,0.247,0.259,0.26,0.381,0.45,0.56,0.77,0.93,1.162,1.431,1.659,1.912,2.119,2.322,2.47,2.575,2.697,2.713,2.792,2.845,2.859,2.843,2.883,2.868,2.824,2.846,2.801,2.773,2.738,2.672,2.68,2.624,2.597,2.569,2.518,2.446,2.451,2.454,2.375,2.364,2.324,2.263,2.279,2.252,2.225,2.17,2.15,2.124,2.136,2.066,2.036,2.044,1.986,1.99,1.911,1.936,1.91,1.863,1.834,1.859,1.821,1.781,1.755,1.757,1.734,1.717,1.689,1.715,1.696,1.6,1.667,1.61,1.579,1.605,1.549,1.576,1.51,1.532,1.518,1.494,1.481,1.511,1.475,1.462,1.463,1.401,1.448,1.379,1.391,1.373,1.371,1.36,1.314,1.313,1.313,1.334,1.315,1.284,1.299,1.256,1.267,1.234,1.286,1.232,1.224,1.187,1.191,1.176,1.185,1.206,1.168,1.175,1.138,1.172,1.126,1.144,1.134,1.116,1.063,1.072,0.191,0.182,0.199,0.251,0.272,0.383,0.529,0.688,0.91,1.156,1.37,1.64,1.89,2.061,2.282,2.471,2.629,2.74,2.847,2.904,2.964,3.015,3.062,3.094,3.042,3.098,3.092,3.05,3.013,3,3.004,2.966,2.955,2.898,2.785,2.811,2.754,2.729,2.687,2.659,2.591,2.525,2.512,2.514,2.464,2.45,2.334,2.327,2.303,2.313,2.251,2.2,2.17,2.179,2.073,2.057,2.096,2.042,2.029,2.003,1.936,1.956,1.877,1.865,1.871,1.8,1.801,1.811,1.777,1.767,1.719,1.712,1.655,1.679,1.623,1.586,1.606,1.56,1.588,1.504,1.55,1.488,1.452,1.458,1.406,1.473,1.425,1.357,1.429,1.373,1.343,1.354,1.346,1.307,1.337,1.269,1.273,1.305,1.244,1.276,1.294,1.239,1.247,1.205,1.184,1.174,1.162,1.171,1.135,1.124,1.164,1.105,1.155,1.115,1.07,1.082,1.074,1.102,1.062,1.066
"2011-05-31 01:00:00",180,3.197,2.396,2.884,3.088,0.074,0.169,0.248,0.123,20.5,22,24,25.5,572.7,0.186,0.147,0.185,0.201,0.374,0.507,0.709,0.994,1.251,1.578,1.923,2.211,2.517,2.717,2.859,2.979,3.095,3.116,3.195,3.197,3.189,3.181,3.138,3.094,3.045,3.022,3.039,2.923,2.895,2.861,2.809,2.748,2.732,2.683,2.601,2.568,2.545,2.519,2.423,2.375,2.343,2.352,2.285,2.253,2.203,2.203,2.183,2.13,2.084,2.07,2.042,1.998,2,1.977,1.96,1.929,1.892,1.846,1.818,1.836,1.79,1.758,1.765,1.702,1.724,1.673,1.695,1.627,1.675,1.611,1.613,1.567,1.59,1.572,1.513,1.532,1.501,1.478,1.491,1.442,1.449,1.456,1.447,1.386,1.411,1.389,1.406,1.358,1.326,1.27,1.341,1.299,1.263,1.25,1.269,1.292,1.258,1.214,1.206,1.196,1.202,1.205,1.184,1.171,1.188,1.166,1.099,1.152,1.09,1.147,1.098,1.115,1.064,1.071,1.09,1.04,1.11,1.092,1.012,1.05,0.166,0.173,0.153,0.243,0.346,0.454,0.546,0.811,1.008,1.234,1.417,1.632,1.837,1.965,2.067,2.223,2.286,2.308,2.366,2.393,2.375,2.381,2.341,2.344,2.354,2.342,2.27,2.303,2.318,2.295,2.221,2.179,2.159,2.11,2.132,2.049,2.041,1.985,1.986,2.016,1.975,1.892,1.93,1.892,1.859,1.833,1.858,1.767,1.811,1.756,1.703,1.664,1.687,1.69,1.638,1.637,1.596,1.612,1.594,1.57,1.574,1.542,1.518,1.521,1.505,1.451,1.468,1.443,1.475,1.453,1.428,1.413,1.422,1.409,1.386,1.345,1.374,1.282,1.332,1.284,1.306,1.299,1.263,1.23,1.275,1.236,1.266,1.229,1.214,1.194,1.216,1.184,1.132,1.137,1.193,1.149,1.135,1.126,1.09,1.075,1.122,1.139,1.109,1.091,1.097,1.081,1.107,1.04,1.003,1.018,1.028,1.005,1.051,0.989,1.012,0.961,1.001,0.979,0.946,1.008,0.266,0.257,0.24,0.364,0.417,0.603,0.747,0.902,1.185,1.402,1.704,1.888,2.085,2.31,2.416,2.565,2.705,2.748,2.835,2.853,2.863,2.873,2.87,2.842,2.825,2.844,2.798,2.757,2.749,2.71,2.671,2.626,2.614,2.551,2.544,2.473,2.449,2.427,2.404,2.373,2.349,2.291,2.312,2.202,2.204,2.184,2.175,2.133,2.068,2.061,1.987,2,2.012,1.925,1.966,1.9,1.881,1.895,1.861,1.832,1.796,1.837,1.754,1.744,1.752,1.714,1.693,1.68,1.695,1.648,1.64,1.587,1.597,1.586,1.585,1.544,1.537,1.488,1.512,1.48,1.491,1.44,1.47,1.431,1.374,1.437,1.409,1.396,1.37,1.346,1.374,1.349,1.316,1.373,1.306,1.317,1.289,1.287,1.289,1.234,1.248,1.222,1.235,1.212,1.227,1.169,1.219,1.247,1.21,1.123,1.13,1.114,1.13,1.081,1.115,1.151,1.111,1.111,1.137,1.053,0.145,0.15,0.222,0.202,0.298,0.37,0.528,0.685,0.91,1.09,1.36,1.581,1.846,2.085,2.277,2.449,2.63,2.709,2.796,2.889,3.003,3.004,3.008,3.039,3.088,3.059,3.062,3.015,3.02,3.008,2.969,2.944,2.88,2.881,2.856,2.799,2.76,2.734,2.688,2.622,2.625,2.586,2.506,2.479,2.451,2.408,2.398,2.365,2.316,2.296,2.279,2.204,2.159,2.12,2.115,2.074,2.007,2.039,2.028,1.996,1.946,1.88,1.865,1.86,1.871,1.816,1.808,1.808,1.786,1.709,1.722,1.689,1.686,1.624,1.592,1.575,1.573,1.592,1.562,1.518,1.518,1.495,1.492,1.483,1.467,1.457,1.411,1.397,1.416,1.355,1.383,1.363,1.334,1.317,1.344,1.325,1.233,1.283,1.3,1.29,1.196,1.243,1.228,1.159,1.212,1.184,1.208,1.179,1.156,1.173,1.144,1.137,1.102,1.087,1.124,1.089,1.111,1.082,1.081,1.07
"2011-05-31 02:00:00",181,3.209,2.408,2.898,3.116,0.116,0.191,0.209,0.191,21.5,22,22.5,26.5,568.1,0.145,0.187,0.203,0.278,0.383,0.508,0.675,0.978,1.312,1.546,1.929,2.217,2.455,2.734,2.88,3.011,3.121,3.178,3.192,3.137,3.209,3.145,3.114,3.127,3.091,3.037,2.962,2.938,2.911,2.871,2.792,2.737,2.713,2.668,2.636,2.551,2.497,2.5,2.483,2.415,2.39,2.362,2.279,2.277,2.199,2.227,2.187,2.153,2.114,2.036,2.024,2.022,1.994,1.972,1.968,1.896,1.877,1.845,1.847,1.802,1.776,1.751,1.776,1.742,1.708,1.684,1.652,1.675,1.61,1.615,1.56,1.577,1.582,1.581,1.546,1.556,1.476,1.496,1.497,1.499,1.474,1.422,1.419,1.422,1.385,1.385,1.361,1.322,1.333,1.287,1.333,1.309,1.238,1.255,1.253,1.249,1.229,1.276,1.25,1.205,1.208,1.177,1.2,1.166,1.188,1.152,1.133,1.121,1.147,1.107,1.084,1.106,1.124,1.077,1.054,1.051,1.046,1.047,1.057,1.04,0.152,0.201,0.185,0.215,0.32,0.387,0.61,0.774,0.99,1.237,1.427,1.625,1.816,1.973,2.081,2.154,2.29,2.312,2.335,2.361,2.407,2.378,2.4,2.353,2.316,2.327,2.298,2.298,2.247,2.203,2.226,2.224,2.174,2.148,2.081,2.111,2.063,2.029,2.001,1.963,1.977,1.974,1.884,1.895,1.853,1.811,1.821,1.783,1.83,1.779,1.725,1.702,1.685,1.702,1.677,1.66,1.631,1.581,1.611,1.586,1.571,1.549,1.563,1.527,1.505,1.52,1.452,1.461,1.465,1.465,1.405,1.415,1.402,1.378,1.389,1.339,1.331,1.305,1.305,1.324,1.297,1.32,1.318,1.247,1.3,1.222,1.264,1.227,1.254,1.215,1.241,1.209,1.157,1.17,1.13,1.149,1.173,1.145,1.13,1.155,1.126,1.105,1.102,1.091,1.111,1.1,1.043,1.012,1.007,1.018,1.021,1.016,0.998,0.986,1.026,0.977,1.011,0.973,0.998,0.959,0.269,0.282,0.274,0.33,0.437,0.534,0.709,0.953,1.202,1.428,1.637,1.912,2.098,2.312,2.467,2.566,2.665,2.749,2.784,2.867,2.846,2.898,2.873,2.869,2.838,2.859,2.814,2.771,2.722,2.709,2.674,2.641,2.584,2.589,2.568,2.469,2.477,2.451,2.438,2.325,2.316,2.313,2.269,2.255,2.233,2.191,2.135,2.156,2.066,2.057,2.04,2.035,1.991,1.965,1.95,1.959,1.891,1.862,1.839,1.825,1.808,1.781,1.776,1.758,1.752,1.716,1.716,1.684,1.68,1.643,1.611,1.646,1.576,1.615,1.59,1.561,1.519,1.555,1.461,1.502,1.493,1.485,1.455,1.461,1.424,1.422,1.403,1.416,1.403,1.375,1.367,1.358,1.333,1.335,1.368,1.291,1.282,1.284,1.26,1.259,1.25,1.213,1.235,1.22,1.196,1.238,1.212,1.168,1.167,1.194,1.164,1.125,1.142,1.128,1.141,1.079,1.168,1.077,1.118,1.091,0.168,0.172,0.169,0.208,0.278,0.391,0.514,0.729,0.902,1.135,1.362,1.621,1.835,2.059,2.257,2.437,2.61,2.728,2.811,2.921,2.951,3.023,3.023,3.032,3.065,3.116,3.084,3.06,2.985,2.995,2.976,2.921,2.893,2.894,2.816,2.798,2.835,2.759,2.696,2.627,2.6,2.546,2.562,2.506,2.474,2.415,2.41,2.332,2.32,2.279,2.252,2.24,2.231,2.124,2.116,2.075,2.033,2.051,1.96,1.986,1.962,1.969,1.912,1.862,1.879,1.817,1.777,1.75,1.727,1.734,1.7,1.721,1.672,1.634,1.602,1.629,1.599,1.561,1.559,1.551,1.528,1.485,1.483,1.448,1.453,1.452,1.384,1.378,1.382,1.368,1.357,1.354,1.348,1.322,1.27,1.297,1.317,1.286,1.26,1.263,1.238,1.249,1.207,1.19,1.168,1.195,1.209,1.183,1.171,1.169,1.138,1.145,1.133,1.145,1.116,1.111,1.08,1.113,1.071,1.032
"2011-05-31 03:00:00",182,3.177,2.413,2.888,3.084,0.141,0.168,0.277,0.153,20,21.5,23,24,568.5,0.165,0.144,0.201,0.232,0.346,0.487,0.741,0.981,1.261,1.58,1.875,2.224,2.516,2.712,2.879,2.994,3.034,3.117,3.165,3.166,3.16,3.164,3.141,3.11,3.048,3.011,2.956,2.941,2.905,2.836,2.791,2.771,2.689,2.637,2.655,2.555,2.519,2.518,2.46,2.401,2.38,2.323,2.294,2.277,2.233,2.192,2.188,2.143,2.111,2.059,2.086,2,1.951,1.922,1.953,1.894,1.876,1.903,1.838,1.804,1.767,1.749,1.758,1.752,1.7,1.696,1.679,1.688,1.622,1.601,1.6,1.57,1.556,1.538,1.548,1.478,1.522,1.51,1.489,1.437,1.426,1.437,1.412,1.363,1.37,1.354,1.383,1.353,1.326,1.391,1.304,1.272,1.271,1.264,1.261,1.295,1.215,1.209,1.226,1.214,1.19,1.184,1.168,1.166,1.19,1.172,1.135,1.151,1.091,1.092,1.074,1.105,1.089,1.102,1.066,1.096,1.053,1.029,1.045,1.035,0.186,0.129,0.215,0.258,0.322,0.405,0.59,0.755,1.016,1.249,1.39,1.628,1.825,1.927,2.099,2.177,2.247,2.327,2.4,2.325,2.413,2.376,2.405,2.373,2.348,2.357,2.318,2.292,2.279,2.241,2.179,2.223,2.167,2.151,2.124,2.103,2.107,2.053,2.014,1.977,1.95,1.976,1.929,1.843,1.863,1.832,1.807,1.789,1.829,1.768,1.766,1.722,1.674,1.689,1.65,1.641,1.615,1.614,1.57,1.579,1.532,1.557,1.531,1.515,1.491,1.507,1.459,1.473,1.396,1.452,1.441,1.424,1.435,1.381,1.358,1.358,1.355,1.39,1.316,1.31,1.273,1.277,1.228,1.257,1.228,1.241,1.264,1.234,1.206,1.222,1.172,1.198,1.165,1.144,1.149,1.129,1.155,1.127,1.139,1.125,1.1,1.117,1.09,1.091,1.104,1.071,1.083,1.039,1.046,1.056,1.044,1.051,0.977,1.011,0.977,0.976,1.014,0.973,0.997,0.975,0.234,0.273,0.264,0.345,0.463,0.548,0.701,0.971,1.21,1.387,1.644,1.917,2.128,2.26,2.445,2.57,2.674,2.778,2.809,2.812,2.847,2.874,2.811,2.799,2.842,2.761,2.804,2.764,2.724,2.701,2.683,2.607,2.584,2.538,2.506,2.524,2.446,2.418,2.389,2.341,2.334,2.24,2.282,2.226,2.189,2.159,2.17,2.128,2.118,2.071,2.043,2.007,1.985,1.994,1.928,1.938,1.87,1.892,1.862,1.811,1.787,1.771,1.803,1.767,1.756,1.72,1.653,1.674,1.66,1.636,1.62,1.61,1.609,1.529,1.578,1.55,1.531,1.505,1.5,1.473,1.466,1.479,1.454,1.422,1.422,1.462,1.399,1.447,1.379,1.364,1.345,1.377,1.321,1.336,1.324,1.292,1.316,1.255,1.265,1.256,1.25,1.25,1.206,1.202,1.181,1.206,1.201,1.153,1.155,1.168,1.183,1.179,1.181,1.126,1.164,1.104,1.155,1.061,1.116,1.101,0.198,0.18,0.206,0.184,0.268,0.381,0.545,0.659,0.88,1.083,1.338,1.574,1.844,2.06,2.257,2.449,2.619,2.78,2.812,2.884,2.923,2.993,3.045,3.047,3.058,3.032,3.021,3.057,2.994,2.997,2.965,2.945,2.894,2.849,2.802,2.798,2.751,2.707,2.679,2.676,2.602,2.556,2.51,2.504,2.437,2.41,2.397,2.347,2.311,2.271,2.252,2.219,2.17,2.129,2.103,2.08,2.029,2.059,1.987,1.979,1.927,1.9,1.882,1.879,1.836,1.8,1.822,1.786,1.721,1.719,1.679,1.687,1.679,1.62,1.586,1.585,1.587,1.597,1.54,1.57,1.537,1.493,1.522,1.471,1.442,1.445,1.422,1.401,1.404,1.421,1.353,1.359,1.329,1.322,1.267,1.279,1.316,1.269,1.244,1.235,1.281,1.231,1.206,1.188,1.205,1.194,1.177,1.172,1.146,1.153,1.131,1.143,1.116,1.148,1.082,1.099,1.092,1.08,1.06,1.076
"2011-05-31 04:00:00",183,3.177,2.38,2.864,3.051,0.137,0.173,0.218,0.142,20.5,23,24,24,570.8,0.153,0.154,0.201,0.215,0.342,0.517,0.7,0.959,1.235,1.551,1.857,2.15,2.448,2.659,2.82,2.961,3.035,3.096,3.135,3.177,3.13,3.107,3.145,3.108,3.019,2.973,2.978,2.925,2.864,2.807,2.771,2.757,2.718,2.64,2.599,2.563,2.507,2.459,2.421,2.418,2.359,2.326,2.242,2.257,2.219,2.189,2.1,2.102,2.078,2.08,2.037,1.969,1.954,1.911,1.904,1.909,1.879,1.836,1.846,1.802,1.777,1.754,1.712,1.69,1.722,1.713,1.656,1.599,1.598,1.616,1.563,1.553,1.547,1.527,1.563,1.513,1.508,1.495,1.478,1.426,1.447,1.426,1.435,1.441,1.408,1.409,1.378,1.324,1.335,1.312,1.293,1.3,1.26,1.275,1.256,1.262,1.219,1.235,1.196,1.218,1.211,1.226,1.146,1.17,1.163,1.147,1.144,1.169,1.129,1.121,1.11,1.106,1.104,1.09,1.09,1.071,1.061,1.073,1.035,1.057,0.159,0.178,0.193,0.249,0.303,0.454,0.559,0.768,0.97,1.185,1.448,1.613,1.836,1.931,2.068,2.181,2.246,2.322,2.348,2.336,2.366,2.371,2.323,2.324,2.31,2.288,2.311,2.286,2.262,2.259,2.179,2.198,2.135,2.126,2.097,2.096,2.07,2.027,2.005,1.951,1.935,1.91,1.894,1.882,1.852,1.829,1.796,1.791,1.813,1.773,1.701,1.719,1.676,1.683,1.675,1.641,1.596,1.6,1.603,1.573,1.562,1.534,1.518,1.527,1.476,1.508,1.481,1.46,1.438,1.42,1.39,1.394,1.338,1.344,1.385,1.371,1.357,1.313,1.342,1.282,1.329,1.279,1.285,1.287,1.291,1.241,1.243,1.199,1.254,1.187,1.177,1.192,1.18,1.184,1.129,1.115,1.171,1.127,1.135,1.121,1.121,1.133,1.07,1.083,1.067,1.053,1.021,1.069,1.028,1.034,1.054,1.022,1.029,1.039,0.981,1.001,0.984,0.994,0.964,0.964,0.263,0.255,0.316,0.344,0.472,0.592,0.702,0.926,1.163,1.411,1.654,1.894,2.117,2.325,2.442,2.53,2.687,2.752,2.778,2.848,2.813,2.863,2.86,2.846,2.853,2.784,2.743,2.776,2.725,2.686,2.637,2.619,2.574,2.547,2.488,2.496,2.451,2.452,2.346,2.367,2.323,2.219,2.241,2.182,2.196,2.172,2.134,2.123,2.03,2.042,2.054,1.99,1.96,2.034,1.942,1.916,1.867,1.85,1.861,1.791,1.787,1.761,1.775,1.78,1.734,1.71,1.665,1.708,1.646,1.63,1.652,1.608,1.606,1.61,1.559,1.549,1.53,1.547,1.469,1.528,1.48,1.435,1.487,1.469,1.421,1.396,1.443,1.383,1.414,1.385,1.364,1.319,1.336,1.311,1.316,1.325,1.325,1.274,1.286,1.281,1.253,1.218,1.24,1.189,1.228,1.203,1.193,1.242,1.169,1.185,1.157,1.185,1.114,1.118,1.125,1.087,1.145,1.133,1.086,1.125,0.223,0.178,0.178,0.213,0.244,0.432,0.521,0.706,0.871,1.102,1.337,1.556,1.802,2.059,2.238,2.433,2.584,2.708,2.784,2.89,2.92,2.989,3.042,3.02,3.026,3.024,3.048,3.027,3.001,2.975,2.97,2.923,2.847,2.855,2.801,2.757,2.717,2.688,2.709,2.637,2.612,2.525,2.471,2.457,2.445,2.394,2.397,2.315,2.341,2.278,2.241,2.209,2.151,2.142,2.14,2.064,2.062,2.013,2.026,1.933,1.951,1.874,1.878,1.835,1.836,1.804,1.795,1.751,1.745,1.757,1.716,1.647,1.689,1.633,1.625,1.597,1.574,1.56,1.56,1.58,1.481,1.527,1.494,1.447,1.47,1.429,1.453,1.403,1.387,1.372,1.335,1.331,1.326,1.303,1.287,1.316,1.288,1.271,1.259,1.255,1.219,1.23,1.227,1.218,1.213,1.176,1.132,1.129,1.155,1.131,1.142,1.144,1.13,1.139,1.139,1.118,1.118,1.037,1.075,1.056
"2011-05-31 05:00:00",184,3.183,2.403,2.876,3.083,0.163,0.213,0.261,0.215,20.5,22,21,28,566.1,0.163,0.157,0.211,0.217,0.371,0.479,0.726,1.014,1.232,1.595,1.913,2.192,2.433,2.671,2.815,2.945,3.09,3.108,3.133,3.183,3.174,3.098,3.116,3.092,3.021,2.993,2.952,2.92,2.834,2.814,2.784,2.696,2.684,2.633,2.635,2.56,2.498,2.46,2.422,2.405,2.377,2.321,2.265,2.231,2.219,2.184,2.152,2.103,2.066,2.068,1.992,2.023,1.983,1.949,1.91,1.913,1.912,1.862,1.808,1.855,1.83,1.778,1.76,1.721,1.715,1.742,1.67,1.616,1.639,1.605,1.622,1.573,1.536,1.533,1.488,1.506,1.472,1.498,1.437,1.441,1.446,1.384,1.412,1.407,1.341,1.365,1.362,1.39,1.337,1.319,1.295,1.322,1.277,1.305,1.288,1.253,1.26,1.225,1.195,1.261,1.189,1.224,1.213,1.197,1.191,1.143,1.134,1.162,1.136,1.097,1.103,1.137,1.108,1.105,1.084,1.09,1.06,1.069,1.031,1.024,0.181,0.177,0.176,0.287,0.339,0.452,0.568,0.752,0.97,1.167,1.398,1.581,1.8,1.957,2.084,2.173,2.243,2.333,2.375,2.345,2.375,2.366,2.369,2.357,2.341,2.34,2.337,2.224,2.281,2.223,2.217,2.192,2.158,2.122,2.1,2.082,2.029,1.957,2.015,1.972,1.928,1.923,1.888,1.891,1.88,1.826,1.828,1.792,1.798,1.727,1.752,1.691,1.669,1.687,1.659,1.643,1.615,1.575,1.603,1.588,1.576,1.557,1.535,1.497,1.468,1.515,1.416,1.433,1.432,1.425,1.438,1.378,1.393,1.395,1.337,1.354,1.283,1.353,1.334,1.266,1.281,1.281,1.229,1.292,1.291,1.243,1.224,1.222,1.209,1.209,1.179,1.224,1.224,1.175,1.119,1.124,1.136,1.166,1.115,1.124,1.081,1.141,1.109,1.11,1.085,1.081,1.049,1.032,1.025,1.038,1.03,0.997,1.026,1.017,1,0.993,0.958,0.993,0.968,0.996,0.251,0.242,0.226,0.351,0.445,0.546,0.711,0.96,1.18,1.37,1.662,1.881,2.11,2.307,2.463,2.558,2.619,2.736,2.746,2.761,2.86,2.831,2.832,2.826,2.839,2.788,2.762,2.751,2.73,2.716,2.648,2.599,2.622,2.541,2.569,2.502,2.484,2.472,2.4,2.418,2.282,2.316,2.267,2.252,2.193,2.179,2.152,2.083,2.097,2.028,2.051,2.037,1.977,2.013,1.943,1.903,1.874,1.899,1.864,1.857,1.799,1.781,1.734,1.738,1.715,1.705,1.69,1.677,1.627,1.617,1.648,1.591,1.551,1.59,1.597,1.532,1.511,1.517,1.525,1.48,1.466,1.444,1.495,1.45,1.422,1.397,1.41,1.396,1.38,1.363,1.356,1.364,1.348,1.339,1.305,1.302,1.308,1.242,1.271,1.232,1.273,1.286,1.247,1.242,1.227,1.17,1.233,1.215,1.213,1.18,1.187,1.18,1.173,1.127,1.14,1.163,1.17,1.125,1.092,1.077,0.138,0.173,0.176,0.265,0.312,0.377,0.482,0.675,0.89,1.066,1.322,1.568,1.786,2.043,2.256,2.411,2.584,2.686,2.767,2.902,2.96,2.968,3.013,3.053,3.03,3.027,3.047,2.997,3,2.936,2.968,2.903,2.876,2.849,2.836,2.757,2.703,2.692,2.65,2.624,2.621,2.547,2.548,2.477,2.438,2.406,2.362,2.336,2.283,2.262,2.254,2.19,2.146,2.125,2.094,2.077,2.044,2.037,1.94,1.986,1.923,1.895,1.866,1.892,1.823,1.838,1.776,1.715,1.752,1.736,1.691,1.672,1.659,1.615,1.624,1.616,1.584,1.55,1.525,1.499,1.494,1.524,1.489,1.426,1.448,1.455,1.424,1.383,1.404,1.393,1.352,1.35,1.345,1.317,1.311,1.303,1.295,1.312,1.248,1.231,1.249,1.213,1.256,1.242,1.187,1.227,1.138,1.165,1.169,1.139,1.154,1.156,1.121,1.103,1.092,1.094,1.132,1.13,1.081,1.098
"2011-05-31 06:00:00",185,3.188,2.419,2.885,3.107,0.184,0.136,0.219,0.17,21,22,22.5,26.5,564.4,0.113,0.151,0.193,0.241,0.347,0.501,0.697,1.002,1.251,1.615,1.882,2.197,2.44,2.671,2.856,2.951,3.067,3.116,3.157,3.146,3.147,3.136,3.112,3.105,3.058,3.017,2.954,2.98,2.892,2.851,2.804,2.79,2.705,2.653,2.65,2.581,2.526,2.448,2.472,2.438,2.399,2.356,2.308,2.248,2.26,2.264,2.153,2.16,2.15,2.113,2.019,2.038,2.047,1.959,1.938,1.945,1.903,1.841,1.864,1.848,1.803,1.757,1.769,1.725,1.719,1.714,1.719,1.657,1.614,1.576,1.578,1.575,1.546,1.525,1.517,1.496,1.523,1.467,1.471,1.46,1.474,1.436,1.428,1.377,1.381,1.423,1.383,1.391,1.34,1.33,1.342,1.324,1.262,1.319,1.249,1.252,1.233,1.271,1.233,1.212,1.212,1.191,1.206,1.173,1.191,1.145,1.112,1.18,1.163,1.14,1.146,1.086,1.111,1.13,1.059,1.097,1.061,1.04,1.035,1.012,0.228,0.174,0.189,0.236,0.317,0.432,0.582,0.79,1.006,1.214,1.418,1.636,1.847,1.96,2.14,2.164,2.275,2.289,2.348,2.353,2.393,2.367,2.386,2.351,2.359,2.332,2.357,2.297,2.24,2.217,2.252,2.209,2.18,2.177,2.111,2.044,2.1,2.033,2.015,1.993,1.955,1.911,1.926,1.898,1.847,1.866,1.823,1.812,1.784,1.726,1.717,1.744,1.729,1.688,1.671,1.648,1.636,1.633,1.593,1.614,1.575,1.525,1.511,1.516,1.537,1.469,1.483,1.469,1.461,1.416,1.398,1.396,1.413,1.391,1.401,1.377,1.364,1.345,1.386,1.33,1.339,1.26,1.269,1.305,1.275,1.282,1.23,1.221,1.186,1.242,1.187,1.208,1.184,1.157,1.189,1.178,1.174,1.083,1.103,1.14,1.116,1.094,1.088,1.139,1.107,1.122,1.088,1.076,1.075,1.038,1.052,1.061,1.011,1.007,1.025,0.99,0.946,0.991,0.948,0.953,0.245,0.275,0.269,0.356,0.45,0.606,0.727,0.933,1.166,1.479,1.664,1.92,2.141,2.267,2.436,2.587,2.663,2.75,2.821,2.792,2.863,2.885,2.846,2.835,2.875,2.869,2.816,2.768,2.737,2.723,2.632,2.631,2.59,2.571,2.522,2.52,2.469,2.429,2.405,2.355,2.315,2.322,2.256,2.215,2.231,2.163,2.149,2.139,2.114,2.031,2.014,2.015,2.014,1.94,1.949,1.938,1.882,1.873,1.866,1.842,1.817,1.789,1.797,1.771,1.736,1.741,1.728,1.665,1.664,1.654,1.616,1.623,1.583,1.563,1.57,1.546,1.561,1.548,1.486,1.513,1.463,1.454,1.451,1.437,1.392,1.418,1.406,1.405,1.353,1.375,1.33,1.361,1.346,1.327,1.287,1.313,1.251,1.29,1.27,1.303,1.205,1.223,1.24,1.266,1.196,1.217,1.22,1.165,1.185,1.171,1.163,1.18,1.151,1.202,1.126,1.12,1.112,1.118,1.084,1.114,0.149,0.169,0.252,0.236,0.327,0.34,0.529,0.636,0.892,1.078,1.322,1.574,1.827,2.03,2.316,2.451,2.6,2.728,2.845,2.922,2.969,2.989,3.026,3.053,3.072,3.107,3.073,3.065,3.01,2.982,2.893,2.914,2.858,2.871,2.846,2.792,2.773,2.727,2.689,2.624,2.605,2.589,2.503,2.457,2.426,2.439,2.376,2.386,2.297,2.279,2.245,2.232,2.153,2.136,2.117,2.075,2.061,2.02,2.003,1.972,1.968,1.947,1.881,1.825,1.856,1.83,1.783,1.773,1.785,1.739,1.738,1.711,1.671,1.65,1.628,1.608,1.574,1.564,1.56,1.544,1.594,1.504,1.474,1.44,1.442,1.464,1.397,1.405,1.364,1.369,1.395,1.375,1.324,1.339,1.361,1.295,1.293,1.265,1.243,1.276,1.216,1.239,1.245,1.213,1.228,1.204,1.207,1.182,1.166,1.141,1.132,1.123,1.128,1.122,1.072,1.083,1.085,1.061,1.034,1.067
"2011-05-31 07:00:00",186,3.209,2.425,2.925,3.122,0.161,0.151,0.217,0.139,21,24.5,25,25.5,571.6,0.151,0.206,0.171,0.196,0.395,0.485,0.703,0.95,1.27,1.562,1.919,2.202,2.464,2.657,2.845,2.988,3.096,3.107,3.169,3.183,3.195,3.197,3.187,3.085,3.118,3.078,3.014,2.942,2.908,2.868,2.822,2.781,2.778,2.689,2.672,2.617,2.529,2.513,2.486,2.441,2.417,2.36,2.329,2.32,2.226,2.213,2.17,2.155,2.155,2.096,2.108,2.019,2.023,2.034,1.972,1.961,1.914,1.87,1.837,1.848,1.824,1.808,1.778,1.762,1.711,1.7,1.698,1.685,1.646,1.629,1.645,1.598,1.6,1.587,1.566,1.565,1.522,1.478,1.49,1.483,1.51,1.421,1.409,1.399,1.401,1.377,1.347,1.345,1.352,1.343,1.326,1.339,1.306,1.291,1.269,1.321,1.25,1.25,1.221,1.235,1.22,1.216,1.164,1.174,1.166,1.167,1.137,1.152,1.126,1.145,1.122,1.128,1.083,1.128,1.076,1.069,1.038,1.043,1.065,1.037,0.181,0.202,0.202,0.289,0.32,0.408,0.578,0.76,0.999,1.208,1.466,1.642,1.82,1.982,2.141,2.193,2.301,2.308,2.373,2.394,2.38,2.397,2.351,2.425,2.393,2.368,2.354,2.313,2.301,2.252,2.237,2.196,2.209,2.145,2.153,2.076,2.054,2.033,2.004,2.007,1.997,1.918,1.926,1.872,1.9,1.911,1.833,1.817,1.846,1.787,1.746,1.73,1.735,1.704,1.693,1.63,1.663,1.623,1.62,1.598,1.624,1.572,1.559,1.55,1.497,1.479,1.524,1.494,1.506,1.447,1.448,1.417,1.45,1.375,1.397,1.402,1.347,1.357,1.336,1.323,1.313,1.297,1.278,1.299,1.278,1.276,1.245,1.195,1.215,1.238,1.219,1.232,1.208,1.195,1.173,1.196,1.16,1.153,1.127,1.125,1.114,1.109,1.115,1.072,1.069,1.08,1.021,1.06,1.048,1.037,1.036,1.035,1.024,1.028,1.001,0.997,1.015,1.021,0.96,0.945,0.244,0.28,0.296,0.317,0.463,0.568,0.711,0.933,1.173,1.409,1.687,1.889,2.121,2.306,2.415,2.583,2.732,2.8,2.814,2.902,2.865,2.893,2.923,2.877,2.858,2.852,2.837,2.78,2.798,2.722,2.704,2.626,2.609,2.595,2.574,2.524,2.454,2.476,2.413,2.378,2.329,2.347,2.288,2.244,2.205,2.197,2.15,2.145,2.096,2.07,2.031,2.017,2.03,2.006,1.949,1.92,1.874,1.886,1.87,1.863,1.856,1.776,1.822,1.791,1.714,1.725,1.692,1.689,1.705,1.676,1.631,1.631,1.611,1.62,1.57,1.603,1.58,1.549,1.551,1.481,1.493,1.457,1.425,1.474,1.447,1.437,1.352,1.41,1.386,1.366,1.379,1.355,1.344,1.347,1.342,1.323,1.277,1.313,1.283,1.295,1.275,1.211,1.242,1.265,1.269,1.209,1.173,1.196,1.177,1.182,1.159,1.182,1.132,1.13,1.11,1.151,1.187,1.108,1.121,1.105,0.18,0.205,0.209,0.222,0.3,0.399,0.534,0.701,0.882,1.104,1.344,1.606,1.845,2.101,2.29,2.48,2.636,2.742,2.847,2.909,3.011,3.036,3.057,3.064,3.122,3.066,3.089,3.072,3.088,3.023,2.946,2.991,2.957,2.887,2.881,2.801,2.806,2.759,2.685,2.633,2.628,2.589,2.518,2.526,2.474,2.415,2.393,2.4,2.294,2.3,2.261,2.266,2.211,2.157,2.116,2.083,2.091,2.028,2.031,1.94,1.975,1.919,1.906,1.859,1.879,1.857,1.814,1.754,1.766,1.753,1.745,1.738,1.667,1.665,1.656,1.648,1.521,1.551,1.564,1.589,1.588,1.492,1.468,1.487,1.482,1.448,1.471,1.391,1.424,1.399,1.373,1.348,1.356,1.348,1.36,1.309,1.291,1.258,1.239,1.276,1.276,1.247,1.224,1.233,1.194,1.215,1.191,1.186,1.159,1.175,1.144,1.171,1.1,1.104,1.131,1.124,1.088,1.112,1.054,1.045
"2011-05-31 08:00:00",187,3.172,2.46,2.94,3.159,0.094,0.202,0.221,0.17,21.5,21,22.5,25,573.1,0.152,0.125,0.226,0.279,0.344,0.51,0.723,0.969,1.268,1.545,1.901,2.197,2.409,2.678,2.804,2.989,3.036,3.093,3.123,3.137,3.172,3.149,3.128,3.075,3.037,2.997,2.971,2.932,2.856,2.841,2.783,2.744,2.711,2.657,2.64,2.615,2.536,2.537,2.454,2.455,2.411,2.331,2.307,2.238,2.261,2.191,2.219,2.103,2.084,2.046,2.094,2.044,2.02,1.977,1.943,1.927,1.907,1.879,1.772,1.789,1.822,1.803,1.788,1.756,1.688,1.705,1.649,1.673,1.694,1.661,1.577,1.621,1.6,1.561,1.557,1.557,1.527,1.496,1.48,1.508,1.439,1.436,1.399,1.426,1.371,1.397,1.372,1.321,1.354,1.32,1.301,1.292,1.3,1.263,1.269,1.264,1.311,1.231,1.226,1.25,1.193,1.21,1.24,1.205,1.154,1.156,1.129,1.16,1.118,1.101,1.112,1.131,1.126,1.08,1.082,1.048,1.03,1.033,1.004,1.079,0.18,0.199,0.178,0.269,0.363,0.418,0.583,0.815,0.975,1.199,1.456,1.688,1.828,2.011,2.098,2.183,2.257,2.358,2.355,2.37,2.382,2.415,2.399,2.423,2.369,2.39,2.331,2.322,2.343,2.266,2.268,2.203,2.197,2.162,2.116,2.095,2.096,2.015,2.053,2.043,1.991,1.939,1.942,1.938,1.89,1.9,1.847,1.833,1.783,1.809,1.77,1.751,1.73,1.685,1.681,1.666,1.675,1.667,1.649,1.608,1.59,1.526,1.522,1.533,1.523,1.513,1.499,1.46,1.478,1.451,1.438,1.398,1.35,1.393,1.39,1.37,1.358,1.37,1.373,1.326,1.318,1.302,1.309,1.279,1.229,1.258,1.244,1.222,1.196,1.18,1.193,1.213,1.14,1.197,1.196,1.188,1.142,1.12,1.139,1.13,1.114,1.13,1.116,1.098,1.095,1.094,1.083,1.03,1.08,1.049,1.045,1.023,1.03,1.044,1.002,1.011,0.98,0.99,1.015,0.985,0.256,0.27,0.307,0.326,0.441,0.616,0.788,0.963,1.197,1.426,1.679,1.903,2.137,2.303,2.483,2.63,2.704,2.783,2.883,2.92,2.883,2.94,2.887,2.905,2.853,2.901,2.849,2.795,2.77,2.749,2.723,2.681,2.658,2.587,2.608,2.53,2.505,2.453,2.417,2.374,2.391,2.321,2.292,2.272,2.234,2.252,2.184,2.184,2.124,2.108,2.087,2.062,1.988,2.004,1.986,1.973,1.948,1.903,1.891,1.865,1.819,1.831,1.806,1.752,1.781,1.74,1.694,1.722,1.637,1.663,1.699,1.615,1.611,1.599,1.582,1.549,1.564,1.523,1.524,1.495,1.512,1.468,1.496,1.497,1.442,1.425,1.411,1.445,1.401,1.36,1.359,1.371,1.356,1.344,1.351,1.332,1.347,1.324,1.285,1.307,1.274,1.249,1.223,1.26,1.221,1.232,1.193,1.215,1.196,1.212,1.181,1.159,1.148,1.163,1.133,1.123,1.133,1.104,1.117,1.089,0.206,0.196,0.198,0.233,0.266,0.439,0.552,0.687,0.833,1.118,1.369,1.603,1.855,2.092,2.26,2.482,2.653,2.745,2.839,2.966,3.002,3.036,3.09,3.125,3.127,3.097,3.1,3.1,3.066,3.043,3.031,3.011,2.921,2.924,2.877,2.855,2.801,2.749,2.732,2.684,2.67,2.572,2.621,2.537,2.481,2.459,2.377,2.412,2.336,2.343,2.264,2.261,2.205,2.2,2.149,2.116,2.119,2.093,2.038,1.954,1.978,1.943,1.916,1.897,1.851,1.854,1.817,1.817,1.825,1.752,1.767,1.717,1.731,1.68,1.695,1.61,1.61,1.609,1.568,1.552,1.523,1.522,1.485,1.496,1.497,1.457,1.453,1.462,1.437,1.423,1.378,1.391,1.349,1.335,1.352,1.319,1.284,1.261,1.259,1.275,1.262,1.291,1.285,1.23,1.198,1.168,1.211,1.209,1.212,1.123,1.157,1.107,1.131,1.109,1.155,1.114,1.083,1.073,1.069,1.046
"2011-05-31 09:00:00",188,3.214,2.468,2.971,3.176,0.193,0.17,0.252,0.136,20.5,23,24,26.5,575.5,0.149,0.172,0.213,0.263,0.381,0.476,0.732,0.978,1.3,1.596,1.934,2.196,2.469,2.711,2.853,2.995,3.066,3.174,3.174,3.214,3.207,3.201,3.16,3.108,3.088,3.05,3.028,2.965,2.922,2.882,2.807,2.786,2.779,2.702,2.716,2.563,2.572,2.505,2.467,2.457,2.421,2.368,2.345,2.278,2.237,2.227,2.201,2.153,2.131,2.05,2.084,2.077,2.01,2.036,1.93,1.935,1.939,1.919,1.885,1.854,1.814,1.756,1.757,1.759,1.749,1.695,1.671,1.702,1.657,1.624,1.626,1.583,1.587,1.547,1.533,1.532,1.507,1.523,1.464,1.435,1.463,1.398,1.406,1.448,1.433,1.411,1.364,1.36,1.339,1.351,1.316,1.339,1.333,1.269,1.314,1.261,1.315,1.233,1.229,1.254,1.202,1.202,1.172,1.193,1.196,1.184,1.201,1.151,1.124,1.137,1.161,1.132,1.096,1.1,1.078,1.068,1.053,1.057,1.066,1.063,0.163,0.17,0.184,0.221,0.313,0.423,0.56,0.78,1.014,1.22,1.44,1.686,1.876,2.009,2.113,2.262,2.317,2.378,2.388,2.418,2.441,2.459,2.449,2.407,2.415,2.41,2.398,2.391,2.354,2.288,2.266,2.217,2.242,2.218,2.153,2.142,2.136,2.088,2.084,2.063,2.033,1.991,1.962,1.955,1.9,1.924,1.849,1.881,1.834,1.809,1.792,1.745,1.765,1.711,1.748,1.71,1.686,1.655,1.621,1.631,1.634,1.625,1.555,1.522,1.535,1.507,1.55,1.458,1.453,1.49,1.419,1.459,1.386,1.421,1.369,1.392,1.324,1.372,1.337,1.344,1.318,1.344,1.296,1.286,1.279,1.252,1.204,1.25,1.241,1.231,1.194,1.231,1.136,1.17,1.198,1.193,1.136,1.139,1.145,1.148,1.133,1.174,1.089,1.15,1.105,1.097,1.077,1.089,1.061,1.094,1.031,1.058,1.069,1.067,1.01,1.088,1.008,0.974,1.003,0.97,0.23,0.291,0.278,0.359,0.423,0.603,0.754,0.922,1.201,1.483,1.709,1.969,2.174,2.367,2.506,2.638,2.749,2.825,2.888,2.921,2.901,2.953,2.956,2.942,2.949,2.951,2.904,2.847,2.773,2.836,2.707,2.726,2.663,2.619,2.611,2.539,2.526,2.484,2.461,2.44,2.373,2.363,2.356,2.29,2.275,2.252,2.228,2.164,2.15,2.151,2.106,2.058,2.034,1.991,2.002,1.954,1.944,1.918,1.901,1.879,1.853,1.843,1.866,1.816,1.764,1.759,1.782,1.714,1.736,1.713,1.674,1.669,1.599,1.614,1.622,1.622,1.606,1.563,1.536,1.531,1.521,1.449,1.501,1.514,1.488,1.501,1.408,1.423,1.424,1.397,1.378,1.381,1.342,1.404,1.367,1.338,1.334,1.285,1.3,1.303,1.306,1.283,1.264,1.261,1.249,1.202,1.208,1.215,1.241,1.188,1.191,1.191,1.18,1.119,1.148,1.18,1.182,1.125,1.136,1.108,0.184,0.211,0.228,0.222,0.249,0.382,0.503,0.719,0.898,1.124,1.419,1.61,1.902,2.106,2.299,2.526,2.682,2.804,2.896,2.98,3.027,3.079,3.158,3.172,3.11,3.176,3.159,3.109,3.122,3.105,3.064,3.002,2.982,2.984,2.911,2.881,2.836,2.812,2.801,2.74,2.659,2.656,2.613,2.574,2.531,2.48,2.443,2.439,2.355,2.321,2.318,2.265,2.234,2.187,2.162,2.139,2.083,2.085,2.053,2.026,1.957,1.943,1.924,1.907,1.882,1.879,1.837,1.808,1.79,1.77,1.75,1.73,1.711,1.678,1.668,1.678,1.628,1.615,1.617,1.616,1.56,1.521,1.487,1.497,1.486,1.495,1.441,1.418,1.483,1.403,1.404,1.395,1.37,1.353,1.366,1.377,1.365,1.291,1.297,1.293,1.234,1.297,1.246,1.229,1.218,1.235,1.216,1.234,1.185,1.166,1.148,1.158,1.14,1.154,1.133,1.122,1.11,1.09,1.091,1.061
"2011-05-31 10:00:00",189,3.334,2.583,3.081,3.308,0.11,0.171,0.226,0.183,21.5,23,24,25.5,590.6,0.165,0.167,0.21,0.275,0.349,0.551,0.756,0.998,1.332,1.625,1.976,2.235,2.546,2.772,2.92,3.062,3.187,3.223,3.279,3.302,3.334,3.297,3.258,3.233,3.185,3.162,3.111,3.054,3,2.988,2.944,2.875,2.857,2.756,2.737,2.705,2.64,2.594,2.571,2.519,2.498,2.482,2.371,2.339,2.343,2.308,2.24,2.217,2.224,2.167,2.125,2.142,2.11,2.052,2.002,1.987,1.998,1.986,1.961,1.886,1.883,1.89,1.841,1.846,1.752,1.762,1.763,1.78,1.725,1.732,1.694,1.674,1.64,1.633,1.597,1.581,1.567,1.552,1.552,1.492,1.49,1.476,1.461,1.479,1.449,1.446,1.443,1.404,1.376,1.422,1.388,1.379,1.364,1.331,1.319,1.302,1.3,1.321,1.297,1.268,1.24,1.274,1.256,1.254,1.192,1.219,1.211,1.213,1.18,1.183,1.158,1.164,1.165,1.131,1.086,1.112,1.108,1.094,1.104,1.065,0.158,0.183,0.23,0.295,0.344,0.484,0.615,0.768,1.027,1.283,1.542,1.757,1.901,2.079,2.269,2.347,2.411,2.476,2.486,2.53,2.547,2.533,2.55,2.56,2.54,2.504,2.469,2.445,2.396,2.387,2.425,2.354,2.288,2.274,2.248,2.226,2.178,2.203,2.134,2.179,2.097,2.064,2.058,2.02,2.011,1.979,1.933,1.938,1.89,1.908,1.858,1.847,1.827,1.767,1.77,1.741,1.725,1.7,1.698,1.693,1.681,1.628,1.634,1.598,1.619,1.577,1.581,1.53,1.537,1.488,1.488,1.515,1.475,1.428,1.456,1.389,1.413,1.418,1.434,1.369,1.375,1.39,1.344,1.355,1.346,1.29,1.322,1.31,1.31,1.288,1.241,1.265,1.23,1.239,1.227,1.253,1.216,1.174,1.186,1.136,1.155,1.128,1.135,1.158,1.162,1.126,1.1,1.114,1.108,1.092,1.092,1.09,1.06,1.106,1.015,1.077,1.025,1.043,1.037,1.039,0.25,0.235,0.244,0.31,0.467,0.634,0.749,0.965,1.258,1.514,1.726,2.034,2.256,2.444,2.614,2.781,2.887,2.974,3.012,3.013,3.062,3.046,3.033,3.079,3.041,3.059,3.037,2.957,2.939,2.895,2.842,2.838,2.761,2.777,2.705,2.66,2.645,2.583,2.544,2.534,2.487,2.471,2.427,2.4,2.374,2.322,2.271,2.277,2.223,2.201,2.182,2.163,2.087,2.075,2.086,2.053,2.013,2.026,1.99,1.968,1.912,1.892,1.919,1.845,1.867,1.842,1.868,1.777,1.794,1.765,1.719,1.706,1.712,1.68,1.667,1.594,1.668,1.634,1.575,1.581,1.551,1.574,1.557,1.536,1.507,1.546,1.475,1.434,1.485,1.438,1.405,1.453,1.457,1.367,1.404,1.39,1.355,1.332,1.358,1.32,1.307,1.299,1.281,1.298,1.263,1.298,1.309,1.222,1.27,1.272,1.266,1.179,1.187,1.213,1.216,1.146,1.186,1.179,1.167,1.162,0.177,0.174,0.229,0.251,0.32,0.376,0.537,0.7,0.898,1.155,1.423,1.679,1.96,2.208,2.432,2.624,2.767,2.938,2.989,3.113,3.195,3.2,3.228,3.253,3.308,3.287,3.232,3.259,3.212,3.211,3.174,3.152,3.057,3.107,3.076,2.939,2.978,2.901,2.869,2.847,2.805,2.765,2.724,2.649,2.619,2.576,2.575,2.538,2.464,2.416,2.399,2.364,2.303,2.285,2.285,2.189,2.204,2.13,2.102,2.145,2.082,1.993,2.014,1.979,1.976,1.952,1.926,1.88,1.836,1.844,1.867,1.771,1.759,1.744,1.784,1.724,1.693,1.685,1.613,1.602,1.637,1.555,1.555,1.522,1.584,1.539,1.493,1.501,1.504,1.487,1.443,1.464,1.389,1.409,1.396,1.382,1.422,1.379,1.33,1.305,1.285,1.284,1.292,1.258,1.236,1.243,1.256,1.217,1.229,1.209,1.256,1.188,1.208,1.199,1.205,1.191,1.182,1.102,1.126,1.104
"2011-05-31 11:00:00",190,3.416,2.65,3.179,3.388,0.193,0.175,0.211,0.186,20.5,22.5,21.5,25,601.9,0.132,0.157,0.19,0.273,0.31,0.537,0.71,1.062,1.351,1.711,2.017,2.33,2.639,2.825,3.039,3.202,3.237,3.346,3.359,3.416,3.365,3.404,3.377,3.374,3.299,3.244,3.173,3.151,3.109,3.059,2.984,2.957,2.93,2.868,2.809,2.815,2.748,2.704,2.669,2.636,2.575,2.525,2.465,2.493,2.438,2.394,2.327,2.29,2.31,2.231,2.201,2.199,2.152,2.144,2.13,2.079,2.041,2.007,1.998,1.92,1.96,1.921,1.89,1.91,1.858,1.823,1.773,1.774,1.772,1.792,1.762,1.735,1.677,1.697,1.642,1.641,1.608,1.577,1.596,1.606,1.547,1.524,1.561,1.499,1.514,1.468,1.434,1.418,1.478,1.419,1.455,1.381,1.383,1.388,1.412,1.361,1.335,1.322,1.304,1.32,1.306,1.284,1.266,1.235,1.255,1.236,1.229,1.208,1.234,1.152,1.194,1.175,1.203,1.145,1.176,1.104,1.148,1.128,1.106,1.125,0.213,0.187,0.195,0.285,0.342,0.463,0.631,0.84,1.07,1.31,1.565,1.782,1.996,2.211,2.305,2.406,2.516,2.595,2.643,2.584,2.642,2.65,2.623,2.647,2.581,2.57,2.52,2.546,2.499,2.448,2.443,2.428,2.399,2.329,2.282,2.265,2.263,2.25,2.192,2.163,2.166,2.116,2.099,2.072,2.027,2.036,2.007,1.993,1.982,1.936,1.869,1.884,1.896,1.851,1.814,1.783,1.791,1.751,1.715,1.736,1.727,1.682,1.677,1.663,1.608,1.652,1.609,1.567,1.575,1.59,1.519,1.555,1.521,1.513,1.51,1.507,1.43,1.414,1.443,1.453,1.4,1.396,1.391,1.344,1.374,1.341,1.283,1.362,1.317,1.302,1.289,1.278,1.258,1.271,1.261,1.238,1.222,1.173,1.22,1.227,1.186,1.178,1.152,1.165,1.184,1.131,1.133,1.186,1.122,1.173,1.119,1.143,1.122,1.074,1.058,1.072,1.049,1.018,1.024,1.094,0.227,0.28,0.28,0.392,0.467,0.624,0.792,1.01,1.272,1.54,1.79,2.067,2.297,2.551,2.691,2.839,2.962,3.016,3.108,3.115,3.179,3.173,3.15,3.142,3.131,3.137,3.092,3.068,3.015,2.978,2.961,2.908,2.889,2.818,2.791,2.729,2.696,2.691,2.632,2.589,2.602,2.547,2.487,2.478,2.413,2.402,2.368,2.323,2.289,2.28,2.205,2.216,2.218,2.14,2.108,2.09,2.085,2.055,1.977,1.992,1.973,1.939,1.947,1.892,1.876,1.852,1.837,1.818,1.821,1.802,1.724,1.756,1.763,1.736,1.688,1.691,1.664,1.685,1.634,1.627,1.622,1.597,1.588,1.644,1.608,1.54,1.52,1.534,1.492,1.476,1.494,1.495,1.462,1.443,1.408,1.413,1.445,1.389,1.394,1.347,1.359,1.337,1.33,1.298,1.322,1.3,1.309,1.285,1.239,1.265,1.27,1.236,1.219,1.22,1.241,1.217,1.195,1.215,1.205,1.167,0.182,0.215,0.206,0.227,0.286,0.412,0.553,0.756,0.902,1.17,1.457,1.718,1.989,2.275,2.48,2.688,2.845,3.007,3.109,3.203,3.265,3.337,3.343,3.346,3.377,3.368,3.361,3.322,3.349,3.293,3.279,3.223,3.216,3.179,3.146,3.083,3.032,2.972,2.908,2.946,2.833,2.794,2.797,2.773,2.644,2.632,2.622,2.597,2.528,2.508,2.461,2.418,2.384,2.388,2.29,2.254,2.257,2.237,2.174,2.185,2.096,2.077,2.09,2.058,2.028,1.98,1.969,1.927,1.926,1.893,1.854,1.86,1.819,1.781,1.765,1.765,1.717,1.713,1.712,1.639,1.659,1.606,1.614,1.616,1.558,1.56,1.568,1.517,1.498,1.52,1.451,1.469,1.439,1.414,1.399,1.403,1.41,1.422,1.39,1.372,1.401,1.335,1.323,1.279,1.272,1.321,1.259,1.227,1.281,1.241,1.237,1.228,1.204,1.174,1.205,1.179,1.206,1.115,1.167,1.139
"2011-05-31 12:00:00",191,3.431,2.663,3.224,3.46,0.173,0.207,0.255,0.178,23,22,24,25.5,600.5,0.151,0.164,0.153,0.266,0.351,0.543,0.807,1.056,1.348,1.69,2.006,2.324,2.602,2.854,3.006,3.169,3.237,3.33,3.387,3.417,3.394,3.394,3.381,3.34,3.313,3.273,3.234,3.147,3.192,3.063,3.086,2.973,2.941,2.878,2.859,2.782,2.793,2.708,2.703,2.632,2.595,2.551,2.511,2.498,2.434,2.422,2.377,2.286,2.283,2.289,2.248,2.223,2.175,2.173,2.111,2.086,2.058,2.042,2.03,1.991,1.958,1.942,1.93,1.9,1.87,1.865,1.844,1.773,1.79,1.751,1.731,1.688,1.691,1.662,1.692,1.648,1.625,1.623,1.573,1.627,1.586,1.531,1.522,1.52,1.499,1.54,1.478,1.523,1.416,1.448,1.432,1.442,1.428,1.38,1.392,1.346,1.348,1.351,1.349,1.311,1.302,1.25,1.282,1.292,1.205,1.283,1.261,1.247,1.248,1.191,1.166,1.216,1.21,1.168,1.139,1.147,1.155,1.178,1.146,1.109,0.161,0.167,0.231,0.241,0.33,0.485,0.654,0.845,1.073,1.318,1.551,1.778,1.992,2.171,2.306,2.419,2.526,2.53,2.603,2.626,2.641,2.656,2.659,2.617,2.603,2.604,2.594,2.551,2.489,2.489,2.463,2.401,2.395,2.368,2.33,2.31,2.291,2.272,2.219,2.209,2.197,2.134,2.145,2.101,2.049,2.078,1.986,1.957,2.004,1.975,1.952,1.906,1.902,1.826,1.829,1.817,1.788,1.798,1.747,1.763,1.711,1.727,1.7,1.686,1.668,1.674,1.639,1.618,1.63,1.565,1.53,1.596,1.584,1.487,1.507,1.484,1.534,1.44,1.509,1.432,1.431,1.403,1.397,1.393,1.353,1.381,1.347,1.329,1.342,1.318,1.282,1.28,1.282,1.309,1.281,1.256,1.227,1.224,1.242,1.243,1.17,1.163,1.192,1.168,1.238,1.166,1.205,1.128,1.117,1.144,1.139,1.098,1.107,1.111,1.126,1.082,1.062,1.093,1.067,1.055,0.242,0.269,0.305,0.367,0.487,0.618,0.806,0.983,1.303,1.575,1.837,2.14,2.33,2.519,2.746,2.891,3,3.051,3.141,3.165,3.199,3.186,3.194,3.211,3.17,3.159,3.147,3.07,3.033,3.046,2.984,2.918,2.874,2.86,2.808,2.805,2.771,2.693,2.65,2.614,2.574,2.542,2.526,2.528,2.457,2.385,2.363,2.351,2.313,2.285,2.283,2.209,2.201,2.17,2.179,2.13,2.057,2.057,2.042,2.064,2.01,1.987,1.955,1.891,1.917,1.882,1.862,1.858,1.831,1.832,1.768,1.794,1.755,1.738,1.733,1.734,1.717,1.713,1.669,1.652,1.638,1.625,1.601,1.541,1.58,1.543,1.568,1.531,1.544,1.465,1.462,1.454,1.46,1.45,1.432,1.417,1.457,1.405,1.401,1.409,1.353,1.366,1.37,1.317,1.322,1.333,1.301,1.27,1.307,1.294,1.262,1.254,1.258,1.247,1.257,1.209,1.172,1.182,1.173,1.18,0.168,0.203,0.211,0.266,0.333,0.396,0.508,0.688,0.893,1.191,1.476,1.733,1.988,2.272,2.523,2.709,2.935,3.04,3.127,3.225,3.296,3.381,3.381,3.43,3.46,3.413,3.421,3.382,3.37,3.378,3.328,3.309,3.22,3.23,3.176,3.123,3.063,3.061,3.028,2.906,2.899,2.874,2.797,2.782,2.751,2.687,2.654,2.61,2.598,2.501,2.473,2.422,2.438,2.367,2.364,2.328,2.287,2.236,2.218,2.188,2.121,2.136,2.075,2.03,2.072,2.001,1.984,1.99,1.914,1.954,1.93,1.858,1.858,1.86,1.797,1.722,1.762,1.756,1.727,1.657,1.652,1.643,1.672,1.631,1.629,1.602,1.57,1.562,1.54,1.504,1.485,1.481,1.492,1.46,1.411,1.412,1.392,1.43,1.36,1.389,1.369,1.333,1.309,1.324,1.342,1.274,1.265,1.255,1.262,1.242,1.232,1.213,1.179,1.168,1.204,1.188,1.189,1.18,1.154,1.18
"2011-05-31 13:00:00",192,3.445,2.672,3.235,3.481,0.172,0.135,0.199,0.145,22.5,22.5,23,26,598.4,0.118,0.196,0.161,0.235,0.336,0.502,0.722,1.042,1.305,1.657,2.027,2.321,2.614,2.806,2.995,3.12,3.268,3.355,3.4,3.402,3.439,3.445,3.388,3.381,3.335,3.316,3.276,3.206,3.173,3.095,3.05,3.012,2.982,2.917,2.853,2.829,2.786,2.753,2.713,2.653,2.627,2.555,2.525,2.485,2.456,2.399,2.375,2.316,2.314,2.284,2.245,2.204,2.198,2.163,2.116,2.096,2.061,2.055,2.032,2.002,1.956,1.929,1.913,1.895,1.851,1.865,1.809,1.817,1.78,1.799,1.762,1.758,1.718,1.749,1.67,1.709,1.673,1.605,1.617,1.613,1.591,1.566,1.559,1.529,1.518,1.524,1.492,1.462,1.41,1.481,1.434,1.415,1.398,1.345,1.393,1.352,1.357,1.327,1.336,1.335,1.331,1.322,1.328,1.267,1.244,1.234,1.263,1.207,1.209,1.24,1.214,1.182,1.157,1.205,1.149,1.174,1.154,1.159,1.14,1.1,0.198,0.162,0.189,0.286,0.325,0.456,0.654,0.826,1.092,1.346,1.569,1.808,1.973,2.164,2.306,2.431,2.527,2.534,2.615,2.643,2.655,2.672,2.644,2.652,2.624,2.584,2.585,2.561,2.559,2.495,2.471,2.434,2.393,2.401,2.335,2.34,2.274,2.281,2.229,2.205,2.164,2.143,2.128,2.103,2.033,2.055,2.074,2.026,2.013,1.997,1.943,1.899,1.907,1.853,1.841,1.792,1.816,1.778,1.754,1.744,1.723,1.707,1.708,1.705,1.648,1.644,1.621,1.613,1.572,1.557,1.549,1.523,1.535,1.49,1.487,1.479,1.454,1.49,1.455,1.465,1.422,1.396,1.402,1.369,1.396,1.401,1.381,1.314,1.358,1.325,1.278,1.32,1.295,1.254,1.316,1.267,1.246,1.261,1.219,1.22,1.212,1.24,1.202,1.199,1.198,1.177,1.175,1.118,1.152,1.13,1.108,1.096,1.056,1.12,1.093,1.119,1.073,1.05,1.065,1.101,0.25,0.293,0.32,0.38,0.475,0.619,0.776,1.025,1.288,1.584,1.856,2.096,2.367,2.558,2.713,2.856,3.003,3.081,3.116,3.181,3.206,3.177,3.198,3.207,3.207,3.135,3.129,3.125,3.09,3.018,2.977,2.957,2.915,2.896,2.85,2.814,2.773,2.747,2.657,2.622,2.59,2.589,2.542,2.478,2.438,2.439,2.381,2.318,2.301,2.331,2.293,2.25,2.196,2.176,2.145,2.132,2.115,2.054,2.083,2.029,1.998,1.99,1.972,1.983,1.921,1.887,1.902,1.859,1.847,1.819,1.794,1.784,1.783,1.742,1.733,1.743,1.708,1.711,1.679,1.65,1.632,1.615,1.633,1.569,1.615,1.576,1.536,1.515,1.514,1.507,1.504,1.474,1.441,1.435,1.449,1.453,1.37,1.414,1.368,1.365,1.351,1.396,1.317,1.316,1.317,1.305,1.341,1.307,1.273,1.241,1.27,1.246,1.23,1.251,1.262,1.253,1.215,1.166,1.227,1.192,0.213,0.163,0.202,0.191,0.27,0.403,0.516,0.753,0.938,1.183,1.45,1.729,2.061,2.258,2.52,2.689,2.87,3.03,3.133,3.257,3.332,3.376,3.415,3.467,3.456,3.446,3.401,3.444,3.405,3.341,3.346,3.336,3.222,3.262,3.123,3.121,3.071,3.031,3.016,2.93,2.901,2.86,2.823,2.741,2.754,2.712,2.627,2.625,2.525,2.522,2.482,2.449,2.432,2.379,2.372,2.329,2.269,2.262,2.202,2.194,2.15,2.156,2.128,2.051,2.094,2.051,1.983,1.956,1.906,1.969,1.91,1.899,1.886,1.808,1.809,1.773,1.762,1.728,1.734,1.72,1.669,1.654,1.651,1.604,1.608,1.569,1.595,1.558,1.521,1.522,1.504,1.503,1.468,1.466,1.436,1.403,1.408,1.42,1.387,1.398,1.363,1.364,1.318,1.323,1.293,1.296,1.279,1.289,1.262,1.269,1.224,1.22,1.185,1.226,1.171,1.158,1.159,1.19,1.175,1.164
"2011-05-31 14:00:00",193,3.464,2.712,3.272,3.481,0.178,0.182,0.263,0.182,21,21.5,22,26,599.9,0.118,0.199,0.199,0.283,0.371,0.5,0.771,1.019,1.332,1.688,2.039,2.29,2.578,2.857,3.052,3.198,3.288,3.351,3.425,3.433,3.449,3.453,3.427,3.413,3.383,3.313,3.282,3.242,3.194,3.099,3.129,3.066,2.998,2.942,2.882,2.869,2.815,2.785,2.722,2.702,2.652,2.596,2.544,2.509,2.512,2.467,2.389,2.371,2.321,2.307,2.278,2.243,2.195,2.16,2.098,2.099,2.106,2.086,2.041,2.037,1.991,1.995,1.935,1.93,1.88,1.915,1.842,1.868,1.788,1.797,1.798,1.757,1.775,1.706,1.694,1.691,1.666,1.608,1.621,1.613,1.568,1.555,1.539,1.542,1.541,1.492,1.508,1.521,1.491,1.456,1.438,1.439,1.437,1.402,1.425,1.343,1.353,1.391,1.313,1.368,1.335,1.279,1.293,1.259,1.299,1.274,1.278,1.296,1.258,1.226,1.188,1.211,1.192,1.195,1.216,1.181,1.152,1.15,1.137,1.136,0.17,0.25,0.178,0.26,0.366,0.472,0.664,0.83,1.102,1.332,1.619,1.853,2.043,2.165,2.343,2.429,2.488,2.549,2.597,2.61,2.712,2.693,2.648,2.653,2.681,2.612,2.599,2.586,2.575,2.51,2.469,2.456,2.44,2.398,2.369,2.357,2.268,2.264,2.241,2.193,2.191,2.19,2.104,2.133,2.087,2.069,2.049,2.035,1.979,1.961,1.921,1.959,1.913,1.873,1.875,1.845,1.796,1.775,1.77,1.742,1.74,1.734,1.682,1.656,1.697,1.64,1.627,1.626,1.64,1.57,1.552,1.575,1.553,1.517,1.546,1.498,1.492,1.454,1.448,1.448,1.444,1.422,1.411,1.42,1.393,1.349,1.416,1.357,1.338,1.336,1.351,1.294,1.303,1.338,1.276,1.27,1.268,1.251,1.278,1.241,1.209,1.191,1.189,1.151,1.182,1.152,1.151,1.163,1.12,1.132,1.144,1.119,1.135,1.093,1.12,1.146,1.081,1.074,1.045,1.067,0.207,0.28,0.303,0.343,0.477,0.597,0.77,1.031,1.305,1.588,1.858,2.144,2.401,2.597,2.759,2.878,3.049,3.116,3.152,3.206,3.251,3.259,3.242,3.197,3.21,3.203,3.173,3.165,3.09,3.077,3.042,2.968,2.913,2.888,2.863,2.794,2.814,2.715,2.688,2.689,2.584,2.61,2.536,2.528,2.494,2.422,2.434,2.378,2.356,2.338,2.269,2.255,2.211,2.225,2.168,2.117,2.105,2.159,2.094,2.052,2.035,2.031,1.992,1.979,1.926,1.922,1.937,1.907,1.844,1.834,1.843,1.826,1.799,1.763,1.742,1.744,1.701,1.685,1.656,1.666,1.609,1.628,1.618,1.546,1.56,1.562,1.57,1.557,1.536,1.513,1.485,1.488,1.477,1.502,1.415,1.463,1.426,1.398,1.404,1.388,1.4,1.354,1.315,1.352,1.349,1.34,1.337,1.327,1.304,1.289,1.298,1.254,1.221,1.288,1.247,1.226,1.23,1.184,1.197,1.208,0.164,0.173,0.229,0.251,0.295,0.434,0.543,0.772,0.931,1.189,1.466,1.738,2.049,2.244,2.554,2.742,2.895,3.037,3.167,3.285,3.341,3.372,3.446,3.446,3.463,3.471,3.456,3.474,3.374,3.387,3.362,3.32,3.294,3.244,3.198,3.147,3.119,3.075,3.029,2.971,2.945,2.872,2.841,2.787,2.771,2.739,2.677,2.62,2.616,2.581,2.499,2.483,2.5,2.418,2.371,2.358,2.323,2.257,2.234,2.197,2.19,2.11,2.097,2.071,2.038,2.072,2.009,1.99,1.95,1.904,1.911,1.876,1.859,1.83,1.799,1.811,1.769,1.745,1.733,1.727,1.683,1.719,1.63,1.634,1.63,1.618,1.609,1.556,1.565,1.546,1.503,1.506,1.495,1.44,1.452,1.455,1.404,1.396,1.39,1.396,1.356,1.403,1.36,1.368,1.339,1.302,1.266,1.295,1.265,1.276,1.289,1.221,1.245,1.222,1.218,1.251,1.189,1.194,1.179,1.146
"2011-05-31 15:00:00",194,3.413,2.681,3.23,3.425,0.213,0.163,0.255,0.143,23.5,24.5,23.5,26,589.9,0.193,0.124,0.221,0.2,0.335,0.511,0.7,0.991,1.309,1.687,1.965,2.28,2.583,2.79,3.011,3.172,3.254,3.328,3.339,3.348,3.398,3.406,3.413,3.347,3.334,3.301,3.212,3.146,3.137,3.08,3.026,3.001,2.944,2.918,2.873,2.804,2.714,2.701,2.682,2.634,2.575,2.594,2.505,2.434,2.464,2.396,2.364,2.324,2.319,2.241,2.251,2.247,2.174,2.127,2.126,2.103,2.055,2.006,1.992,1.98,1.982,1.981,1.907,1.898,1.92,1.861,1.826,1.821,1.779,1.755,1.711,1.796,1.691,1.662,1.653,1.694,1.626,1.661,1.571,1.632,1.594,1.552,1.527,1.538,1.533,1.507,1.452,1.462,1.498,1.456,1.41,1.402,1.426,1.395,1.364,1.379,1.352,1.36,1.297,1.326,1.267,1.317,1.3,1.282,1.277,1.247,1.272,1.206,1.201,1.176,1.194,1.163,1.135,1.183,1.159,1.13,1.172,1.148,1.097,1.124,0.17,0.15,0.168,0.268,0.354,0.454,0.649,0.876,1.054,1.349,1.567,1.799,1.987,2.154,2.323,2.413,2.52,2.494,2.596,2.619,2.606,2.655,2.646,2.681,2.586,2.619,2.58,2.53,2.55,2.49,2.496,2.399,2.413,2.367,2.32,2.287,2.24,2.292,2.254,2.201,2.156,2.145,2.085,2.082,2.07,2.076,2.011,1.999,1.986,1.956,1.917,1.893,1.9,1.833,1.82,1.811,1.804,1.776,1.743,1.733,1.744,1.708,1.696,1.663,1.653,1.627,1.662,1.583,1.586,1.585,1.584,1.549,1.511,1.543,1.52,1.517,1.485,1.517,1.452,1.433,1.417,1.392,1.405,1.393,1.364,1.363,1.362,1.314,1.327,1.299,1.308,1.296,1.301,1.298,1.265,1.248,1.269,1.251,1.284,1.22,1.197,1.158,1.184,1.195,1.169,1.141,1.165,1.137,1.145,1.133,1.126,1.109,1.116,1.095,1.061,1.094,1.081,1.082,1.09,1.039,0.292,0.249,0.328,0.382,0.465,0.619,0.811,1.061,1.291,1.543,1.828,2.106,2.351,2.517,2.725,2.86,2.961,3.06,3.147,3.188,3.171,3.193,3.23,3.191,3.186,3.185,3.081,3.082,3.044,3.023,2.97,2.942,2.9,2.855,2.834,2.77,2.728,2.74,2.66,2.604,2.607,2.538,2.514,2.468,2.444,2.41,2.387,2.372,2.342,2.326,2.236,2.207,2.238,2.184,2.167,2.141,2.11,2.121,2.097,2.054,2.025,2.005,1.983,1.916,1.926,1.867,1.855,1.827,1.848,1.792,1.771,1.797,1.738,1.709,1.678,1.68,1.689,1.68,1.668,1.658,1.61,1.555,1.622,1.586,1.56,1.553,1.528,1.546,1.513,1.489,1.483,1.459,1.448,1.426,1.435,1.411,1.42,1.392,1.393,1.381,1.369,1.33,1.343,1.344,1.337,1.316,1.324,1.275,1.32,1.282,1.274,1.262,1.311,1.24,1.273,1.184,1.227,1.18,1.206,1.191,0.165,0.13,0.169,0.187,0.264,0.39,0.502,0.725,0.945,1.179,1.457,1.762,1.954,2.287,2.463,2.678,2.869,3.019,3.134,3.207,3.308,3.329,3.389,3.422,3.421,3.388,3.396,3.366,3.365,3.333,3.335,3.312,3.216,3.181,3.123,3.154,3.062,3.058,2.997,2.959,2.938,2.87,2.85,2.773,2.733,2.711,2.67,2.605,2.524,2.515,2.504,2.49,2.421,2.39,2.333,2.334,2.256,2.218,2.218,2.194,2.127,2.118,2.088,2.075,2.029,1.986,1.988,1.94,1.945,1.906,1.887,1.857,1.869,1.822,1.775,1.736,1.732,1.725,1.707,1.716,1.65,1.648,1.664,1.631,1.594,1.593,1.566,1.576,1.506,1.486,1.508,1.498,1.472,1.439,1.44,1.404,1.4,1.407,1.397,1.365,1.348,1.375,1.337,1.313,1.31,1.277,1.289,1.245,1.329,1.276,1.198,1.209,1.238,1.209,1.17,1.205,1.161,1.168,1.121,1.173
"2011-05-31 16:00:00",195,3.402,2.637,3.201,3.41,0.164,0.202,0.264,0.212,20,23.5,22,27,593.1,0.143,0.143,0.164,0.202,0.344,0.517,0.722,0.995,1.313,1.614,1.978,2.227,2.581,2.745,2.996,3.124,3.241,3.319,3.367,3.38,3.369,3.361,3.323,3.349,3.285,3.231,3.217,3.141,3.105,3.081,3.013,3,2.916,2.86,2.828,2.824,2.763,2.667,2.663,2.658,2.576,2.519,2.499,2.43,2.453,2.413,2.35,2.284,2.279,2.244,2.172,2.22,2.175,2.141,2.092,2.029,2.052,2.039,2.012,2.016,1.904,1.914,1.886,1.924,1.866,1.822,1.826,1.797,1.787,1.769,1.739,1.747,1.72,1.682,1.648,1.639,1.635,1.602,1.616,1.559,1.604,1.515,1.563,1.546,1.484,1.46,1.476,1.449,1.439,1.416,1.429,1.405,1.38,1.382,1.343,1.306,1.382,1.308,1.329,1.335,1.291,1.306,1.298,1.265,1.226,1.222,1.228,1.214,1.181,1.15,1.193,1.187,1.175,1.183,1.149,1.154,1.117,1.091,1.139,1.105,0.18,0.173,0.206,0.294,0.358,0.475,0.687,0.849,1.043,1.307,1.528,1.817,1.983,2.138,2.285,2.384,2.51,2.524,2.604,2.626,2.601,2.629,2.637,2.619,2.577,2.55,2.567,2.544,2.498,2.448,2.427,2.412,2.374,2.348,2.286,2.293,2.279,2.252,2.19,2.165,2.168,2.126,2.086,2.128,2.034,2.05,1.967,1.986,1.943,1.879,1.917,1.934,1.912,1.852,1.812,1.795,1.782,1.781,1.742,1.746,1.687,1.7,1.679,1.651,1.657,1.578,1.617,1.628,1.563,1.567,1.522,1.505,1.54,1.508,1.467,1.509,1.472,1.452,1.436,1.464,1.411,1.419,1.409,1.41,1.387,1.355,1.357,1.335,1.279,1.322,1.281,1.277,1.281,1.306,1.296,1.246,1.223,1.212,1.204,1.205,1.236,1.186,1.18,1.184,1.188,1.169,1.183,1.135,1.185,1.081,1.104,1.112,1.114,1.074,1.066,1.081,1.056,1.048,1.069,1.082,0.238,0.249,0.259,0.366,0.464,0.62,0.75,1.024,1.285,1.559,1.811,2.08,2.288,2.507,2.69,2.893,2.957,3.061,3.076,3.125,3.194,3.185,3.174,3.158,3.13,3.115,3.095,3.078,3.015,3.002,2.93,2.928,2.88,2.825,2.757,2.749,2.711,2.648,2.662,2.609,2.605,2.543,2.507,2.464,2.429,2.459,2.347,2.319,2.288,2.254,2.305,2.234,2.209,2.129,2.132,2.123,2.054,2.103,2.019,2.035,1.996,1.993,1.956,1.903,1.89,1.869,1.858,1.829,1.824,1.805,1.795,1.763,1.733,1.724,1.707,1.747,1.682,1.663,1.626,1.66,1.62,1.635,1.563,1.592,1.528,1.554,1.562,1.513,1.528,1.52,1.462,1.477,1.477,1.409,1.469,1.386,1.399,1.362,1.346,1.37,1.363,1.355,1.352,1.328,1.284,1.305,1.299,1.268,1.28,1.274,1.247,1.261,1.25,1.22,1.179,1.181,1.208,1.223,1.261,1.205,0.189,0.201,0.164,0.245,0.335,0.404,0.544,0.727,0.953,1.16,1.438,1.702,1.99,2.26,2.456,2.68,2.821,3.004,3.06,3.197,3.254,3.33,3.389,3.322,3.402,3.377,3.373,3.373,3.322,3.294,3.244,3.25,3.181,3.183,3.148,3.105,3.048,3.044,2.966,2.895,2.896,2.855,2.835,2.755,2.696,2.628,2.612,2.601,2.527,2.491,2.465,2.437,2.415,2.359,2.319,2.286,2.206,2.234,2.209,2.152,2.161,2.079,2.073,2.048,2.059,1.994,1.942,1.94,1.942,1.88,1.875,1.829,1.833,1.809,1.812,1.749,1.759,1.707,1.671,1.664,1.671,1.635,1.629,1.623,1.547,1.566,1.569,1.517,1.495,1.466,1.492,1.464,1.465,1.461,1.462,1.432,1.426,1.34,1.38,1.347,1.392,1.33,1.353,1.315,1.334,1.291,1.292,1.229,1.294,1.244,1.225,1.211,1.212,1.207,1.191,1.153,1.153,1.155,1.2,1.133
"2011-05-31 17:00:00",196,3.354,2.625,3.156,3.369,0.18,0.195,0.258,0.185,21.5,23.5,23.5,24,586.1,0.129,0.165,0.193,0.255,0.309,0.522,0.724,1.009,1.29,1.615,1.931,2.26,2.537,2.768,2.951,3.095,3.207,3.226,3.337,3.346,3.354,3.307,3.328,3.295,3.235,3.229,3.149,3.117,3.081,3.028,2.942,2.936,2.886,2.825,2.803,2.75,2.723,2.674,2.63,2.553,2.514,2.487,2.45,2.46,2.356,2.382,2.302,2.268,2.259,2.224,2.169,2.158,2.109,2.104,2.08,2.026,2.029,2.02,1.941,1.951,1.951,1.88,1.87,1.838,1.844,1.815,1.778,1.744,1.772,1.727,1.703,1.67,1.645,1.63,1.627,1.628,1.612,1.581,1.565,1.497,1.556,1.54,1.522,1.529,1.488,1.47,1.426,1.423,1.378,1.386,1.363,1.397,1.37,1.346,1.357,1.316,1.296,1.325,1.312,1.299,1.283,1.255,1.248,1.209,1.228,1.265,1.271,1.226,1.212,1.146,1.214,1.187,1.147,1.138,1.138,1.155,1.109,1.152,1.137,1.099,0.174,0.181,0.204,0.247,0.357,0.492,0.636,0.853,1.034,1.283,1.542,1.719,1.941,2.086,2.293,2.365,2.473,2.48,2.571,2.583,2.597,2.602,2.625,2.576,2.574,2.485,2.514,2.504,2.477,2.459,2.443,2.399,2.343,2.316,2.23,2.256,2.262,2.217,2.197,2.169,2.108,2.09,2.088,2.082,2.03,1.995,1.977,1.947,1.929,1.893,1.903,1.864,1.835,1.828,1.825,1.784,1.778,1.743,1.746,1.698,1.678,1.653,1.69,1.617,1.61,1.619,1.593,1.577,1.584,1.501,1.539,1.545,1.502,1.479,1.475,1.483,1.418,1.422,1.42,1.36,1.437,1.386,1.347,1.352,1.375,1.324,1.337,1.281,1.349,1.289,1.283,1.288,1.241,1.264,1.249,1.208,1.242,1.211,1.222,1.227,1.232,1.189,1.189,1.158,1.172,1.16,1.153,1.134,1.152,1.116,1.137,1.103,1.07,1.076,1.04,1.102,1.029,1.044,1.061,1.033,0.285,0.267,0.302,0.338,0.473,0.632,0.774,1.043,1.263,1.542,1.786,2.062,2.303,2.507,2.685,2.801,2.942,3.045,3.104,3.119,3.134,3.145,3.156,3.125,3.095,3.113,3.057,3.054,3.039,2.94,2.949,2.872,2.845,2.836,2.754,2.709,2.663,2.659,2.642,2.6,2.561,2.505,2.481,2.394,2.408,2.397,2.355,2.307,2.284,2.287,2.253,2.175,2.159,2.119,2.106,2.092,2.038,2.047,2.045,2.02,1.997,1.931,1.899,1.883,1.878,1.849,1.832,1.83,1.838,1.734,1.766,1.762,1.752,1.697,1.674,1.694,1.693,1.656,1.621,1.565,1.628,1.561,1.563,1.522,1.529,1.489,1.524,1.503,1.477,1.439,1.461,1.461,1.436,1.359,1.416,1.416,1.382,1.393,1.35,1.35,1.362,1.304,1.373,1.295,1.333,1.284,1.273,1.264,1.309,1.253,1.248,1.267,1.217,1.246,1.217,1.18,1.194,1.174,1.17,1.146,0.194,0.19,0.172,0.201,0.263,0.407,0.578,0.721,0.951,1.177,1.455,1.681,1.976,2.242,2.436,2.62,2.812,2.949,3.059,3.155,3.175,3.285,3.329,3.304,3.355,3.332,3.349,3.309,3.263,3.265,3.216,3.234,3.146,3.11,3.102,3.065,3.006,2.976,2.916,2.908,2.829,2.776,2.746,2.69,2.642,2.601,2.593,2.528,2.515,2.515,2.446,2.422,2.399,2.35,2.287,2.269,2.261,2.251,2.193,2.121,2.114,2.103,2.023,2.031,1.985,1.957,1.94,1.897,1.919,1.885,1.837,1.852,1.833,1.778,1.728,1.751,1.725,1.705,1.681,1.63,1.611,1.647,1.603,1.58,1.557,1.591,1.564,1.527,1.463,1.51,1.475,1.46,1.467,1.443,1.413,1.416,1.42,1.403,1.405,1.331,1.344,1.325,1.296,1.286,1.342,1.26,1.284,1.227,1.272,1.25,1.236,1.221,1.168,1.18,1.191,1.2,1.178,1.135,1.126,1.12
"2011-05-31 18:00:00",197,3.3,2.58,3.133,3.308,0.148,0.236,0.199,0.144,22,22.5,23.5,27,587.2,0.145,0.184,0.165,0.261,0.353,0.513,0.725,0.983,1.237,1.586,1.908,2.189,2.501,2.727,2.895,3.067,3.114,3.206,3.249,3.273,3.264,3.264,3.275,3.252,3.212,3.158,3.134,3.047,3.052,3.005,2.915,2.871,2.853,2.766,2.791,2.721,2.718,2.663,2.566,2.556,2.511,2.508,2.487,2.425,2.351,2.301,2.309,2.278,2.263,2.206,2.175,2.166,2.093,2.075,2.04,2.036,2.023,1.953,1.938,1.933,1.893,1.872,1.848,1.835,1.794,1.8,1.779,1.751,1.719,1.72,1.699,1.682,1.658,1.63,1.606,1.602,1.558,1.546,1.579,1.535,1.553,1.438,1.522,1.466,1.46,1.488,1.46,1.408,1.447,1.414,1.372,1.394,1.359,1.346,1.32,1.329,1.342,1.267,1.292,1.254,1.261,1.247,1.281,1.261,1.22,1.208,1.197,1.19,1.2,1.179,1.169,1.147,1.153,1.146,1.114,1.12,1.127,1.106,1.115,1.074,0.192,0.204,0.263,0.23,0.339,0.508,0.631,0.828,1.064,1.288,1.486,1.726,1.904,2.091,2.241,2.329,2.438,2.516,2.505,2.541,2.555,2.58,2.546,2.549,2.576,2.51,2.464,2.486,2.426,2.427,2.387,2.316,2.331,2.287,2.274,2.225,2.243,2.216,2.154,2.161,2.077,2.117,2.037,1.985,2.026,2.005,1.96,1.911,1.943,1.89,1.829,1.828,1.873,1.784,1.761,1.757,1.724,1.744,1.707,1.703,1.708,1.644,1.637,1.61,1.605,1.559,1.588,1.543,1.521,1.531,1.501,1.512,1.5,1.452,1.457,1.45,1.434,1.419,1.395,1.371,1.354,1.406,1.363,1.359,1.369,1.308,1.329,1.318,1.287,1.253,1.242,1.24,1.226,1.235,1.263,1.203,1.195,1.195,1.154,1.211,1.185,1.159,1.165,1.143,1.136,1.133,1.109,1.131,1.131,1.116,1.097,1.098,1.082,1.095,1.039,1.086,1.046,1.09,1.051,1.043,0.234,0.252,0.3,0.409,0.466,0.607,0.799,1.002,1.243,1.496,1.78,2.016,2.271,2.478,2.636,2.739,2.883,2.969,3.091,3.072,3.124,3.065,3.133,3.09,3.087,3.042,3.05,2.971,2.946,2.915,2.894,2.818,2.802,2.782,2.745,2.703,2.654,2.619,2.553,2.546,2.544,2.502,2.43,2.426,2.357,2.338,2.311,2.274,2.209,2.215,2.182,2.191,2.165,2.089,2.093,2.056,2.031,2.033,1.965,1.953,1.905,1.935,1.865,1.912,1.855,1.842,1.801,1.791,1.786,1.757,1.711,1.709,1.698,1.695,1.677,1.662,1.624,1.633,1.579,1.578,1.58,1.573,1.533,1.495,1.518,1.506,1.461,1.453,1.468,1.484,1.422,1.441,1.435,1.438,1.437,1.378,1.377,1.363,1.311,1.363,1.315,1.283,1.307,1.321,1.309,1.297,1.263,1.254,1.248,1.277,1.2,1.199,1.255,1.217,1.197,1.16,1.178,1.145,1.147,1.144,0.168,0.176,0.224,0.271,0.336,0.373,0.524,0.706,0.917,1.149,1.401,1.659,1.961,2.174,2.394,2.567,2.727,2.95,3.041,3.121,3.226,3.26,3.234,3.279,3.295,3.307,3.238,3.276,3.244,3.238,3.197,3.187,3.162,3.082,3.036,3.019,2.97,2.946,2.868,2.817,2.814,2.793,2.761,2.689,2.605,2.573,2.557,2.536,2.467,2.443,2.413,2.388,2.328,2.302,2.253,2.228,2.198,2.196,2.121,2.14,2.078,2.038,1.984,2.022,1.988,1.966,1.919,1.893,1.882,1.841,1.835,1.861,1.727,1.776,1.763,1.749,1.729,1.684,1.677,1.608,1.654,1.619,1.574,1.554,1.551,1.53,1.489,1.502,1.506,1.39,1.478,1.439,1.436,1.391,1.414,1.37,1.34,1.343,1.311,1.309,1.326,1.312,1.291,1.302,1.284,1.295,1.252,1.248,1.213,1.204,1.207,1.188,1.2,1.173,1.16,1.171,1.134,1.157,1.125,1.133
"2011-05-31 19:00:00",198,3.3,2.566,3.085,3.276,0.139,0.15,0.263,0.181,22,21,24.5,27,581.2,0.187,0.175,0.141,0.29,0.347,0.536,0.699,0.915,1.264,1.555,1.874,2.187,2.489,2.688,2.879,3.017,3.131,3.19,3.225,3.222,3.253,3.253,3.212,3.192,3.151,3.153,3.073,3.051,3.02,2.988,2.914,2.877,2.814,2.778,2.754,2.673,2.662,2.59,2.58,2.518,2.508,2.444,2.421,2.343,2.39,2.315,2.29,2.239,2.236,2.176,2.137,2.112,2.126,2.079,2.025,2.048,1.969,1.962,1.921,1.952,1.868,1.86,1.813,1.785,1.81,1.744,1.776,1.788,1.682,1.712,1.697,1.642,1.63,1.615,1.633,1.64,1.564,1.531,1.518,1.543,1.479,1.511,1.495,1.498,1.451,1.462,1.429,1.384,1.399,1.42,1.378,1.367,1.337,1.358,1.315,1.322,1.312,1.239,1.277,1.223,1.241,1.205,1.227,1.221,1.216,1.243,1.217,1.203,1.18,1.184,1.118,1.14,1.099,1.102,1.112,1.122,1.099,1.103,1.111,1.099,0.214,0.136,0.266,0.252,0.331,0.496,0.597,0.838,1.053,1.313,1.549,1.723,1.928,2.097,2.22,2.312,2.407,2.506,2.499,2.499,2.539,2.547,2.55,2.479,2.498,2.498,2.447,2.433,2.411,2.435,2.328,2.35,2.324,2.268,2.264,2.212,2.222,2.145,2.166,2.116,2.078,2.085,2.022,2.003,1.981,1.971,1.955,1.914,1.852,1.894,1.845,1.808,1.815,1.747,1.793,1.744,1.739,1.711,1.692,1.66,1.639,1.617,1.613,1.616,1.596,1.577,1.575,1.554,1.547,1.512,1.488,1.475,1.456,1.483,1.46,1.411,1.402,1.399,1.385,1.384,1.382,1.357,1.388,1.351,1.358,1.326,1.305,1.291,1.29,1.285,1.229,1.272,1.245,1.238,1.254,1.181,1.184,1.152,1.138,1.155,1.194,1.139,1.155,1.123,1.128,1.098,1.113,1.122,1.108,1.102,1.084,1.1,1.081,1.078,1.067,1.03,1.012,1.05,1.04,1.014,0.255,0.262,0.286,0.338,0.47,0.597,0.782,0.985,1.207,1.513,1.774,2.067,2.242,2.474,2.591,2.769,2.819,2.918,3.007,3.024,3.066,3.059,3.064,3.085,3.03,3.005,2.972,2.928,2.931,2.902,2.859,2.781,2.781,2.73,2.696,2.657,2.638,2.601,2.552,2.539,2.501,2.424,2.419,2.388,2.374,2.294,2.291,2.27,2.232,2.197,2.186,2.173,2.103,2.129,2.083,2.08,2.05,1.987,1.969,1.958,1.951,1.893,1.848,1.882,1.798,1.843,1.812,1.769,1.748,1.748,1.72,1.731,1.677,1.65,1.688,1.668,1.61,1.617,1.572,1.592,1.582,1.55,1.512,1.477,1.468,1.501,1.428,1.484,1.437,1.461,1.432,1.4,1.373,1.402,1.42,1.412,1.338,1.346,1.33,1.328,1.307,1.323,1.333,1.274,1.298,1.26,1.239,1.279,1.274,1.222,1.254,1.225,1.216,1.193,1.197,1.209,1.171,1.154,1.149,1.146,0.167,0.14,0.17,0.23,0.29,0.439,0.541,0.71,0.875,1.164,1.418,1.655,1.91,2.166,2.424,2.541,2.714,2.832,2.971,3.066,3.147,3.226,3.214,3.27,3.238,3.231,3.273,3.199,3.214,3.194,3.158,3.166,3.136,3.059,3.043,3,2.92,2.878,2.862,2.814,2.764,2.763,2.716,2.715,2.648,2.545,2.551,2.526,2.428,2.395,2.447,2.355,2.317,2.257,2.248,2.224,2.218,2.107,2.137,2.064,2.077,2.044,2.065,1.96,1.948,1.906,1.944,1.872,1.86,1.842,1.798,1.773,1.768,1.75,1.718,1.686,1.649,1.651,1.619,1.624,1.633,1.579,1.623,1.535,1.56,1.536,1.494,1.447,1.49,1.452,1.438,1.431,1.405,1.4,1.398,1.359,1.368,1.376,1.313,1.307,1.309,1.29,1.3,1.304,1.26,1.269,1.209,1.198,1.222,1.198,1.227,1.228,1.198,1.178,1.149,1.162,1.135,1.114,1.118,1.107
"2011-05-31 20:00:00",199,3.252,2.553,3.082,3.254,0.211,0.152,0.208,0.155,22.5,24,23.5,26.5,578.2,0.155,0.176,0.206,0.267,0.376,0.463,0.676,0.964,1.256,1.601,1.898,2.158,2.397,2.663,2.835,3.036,3.102,3.14,3.191,3.23,3.213,3.252,3.198,3.194,3.135,3.096,3.073,3.052,2.961,2.917,2.873,2.856,2.805,2.794,2.745,2.657,2.586,2.581,2.581,2.54,2.525,2.422,2.404,2.363,2.298,2.304,2.25,2.244,2.187,2.156,2.135,2.115,2.085,2.062,2.005,2.027,2.007,1.986,1.922,1.915,1.858,1.871,1.848,1.842,1.784,1.754,1.747,1.719,1.718,1.683,1.692,1.645,1.639,1.606,1.589,1.575,1.582,1.556,1.548,1.538,1.493,1.491,1.453,1.46,1.423,1.429,1.434,1.411,1.375,1.377,1.357,1.33,1.354,1.348,1.322,1.308,1.298,1.266,1.312,1.248,1.285,1.225,1.21,1.189,1.222,1.2,1.197,1.192,1.194,1.17,1.145,1.137,1.134,1.129,1.122,1.133,1.084,1.096,1.092,1.049,0.188,0.18,0.237,0.275,0.332,0.445,0.572,0.805,1.004,1.251,1.455,1.727,1.864,2.075,2.164,2.295,2.339,2.435,2.444,2.521,2.552,2.533,2.508,2.468,2.52,2.519,2.486,2.399,2.433,2.374,2.406,2.378,2.298,2.272,2.247,2.21,2.19,2.142,2.14,2.088,2.049,2.002,2.052,2.007,1.97,1.933,1.908,1.91,1.927,1.857,1.816,1.817,1.818,1.77,1.709,1.724,1.707,1.701,1.739,1.664,1.697,1.633,1.623,1.59,1.575,1.543,1.565,1.533,1.524,1.5,1.51,1.486,1.465,1.441,1.42,1.463,1.36,1.386,1.383,1.368,1.313,1.332,1.339,1.357,1.321,1.264,1.308,1.293,1.24,1.259,1.249,1.251,1.236,1.247,1.236,1.206,1.196,1.204,1.173,1.185,1.172,1.122,1.152,1.104,1.127,1.097,1.137,1.086,1.107,1.04,1.085,1.074,1.069,1.063,1.031,1.047,1.039,1.036,0.992,1.01,0.247,0.268,0.285,0.339,0.47,0.58,0.795,0.985,1.203,1.468,1.762,2.007,2.252,2.487,2.575,2.705,2.789,2.899,2.948,3.032,3.041,3.043,3.082,3.046,3.008,2.978,2.983,2.971,2.885,2.865,2.839,2.756,2.781,2.739,2.725,2.667,2.623,2.572,2.518,2.517,2.477,2.445,2.364,2.372,2.328,2.346,2.293,2.238,2.216,2.197,2.153,2.134,2.107,2.053,2.055,2.017,2.015,1.976,1.959,1.965,1.892,1.873,1.865,1.839,1.838,1.808,1.765,1.796,1.733,1.755,1.701,1.698,1.668,1.635,1.652,1.635,1.663,1.566,1.586,1.597,1.552,1.6,1.526,1.517,1.46,1.504,1.475,1.444,1.434,1.45,1.454,1.428,1.406,1.385,1.377,1.363,1.351,1.36,1.29,1.334,1.291,1.301,1.3,1.28,1.283,1.258,1.194,1.264,1.216,1.229,1.219,1.173,1.238,1.17,1.224,1.205,1.145,1.171,1.117,1.133,0.176,0.213,0.214,0.226,0.31,0.372,0.56,0.727,0.939,1.144,1.399,1.622,1.906,2.127,2.372,2.547,2.75,2.843,2.98,3.086,3.082,3.17,3.227,3.238,3.207,3.254,3.233,3.231,3.194,3.158,3.139,3.09,3.083,3.024,3.001,2.966,2.917,2.902,2.819,2.79,2.783,2.735,2.618,2.631,2.592,2.568,2.541,2.457,2.454,2.432,2.36,2.32,2.295,2.291,2.245,2.188,2.201,2.111,2.112,2.059,2.061,2.028,1.961,1.985,1.939,1.912,1.879,1.853,1.822,1.801,1.764,1.778,1.773,1.717,1.741,1.681,1.67,1.685,1.624,1.644,1.627,1.596,1.582,1.524,1.543,1.52,1.5,1.454,1.456,1.465,1.44,1.412,1.375,1.338,1.375,1.331,1.374,1.35,1.327,1.296,1.279,1.288,1.321,1.283,1.237,1.224,1.262,1.275,1.191,1.175,1.188,1.175,1.181,1.193,1.131,1.136,1.111,1.14,1.096,1.087
"2011-05-31 21:00:00",200,3.256,2.548,3.049,3.275,0.17,0.179,0.226,0.161,20.5,26,21,26.5,572.1,0.119,0.174,0.165,0.254,0.323,0.546,0.677,0.993,1.267,1.579,1.906,2.138,2.447,2.681,2.825,2.98,3.068,3.122,3.231,3.256,3.249,3.233,3.177,3.192,3.147,3.112,3.048,3.013,3.024,2.927,2.885,2.86,2.814,2.724,2.733,2.665,2.61,2.529,2.562,2.533,2.45,2.429,2.386,2.378,2.324,2.249,2.268,2.24,2.156,2.179,2.126,2.102,2.076,2.034,2.025,1.97,1.974,1.963,1.946,1.892,1.904,1.864,1.82,1.8,1.739,1.719,1.74,1.694,1.673,1.717,1.684,1.657,1.618,1.674,1.584,1.556,1.556,1.533,1.55,1.492,1.521,1.512,1.461,1.462,1.428,1.426,1.385,1.415,1.37,1.373,1.368,1.35,1.313,1.327,1.311,1.29,1.294,1.298,1.293,1.257,1.232,1.24,1.224,1.26,1.236,1.208,1.197,1.176,1.177,1.153,1.156,1.159,1.109,1.152,1.103,1.081,1.066,1.113,1.061,1.087,0.18,0.207,0.214,0.253,0.312,0.467,0.632,0.788,1.065,1.266,1.498,1.698,1.917,2.041,2.182,2.337,2.342,2.417,2.465,2.531,2.491,2.546,2.476,2.532,2.478,2.475,2.478,2.408,2.42,2.373,2.359,2.347,2.302,2.288,2.233,2.198,2.193,2.147,2.157,2.094,2.086,2.025,1.992,2.006,2.003,1.954,1.921,1.905,1.886,1.86,1.816,1.81,1.804,1.772,1.739,1.776,1.669,1.695,1.679,1.697,1.651,1.612,1.574,1.576,1.561,1.552,1.559,1.497,1.524,1.48,1.468,1.472,1.479,1.46,1.467,1.469,1.389,1.441,1.38,1.394,1.403,1.333,1.32,1.335,1.328,1.273,1.302,1.275,1.289,1.261,1.268,1.274,1.201,1.192,1.214,1.2,1.194,1.18,1.207,1.145,1.144,1.151,1.139,1.131,1.167,1.105,1.115,1.114,1.09,1.056,1.078,1.064,1.092,1.04,1.056,1.083,1.063,1.051,1.013,1.028,0.198,0.277,0.298,0.39,0.45,0.593,0.753,1,1.222,1.51,1.762,1.993,2.236,2.419,2.597,2.731,2.794,2.855,2.995,2.988,3.042,3.028,3.026,2.988,3.002,2.991,2.955,2.907,2.93,2.857,2.799,2.789,2.791,2.693,2.656,2.658,2.618,2.587,2.556,2.504,2.441,2.411,2.383,2.367,2.355,2.332,2.24,2.233,2.226,2.184,2.168,2.113,2.141,2.062,2.041,1.999,2.022,2.011,1.947,1.92,1.925,1.886,1.885,1.885,1.835,1.8,1.759,1.79,1.743,1.745,1.722,1.728,1.668,1.693,1.685,1.616,1.57,1.548,1.567,1.561,1.548,1.503,1.544,1.507,1.485,1.505,1.448,1.448,1.439,1.467,1.431,1.421,1.392,1.416,1.362,1.388,1.329,1.371,1.358,1.33,1.311,1.313,1.299,1.265,1.253,1.245,1.274,1.244,1.232,1.221,1.215,1.221,1.205,1.187,1.188,1.16,1.131,1.141,1.152,1.094,0.175,0.169,0.231,0.205,0.289,0.43,0.529,0.742,0.887,1.15,1.384,1.623,1.903,2.176,2.34,2.521,2.697,2.861,2.945,3.047,3.12,3.209,3.162,3.251,3.265,3.275,3.239,3.206,3.175,3.147,3.121,3.111,3.06,3.013,2.999,2.969,2.917,2.91,2.819,2.757,2.739,2.745,2.651,2.646,2.613,2.523,2.535,2.489,2.438,2.406,2.349,2.344,2.299,2.252,2.247,2.169,2.193,2.148,2.089,2.067,2.04,1.996,1.985,1.98,1.974,1.875,1.892,1.86,1.826,1.823,1.781,1.776,1.736,1.728,1.69,1.674,1.657,1.614,1.61,1.603,1.571,1.579,1.567,1.546,1.529,1.541,1.494,1.476,1.468,1.458,1.443,1.415,1.463,1.364,1.389,1.397,1.361,1.359,1.319,1.347,1.303,1.278,1.264,1.252,1.287,1.245,1.243,1.232,1.233,1.16,1.201,1.208,1.158,1.16,1.164,1.113,1.15,1.154,1.105,1.083
"2011-05-31 22:00:00",201,3.252,2.554,3.069,3.246,0.173,0.175,0.297,0.218,21.5,22.5,21.5,26.5,575.4,0.167,0.162,0.205,0.237,0.407,0.514,0.717,0.986,1.275,1.578,1.84,2.173,2.438,2.694,2.828,2.993,3.092,3.182,3.218,3.246,3.252,3.226,3.207,3.153,3.126,3.083,3.071,3.012,3.003,2.958,2.883,2.868,2.773,2.769,2.725,2.681,2.592,2.596,2.539,2.521,2.478,2.446,2.391,2.359,2.369,2.295,2.252,2.23,2.186,2.165,2.164,2.1,2.12,2.048,2.036,1.987,1.98,1.87,1.905,1.897,1.865,1.84,1.806,1.81,1.751,1.771,1.726,1.728,1.726,1.666,1.699,1.691,1.652,1.605,1.582,1.582,1.562,1.533,1.556,1.512,1.487,1.484,1.513,1.441,1.461,1.451,1.394,1.392,1.412,1.392,1.404,1.354,1.328,1.334,1.334,1.254,1.255,1.285,1.236,1.249,1.255,1.261,1.211,1.211,1.21,1.207,1.174,1.155,1.157,1.108,1.169,1.132,1.127,1.123,1.127,1.113,1.125,1.102,1.071,1.118,0.227,0.168,0.222,0.262,0.378,0.47,0.596,0.777,1.022,1.277,1.493,1.697,1.904,2.076,2.205,2.287,2.391,2.4,2.493,2.52,2.489,2.554,2.509,2.51,2.471,2.453,2.448,2.437,2.409,2.385,2.343,2.324,2.28,2.259,2.237,2.22,2.187,2.164,2.084,2.11,2.092,2.042,1.99,2.016,1.981,1.979,1.921,1.892,1.866,1.83,1.847,1.834,1.802,1.768,1.748,1.752,1.719,1.676,1.649,1.637,1.641,1.639,1.614,1.629,1.592,1.552,1.551,1.511,1.518,1.479,1.476,1.456,1.459,1.478,1.442,1.428,1.385,1.416,1.412,1.379,1.337,1.343,1.272,1.388,1.365,1.331,1.308,1.322,1.263,1.279,1.22,1.228,1.229,1.254,1.248,1.199,1.167,1.164,1.196,1.166,1.143,1.132,1.157,1.127,1.138,1.13,1.148,1.082,1.106,1.139,1.097,1.062,1.041,1.036,1.048,1.057,1.068,0.989,1.009,0.991,0.265,0.303,0.309,0.364,0.435,0.558,0.742,1.012,1.238,1.47,1.78,2.011,2.189,2.407,2.61,2.686,2.775,2.935,2.931,2.974,3.069,2.984,2.99,3.062,3.034,2.982,2.964,2.892,2.895,2.851,2.824,2.808,2.765,2.7,2.686,2.623,2.665,2.594,2.533,2.505,2.422,2.409,2.373,2.39,2.315,2.307,2.272,2.228,2.169,2.164,2.14,2.11,2.082,2.051,2.033,2.006,1.973,1.984,1.952,1.928,1.904,1.872,1.877,1.823,1.812,1.837,1.787,1.748,1.717,1.722,1.709,1.678,1.637,1.642,1.663,1.631,1.632,1.575,1.577,1.578,1.568,1.531,1.521,1.531,1.541,1.492,1.509,1.444,1.434,1.431,1.436,1.384,1.406,1.371,1.39,1.377,1.312,1.348,1.355,1.3,1.294,1.315,1.322,1.32,1.25,1.277,1.235,1.209,1.22,1.188,1.207,1.229,1.211,1.17,1.127,1.153,1.179,1.131,1.171,1.161,0.18,0.176,0.239,0.233,0.344,0.405,0.539,0.719,0.882,1.16,1.336,1.661,1.919,2.142,2.358,2.543,2.713,2.85,2.944,3.021,3.125,3.168,3.162,3.218,3.226,3.246,3.238,3.206,3.144,3.159,3.119,3.09,3.043,3.03,2.978,2.952,2.91,2.86,2.837,2.801,2.763,2.702,2.65,2.598,2.594,2.553,2.522,2.462,2.431,2.424,2.352,2.341,2.295,2.262,2.222,2.172,2.182,2.136,2.135,2.084,2.064,2.006,1.959,1.967,1.961,1.936,1.928,1.841,1.84,1.824,1.83,1.769,1.783,1.731,1.734,1.703,1.67,1.644,1.664,1.614,1.576,1.616,1.536,1.533,1.54,1.508,1.487,1.463,1.453,1.434,1.458,1.411,1.435,1.414,1.333,1.374,1.341,1.348,1.342,1.303,1.276,1.271,1.282,1.263,1.269,1.255,1.25,1.245,1.192,1.187,1.189,1.159,1.152,1.114,1.153,1.174,1.147,1.109,1.111,1.107
"2011-05-31 23:00:00",202,3.246,2.535,3.015,3.26,0.174,0.145,0.225,0.159,23.5,21,25.5,28,573,0.153,0.082,0.132,0.258,0.364,0.491,0.715,0.953,1.243,1.53,1.855,2.177,2.424,2.66,2.775,2.983,3.1,3.102,3.174,3.199,3.19,3.184,3.246,3.161,3.143,3.079,3.086,2.99,2.935,2.927,2.832,2.839,2.766,2.735,2.71,2.652,2.623,2.584,2.525,2.514,2.471,2.407,2.374,2.323,2.341,2.296,2.25,2.243,2.206,2.155,2.159,2.115,2.043,2.028,1.987,1.991,1.974,1.921,1.93,1.882,1.827,1.845,1.757,1.771,1.798,1.777,1.715,1.735,1.704,1.723,1.655,1.619,1.617,1.644,1.553,1.582,1.555,1.53,1.51,1.501,1.5,1.46,1.448,1.461,1.462,1.442,1.424,1.398,1.388,1.359,1.368,1.328,1.324,1.381,1.286,1.298,1.308,1.268,1.276,1.241,1.265,1.21,1.197,1.217,1.21,1.201,1.185,1.199,1.218,1.148,1.154,1.133,1.148,1.089,1.104,1.131,1.096,1.066,1.06,1.063,0.175,0.213,0.165,0.236,0.319,0.489,0.561,0.811,1.013,1.244,1.46,1.664,1.924,2.035,2.191,2.278,2.398,2.448,2.477,2.465,2.487,2.5,2.494,2.502,2.519,2.494,2.424,2.43,2.373,2.356,2.309,2.327,2.305,2.241,2.234,2.23,2.17,2.142,2.108,2.082,2.076,2.067,2.03,1.973,1.946,1.914,1.927,1.91,1.902,1.847,1.868,1.8,1.769,1.757,1.758,1.746,1.688,1.738,1.624,1.653,1.621,1.649,1.648,1.568,1.613,1.564,1.561,1.497,1.483,1.514,1.481,1.482,1.471,1.474,1.415,1.438,1.415,1.376,1.391,1.395,1.339,1.361,1.353,1.362,1.327,1.268,1.273,1.27,1.257,1.238,1.273,1.242,1.238,1.217,1.212,1.218,1.209,1.195,1.161,1.159,1.176,1.157,1.159,1.114,1.114,1.14,1.128,1.077,1.105,1.057,1.057,1.044,1.073,1.01,1.029,1.071,1.082,1.09,1.045,1.018,0.232,0.273,0.278,0.355,0.421,0.621,0.759,0.996,1.229,1.537,1.691,1.964,2.166,2.401,2.53,2.686,2.812,2.856,2.903,2.971,2.987,2.991,3.014,2.986,3.015,2.966,2.927,2.889,2.896,2.84,2.826,2.745,2.719,2.684,2.621,2.653,2.579,2.574,2.529,2.485,2.479,2.412,2.407,2.356,2.302,2.302,2.268,2.279,2.185,2.199,2.132,2.132,2.085,2.049,2.035,2.029,1.977,1.968,1.92,1.916,1.883,1.89,1.867,1.851,1.808,1.807,1.776,1.814,1.742,1.751,1.704,1.663,1.701,1.68,1.629,1.631,1.587,1.6,1.599,1.541,1.556,1.557,1.534,1.49,1.514,1.507,1.484,1.475,1.447,1.441,1.412,1.381,1.395,1.419,1.371,1.362,1.346,1.318,1.35,1.317,1.283,1.324,1.306,1.271,1.258,1.265,1.252,1.202,1.218,1.246,1.186,1.216,1.19,1.173,1.159,1.172,1.157,1.16,1.191,1.154,0.223,0.205,0.201,0.254,0.288,0.402,0.516,0.687,0.851,1.105,1.358,1.588,1.873,2.13,2.373,2.532,2.679,2.824,2.946,3.008,3.105,3.139,3.17,3.193,3.206,3.241,3.21,3.165,3.141,3.108,3.096,3.084,3.047,2.991,2.953,2.952,2.889,2.858,2.802,2.78,2.712,2.672,2.657,2.667,2.546,2.526,2.531,2.444,2.461,2.37,2.406,2.285,2.27,2.254,2.229,2.168,2.192,2.147,2.068,2.084,2.024,2.01,2.017,1.916,1.964,1.928,1.9,1.866,1.837,1.781,1.766,1.76,1.717,1.77,1.709,1.679,1.641,1.635,1.595,1.623,1.593,1.566,1.537,1.571,1.506,1.49,1.462,1.461,1.459,1.416,1.395,1.428,1.389,1.367,1.394,1.36,1.306,1.32,1.32,1.274,1.28,1.276,1.261,1.254,1.248,1.291,1.245,1.205,1.177,1.178,1.17,1.205,1.153,1.16,1.15,1.11,1.166,1.122,1.077,1.081
"2011-06-01 00:00:00",203,3.231,2.546,3.023,3.239,0.148,0.208,0.241,0.151,20.5,22.5,23.5,26.5,577.2,0.181,0.165,0.182,0.234,0.325,0.511,0.719,0.955,1.262,1.563,1.859,2.188,2.442,2.668,2.858,2.994,3.06,3.145,3.114,3.231,3.225,3.192,3.229,3.151,3.124,3.075,3.063,3.022,2.957,2.917,2.878,2.805,2.772,2.742,2.702,2.64,2.608,2.538,2.531,2.504,2.412,2.417,2.352,2.361,2.337,2.249,2.276,2.224,2.153,2.149,2.151,2.102,2.074,2.02,1.987,1.965,1.949,1.906,1.891,1.905,1.873,1.83,1.821,1.779,1.779,1.729,1.714,1.764,1.691,1.689,1.62,1.624,1.606,1.612,1.57,1.616,1.578,1.563,1.516,1.492,1.51,1.465,1.493,1.502,1.428,1.413,1.416,1.399,1.37,1.379,1.315,1.354,1.329,1.279,1.307,1.311,1.287,1.266,1.29,1.261,1.179,1.249,1.175,1.196,1.224,1.219,1.194,1.161,1.15,1.145,1.139,1.134,1.107,1.127,1.108,1.154,1.072,1.081,1.085,1.065,0.186,0.171,0.179,0.268,0.371,0.483,0.637,0.799,1.016,1.25,1.518,1.736,1.902,2.059,2.23,2.315,2.339,2.404,2.469,2.49,2.465,2.546,2.508,2.493,2.45,2.441,2.467,2.414,2.424,2.373,2.341,2.278,2.287,2.255,2.214,2.212,2.162,2.131,2.111,2.06,2.063,1.995,2.012,1.98,1.942,1.925,1.921,1.88,1.87,1.88,1.839,1.824,1.808,1.765,1.753,1.738,1.724,1.698,1.646,1.656,1.641,1.634,1.605,1.606,1.607,1.595,1.526,1.538,1.512,1.494,1.476,1.473,1.444,1.478,1.439,1.438,1.428,1.42,1.397,1.392,1.352,1.32,1.349,1.341,1.352,1.265,1.239,1.293,1.239,1.258,1.273,1.216,1.239,1.212,1.211,1.239,1.207,1.179,1.153,1.175,1.15,1.164,1.163,1.137,1.095,1.097,1.124,1.093,1.086,1.08,1.128,1.081,1.042,1.042,1.028,1.062,1.011,1.034,1.023,0.978,0.187,0.238,0.314,0.373,0.446,0.634,0.785,0.953,1.212,1.443,1.723,2.007,2.201,2.417,2.549,2.697,2.774,2.947,2.953,2.945,2.975,3.017,3.023,3.012,3.002,2.952,2.942,2.898,2.88,2.805,2.838,2.779,2.72,2.665,2.657,2.633,2.632,2.54,2.503,2.478,2.452,2.432,2.399,2.328,2.357,2.239,2.264,2.252,2.155,2.195,2.121,2.092,2.09,2.085,2.041,2.033,2.031,1.964,1.954,1.899,1.896,1.9,1.896,1.808,1.792,1.817,1.804,1.759,1.728,1.704,1.722,1.671,1.687,1.635,1.653,1.638,1.586,1.581,1.581,1.571,1.526,1.504,1.526,1.516,1.489,1.467,1.442,1.434,1.454,1.386,1.408,1.371,1.411,1.429,1.356,1.38,1.353,1.368,1.313,1.283,1.323,1.32,1.307,1.27,1.25,1.211,1.277,1.219,1.232,1.195,1.199,1.184,1.21,1.168,1.171,1.167,1.127,1.186,1.105,1.117,0.147,0.197,0.235,0.263,0.349,0.411,0.516,0.733,0.901,1.136,1.366,1.635,1.877,2.127,2.353,2.51,2.665,2.806,2.911,3.007,3.062,3.144,3.174,3.169,3.173,3.239,3.168,3.165,3.176,3.109,3.151,3.046,3.043,2.99,2.964,2.945,2.893,2.862,2.85,2.795,2.741,2.692,2.631,2.591,2.577,2.547,2.489,2.446,2.418,2.37,2.344,2.354,2.261,2.216,2.228,2.198,2.173,2.147,2.083,2.069,2.047,2.004,1.934,1.945,1.941,1.886,1.874,1.868,1.844,1.858,1.774,1.741,1.74,1.752,1.742,1.663,1.658,1.612,1.622,1.58,1.602,1.602,1.568,1.528,1.505,1.498,1.488,1.454,1.447,1.407,1.395,1.385,1.405,1.4,1.381,1.339,1.365,1.326,1.319,1.345,1.328,1.284,1.296,1.248,1.216,1.224,1.222,1.212,1.176,1.206,1.185,1.195,1.152,1.179,1.136,1.121,1.13,1.118,1.069,1.094
"2011-06-01 01:00:00",204,3.225,2.534,3.02,3.234,0.187,0.157,0.223,0.143,23.5,23,23,24,570.5,0.177,0.175,0.152,0.242,0.372,0.53,0.725,0.976,1.273,1.6,1.894,2.187,2.449,2.601,2.804,2.949,3.061,3.145,3.192,3.171,3.224,3.18,3.225,3.182,3.15,3.097,3.071,3.011,2.981,2.934,2.912,2.836,2.798,2.708,2.695,2.657,2.595,2.578,2.529,2.536,2.442,2.419,2.362,2.311,2.281,2.269,2.265,2.191,2.183,2.152,2.098,2.067,2.073,2.054,1.983,1.994,2.001,1.923,1.903,1.906,1.822,1.789,1.798,1.809,1.768,1.766,1.737,1.729,1.688,1.729,1.671,1.638,1.606,1.555,1.592,1.607,1.551,1.561,1.522,1.485,1.48,1.479,1.451,1.445,1.458,1.436,1.432,1.361,1.417,1.4,1.339,1.35,1.346,1.361,1.314,1.294,1.272,1.269,1.265,1.293,1.242,1.225,1.229,1.229,1.183,1.205,1.197,1.201,1.148,1.143,1.156,1.106,1.123,1.079,1.107,1.11,1.128,1.058,1.139,1.056,0.135,0.165,0.216,0.277,0.358,0.462,0.575,0.828,1.023,1.259,1.563,1.734,1.907,2.069,2.193,2.308,2.348,2.444,2.481,2.461,2.472,2.501,2.47,2.477,2.464,2.484,2.459,2.422,2.404,2.334,2.38,2.301,2.273,2.234,2.25,2.169,2.189,2.142,2.12,2.077,2.035,2.029,2.019,1.992,1.977,1.977,1.919,1.889,1.91,1.84,1.8,1.819,1.757,1.796,1.732,1.725,1.709,1.725,1.67,1.635,1.649,1.604,1.593,1.612,1.596,1.553,1.565,1.523,1.534,1.511,1.496,1.49,1.462,1.452,1.454,1.423,1.418,1.395,1.381,1.372,1.354,1.332,1.346,1.35,1.298,1.306,1.304,1.275,1.258,1.258,1.231,1.244,1.263,1.204,1.207,1.178,1.188,1.179,1.17,1.136,1.192,1.205,1.124,1.168,1.085,1.105,1.132,1.09,1.094,1.097,1.13,1.068,1.027,1.091,1.054,1.031,1.043,1.04,1.018,1.049,0.27,0.254,0.258,0.372,0.489,0.582,0.73,0.934,1.254,1.483,1.737,1.977,2.206,2.383,2.604,2.674,2.798,2.883,2.896,2.988,2.999,3.004,3.005,2.983,2.985,2.94,2.974,2.904,2.892,2.853,2.817,2.778,2.735,2.672,2.698,2.651,2.635,2.596,2.473,2.467,2.464,2.412,2.404,2.341,2.323,2.287,2.23,2.238,2.191,2.175,2.146,2.098,2.08,2.045,2.052,1.993,2.024,1.931,1.953,1.929,1.913,1.904,1.879,1.827,1.8,1.813,1.723,1.704,1.739,1.738,1.708,1.701,1.658,1.64,1.623,1.65,1.627,1.59,1.569,1.527,1.558,1.568,1.518,1.512,1.481,1.477,1.465,1.44,1.423,1.405,1.44,1.391,1.387,1.395,1.356,1.343,1.335,1.318,1.314,1.321,1.328,1.288,1.254,1.282,1.269,1.222,1.293,1.219,1.242,1.223,1.225,1.187,1.186,1.171,1.183,1.169,1.142,1.137,1.152,1.11,0.199,0.137,0.224,0.213,0.281,0.327,0.502,0.737,0.889,1.139,1.374,1.628,1.921,2.118,2.29,2.491,2.673,2.875,2.933,3.035,3.07,3.145,3.161,3.209,3.203,3.198,3.215,3.178,3.164,3.126,3.07,3.109,3.061,3.009,2.976,2.929,2.92,2.854,2.787,2.813,2.741,2.661,2.708,2.611,2.578,2.538,2.514,2.511,2.401,2.383,2.307,2.257,2.287,2.245,2.191,2.189,2.16,2.119,2.101,2.043,2.048,2.001,1.984,1.929,1.912,1.892,1.884,1.835,1.794,1.786,1.782,1.743,1.765,1.722,1.688,1.702,1.658,1.649,1.653,1.604,1.576,1.567,1.559,1.508,1.544,1.544,1.498,1.472,1.458,1.399,1.415,1.407,1.382,1.401,1.351,1.349,1.337,1.338,1.338,1.293,1.284,1.319,1.301,1.273,1.243,1.195,1.229,1.194,1.236,1.163,1.196,1.211,1.167,1.138,1.114,1.144,1.098,1.138,1.12,1.127
"2011-06-01 02:00:00",205,3.264,2.548,3.036,3.26,0.151,0.181,0.23,0.199,20.5,25,22.5,26,571.7,0.146,0.189,0.213,0.239,0.329,0.485,0.738,0.958,1.246,1.543,1.927,2.182,2.417,2.697,2.888,2.975,3.076,3.143,3.199,3.264,3.218,3.235,3.191,3.158,3.12,3.09,3.069,3.051,2.94,2.946,2.885,2.794,2.802,2.732,2.717,2.63,2.597,2.578,2.517,2.503,2.452,2.427,2.375,2.34,2.313,2.238,2.22,2.249,2.197,2.174,2.088,2.093,2.062,2.001,2.002,2.008,1.957,1.934,1.905,1.873,1.867,1.883,1.803,1.832,1.77,1.765,1.743,1.681,1.71,1.666,1.644,1.644,1.642,1.572,1.575,1.587,1.56,1.552,1.576,1.503,1.487,1.454,1.434,1.429,1.466,1.41,1.409,1.417,1.387,1.373,1.362,1.386,1.316,1.302,1.293,1.319,1.311,1.282,1.263,1.264,1.254,1.2,1.222,1.192,1.214,1.156,1.208,1.184,1.179,1.18,1.135,1.18,1.141,1.116,1.088,1.092,1.086,1.103,1.085,1.062,0.164,0.181,0.222,0.221,0.34,0.484,0.594,0.787,1.051,1.278,1.526,1.679,1.891,2.056,2.205,2.346,2.387,2.426,2.47,2.524,2.515,2.47,2.517,2.479,2.506,2.504,2.502,2.403,2.376,2.354,2.333,2.361,2.286,2.276,2.209,2.155,2.187,2.161,2.128,2.071,2.077,2.037,1.994,1.987,1.984,1.968,1.937,1.928,1.882,1.838,1.847,1.811,1.799,1.756,1.772,1.732,1.739,1.721,1.691,1.666,1.645,1.607,1.603,1.628,1.568,1.551,1.549,1.534,1.553,1.492,1.468,1.47,1.458,1.434,1.436,1.45,1.419,1.384,1.333,1.354,1.334,1.324,1.355,1.323,1.358,1.298,1.307,1.269,1.249,1.22,1.277,1.274,1.237,1.219,1.209,1.204,1.197,1.164,1.182,1.202,1.144,1.188,1.133,1.109,1.149,1.15,1.124,1.079,1.061,1.087,1.083,1.057,1.053,1.076,1.028,1.052,1.002,1.048,1.043,0.987,0.282,0.29,0.325,0.386,0.483,0.553,0.801,1.029,1.225,1.489,1.771,1.972,2.176,2.387,2.581,2.713,2.825,2.876,2.933,2.977,2.983,3.036,2.989,3.034,2.991,2.971,2.935,2.913,2.883,2.85,2.795,2.766,2.763,2.696,2.685,2.621,2.625,2.547,2.537,2.514,2.428,2.424,2.364,2.351,2.286,2.286,2.276,2.227,2.196,2.176,2.148,2.114,2.097,2.04,2.015,2.011,1.998,1.94,1.977,1.902,1.898,1.888,1.835,1.863,1.817,1.799,1.803,1.769,1.717,1.718,1.705,1.697,1.694,1.632,1.656,1.604,1.64,1.627,1.618,1.565,1.511,1.561,1.524,1.516,1.521,1.454,1.458,1.413,1.448,1.45,1.43,1.412,1.427,1.362,1.343,1.371,1.335,1.307,1.315,1.302,1.317,1.307,1.283,1.301,1.248,1.254,1.265,1.216,1.212,1.227,1.194,1.244,1.174,1.224,1.221,1.153,1.133,1.141,1.116,1.149,0.206,0.18,0.213,0.237,0.276,0.383,0.534,0.731,0.889,1.129,1.379,1.664,1.873,2.136,2.37,2.564,2.642,2.864,2.956,3.036,3.082,3.143,3.179,3.215,3.215,3.216,3.199,3.163,3.186,3.142,3.123,3.141,3.068,3.033,2.96,2.936,2.909,2.88,2.819,2.775,2.748,2.689,2.632,2.626,2.593,2.541,2.479,2.489,2.413,2.402,2.324,2.298,2.302,2.257,2.2,2.175,2.185,2.121,2.137,2.094,2.031,2.01,1.98,1.948,1.902,1.894,1.866,1.861,1.87,1.809,1.813,1.794,1.742,1.73,1.684,1.679,1.66,1.659,1.596,1.558,1.577,1.589,1.582,1.514,1.474,1.517,1.441,1.462,1.446,1.455,1.46,1.375,1.389,1.395,1.404,1.341,1.369,1.342,1.344,1.303,1.285,1.289,1.284,1.306,1.208,1.251,1.217,1.179,1.247,1.189,1.201,1.18,1.168,1.132,1.148,1.161,1.128,1.133,1.124,1.085
"2011-06-01 03:00:00",206,3.229,2.524,3.044,3.247,0.13,0.206,0.245,0.207,21,23,23,26,576.7,0.177,0.154,0.197,0.225,0.394,0.52,0.714,0.988,1.292,1.597,1.894,2.172,2.423,2.628,2.862,2.956,3.059,3.166,3.188,3.209,3.225,3.182,3.197,3.143,3.15,3.094,3.052,3.008,3.001,2.895,2.883,2.835,2.83,2.757,2.645,2.698,2.643,2.588,2.54,2.508,2.463,2.445,2.398,2.366,2.292,2.288,2.234,2.255,2.178,2.182,2.162,2.109,2.035,2.031,2.012,2.047,1.926,1.912,1.934,1.869,1.884,1.858,1.803,1.793,1.763,1.802,1.753,1.69,1.712,1.679,1.676,1.66,1.636,1.637,1.566,1.578,1.534,1.503,1.517,1.533,1.491,1.459,1.477,1.44,1.427,1.426,1.392,1.375,1.373,1.352,1.388,1.375,1.326,1.325,1.314,1.285,1.298,1.266,1.278,1.249,1.258,1.197,1.253,1.198,1.205,1.25,1.196,1.173,1.208,1.162,1.146,1.129,1.131,1.128,1.106,1.056,1.079,1.088,1.081,1.075,0.189,0.167,0.196,0.274,0.329,0.502,0.599,0.788,1.008,1.307,1.504,1.738,1.895,2.097,2.228,2.298,2.375,2.441,2.496,2.494,2.509,2.518,2.511,2.512,2.493,2.483,2.429,2.444,2.4,2.389,2.305,2.309,2.288,2.238,2.204,2.215,2.116,2.183,2.104,2.069,2.091,2.057,2.046,1.983,1.986,1.927,1.909,1.856,1.872,1.843,1.824,1.82,1.81,1.765,1.732,1.751,1.689,1.701,1.663,1.652,1.621,1.616,1.567,1.593,1.586,1.572,1.574,1.517,1.535,1.501,1.485,1.472,1.463,1.436,1.407,1.403,1.38,1.333,1.369,1.385,1.381,1.36,1.361,1.309,1.305,1.268,1.278,1.29,1.288,1.248,1.274,1.276,1.239,1.229,1.186,1.16,1.175,1.176,1.187,1.117,1.166,1.17,1.173,1.112,1.149,1.111,1.056,1.111,1.08,1.073,1.083,1.067,1.043,1.066,1.029,1.038,1.058,1.027,0.995,1.003,0.215,0.249,0.297,0.404,0.441,0.569,0.74,0.998,1.213,1.44,1.73,2.004,2.212,2.412,2.587,2.747,2.845,2.881,2.93,2.99,3.001,3.014,3.011,3.01,2.994,2.962,2.94,2.895,2.899,2.83,2.833,2.76,2.735,2.709,2.661,2.651,2.589,2.615,2.497,2.463,2.47,2.437,2.357,2.309,2.265,2.298,2.247,2.219,2.168,2.182,2.177,2.1,2.072,2.079,1.987,2.012,1.938,1.979,1.975,1.897,1.895,1.831,1.872,1.849,1.845,1.799,1.77,1.812,1.755,1.729,1.697,1.699,1.666,1.644,1.622,1.605,1.591,1.598,1.565,1.557,1.572,1.57,1.544,1.518,1.511,1.488,1.437,1.492,1.474,1.389,1.414,1.428,1.429,1.36,1.372,1.362,1.332,1.329,1.333,1.319,1.346,1.28,1.302,1.252,1.235,1.272,1.238,1.271,1.225,1.23,1.2,1.224,1.201,1.164,1.211,1.186,1.15,1.167,1.106,1.137,0.199,0.19,0.188,0.288,0.305,0.413,0.508,0.722,0.919,1.145,1.404,1.645,1.9,2.107,2.356,2.534,2.729,2.812,2.934,3.009,3.113,3.114,3.162,3.222,3.231,3.216,3.203,3.192,3.157,3.144,3.102,3.072,3.05,3.016,3.022,2.934,2.899,2.859,2.829,2.791,2.695,2.667,2.666,2.622,2.605,2.553,2.521,2.437,2.425,2.378,2.331,2.317,2.274,2.249,2.202,2.18,2.145,2.16,2.137,2.077,2.034,2.002,1.98,1.999,1.991,1.924,1.885,1.847,1.857,1.801,1.723,1.733,1.733,1.7,1.695,1.668,1.675,1.641,1.608,1.569,1.605,1.57,1.541,1.519,1.56,1.492,1.446,1.466,1.483,1.465,1.421,1.42,1.384,1.4,1.373,1.352,1.371,1.308,1.341,1.312,1.255,1.244,1.272,1.245,1.26,1.259,1.252,1.19,1.239,1.211,1.152,1.188,1.165,1.144,1.111,1.134,1.112,1.108,1.105,1.105
"2011-06-01 04:00:00",207,3.183,2.495,3.023,3.183,0.166,0.14,0.218,0.186,23,22.5,23,27.5,570.8,0.171,0.11,0.171,0.211,0.373,0.493,0.702,1,1.242,1.544,1.824,2.151,2.459,2.593,2.821,2.89,3.021,3.121,3.095,3.171,3.172,3.168,3.151,3.114,3.09,3.069,3.01,2.985,2.926,2.876,2.882,2.769,2.78,2.682,2.683,2.644,2.623,2.547,2.552,2.479,2.426,2.413,2.34,2.302,2.269,2.288,2.234,2.169,2.148,2.15,2.099,2.115,2.027,2.019,1.969,1.941,1.93,1.927,1.891,1.849,1.84,1.814,1.812,1.729,1.755,1.704,1.683,1.705,1.675,1.654,1.652,1.603,1.614,1.586,1.564,1.557,1.557,1.538,1.485,1.517,1.481,1.436,1.418,1.427,1.43,1.446,1.384,1.382,1.336,1.376,1.339,1.384,1.306,1.304,1.364,1.316,1.24,1.245,1.239,1.246,1.258,1.185,1.207,1.19,1.178,1.216,1.16,1.17,1.173,1.126,1.121,1.149,1.106,1.132,1.123,1.056,1.061,1.056,1.024,1.021,0.157,0.188,0.201,0.264,0.359,0.486,0.643,0.799,0.996,1.236,1.515,1.702,1.887,2.053,2.164,2.24,2.336,2.408,2.473,2.46,2.484,2.495,2.436,2.456,2.45,2.455,2.396,2.352,2.357,2.347,2.315,2.279,2.248,2.223,2.17,2.171,2.141,2.103,2.074,2.066,2.016,2.013,1.989,1.922,1.935,1.947,1.914,1.833,1.854,1.84,1.862,1.789,1.742,1.76,1.722,1.707,1.727,1.659,1.613,1.63,1.643,1.611,1.559,1.549,1.557,1.57,1.523,1.491,1.482,1.468,1.501,1.487,1.436,1.381,1.479,1.405,1.41,1.378,1.36,1.334,1.355,1.308,1.349,1.319,1.308,1.285,1.274,1.241,1.269,1.246,1.282,1.194,1.21,1.195,1.208,1.185,1.168,1.146,1.14,1.136,1.143,1.119,1.154,1.11,1.113,1.1,1.121,1.03,1.083,1.043,1.078,1.089,1.016,1.028,1.022,1.029,0.995,1.027,1.012,1.029,0.256,0.282,0.291,0.349,0.459,0.603,0.767,0.99,1.2,1.485,1.747,1.94,2.18,2.358,2.538,2.652,2.752,2.835,2.912,2.931,2.963,2.984,3.008,2.954,3.002,2.935,2.891,2.845,2.838,2.795,2.81,2.701,2.667,2.663,2.635,2.576,2.567,2.502,2.45,2.479,2.436,2.331,2.356,2.303,2.306,2.222,2.239,2.18,2.128,2.147,2.099,2.093,2.07,2.06,2.053,1.948,1.974,1.984,1.918,1.873,1.871,1.849,1.861,1.841,1.815,1.746,1.767,1.729,1.748,1.694,1.664,1.665,1.66,1.631,1.577,1.567,1.595,1.624,1.572,1.552,1.501,1.531,1.484,1.512,1.516,1.449,1.45,1.44,1.412,1.411,1.367,1.412,1.357,1.371,1.356,1.344,1.299,1.311,1.306,1.313,1.295,1.323,1.278,1.291,1.311,1.249,1.23,1.204,1.209,1.203,1.218,1.193,1.132,1.193,1.166,1.176,1.1,1.124,1.151,1.146,0.168,0.215,0.218,0.225,0.264,0.399,0.534,0.711,0.917,1.13,1.378,1.642,1.848,2.109,2.295,2.497,2.67,2.805,2.916,3.006,3.074,3.1,3.15,3.144,3.166,3.178,3.183,3.125,3.164,3.095,3.139,3.035,2.977,2.969,2.951,2.905,2.832,2.856,2.793,2.729,2.665,2.661,2.668,2.558,2.587,2.524,2.434,2.449,2.398,2.343,2.32,2.296,2.305,2.187,2.167,2.155,2.127,2.101,2.066,2.057,2.003,1.969,1.937,1.924,1.896,1.905,1.865,1.816,1.815,1.763,1.761,1.71,1.742,1.693,1.682,1.678,1.63,1.598,1.593,1.586,1.542,1.575,1.558,1.53,1.51,1.479,1.501,1.48,1.427,1.415,1.434,1.375,1.379,1.377,1.379,1.376,1.283,1.301,1.284,1.259,1.241,1.287,1.233,1.25,1.21,1.248,1.202,1.201,1.223,1.189,1.182,1.136,1.16,1.179,1.154,1.149,1.123,1.094,1.103,1.1
"2011-06-01 05:00:00",208,3.167,2.485,2.959,3.161,0.169,0.189,0.201,0.144,21,23,22,27,566.3,0.158,0.143,0.201,0.217,0.38,0.515,0.67,0.999,1.242,1.591,1.854,2.179,2.435,2.627,2.768,2.926,3.036,3.104,3.138,3.158,3.132,3.141,3.093,3.079,3.043,3.009,2.994,2.942,2.898,2.817,2.808,2.698,2.722,2.683,2.591,2.609,2.51,2.536,2.445,2.423,2.373,2.356,2.33,2.33,2.277,2.227,2.234,2.173,2.139,2.102,2.046,2.049,1.997,2.025,1.947,1.971,1.899,1.908,1.878,1.862,1.843,1.789,1.764,1.776,1.765,1.718,1.727,1.663,1.626,1.639,1.69,1.618,1.604,1.599,1.537,1.548,1.521,1.513,1.528,1.52,1.472,1.465,1.44,1.407,1.415,1.341,1.357,1.356,1.368,1.368,1.344,1.306,1.307,1.309,1.317,1.248,1.286,1.236,1.242,1.198,1.253,1.186,1.174,1.199,1.203,1.19,1.146,1.161,1.142,1.13,1.143,1.13,1.103,1.114,1.083,1.066,1.045,1.051,1.072,1.049,0.199,0.223,0.202,0.217,0.323,0.435,0.614,0.801,1.043,1.283,1.477,1.688,1.862,2.023,2.115,2.247,2.308,2.349,2.416,2.457,2.441,2.448,2.455,2.463,2.454,2.398,2.432,2.378,2.338,2.296,2.303,2.251,2.232,2.207,2.203,2.1,2.138,2.106,2.083,2.037,2.048,1.954,1.996,1.913,1.924,1.941,1.873,1.862,1.846,1.8,1.78,1.773,1.744,1.732,1.724,1.686,1.68,1.642,1.628,1.61,1.598,1.599,1.631,1.555,1.548,1.533,1.509,1.444,1.451,1.518,1.48,1.444,1.438,1.406,1.383,1.415,1.383,1.354,1.365,1.355,1.316,1.314,1.272,1.297,1.305,1.255,1.261,1.249,1.213,1.222,1.228,1.227,1.227,1.197,1.166,1.225,1.172,1.175,1.177,1.146,1.14,1.123,1.076,1.073,1.106,1.094,1.117,1.043,1.067,1.031,1.064,1.024,1.023,1.042,1.009,1.014,1.017,1.026,0.974,0.962,0.254,0.281,0.275,0.406,0.458,0.575,0.759,0.97,1.204,1.456,1.709,1.946,2.15,2.384,2.485,2.677,2.755,2.818,2.872,2.904,2.922,2.93,2.925,2.947,2.907,2.907,2.884,2.821,2.784,2.779,2.748,2.713,2.679,2.634,2.596,2.583,2.561,2.506,2.453,2.438,2.43,2.373,2.333,2.315,2.238,2.239,2.174,2.217,2.163,2.147,2.105,2.071,2.013,2.009,2.021,1.964,1.936,1.902,1.857,1.864,1.871,1.85,1.812,1.789,1.776,1.787,1.691,1.689,1.723,1.671,1.671,1.637,1.632,1.636,1.56,1.578,1.581,1.621,1.527,1.523,1.507,1.517,1.498,1.52,1.458,1.469,1.477,1.435,1.409,1.418,1.432,1.34,1.342,1.329,1.335,1.347,1.343,1.352,1.303,1.28,1.321,1.265,1.302,1.233,1.202,1.241,1.219,1.197,1.2,1.222,1.2,1.177,1.125,1.17,1.153,1.128,1.138,1.12,1.128,1.103,0.199,0.2,0.221,0.253,0.303,0.41,0.52,0.703,0.915,1.108,1.388,1.636,1.829,2.107,2.295,2.459,2.656,2.752,2.865,2.996,3.036,3.065,3.084,3.151,3.158,3.134,3.098,3.095,3.073,3.062,3.032,3.014,3.007,2.928,2.924,2.895,2.856,2.762,2.762,2.72,2.663,2.625,2.619,2.568,2.529,2.478,2.404,2.401,2.387,2.343,2.302,2.268,2.213,2.176,2.159,2.101,2.085,2.105,2.07,2.023,1.978,1.971,1.963,1.896,1.906,1.863,1.859,1.838,1.806,1.763,1.76,1.701,1.759,1.728,1.659,1.646,1.633,1.609,1.571,1.562,1.544,1.521,1.519,1.519,1.495,1.466,1.478,1.45,1.429,1.433,1.386,1.383,1.331,1.349,1.347,1.316,1.288,1.33,1.312,1.247,1.229,1.265,1.24,1.245,1.202,1.178,1.193,1.19,1.136,1.153,1.153,1.182,1.144,1.117,1.145,1.138,1.103,1.133,1.07,1.046
"2011-06-01 06:00:00",209,3.152,2.468,2.952,3.162,0.118,0.156,0.265,0.192,20.5,25,23,26,570.8,0.127,0.164,0.204,0.251,0.334,0.486,0.694,0.962,1.221,1.488,1.849,2.155,2.38,2.618,2.725,2.939,2.963,3.05,3.098,3.152,3.111,3.145,3.106,3.114,3.074,2.997,3.016,2.931,2.855,2.873,2.801,2.793,2.743,2.657,2.615,2.551,2.535,2.502,2.478,2.416,2.416,2.344,2.314,2.316,2.307,2.234,2.219,2.162,2.134,2.095,2.091,2.062,1.999,2.011,1.951,1.936,1.896,1.866,1.851,1.792,1.798,1.802,1.767,1.757,1.735,1.728,1.697,1.669,1.665,1.658,1.629,1.645,1.542,1.596,1.578,1.551,1.54,1.509,1.523,1.471,1.433,1.469,1.406,1.414,1.393,1.418,1.394,1.368,1.385,1.37,1.324,1.284,1.282,1.317,1.318,1.247,1.299,1.289,1.254,1.207,1.196,1.175,1.197,1.186,1.17,1.17,1.174,1.147,1.146,1.156,1.125,1.068,1.117,1.105,1.079,1.084,1.095,1.081,1.093,1.05,0.173,0.223,0.159,0.256,0.34,0.432,0.594,0.8,1.02,1.237,1.465,1.695,1.864,2.039,2.134,2.224,2.296,2.353,2.456,2.433,2.378,2.451,2.436,2.441,2.406,2.363,2.365,2.328,2.307,2.276,2.274,2.248,2.216,2.18,2.189,2.118,2.151,2.109,2.083,2.075,2.038,1.958,1.979,1.95,1.904,1.879,1.885,1.856,1.805,1.853,1.784,1.747,1.751,1.735,1.728,1.724,1.629,1.68,1.601,1.612,1.595,1.579,1.535,1.579,1.56,1.537,1.533,1.454,1.483,1.487,1.451,1.469,1.425,1.419,1.374,1.411,1.379,1.379,1.344,1.329,1.334,1.327,1.296,1.3,1.299,1.314,1.244,1.226,1.194,1.258,1.207,1.209,1.193,1.197,1.184,1.165,1.191,1.154,1.132,1.134,1.165,1.125,1.096,1.115,1.113,1.132,1.077,1.096,1.041,1.013,0.999,1.052,1.05,1.062,1.012,1.045,1.021,1.011,1.007,1.003,0.254,0.268,0.32,0.386,0.467,0.583,0.779,0.962,1.197,1.45,1.732,1.939,2.143,2.321,2.508,2.626,2.698,2.81,2.859,2.914,2.923,2.914,2.937,2.896,2.886,2.876,2.865,2.805,2.796,2.805,2.739,2.667,2.679,2.609,2.618,2.549,2.54,2.521,2.456,2.388,2.358,2.398,2.36,2.25,2.285,2.238,2.167,2.19,2.132,2.115,2.077,2.082,1.994,2.027,1.996,1.963,1.947,1.904,1.869,1.855,1.854,1.834,1.768,1.8,1.776,1.776,1.709,1.726,1.76,1.684,1.646,1.675,1.651,1.55,1.599,1.609,1.56,1.556,1.553,1.528,1.544,1.462,1.498,1.488,1.465,1.458,1.437,1.471,1.384,1.392,1.366,1.361,1.397,1.366,1.333,1.344,1.338,1.339,1.28,1.313,1.248,1.261,1.303,1.272,1.228,1.247,1.194,1.16,1.183,1.223,1.158,1.171,1.175,1.153,1.193,1.129,1.12,1.111,1.121,1.16,0.15,0.17,0.171,0.227,0.316,0.406,0.504,0.711,0.917,1.119,1.378,1.634,1.824,2.096,2.282,2.511,2.656,2.815,2.917,2.955,3.058,3.066,3.129,3.117,3.12,3.134,3.087,3.092,3.101,3.042,3.038,3.042,2.977,2.929,2.926,2.894,2.863,2.824,2.747,2.686,2.695,2.611,2.623,2.53,2.519,2.523,2.451,2.406,2.345,2.348,2.312,2.279,2.232,2.222,2.185,2.161,2.131,2.064,2.002,2.014,1.969,1.95,1.94,1.911,1.901,1.849,1.822,1.811,1.797,1.747,1.728,1.751,1.731,1.66,1.632,1.656,1.639,1.588,1.556,1.578,1.559,1.497,1.509,1.524,1.475,1.482,1.461,1.432,1.445,1.429,1.385,1.343,1.391,1.362,1.31,1.355,1.314,1.288,1.317,1.277,1.264,1.263,1.245,1.243,1.251,1.221,1.157,1.228,1.197,1.219,1.185,1.148,1.178,1.118,1.122,1.121,1.141,1.054,1.09,1.072
"2011-06-01 07:00:00",210,3.227,2.512,3.003,3.194,0.175,0.215,0.172,0.21,22,22.5,24,25,573.3,0.193,0.156,0.162,0.274,0.342,0.501,0.75,0.977,1.278,1.576,1.913,2.156,2.403,2.671,2.831,2.97,3.035,3.117,3.172,3.151,3.173,3.172,3.135,3.137,3.096,3.067,3.014,2.99,2.925,2.893,2.838,2.805,2.757,2.738,2.674,2.667,2.55,2.604,2.465,2.48,2.446,2.437,2.337,2.334,2.333,2.314,2.22,2.219,2.134,2.133,2.099,2.085,2.06,2.013,1.982,1.975,1.931,1.874,1.899,1.878,1.831,1.817,1.781,1.755,1.733,1.745,1.678,1.68,1.662,1.698,1.649,1.623,1.614,1.609,1.553,1.577,1.56,1.53,1.484,1.517,1.454,1.482,1.44,1.411,1.402,1.418,1.427,1.363,1.366,1.361,1.349,1.311,1.317,1.295,1.331,1.279,1.285,1.262,1.255,1.243,1.232,1.233,1.23,1.224,1.193,1.21,1.176,1.162,1.181,1.143,1.151,1.148,1.116,1.089,1.114,1.104,1.079,1.134,1.094,1.072,0.192,0.219,0.169,0.252,0.314,0.442,0.651,0.807,1.011,1.255,1.488,1.744,1.892,2.044,2.149,2.329,2.383,2.428,2.471,2.472,2.49,2.512,2.485,2.467,2.421,2.416,2.398,2.419,2.349,2.302,2.297,2.3,2.278,2.217,2.22,2.171,2.168,2.142,2.084,2.091,2.029,2.016,2.028,1.965,1.934,1.925,1.93,1.877,1.852,1.788,1.79,1.759,1.791,1.719,1.742,1.755,1.687,1.669,1.678,1.632,1.663,1.612,1.592,1.556,1.553,1.572,1.539,1.54,1.482,1.469,1.482,1.453,1.429,1.453,1.447,1.398,1.369,1.408,1.375,1.371,1.353,1.338,1.315,1.299,1.282,1.278,1.245,1.266,1.254,1.258,1.28,1.203,1.208,1.194,1.187,1.174,1.187,1.131,1.165,1.152,1.134,1.109,1.171,1.12,1.098,1.139,1.063,1.09,1.084,1.109,1.053,1.089,1.047,1.036,1.026,1.042,1.012,1.041,0.99,1.011,0.233,0.242,0.289,0.362,0.399,0.597,0.735,0.944,1.191,1.486,1.762,1.977,2.189,2.385,2.555,2.665,2.77,2.828,2.905,2.972,2.984,2.988,2.986,2.975,2.958,2.946,2.924,2.9,2.867,2.844,2.745,2.727,2.684,2.696,2.662,2.584,2.587,2.519,2.5,2.453,2.434,2.382,2.388,2.328,2.295,2.257,2.242,2.195,2.197,2.16,2.108,2.077,2.063,2.02,2.034,1.999,1.956,1.947,1.906,1.908,1.928,1.831,1.844,1.838,1.766,1.787,1.787,1.763,1.704,1.676,1.701,1.684,1.659,1.626,1.632,1.638,1.632,1.548,1.551,1.538,1.492,1.506,1.5,1.478,1.493,1.475,1.475,1.443,1.459,1.433,1.408,1.439,1.358,1.378,1.388,1.353,1.365,1.35,1.295,1.301,1.282,1.294,1.279,1.283,1.256,1.258,1.226,1.212,1.219,1.192,1.232,1.211,1.159,1.208,1.18,1.168,1.172,1.175,1.099,1.132,0.184,0.171,0.199,0.257,0.292,0.4,0.535,0.693,0.87,1.113,1.383,1.667,1.865,2.092,2.357,2.544,2.677,2.838,2.916,3.018,3.068,3.082,3.125,3.179,3.151,3.17,3.159,3.159,3.167,3.101,3.055,3.033,2.996,2.988,2.968,2.93,2.89,2.814,2.797,2.766,2.714,2.646,2.615,2.604,2.563,2.504,2.459,2.439,2.39,2.38,2.327,2.277,2.264,2.265,2.187,2.158,2.145,2.105,2.077,2.048,2.004,1.973,1.955,1.956,1.921,1.86,1.873,1.906,1.815,1.825,1.768,1.76,1.676,1.695,1.691,1.671,1.653,1.628,1.63,1.54,1.585,1.546,1.529,1.543,1.498,1.515,1.432,1.487,1.418,1.39,1.429,1.412,1.403,1.382,1.356,1.34,1.349,1.346,1.295,1.306,1.237,1.251,1.231,1.23,1.274,1.176,1.215,1.205,1.177,1.196,1.202,1.176,1.157,1.138,1.14,1.108,1.086,1.145,1.056,1.11
"2011-06-01 08:00:00",211,3.238,2.57,3.058,3.252,0.163,0.153,0.247,0.153,22,22.5,25,27.5,579,0.179,0.177,0.177,0.235,0.391,0.501,0.761,1.037,1.293,1.639,1.911,2.218,2.455,2.703,2.894,2.981,3.084,3.192,3.219,3.224,3.22,3.226,3.205,3.183,3.135,3.106,3.102,3.045,2.979,2.953,2.876,2.815,2.771,2.748,2.711,2.672,2.636,2.598,2.533,2.488,2.493,2.409,2.381,2.317,2.309,2.292,2.256,2.258,2.2,2.145,2.109,2.132,2.13,2.056,2.018,2.019,1.941,1.893,1.955,1.907,1.877,1.858,1.81,1.793,1.762,1.725,1.77,1.722,1.672,1.653,1.716,1.652,1.603,1.625,1.57,1.594,1.52,1.554,1.534,1.506,1.496,1.481,1.483,1.417,1.398,1.404,1.457,1.419,1.39,1.364,1.32,1.336,1.369,1.324,1.339,1.298,1.316,1.254,1.306,1.243,1.209,1.246,1.168,1.229,1.193,1.219,1.196,1.187,1.178,1.186,1.18,1.093,1.102,1.08,1.068,1.112,1.103,1.083,1.075,1.092,0.152,0.182,0.143,0.233,0.358,0.454,0.634,0.86,1.006,1.25,1.51,1.728,1.897,2.063,2.211,2.367,2.398,2.43,2.471,2.525,2.57,2.57,2.489,2.514,2.512,2.504,2.458,2.442,2.42,2.361,2.351,2.312,2.275,2.265,2.232,2.233,2.171,2.16,2.101,2.082,2.071,2.046,2.036,1.984,1.968,1.927,1.904,1.91,1.893,1.87,1.867,1.826,1.811,1.805,1.769,1.714,1.692,1.698,1.66,1.665,1.64,1.623,1.6,1.617,1.583,1.545,1.54,1.583,1.476,1.502,1.502,1.489,1.452,1.448,1.433,1.439,1.424,1.423,1.394,1.374,1.358,1.337,1.326,1.316,1.309,1.309,1.301,1.246,1.255,1.262,1.272,1.243,1.185,1.226,1.219,1.199,1.206,1.153,1.16,1.17,1.176,1.179,1.155,1.156,1.126,1.13,1.077,1.08,1.044,1.095,1.12,1.034,1.069,1.029,1.031,1.018,1.024,0.994,1.004,1.003,0.224,0.279,0.302,0.328,0.461,0.597,0.768,0.95,1.235,1.506,1.755,1.977,2.258,2.378,2.573,2.707,2.832,2.907,2.959,3.018,3.021,3.034,3.033,3.026,3.024,2.953,2.975,2.919,2.901,2.873,2.809,2.801,2.75,2.725,2.652,2.661,2.594,2.57,2.572,2.487,2.437,2.427,2.378,2.351,2.338,2.345,2.278,2.243,2.234,2.183,2.162,2.159,2.094,2.082,2.034,2.05,1.998,1.983,1.963,1.916,1.914,1.888,1.881,1.845,1.819,1.811,1.766,1.767,1.727,1.72,1.739,1.665,1.694,1.661,1.631,1.624,1.593,1.573,1.566,1.559,1.53,1.571,1.519,1.502,1.487,1.464,1.477,1.467,1.448,1.459,1.41,1.404,1.374,1.373,1.379,1.341,1.374,1.34,1.307,1.315,1.297,1.321,1.276,1.281,1.322,1.268,1.254,1.263,1.238,1.233,1.199,1.171,1.184,1.158,1.169,1.153,1.158,1.157,1.138,1.138,0.159,0.163,0.211,0.252,0.265,0.402,0.505,0.681,0.887,1.155,1.401,1.667,1.866,2.17,2.364,2.515,2.693,2.826,2.99,3.077,3.132,3.194,3.208,3.229,3.237,3.241,3.252,3.225,3.178,3.16,3.144,3.115,3.087,3.069,2.988,2.965,2.89,2.9,2.832,2.798,2.732,2.681,2.664,2.639,2.57,2.535,2.472,2.468,2.431,2.38,2.392,2.298,2.33,2.262,2.239,2.185,2.17,2.129,2.115,2.086,2.005,2.011,2.006,1.983,1.931,1.922,1.87,1.878,1.836,1.81,1.828,1.724,1.768,1.734,1.708,1.693,1.695,1.651,1.58,1.635,1.607,1.565,1.55,1.509,1.486,1.492,1.458,1.47,1.438,1.444,1.407,1.444,1.378,1.372,1.356,1.34,1.375,1.319,1.321,1.32,1.309,1.261,1.261,1.256,1.279,1.256,1.259,1.224,1.21,1.158,1.193,1.206,1.153,1.17,1.184,1.136,1.105,1.136,1.117,1.088
"2011-06-01 09:00:00",212,3.315,2.58,3.074,3.302,0.216,0.203,0.254,0.125,20.5,24,22,25.5,589.5,0.184,0.159,0.229,0.25,0.369,0.533,0.736,1.034,1.348,1.675,1.971,2.227,2.501,2.748,2.898,3.043,3.16,3.197,3.264,3.315,3.281,3.305,3.209,3.199,3.186,3.153,3.114,3.051,3.027,2.982,2.942,2.857,2.876,2.795,2.78,2.692,2.668,2.639,2.577,2.539,2.485,2.454,2.412,2.386,2.359,2.313,2.276,2.21,2.234,2.18,2.127,2.122,2.114,2.059,2.032,1.969,1.954,1.968,1.979,1.908,1.889,1.878,1.871,1.877,1.788,1.761,1.757,1.692,1.677,1.705,1.692,1.679,1.644,1.612,1.644,1.592,1.564,1.584,1.582,1.518,1.531,1.469,1.48,1.451,1.504,1.469,1.468,1.414,1.396,1.366,1.413,1.4,1.388,1.355,1.342,1.285,1.312,1.25,1.276,1.246,1.253,1.228,1.211,1.236,1.246,1.207,1.197,1.206,1.207,1.145,1.124,1.15,1.108,1.058,1.119,1.121,1.071,1.095,1.095,1.076,0.173,0.171,0.206,0.239,0.351,0.439,0.642,0.836,1.062,1.301,1.514,1.754,1.984,2.106,2.275,2.341,2.448,2.496,2.517,2.54,2.53,2.549,2.544,2.569,2.551,2.502,2.472,2.482,2.434,2.407,2.373,2.355,2.321,2.305,2.201,2.249,2.201,2.183,2.149,2.113,2.117,2.05,2.025,2.06,2.004,1.972,1.955,1.924,1.895,1.861,1.85,1.856,1.818,1.768,1.731,1.777,1.791,1.713,1.689,1.681,1.642,1.645,1.654,1.62,1.554,1.548,1.547,1.571,1.534,1.572,1.525,1.487,1.486,1.513,1.438,1.491,1.442,1.438,1.427,1.383,1.354,1.345,1.341,1.352,1.362,1.285,1.361,1.318,1.319,1.284,1.266,1.297,1.262,1.245,1.272,1.214,1.194,1.214,1.182,1.202,1.158,1.183,1.145,1.151,1.127,1.174,1.128,1.099,1.128,1.093,1.116,1.104,1.064,1.089,1.036,1.076,1.054,1.042,1.006,1.027,0.254,0.252,0.331,0.383,0.521,0.606,0.745,0.993,1.208,1.486,1.779,1.995,2.254,2.422,2.609,2.724,2.887,2.91,2.957,3.046,3.067,3.062,3.051,3.008,3.047,3.046,2.978,2.98,2.928,2.866,2.826,2.839,2.806,2.74,2.753,2.694,2.619,2.594,2.577,2.51,2.498,2.459,2.429,2.376,2.326,2.315,2.268,2.29,2.235,2.214,2.2,2.179,2.125,2.072,2.085,2.007,1.988,1.994,1.958,1.983,1.902,1.916,1.904,1.862,1.859,1.822,1.802,1.796,1.765,1.751,1.71,1.694,1.704,1.692,1.667,1.648,1.631,1.625,1.647,1.608,1.544,1.555,1.508,1.523,1.531,1.491,1.445,1.459,1.446,1.461,1.417,1.45,1.386,1.405,1.367,1.354,1.367,1.341,1.363,1.333,1.307,1.312,1.331,1.306,1.275,1.27,1.235,1.224,1.226,1.268,1.199,1.204,1.236,1.192,1.227,1.156,1.165,1.165,1.146,1.113,0.123,0.154,0.192,0.237,0.322,0.417,0.513,0.719,0.88,1.141,1.409,1.695,1.966,2.136,2.39,2.602,2.755,2.89,3.055,3.072,3.14,3.245,3.267,3.261,3.302,3.261,3.276,3.262,3.233,3.232,3.192,3.164,3.106,3.076,3.067,3.012,2.942,2.917,2.859,2.82,2.777,2.741,2.719,2.679,2.603,2.583,2.544,2.517,2.5,2.453,2.368,2.34,2.299,2.269,2.255,2.211,2.189,2.137,2.141,2.112,2.047,2.054,1.995,1.979,1.99,1.936,1.907,1.873,1.835,1.805,1.804,1.805,1.754,1.729,1.74,1.707,1.692,1.645,1.637,1.688,1.62,1.651,1.613,1.576,1.545,1.529,1.483,1.461,1.496,1.453,1.456,1.453,1.418,1.396,1.419,1.381,1.367,1.356,1.358,1.296,1.285,1.329,1.313,1.288,1.186,1.225,1.276,1.244,1.259,1.184,1.185,1.203,1.158,1.178,1.14,1.134,1.099,1.142,1.136,1.109
"2011-06-01 10:00:00",213,3.394,2.607,3.136,3.349,0.161,0.167,0.249,0.204,21.5,22,22.5,25,595.6,0.18,0.161,0.133,0.251,0.363,0.53,0.776,1.024,1.33,1.649,2.02,2.3,2.588,2.801,2.98,3.103,3.219,3.309,3.322,3.321,3.394,3.373,3.322,3.287,3.269,3.202,3.131,3.099,3.074,3.021,2.973,2.918,2.857,2.836,2.785,2.737,2.706,2.651,2.586,2.595,2.544,2.462,2.425,2.434,2.404,2.346,2.297,2.275,2.249,2.196,2.161,2.108,2.118,2.123,2.108,2.041,1.997,2.035,1.995,1.94,1.958,1.902,1.885,1.889,1.819,1.833,1.814,1.76,1.797,1.703,1.7,1.737,1.671,1.646,1.639,1.642,1.607,1.601,1.565,1.547,1.561,1.523,1.533,1.495,1.496,1.493,1.487,1.426,1.434,1.447,1.381,1.416,1.363,1.402,1.341,1.3,1.296,1.323,1.295,1.325,1.265,1.249,1.271,1.216,1.212,1.206,1.213,1.215,1.214,1.185,1.208,1.173,1.171,1.141,1.143,1.128,1.159,1.123,1.099,1.091,0.21,0.164,0.171,0.276,0.337,0.471,0.673,0.883,1.082,1.345,1.541,1.761,1.99,2.163,2.29,2.372,2.451,2.504,2.581,2.573,2.588,2.606,2.588,2.593,2.56,2.538,2.519,2.48,2.481,2.453,2.393,2.403,2.332,2.341,2.289,2.258,2.282,2.181,2.189,2.158,2.113,2.102,2.08,2.06,2.018,2,1.968,1.93,1.923,1.888,1.865,1.856,1.834,1.822,1.809,1.755,1.755,1.73,1.761,1.715,1.7,1.683,1.633,1.649,1.636,1.591,1.567,1.593,1.551,1.53,1.56,1.524,1.51,1.479,1.47,1.449,1.466,1.452,1.433,1.417,1.413,1.416,1.395,1.375,1.318,1.377,1.329,1.285,1.294,1.292,1.307,1.287,1.264,1.263,1.228,1.23,1.223,1.238,1.194,1.19,1.199,1.175,1.113,1.149,1.153,1.129,1.16,1.159,1.134,1.125,1.132,1.087,1.059,1.089,1.028,1.044,1.096,1.027,1.063,1.01,0.269,0.242,0.28,0.314,0.454,0.603,0.763,0.992,1.265,1.532,1.834,2.06,2.288,2.504,2.639,2.805,2.863,2.968,3.046,3.08,3.089,3.136,3.076,3.104,3.053,3.072,3.052,3.015,2.933,2.932,2.9,2.886,2.834,2.767,2.752,2.698,2.704,2.663,2.614,2.57,2.518,2.484,2.471,2.439,2.437,2.312,2.37,2.291,2.264,2.255,2.227,2.175,2.176,2.107,2.098,2.05,2.032,2.066,1.988,2.009,1.927,1.934,1.897,1.902,1.874,1.873,1.849,1.808,1.792,1.773,1.753,1.727,1.69,1.704,1.694,1.667,1.682,1.62,1.61,1.586,1.574,1.587,1.596,1.57,1.533,1.51,1.466,1.474,1.485,1.452,1.468,1.442,1.426,1.398,1.394,1.399,1.382,1.362,1.412,1.375,1.338,1.347,1.318,1.301,1.28,1.288,1.288,1.241,1.262,1.275,1.225,1.228,1.208,1.247,1.192,1.206,1.165,1.196,1.158,1.179,0.195,0.238,0.182,0.23,0.279,0.426,0.551,0.76,0.913,1.162,1.422,1.694,1.939,2.261,2.487,2.662,2.788,2.931,3.086,3.164,3.264,3.255,3.3,3.346,3.276,3.311,3.294,3.31,3.273,3.25,3.244,3.193,3.152,3.135,3.082,3.063,3.009,2.972,2.902,2.891,2.824,2.81,2.768,2.71,2.672,2.619,2.581,2.59,2.506,2.481,2.443,2.397,2.336,2.339,2.279,2.228,2.21,2.203,2.158,2.137,2.099,2.079,2.05,2.059,2.008,1.957,1.938,1.916,1.868,1.834,1.801,1.817,1.819,1.806,1.733,1.747,1.683,1.705,1.652,1.665,1.637,1.645,1.6,1.552,1.54,1.579,1.511,1.479,1.484,1.482,1.435,1.464,1.401,1.442,1.424,1.4,1.37,1.369,1.395,1.305,1.316,1.316,1.327,1.352,1.258,1.296,1.258,1.221,1.214,1.227,1.2,1.202,1.231,1.19,1.21,1.14,1.149,1.117,1.138,1.092
"2011-06-01 11:00:00",214,3.395,2.645,3.174,3.385,0.183,0.152,0.254,0.165,22,23.5,24,25.5,603.5,0.18,0.179,0.197,0.242,0.355,0.531,0.757,1.054,1.383,1.657,2.018,2.352,2.589,2.831,3.003,3.156,3.236,3.292,3.381,3.384,3.386,3.33,3.379,3.332,3.284,3.238,3.183,3.124,3.129,3.06,3.024,2.926,2.916,2.866,2.815,2.777,2.701,2.657,2.63,2.573,2.579,2.535,2.484,2.454,2.396,2.381,2.347,2.297,2.268,2.242,2.202,2.203,2.15,2.131,2.111,2.062,2.043,2.053,1.984,1.953,1.94,1.899,1.919,1.86,1.825,1.841,1.825,1.761,1.787,1.708,1.745,1.7,1.724,1.651,1.612,1.662,1.624,1.646,1.584,1.55,1.576,1.564,1.515,1.501,1.475,1.49,1.434,1.434,1.448,1.421,1.435,1.373,1.384,1.34,1.391,1.362,1.304,1.334,1.353,1.326,1.257,1.294,1.262,1.303,1.239,1.207,1.21,1.185,1.158,1.177,1.206,1.196,1.13,1.152,1.16,1.128,1.124,1.195,1.095,1.101,0.191,0.198,0.198,0.252,0.391,0.471,0.627,0.825,1.066,1.335,1.586,1.806,1.995,2.132,2.282,2.378,2.479,2.509,2.571,2.606,2.603,2.587,2.645,2.573,2.579,2.571,2.565,2.525,2.469,2.451,2.415,2.436,2.336,2.348,2.297,2.258,2.249,2.227,2.198,2.151,2.136,2.085,2.078,2.037,2.027,2,1.944,1.967,1.943,1.914,1.886,1.893,1.828,1.827,1.826,1.801,1.745,1.728,1.71,1.707,1.637,1.685,1.663,1.664,1.619,1.684,1.586,1.606,1.57,1.533,1.507,1.506,1.508,1.462,1.521,1.446,1.451,1.418,1.406,1.43,1.417,1.368,1.393,1.35,1.372,1.328,1.316,1.338,1.294,1.328,1.298,1.291,1.25,1.258,1.263,1.242,1.253,1.231,1.247,1.251,1.192,1.168,1.158,1.149,1.172,1.139,1.11,1.158,1.144,1.148,1.09,1.071,1.093,1.079,1.08,1.094,1.053,1.05,0.988,0.994,0.239,0.255,0.303,0.362,0.483,0.585,0.765,1.033,1.225,1.532,1.823,2.082,2.309,2.501,2.678,2.798,2.944,2.99,3.054,3.109,3.128,3.08,3.115,3.106,3.114,3.103,3.07,3.027,2.964,2.967,2.96,2.871,2.853,2.783,2.789,2.742,2.687,2.636,2.61,2.542,2.564,2.526,2.469,2.417,2.442,2.34,2.345,2.309,2.277,2.236,2.202,2.205,2.174,2.099,2.109,2.125,2.07,2.057,2.007,1.99,1.983,1.919,1.918,1.908,1.886,1.835,1.839,1.802,1.822,1.797,1.79,1.737,1.728,1.711,1.707,1.724,1.614,1.652,1.64,1.603,1.626,1.565,1.598,1.537,1.571,1.544,1.517,1.547,1.472,1.49,1.47,1.428,1.448,1.404,1.453,1.388,1.395,1.372,1.375,1.391,1.357,1.326,1.309,1.305,1.287,1.295,1.296,1.241,1.275,1.241,1.261,1.229,1.257,1.217,1.163,1.18,1.2,1.209,1.144,1.181,0.138,0.166,0.218,0.243,0.265,0.402,0.582,0.726,0.95,1.168,1.464,1.748,1.975,2.222,2.446,2.676,2.853,2.942,3.088,3.18,3.234,3.293,3.334,3.367,3.385,3.363,3.337,3.334,3.323,3.3,3.261,3.228,3.191,3.106,3.111,3.084,3.024,2.976,2.939,2.881,2.879,2.821,2.747,2.749,2.69,2.657,2.609,2.551,2.523,2.475,2.436,2.403,2.378,2.318,2.291,2.266,2.224,2.218,2.202,2.135,2.12,2.091,2.059,2.026,1.993,1.977,1.93,1.975,1.874,1.865,1.845,1.826,1.814,1.81,1.739,1.724,1.706,1.704,1.71,1.66,1.651,1.648,1.604,1.59,1.599,1.553,1.569,1.557,1.497,1.473,1.485,1.493,1.442,1.405,1.435,1.419,1.412,1.393,1.4,1.323,1.336,1.333,1.31,1.305,1.296,1.305,1.285,1.227,1.263,1.201,1.202,1.212,1.25,1.196,1.18,1.159,1.183,1.155,1.158,1.146
"2011-06-01 12:00:00",215,3.386,2.637,3.175,3.406,0.171,0.163,0.241,0.172,21,23.5,24.5,26,603.2,0.19,0.127,0.19,0.263,0.381,0.548,0.758,1.083,1.353,1.701,2.01,2.349,2.61,2.841,3.019,3.152,3.253,3.335,3.363,3.343,3.379,3.339,3.331,3.279,3.282,3.255,3.204,3.172,3.094,3.042,3.003,2.972,2.904,2.849,2.824,2.757,2.758,2.679,2.648,2.598,2.577,2.516,2.457,2.447,2.394,2.369,2.367,2.34,2.256,2.221,2.178,2.136,2.135,2.11,2.104,2.035,2.035,2.022,2.022,1.979,1.935,1.929,1.903,1.863,1.848,1.83,1.801,1.794,1.772,1.733,1.714,1.74,1.683,1.674,1.646,1.669,1.632,1.597,1.599,1.569,1.52,1.504,1.505,1.48,1.519,1.455,1.512,1.45,1.419,1.435,1.4,1.395,1.399,1.416,1.329,1.352,1.324,1.301,1.323,1.329,1.304,1.293,1.299,1.21,1.238,1.199,1.233,1.222,1.239,1.233,1.189,1.192,1.152,1.159,1.174,1.113,1.134,1.123,1.124,1.123,0.174,0.177,0.231,0.284,0.348,0.488,0.643,0.874,1.085,1.317,1.59,1.816,1.978,2.178,2.318,2.411,2.466,2.526,2.586,2.582,2.624,2.631,2.637,2.585,2.544,2.547,2.557,2.511,2.448,2.486,2.418,2.405,2.371,2.312,2.305,2.31,2.247,2.225,2.222,2.16,2.096,2.089,2.056,2.054,2.033,2.021,1.996,1.97,1.949,1.885,1.878,1.9,1.833,1.806,1.815,1.828,1.743,1.746,1.727,1.727,1.727,1.666,1.653,1.625,1.623,1.654,1.613,1.596,1.59,1.558,1.516,1.564,1.531,1.494,1.473,1.476,1.465,1.429,1.421,1.453,1.393,1.402,1.374,1.395,1.35,1.364,1.312,1.315,1.295,1.28,1.291,1.229,1.257,1.242,1.242,1.238,1.28,1.213,1.23,1.234,1.203,1.212,1.195,1.164,1.191,1.123,1.106,1.116,1.142,1.127,1.136,1.091,1.078,1.07,1.058,1.04,1.089,1.07,1.066,1.053,0.232,0.255,0.295,0.365,0.466,0.628,0.787,1.049,1.269,1.53,1.772,2.09,2.329,2.51,2.694,2.786,2.923,3.004,3.079,3.106,3.124,3.138,3.134,3.175,3.132,3.074,3.053,3.066,2.991,2.969,2.952,2.872,2.846,2.828,2.75,2.7,2.705,2.683,2.638,2.581,2.554,2.535,2.495,2.47,2.417,2.383,2.379,2.316,2.293,2.262,2.21,2.219,2.196,2.111,2.113,2.129,2.062,2.085,2.013,2.003,1.995,1.94,1.917,1.907,1.865,1.842,1.836,1.834,1.811,1.784,1.746,1.74,1.7,1.721,1.672,1.697,1.67,1.651,1.644,1.62,1.612,1.607,1.562,1.635,1.541,1.606,1.506,1.5,1.48,1.478,1.465,1.48,1.446,1.415,1.382,1.409,1.418,1.359,1.407,1.345,1.335,1.346,1.303,1.326,1.29,1.321,1.268,1.292,1.247,1.235,1.228,1.256,1.212,1.237,1.254,1.188,1.204,1.199,1.111,1.196,0.188,0.195,0.226,0.221,0.337,0.404,0.548,0.718,0.923,1.179,1.431,1.702,2.002,2.217,2.461,2.663,2.839,2.97,3.105,3.147,3.259,3.344,3.338,3.327,3.405,3.402,3.357,3.357,3.312,3.282,3.222,3.233,3.18,3.137,3.103,3.065,3.043,3.007,2.934,2.904,2.85,2.85,2.751,2.753,2.669,2.692,2.641,2.569,2.529,2.454,2.489,2.427,2.374,2.333,2.34,2.31,2.248,2.201,2.152,2.136,2.131,2.069,2.082,2.01,2.012,1.999,2.002,1.931,1.923,1.87,1.853,1.829,1.815,1.833,1.728,1.727,1.739,1.703,1.705,1.652,1.619,1.66,1.624,1.601,1.576,1.517,1.569,1.563,1.489,1.496,1.456,1.492,1.457,1.451,1.426,1.434,1.397,1.352,1.382,1.386,1.36,1.316,1.349,1.301,1.298,1.308,1.265,1.29,1.254,1.266,1.249,1.21,1.23,1.174,1.218,1.177,1.149,1.179,1.134,1.126
"2011-06-01 13:00:00",216,3.424,2.638,3.162,3.396,0.135,0.192,0.235,0.148,20.5,24,21.5,25.5,605.2,0.17,0.14,0.188,0.261,0.356,0.56,0.762,1.057,1.363,1.7,2.038,2.349,2.576,2.856,3.017,3.18,3.263,3.343,3.367,3.424,3.414,3.342,3.363,3.329,3.289,3.248,3.183,3.178,3.155,3.034,3.008,3.012,2.909,2.854,2.821,2.798,2.701,2.655,2.629,2.569,2.532,2.549,2.506,2.482,2.413,2.36,2.313,2.334,2.265,2.191,2.218,2.185,2.159,2.137,2.104,2.07,2.037,2.02,1.952,1.967,1.894,1.934,1.919,1.882,1.88,1.856,1.818,1.773,1.763,1.726,1.713,1.743,1.689,1.697,1.685,1.648,1.577,1.622,1.588,1.578,1.534,1.547,1.522,1.498,1.532,1.497,1.476,1.469,1.437,1.376,1.393,1.396,1.364,1.4,1.342,1.368,1.322,1.33,1.286,1.318,1.285,1.274,1.316,1.26,1.248,1.231,1.252,1.215,1.199,1.228,1.191,1.177,1.18,1.151,1.153,1.144,1.088,1.129,1.157,1.105,0.23,0.161,0.252,0.257,0.381,0.476,0.617,0.85,1.087,1.293,1.547,1.738,1.999,2.196,2.323,2.428,2.485,2.536,2.589,2.584,2.629,2.606,2.594,2.632,2.592,2.591,2.51,2.507,2.488,2.471,2.415,2.399,2.389,2.314,2.321,2.262,2.274,2.223,2.211,2.181,2.157,2.109,2.124,2.051,2.081,1.972,1.999,1.992,1.955,1.922,1.889,1.858,1.854,1.877,1.791,1.797,1.815,1.729,1.765,1.732,1.687,1.685,1.624,1.633,1.597,1.638,1.584,1.573,1.54,1.622,1.5,1.538,1.53,1.499,1.494,1.47,1.433,1.438,1.44,1.43,1.398,1.428,1.354,1.378,1.367,1.379,1.337,1.328,1.349,1.33,1.303,1.312,1.289,1.243,1.207,1.287,1.249,1.224,1.22,1.216,1.18,1.171,1.194,1.174,1.158,1.135,1.171,1.163,1.18,1.118,1.097,1.094,1.118,1.117,1.101,1.069,1.082,1.054,1.053,1.075,0.261,0.214,0.312,0.386,0.539,0.607,0.791,1.023,1.293,1.542,1.841,2.032,2.345,2.5,2.622,2.787,2.896,2.998,3.089,3.091,3.162,3.125,3.143,3.109,3.139,3.134,3.082,3.026,2.995,2.931,2.94,2.905,2.862,2.843,2.795,2.741,2.682,2.655,2.63,2.591,2.538,2.497,2.512,2.416,2.419,2.386,2.343,2.302,2.25,2.255,2.247,2.163,2.2,2.126,2.125,2.118,2.101,2.046,2.074,2.022,1.976,1.926,1.924,1.914,1.886,1.816,1.885,1.852,1.771,1.769,1.774,1.734,1.709,1.693,1.724,1.711,1.664,1.684,1.666,1.603,1.632,1.611,1.544,1.54,1.524,1.569,1.509,1.501,1.531,1.502,1.46,1.459,1.431,1.437,1.438,1.419,1.408,1.389,1.356,1.343,1.385,1.328,1.352,1.351,1.311,1.299,1.269,1.291,1.275,1.246,1.252,1.269,1.26,1.253,1.182,1.213,1.222,1.244,1.187,1.186,0.136,0.163,0.197,0.252,0.278,0.367,0.551,0.699,0.911,1.176,1.439,1.72,2.002,2.254,2.447,2.683,2.846,2.957,3.079,3.193,3.272,3.288,3.357,3.34,3.396,3.373,3.377,3.349,3.323,3.288,3.274,3.223,3.209,3.175,3.115,3.07,3.026,2.982,2.943,2.902,2.883,2.837,2.762,2.772,2.713,2.644,2.6,2.557,2.564,2.464,2.482,2.449,2.4,2.339,2.329,2.306,2.272,2.23,2.149,2.161,2.136,2.086,2.069,2.04,1.999,2.014,1.965,1.897,1.959,1.883,1.86,1.816,1.788,1.789,1.767,1.764,1.712,1.719,1.691,1.649,1.684,1.615,1.6,1.641,1.593,1.558,1.517,1.547,1.517,1.52,1.503,1.468,1.476,1.468,1.402,1.408,1.377,1.387,1.405,1.37,1.377,1.33,1.345,1.316,1.311,1.258,1.298,1.267,1.281,1.203,1.252,1.207,1.238,1.232,1.219,1.224,1.165,1.175,1.128,1.136
"2011-06-01 14:00:00",217,3.383,2.643,3.167,3.369,0.167,0.166,0.252,0.166,20.5,23,21.5,26.5,603.8,0.157,0.154,0.182,0.253,0.367,0.567,0.808,1.023,1.344,1.728,2.022,2.308,2.596,2.807,3.019,3.171,3.211,3.329,3.326,3.383,3.361,3.364,3.318,3.323,3.33,3.251,3.159,3.113,3.105,3.06,2.999,2.956,2.909,2.841,2.811,2.797,2.729,2.668,2.64,2.576,2.583,2.515,2.504,2.457,2.391,2.404,2.344,2.344,2.282,2.223,2.208,2.219,2.166,2.126,2.051,2.066,2.076,2.005,2.008,2.017,1.933,1.946,1.863,1.884,1.854,1.814,1.79,1.798,1.791,1.743,1.731,1.705,1.669,1.681,1.671,1.621,1.63,1.607,1.587,1.573,1.556,1.581,1.502,1.504,1.503,1.459,1.476,1.435,1.442,1.404,1.402,1.391,1.363,1.376,1.38,1.318,1.36,1.351,1.3,1.312,1.345,1.297,1.249,1.221,1.285,1.227,1.244,1.202,1.233,1.164,1.201,1.156,1.174,1.127,1.135,1.143,1.12,1.141,1.086,1.092,0.189,0.192,0.225,0.285,0.342,0.475,0.63,0.857,1.057,1.305,1.557,1.811,1.963,2.14,2.252,2.418,2.475,2.549,2.517,2.605,2.628,2.572,2.616,2.575,2.548,2.544,2.541,2.517,2.449,2.466,2.415,2.389,2.346,2.342,2.257,2.266,2.257,2.218,2.216,2.176,2.108,2.134,2.075,2.049,2.049,2.05,1.996,1.936,1.901,1.881,1.902,1.869,1.845,1.868,1.807,1.808,1.763,1.731,1.709,1.699,1.711,1.707,1.657,1.645,1.632,1.588,1.559,1.568,1.56,1.54,1.524,1.549,1.506,1.496,1.526,1.504,1.432,1.426,1.447,1.408,1.403,1.386,1.357,1.394,1.328,1.301,1.334,1.354,1.318,1.302,1.313,1.255,1.271,1.253,1.259,1.227,1.228,1.176,1.221,1.165,1.162,1.182,1.182,1.152,1.149,1.133,1.128,1.162,1.098,1.099,1.084,1.112,1.087,1.087,1.086,1.06,1.067,1.076,1.012,1.012,0.194,0.236,0.295,0.352,0.459,0.607,0.789,1.007,1.251,1.496,1.763,2.092,2.326,2.502,2.622,2.818,2.894,2.988,3.032,3.083,3.167,3.148,3.122,3.118,3.091,3.063,3.049,2.981,2.904,2.89,2.906,2.898,2.82,2.824,2.764,2.729,2.711,2.643,2.611,2.521,2.494,2.53,2.452,2.445,2.41,2.37,2.339,2.331,2.279,2.24,2.223,2.213,2.196,2.169,2.102,2.11,2.059,2.018,2.01,1.971,1.962,1.896,1.949,1.87,1.87,1.863,1.853,1.825,1.836,1.778,1.753,1.733,1.733,1.728,1.721,1.668,1.654,1.649,1.622,1.664,1.583,1.596,1.542,1.53,1.553,1.494,1.508,1.523,1.486,1.478,1.461,1.469,1.433,1.446,1.426,1.407,1.404,1.348,1.402,1.336,1.386,1.315,1.367,1.321,1.313,1.291,1.271,1.313,1.271,1.244,1.253,1.272,1.216,1.22,1.224,1.226,1.174,1.201,1.174,1.162,0.167,0.177,0.194,0.234,0.354,0.404,0.53,0.736,0.886,1.165,1.432,1.746,2.005,2.236,2.442,2.657,2.835,2.962,3.054,3.198,3.256,3.254,3.352,3.345,3.357,3.369,3.318,3.353,3.341,3.293,3.289,3.239,3.192,3.112,3.097,3.102,3.006,2.955,2.912,2.911,2.825,2.814,2.794,2.719,2.663,2.655,2.631,2.563,2.562,2.459,2.446,2.364,2.39,2.327,2.335,2.287,2.25,2.191,2.221,2.154,2.113,2.073,2.111,2.035,2.012,1.987,1.921,1.927,1.92,1.878,1.858,1.834,1.798,1.814,1.786,1.721,1.719,1.7,1.714,1.679,1.612,1.613,1.641,1.599,1.562,1.52,1.518,1.575,1.506,1.459,1.474,1.464,1.424,1.402,1.429,1.41,1.399,1.411,1.369,1.35,1.374,1.333,1.317,1.306,1.272,1.297,1.255,1.281,1.241,1.256,1.216,1.218,1.195,1.213,1.162,1.18,1.18,1.18,1.129,1.137
"2011-06-01 15:00:00",218,3.348,2.595,3.105,3.338,0.195,0.185,0.241,0.179,21.5,21,23,26,592,0.138,0.152,0.214,0.267,0.39,0.588,0.775,1.04,1.374,1.688,1.966,2.289,2.563,2.778,2.975,3.064,3.192,3.236,3.276,3.331,3.348,3.324,3.282,3.246,3.228,3.168,3.125,3.094,3.054,2.966,2.977,2.905,2.874,2.781,2.769,2.704,2.667,2.628,2.58,2.545,2.497,2.504,2.468,2.371,2.387,2.321,2.287,2.266,2.223,2.197,2.185,2.134,2.115,2.075,2.026,2.034,1.976,2.037,1.959,1.949,1.879,1.882,1.869,1.829,1.838,1.774,1.753,1.738,1.712,1.763,1.711,1.709,1.667,1.608,1.636,1.595,1.582,1.589,1.571,1.552,1.504,1.504,1.499,1.508,1.481,1.464,1.412,1.418,1.405,1.407,1.394,1.363,1.377,1.368,1.321,1.301,1.293,1.319,1.278,1.306,1.234,1.243,1.258,1.22,1.275,1.224,1.233,1.188,1.175,1.193,1.172,1.139,1.164,1.151,1.163,1.142,1.126,1.103,1.051,1.135,0.165,0.212,0.224,0.216,0.351,0.48,0.637,0.88,1.033,1.325,1.526,1.785,1.928,2.106,2.211,2.333,2.416,2.48,2.556,2.588,2.559,2.553,2.554,2.562,2.539,2.499,2.546,2.484,2.481,2.423,2.377,2.345,2.349,2.291,2.282,2.223,2.217,2.176,2.149,2.137,2.085,2.082,2.069,2.029,2.014,1.991,1.961,1.93,1.881,1.898,1.875,1.849,1.814,1.788,1.793,1.744,1.735,1.742,1.733,1.684,1.674,1.657,1.615,1.593,1.606,1.615,1.553,1.525,1.542,1.536,1.52,1.515,1.477,1.462,1.508,1.506,1.46,1.427,1.426,1.388,1.424,1.354,1.378,1.334,1.371,1.319,1.318,1.342,1.293,1.273,1.277,1.251,1.248,1.283,1.277,1.175,1.219,1.227,1.187,1.193,1.186,1.148,1.156,1.149,1.151,1.166,1.133,1.089,1.109,1.152,1.165,1.096,1.11,1.095,1.048,1.051,1.042,1.038,1.059,1.038,0.249,0.211,0.275,0.327,0.453,0.591,0.813,1.008,1.215,1.522,1.789,2.03,2.279,2.46,2.686,2.803,2.836,2.934,3.025,3.078,3.087,3.057,3.068,3.097,3.05,3.03,3.015,2.972,2.956,2.9,2.868,2.81,2.804,2.76,2.733,2.662,2.632,2.583,2.542,2.576,2.509,2.493,2.428,2.375,2.391,2.331,2.323,2.26,2.209,2.21,2.142,2.182,2.138,2.116,2.073,2.053,2.04,1.985,2.026,1.975,1.958,1.921,1.918,1.865,1.876,1.824,1.823,1.778,1.77,1.771,1.749,1.757,1.729,1.689,1.69,1.662,1.628,1.611,1.637,1.55,1.575,1.543,1.563,1.564,1.534,1.544,1.481,1.468,1.477,1.43,1.478,1.399,1.432,1.394,1.399,1.367,1.377,1.37,1.313,1.349,1.343,1.332,1.321,1.317,1.308,1.305,1.27,1.242,1.269,1.282,1.246,1.223,1.208,1.231,1.221,1.203,1.171,1.174,1.144,1.191,0.16,0.183,0.191,0.233,0.3,0.409,0.569,0.753,0.925,1.157,1.432,1.654,1.947,2.213,2.422,2.658,2.796,2.938,3.053,3.122,3.162,3.249,3.299,3.33,3.308,3.301,3.317,3.27,3.293,3.249,3.233,3.172,3.138,3.083,3.09,3.018,2.968,2.931,2.864,2.857,2.837,2.804,2.709,2.677,2.66,2.597,2.538,2.541,2.485,2.448,2.477,2.366,2.34,2.344,2.287,2.225,2.189,2.196,2.172,2.098,2.066,2.043,2.061,2.007,1.994,1.945,1.915,1.912,1.891,1.858,1.873,1.808,1.765,1.762,1.75,1.721,1.735,1.693,1.657,1.667,1.634,1.62,1.543,1.575,1.555,1.551,1.548,1.53,1.456,1.476,1.478,1.445,1.421,1.442,1.379,1.379,1.386,1.351,1.315,1.358,1.321,1.326,1.337,1.266,1.294,1.272,1.245,1.266,1.215,1.202,1.21,1.189,1.213,1.183,1.182,1.132,1.136,1.138,1.147,1.115
"2011-06-01 16:00:00",219,3.201,2.509,3.007,3.219,0.169,0.191,0.281,0.148,20,21.5,22.5,27,593.4,0.156,0.175,0.162,0.279,0.371,0.57,0.736,1.008,1.322,1.622,1.921,2.249,2.449,2.723,2.871,3.017,3.044,3.173,3.194,3.193,3.194,3.183,3.2,3.15,3.136,3.091,3.067,2.98,2.965,2.91,2.837,2.801,2.724,2.75,2.687,2.652,2.6,2.579,2.488,2.464,2.423,2.376,2.348,2.339,2.279,2.277,2.232,2.174,2.153,2.163,2.107,2.047,2.05,2.032,1.992,1.968,1.947,1.938,1.887,1.861,1.848,1.828,1.831,1.81,1.784,1.736,1.735,1.729,1.711,1.686,1.676,1.619,1.587,1.585,1.556,1.602,1.556,1.538,1.498,1.491,1.521,1.475,1.478,1.446,1.443,1.372,1.451,1.425,1.355,1.349,1.383,1.366,1.322,1.292,1.305,1.281,1.297,1.23,1.251,1.229,1.231,1.185,1.184,1.181,1.206,1.233,1.183,1.181,1.121,1.132,1.152,1.103,1.155,1.113,1.091,1.102,1.087,1.058,1.047,1.08,0.185,0.173,0.169,0.266,0.342,0.424,0.613,0.847,1.025,1.216,1.491,1.692,1.875,2.023,2.171,2.256,2.345,2.387,2.445,2.45,2.509,2.455,2.45,2.469,2.478,2.43,2.425,2.377,2.361,2.305,2.308,2.308,2.281,2.251,2.175,2.216,2.128,2.112,2.106,2.049,2.058,2.004,2.013,1.975,1.945,1.923,1.886,1.9,1.823,1.87,1.822,1.801,1.781,1.782,1.732,1.678,1.731,1.708,1.652,1.63,1.617,1.607,1.619,1.607,1.555,1.563,1.541,1.508,1.501,1.479,1.446,1.469,1.44,1.445,1.407,1.445,1.374,1.364,1.359,1.367,1.317,1.315,1.325,1.309,1.269,1.299,1.296,1.237,1.264,1.255,1.221,1.243,1.199,1.21,1.181,1.203,1.174,1.129,1.154,1.138,1.129,1.15,1.119,1.096,1.126,1.066,1.096,1.066,1.053,1.084,1.106,1.035,1.027,1.039,1.061,0.995,1.033,0.991,1.032,0.991,0.219,0.255,0.284,0.335,0.443,0.582,0.758,0.987,1.188,1.494,1.739,1.974,2.147,2.344,2.498,2.642,2.801,2.821,2.894,2.906,2.965,3.007,2.988,2.962,2.94,2.959,2.874,2.879,2.833,2.822,2.79,2.749,2.699,2.668,2.639,2.616,2.574,2.505,2.49,2.501,2.409,2.4,2.378,2.308,2.351,2.262,2.264,2.2,2.187,2.186,2.081,2.104,2.071,2.041,1.997,1.999,1.998,1.938,1.908,1.909,1.878,1.888,1.801,1.838,1.792,1.777,1.778,1.738,1.726,1.692,1.698,1.627,1.611,1.675,1.64,1.644,1.598,1.565,1.561,1.545,1.526,1.494,1.543,1.49,1.517,1.503,1.445,1.462,1.449,1.425,1.454,1.397,1.386,1.357,1.336,1.376,1.38,1.322,1.345,1.292,1.284,1.292,1.266,1.234,1.258,1.237,1.23,1.268,1.217,1.178,1.247,1.225,1.214,1.176,1.174,1.19,1.155,1.136,1.189,1.109,0.213,0.154,0.173,0.228,0.3,0.404,0.552,0.711,0.905,1.137,1.38,1.624,1.865,2.143,2.341,2.506,2.658,2.808,2.979,3.025,3.113,3.114,3.164,3.166,3.192,3.176,3.202,3.147,3.129,3.114,3.06,3.027,3.024,3.006,2.982,2.922,2.852,2.838,2.8,2.781,2.686,2.667,2.642,2.546,2.561,2.531,2.493,2.452,2.4,2.378,2.329,2.314,2.279,2.191,2.179,2.164,2.156,2.11,2.088,2.064,2.034,2.01,1.981,1.967,1.917,1.9,1.887,1.897,1.81,1.844,1.773,1.766,1.751,1.709,1.732,1.664,1.626,1.601,1.637,1.572,1.595,1.532,1.513,1.521,1.51,1.504,1.488,1.418,1.458,1.47,1.435,1.415,1.424,1.332,1.376,1.344,1.31,1.34,1.332,1.333,1.319,1.253,1.294,1.268,1.271,1.206,1.188,1.238,1.186,1.202,1.176,1.205,1.169,1.181,1.148,1.178,1.14,1.127,1.121,1.096
"2011-06-01 17:00:00",220,3.144,2.437,2.952,3.162,0.174,0.215,0.183,0.136,21.5,23.5,23.5,27,586.3,0.163,0.187,0.196,0.257,0.353,0.51,0.76,1.016,1.265,1.579,1.887,2.176,2.383,2.627,2.755,2.903,3.009,3.061,3.098,3.143,3.144,3.094,3.072,3.085,3.077,3.006,2.953,2.889,2.87,2.84,2.799,2.703,2.695,2.672,2.611,2.603,2.531,2.479,2.428,2.388,2.419,2.334,2.304,2.296,2.237,2.188,2.186,2.149,2.112,2.081,2.083,2.013,1.983,1.959,1.958,1.935,1.88,1.851,1.88,1.838,1.788,1.797,1.761,1.729,1.728,1.673,1.69,1.67,1.669,1.605,1.622,1.582,1.59,1.587,1.516,1.499,1.482,1.505,1.483,1.48,1.424,1.414,1.454,1.414,1.405,1.321,1.379,1.334,1.342,1.343,1.365,1.294,1.288,1.285,1.277,1.277,1.242,1.254,1.271,1.217,1.223,1.201,1.165,1.165,1.167,1.156,1.158,1.133,1.104,1.115,1.124,1.103,1.102,1.102,1.114,1.087,1.089,1.062,1.056,1.038,0.208,0.167,0.186,0.28,0.344,0.413,0.621,0.774,0.986,1.202,1.437,1.65,1.832,1.975,2.106,2.208,2.353,2.364,2.392,2.406,2.39,2.427,2.437,2.428,2.397,2.359,2.34,2.343,2.311,2.262,2.22,2.224,2.213,2.194,2.172,2.108,2.086,2.084,2.048,2.015,2.003,1.971,1.973,1.94,1.871,1.869,1.809,1.813,1.794,1.793,1.744,1.801,1.703,1.713,1.678,1.661,1.641,1.623,1.611,1.582,1.597,1.582,1.517,1.527,1.534,1.52,1.534,1.448,1.473,1.44,1.439,1.435,1.388,1.376,1.351,1.387,1.368,1.329,1.325,1.33,1.352,1.328,1.3,1.276,1.295,1.247,1.279,1.256,1.247,1.219,1.23,1.177,1.25,1.205,1.176,1.215,1.149,1.134,1.126,1.144,1.125,1.112,1.065,1.095,1.095,1.078,1.075,1.092,1.044,1.069,1.063,1.02,1.019,1.04,0.969,0.991,1.01,0.997,1.01,0.991,0.236,0.264,0.295,0.345,0.411,0.541,0.76,0.937,1.15,1.419,1.683,1.907,2.128,2.327,2.478,2.602,2.696,2.755,2.864,2.903,2.91,2.874,2.952,2.882,2.893,2.834,2.832,2.802,2.778,2.748,2.695,2.673,2.621,2.625,2.594,2.532,2.484,2.49,2.475,2.392,2.374,2.373,2.287,2.245,2.187,2.178,2.169,2.144,2.132,2.11,2.055,2.052,1.994,1.984,1.952,1.984,1.951,1.908,1.908,1.837,1.845,1.852,1.794,1.81,1.776,1.749,1.737,1.769,1.692,1.655,1.679,1.624,1.624,1.583,1.612,1.589,1.549,1.53,1.517,1.519,1.475,1.476,1.479,1.47,1.453,1.441,1.455,1.402,1.41,1.391,1.343,1.381,1.383,1.345,1.335,1.303,1.352,1.331,1.271,1.304,1.273,1.296,1.266,1.267,1.228,1.215,1.212,1.21,1.209,1.187,1.198,1.187,1.183,1.193,1.14,1.108,1.157,1.147,1.121,1.132,0.224,0.14,0.187,0.227,0.315,0.359,0.515,0.703,0.855,1.104,1.307,1.608,1.843,2.076,2.277,2.481,2.639,2.776,2.848,2.967,3.009,3.063,3.106,3.066,3.114,3.136,3.098,3.053,3.084,3.088,3.051,2.959,2.972,2.923,2.874,2.845,2.843,2.781,2.732,2.664,2.686,2.637,2.576,2.511,2.507,2.48,2.429,2.394,2.338,2.324,2.254,2.248,2.217,2.19,2.15,2.107,2.064,2.044,2.029,1.972,1.97,1.931,1.954,1.942,1.842,1.876,1.827,1.808,1.777,1.774,1.778,1.759,1.726,1.689,1.669,1.591,1.639,1.597,1.575,1.519,1.545,1.541,1.535,1.535,1.493,1.472,1.426,1.459,1.414,1.4,1.412,1.359,1.354,1.343,1.372,1.284,1.302,1.321,1.295,1.32,1.268,1.255,1.264,1.228,1.251,1.193,1.22,1.194,1.188,1.181,1.134,1.161,1.138,1.16,1.162,1.128,1.134,1.122,1.087,1.08
"2011-06-01 18:00:00",221,3.047,2.372,2.841,3.054,0.17,0.17,0.237,0.143,22,22,22.5,25,585.1,0.145,0.189,0.238,0.264,0.351,0.493,0.714,0.94,1.192,1.503,1.813,2.066,2.308,2.547,2.646,2.784,2.942,2.958,2.976,2.993,3.016,2.978,2.983,3.007,2.922,2.906,2.882,2.84,2.767,2.784,2.662,2.661,2.633,2.566,2.565,2.505,2.493,2.43,2.351,2.309,2.291,2.307,2.215,2.202,2.196,2.123,2.108,2.057,2.07,2.016,1.977,1.986,1.95,1.939,1.903,1.892,1.838,1.815,1.814,1.834,1.718,1.738,1.702,1.706,1.671,1.674,1.636,1.64,1.622,1.577,1.604,1.542,1.543,1.53,1.517,1.527,1.472,1.441,1.44,1.42,1.444,1.408,1.401,1.37,1.34,1.365,1.333,1.342,1.318,1.297,1.294,1.277,1.266,1.251,1.263,1.244,1.219,1.21,1.187,1.229,1.195,1.186,1.168,1.144,1.141,1.133,1.147,1.117,1.079,1.094,1.12,1.099,1.108,1.066,1.067,1.042,1.082,1.069,1.048,0.998,0.217,0.203,0.208,0.252,0.284,0.421,0.591,0.775,0.963,1.152,1.384,1.618,1.751,1.928,2.042,2.137,2.282,2.267,2.235,2.327,2.301,2.36,2.314,2.323,2.326,2.267,2.285,2.263,2.23,2.188,2.19,2.161,2.145,2.061,2.063,2.038,1.993,1.991,1.956,1.971,1.946,1.899,1.871,1.85,1.822,1.831,1.817,1.794,1.79,1.777,1.716,1.707,1.679,1.649,1.642,1.59,1.608,1.57,1.583,1.567,1.491,1.529,1.523,1.499,1.445,1.455,1.439,1.416,1.438,1.449,1.414,1.391,1.422,1.391,1.332,1.329,1.323,1.342,1.302,1.287,1.272,1.281,1.28,1.265,1.247,1.269,1.226,1.183,1.241,1.222,1.215,1.176,1.185,1.14,1.159,1.168,1.132,1.125,1.096,1.089,1.057,1.089,1.098,1.096,1.085,1.063,1.072,1.033,1.041,1,1.022,0.972,1.028,0.991,0.994,0.996,0.967,0.984,1.015,0.975,0.242,0.261,0.257,0.374,0.427,0.559,0.712,0.943,1.134,1.365,1.639,1.846,2.04,2.289,2.407,2.521,2.612,2.708,2.747,2.78,2.813,2.841,2.792,2.783,2.779,2.789,2.735,2.748,2.695,2.662,2.626,2.61,2.538,2.56,2.457,2.497,2.424,2.401,2.392,2.348,2.282,2.253,2.213,2.187,2.168,2.146,2.107,2.159,2.079,2.115,2.019,2.023,1.954,1.972,1.949,1.899,1.88,1.845,1.873,1.823,1.8,1.768,1.752,1.761,1.743,1.751,1.682,1.686,1.67,1.621,1.635,1.611,1.586,1.62,1.554,1.518,1.529,1.533,1.498,1.486,1.501,1.482,1.453,1.465,1.391,1.402,1.404,1.396,1.387,1.335,1.374,1.295,1.313,1.307,1.341,1.293,1.309,1.29,1.215,1.27,1.238,1.263,1.243,1.225,1.204,1.174,1.173,1.209,1.158,1.18,1.144,1.171,1.141,1.133,1.12,1.076,1.103,1.095,1.08,1.138,0.208,0.172,0.195,0.232,0.252,0.382,0.52,0.718,0.869,1.101,1.309,1.557,1.816,2.021,2.223,2.39,2.513,2.696,2.795,2.824,2.904,2.967,2.969,3.029,3.03,3.049,3.027,3.003,3.008,2.921,2.932,2.924,2.861,2.817,2.817,2.776,2.749,2.661,2.643,2.652,2.572,2.53,2.485,2.462,2.389,2.408,2.337,2.339,2.288,2.261,2.249,2.151,2.168,2.116,2.069,2.096,2.025,1.988,1.947,1.952,1.896,1.892,1.859,1.857,1.855,1.82,1.767,1.747,1.737,1.725,1.681,1.683,1.642,1.66,1.619,1.636,1.582,1.595,1.556,1.504,1.496,1.496,1.495,1.499,1.46,1.418,1.37,1.376,1.361,1.365,1.345,1.356,1.33,1.288,1.313,1.339,1.311,1.28,1.234,1.254,1.228,1.251,1.218,1.198,1.179,1.192,1.168,1.169,1.155,1.148,1.135,1.115,1.079,1.093,1.109,1.065,1.078,1.107,1.067,1.06
"2011-06-01 19:00:00",222,3.003,2.317,2.753,2.965,0.153,0.199,0.207,0.186,20.5,22.5,25,29.5,571.5,0.183,0.191,0.179,0.247,0.345,0.523,0.728,0.978,1.174,1.487,1.756,2.043,2.29,2.477,2.642,2.79,2.845,2.928,2.917,3.003,2.919,2.915,2.933,2.924,2.884,2.847,2.79,2.766,2.735,2.675,2.648,2.618,2.562,2.486,2.453,2.452,2.395,2.387,2.331,2.302,2.249,2.223,2.176,2.181,2.117,2.101,2.036,2.034,1.99,1.974,1.941,1.939,1.911,1.877,1.849,1.83,1.793,1.777,1.767,1.756,1.723,1.706,1.695,1.7,1.662,1.658,1.614,1.574,1.587,1.573,1.543,1.532,1.478,1.504,1.466,1.432,1.47,1.404,1.425,1.414,1.364,1.395,1.345,1.344,1.325,1.32,1.316,1.281,1.287,1.314,1.251,1.286,1.276,1.245,1.222,1.168,1.222,1.216,1.209,1.178,1.134,1.131,1.143,1.164,1.174,1.125,1.137,1.16,1.075,1.062,1.058,1.075,1.092,1.016,1.043,1.032,1.02,1.011,1.04,1.022,0.198,0.162,0.237,0.242,0.309,0.444,0.584,0.757,0.933,1.166,1.374,1.555,1.714,1.863,1.964,2.077,2.137,2.221,2.215,2.236,2.268,2.317,2.261,2.246,2.273,2.252,2.19,2.228,2.181,2.185,2.097,2.147,2.08,2.068,2.08,2.01,1.948,1.984,1.936,1.913,1.887,1.857,1.801,1.831,1.814,1.775,1.767,1.715,1.714,1.707,1.659,1.671,1.632,1.613,1.628,1.63,1.555,1.572,1.51,1.545,1.473,1.502,1.487,1.459,1.414,1.447,1.416,1.42,1.352,1.38,1.368,1.335,1.346,1.327,1.328,1.306,1.322,1.302,1.287,1.292,1.261,1.181,1.222,1.225,1.227,1.188,1.187,1.183,1.18,1.158,1.144,1.136,1.128,1.13,1.12,1.1,1.111,1.1,1.112,1.107,1.089,1.052,1.077,1.039,1.057,1.074,1.008,1.024,1.016,0.993,1.014,1.011,0.977,1.007,0.987,0.957,0.981,0.962,0.988,0.936,0.234,0.281,0.315,0.368,0.404,0.575,0.707,0.918,1.164,1.347,1.629,1.822,2.002,2.195,2.332,2.448,2.546,2.623,2.687,2.683,2.721,2.725,2.731,2.749,2.708,2.68,2.641,2.647,2.658,2.599,2.564,2.48,2.526,2.459,2.472,2.396,2.346,2.346,2.272,2.286,2.264,2.219,2.204,2.17,2.16,2.145,2.105,2.098,2.005,2.03,1.983,1.972,1.936,1.912,1.855,1.886,1.832,1.863,1.797,1.8,1.765,1.724,1.705,1.702,1.688,1.643,1.67,1.622,1.606,1.574,1.582,1.599,1.556,1.538,1.517,1.508,1.462,1.486,1.476,1.442,1.445,1.43,1.453,1.381,1.354,1.365,1.374,1.379,1.343,1.334,1.336,1.308,1.32,1.334,1.288,1.246,1.239,1.27,1.228,1.251,1.235,1.233,1.229,1.199,1.216,1.171,1.147,1.189,1.171,1.17,1.143,1.119,1.136,1.152,1.136,1.115,1.136,1.093,1.118,1.069,0.198,0.19,0.201,0.194,0.243,0.332,0.496,0.673,0.88,1.044,1.293,1.536,1.811,1.963,2.176,2.364,2.492,2.615,2.706,2.828,2.861,2.927,2.902,2.917,2.95,2.957,2.95,2.879,2.965,2.9,2.884,2.837,2.825,2.796,2.745,2.646,2.664,2.651,2.614,2.549,2.505,2.476,2.445,2.407,2.383,2.32,2.313,2.263,2.276,2.183,2.194,2.138,2.123,2.042,2.047,2.007,2.025,1.956,1.902,1.957,1.896,1.869,1.83,1.825,1.785,1.748,1.704,1.747,1.703,1.672,1.669,1.617,1.596,1.563,1.637,1.561,1.553,1.538,1.53,1.472,1.428,1.45,1.45,1.43,1.439,1.424,1.369,1.367,1.395,1.373,1.338,1.318,1.325,1.306,1.283,1.25,1.242,1.247,1.25,1.244,1.236,1.21,1.208,1.201,1.182,1.183,1.123,1.181,1.158,1.112,1.096,1.096,1.123,1.066,1.081,1.049,1.087,1.07,1.081,1.057
"2011-06-01 20:00:00",223,2.944,2.264,2.751,2.945,0.111,0.195,0.205,0.183,21,22.5,22,26,577.3,0.161,0.155,0.148,0.236,0.327,0.467,0.696,0.925,1.14,1.503,1.701,1.978,2.211,2.413,2.58,2.684,2.778,2.846,2.868,2.898,2.906,2.905,2.894,2.823,2.84,2.782,2.765,2.742,2.714,2.657,2.596,2.573,2.52,2.5,2.447,2.428,2.356,2.328,2.323,2.24,2.212,2.176,2.16,2.153,2.127,2.081,2.044,2.032,1.991,1.932,1.924,1.934,1.889,1.891,1.825,1.8,1.777,1.776,1.777,1.758,1.71,1.68,1.679,1.644,1.618,1.617,1.564,1.529,1.532,1.546,1.503,1.525,1.516,1.51,1.426,1.455,1.417,1.429,1.429,1.39,1.358,1.33,1.338,1.369,1.319,1.327,1.325,1.3,1.262,1.272,1.283,1.239,1.24,1.23,1.157,1.224,1.235,1.24,1.208,1.146,1.147,1.159,1.129,1.117,1.109,1.106,1.135,1.084,1.082,1.095,1.075,1.058,1.035,1.048,1.04,1.047,1.01,1.025,1.001,1.034,0.168,0.167,0.194,0.228,0.298,0.419,0.55,0.753,0.949,1.116,1.324,1.543,1.7,1.87,1.967,2.081,2.135,2.193,2.206,2.25,2.237,2.264,2.251,2.247,2.215,2.208,2.221,2.187,2.131,2.098,2.119,2.074,2.083,2.063,2.03,2.032,1.908,1.945,1.915,1.92,1.837,1.85,1.818,1.821,1.784,1.77,1.698,1.722,1.732,1.68,1.654,1.646,1.628,1.598,1.607,1.568,1.547,1.486,1.535,1.538,1.465,1.472,1.44,1.434,1.439,1.421,1.372,1.36,1.389,1.389,1.387,1.356,1.341,1.339,1.33,1.296,1.303,1.281,1.278,1.286,1.238,1.241,1.254,1.196,1.2,1.187,1.19,1.191,1.153,1.148,1.187,1.128,1.08,1.126,1.187,1.128,1.128,1.078,1.081,1.048,1.085,1.064,1.059,1.042,1.053,1.045,1.001,1.02,0.997,1.008,0.984,0.97,0.988,0.995,0.999,0.959,0.93,0.967,0.941,0.949,0.204,0.295,0.268,0.348,0.401,0.539,0.693,0.938,1.108,1.348,1.578,1.78,1.993,2.191,2.32,2.402,2.523,2.595,2.643,2.692,2.711,2.743,2.74,2.693,2.697,2.648,2.673,2.642,2.622,2.533,2.548,2.482,2.481,2.434,2.422,2.362,2.342,2.349,2.251,2.26,2.248,2.207,2.173,2.126,2.106,2.093,2.054,2.006,1.996,2.003,1.946,1.969,1.886,1.874,1.879,1.838,1.837,1.8,1.783,1.758,1.737,1.726,1.731,1.697,1.692,1.659,1.644,1.674,1.59,1.601,1.586,1.547,1.539,1.543,1.544,1.54,1.502,1.495,1.423,1.431,1.436,1.392,1.442,1.424,1.411,1.409,1.344,1.37,1.356,1.343,1.296,1.322,1.323,1.307,1.28,1.253,1.244,1.229,1.222,1.257,1.186,1.213,1.218,1.199,1.184,1.189,1.141,1.169,1.153,1.11,1.178,1.107,1.152,1.109,1.109,1.132,1.119,1.122,1.094,1.082,0.149,0.198,0.17,0.195,0.285,0.369,0.473,0.66,0.816,1.066,1.287,1.504,1.686,1.945,2.154,2.347,2.437,2.566,2.678,2.755,2.81,2.845,2.905,2.937,2.939,2.915,2.943,2.885,2.877,2.839,2.822,2.805,2.744,2.722,2.709,2.662,2.618,2.602,2.566,2.532,2.495,2.445,2.43,2.351,2.375,2.307,2.286,2.294,2.215,2.16,2.16,2.136,2.112,2.052,2.026,1.98,1.962,1.965,1.946,1.95,1.878,1.788,1.788,1.836,1.761,1.752,1.726,1.73,1.69,1.686,1.652,1.61,1.639,1.573,1.613,1.545,1.529,1.501,1.486,1.508,1.476,1.412,1.429,1.412,1.401,1.386,1.414,1.378,1.378,1.344,1.368,1.324,1.315,1.293,1.247,1.239,1.273,1.213,1.212,1.194,1.18,1.166,1.195,1.2,1.152,1.145,1.177,1.136,1.115,1.148,1.084,1.16,1.132,1.078,1.07,1.082,1.074,1.053,1.013,1.013
"2011-06-01 21:00:00",224,2.924,2.264,2.72,2.93,0.152,0.21,0.24,0.17,21,22,24.5,25.5,574,0.139,0.169,0.199,0.274,0.358,0.483,0.655,0.907,1.157,1.444,1.689,1.985,2.186,2.414,2.589,2.696,2.741,2.863,2.85,2.871,2.884,2.909,2.851,2.856,2.792,2.749,2.759,2.759,2.68,2.627,2.616,2.509,2.487,2.429,2.405,2.401,2.334,2.336,2.264,2.27,2.231,2.198,2.123,2.116,2.101,2.069,2.04,1.972,1.985,1.948,1.945,1.897,1.862,1.812,1.85,1.837,1.798,1.724,1.74,1.709,1.69,1.679,1.663,1.591,1.593,1.621,1.578,1.551,1.548,1.56,1.537,1.535,1.461,1.465,1.504,1.457,1.407,1.407,1.431,1.39,1.395,1.373,1.366,1.317,1.348,1.279,1.297,1.246,1.271,1.24,1.277,1.27,1.244,1.23,1.206,1.233,1.179,1.154,1.17,1.172,1.156,1.121,1.161,1.152,1.097,1.082,1.114,1.105,1.027,1.062,1.042,1.046,1.058,1.084,1.054,1.05,0.993,0.999,1.018,0.985,0.202,0.179,0.162,0.243,0.311,0.43,0.533,0.729,0.904,1.14,1.308,1.529,1.686,1.815,1.954,2.016,2.066,2.153,2.194,2.244,2.23,2.239,2.226,2.225,2.198,2.166,2.208,2.114,2.097,2.118,2.061,2.048,1.997,2.009,1.968,1.962,1.969,1.949,1.935,1.902,1.856,1.842,1.805,1.792,1.779,1.731,1.742,1.731,1.707,1.692,1.684,1.613,1.587,1.585,1.606,1.568,1.575,1.54,1.491,1.488,1.503,1.448,1.44,1.428,1.469,1.405,1.425,1.356,1.4,1.379,1.357,1.299,1.338,1.299,1.343,1.284,1.268,1.283,1.25,1.26,1.266,1.247,1.218,1.189,1.198,1.18,1.172,1.194,1.186,1.141,1.148,1.154,1.124,1.127,1.124,1.119,1.092,1.078,1.039,1.082,1.074,1.065,1.056,1.036,1.034,1.002,1.017,1.004,0.999,1.005,0.991,1.011,0.963,0.957,0.929,0.983,0.961,0.931,1.01,0.927,0.266,0.213,0.249,0.343,0.454,0.547,0.697,0.88,1.078,1.329,1.545,1.783,1.981,2.165,2.309,2.402,2.53,2.562,2.612,2.694,2.643,2.681,2.694,2.72,2.716,2.645,2.641,2.653,2.611,2.583,2.539,2.491,2.448,2.463,2.401,2.354,2.323,2.348,2.284,2.235,2.256,2.192,2.182,2.121,2.076,2.084,2.016,2.028,2.001,1.99,1.971,1.931,1.926,1.89,1.872,1.813,1.864,1.812,1.82,1.754,1.749,1.72,1.675,1.746,1.65,1.677,1.649,1.613,1.63,1.577,1.587,1.571,1.538,1.535,1.518,1.493,1.485,1.5,1.458,1.501,1.396,1.425,1.39,1.393,1.392,1.378,1.346,1.373,1.361,1.339,1.325,1.294,1.317,1.301,1.257,1.273,1.263,1.248,1.268,1.196,1.165,1.248,1.177,1.156,1.206,1.156,1.2,1.161,1.166,1.148,1.137,1.151,1.099,1.108,1.119,1.116,1.121,1.105,1.087,1.036,0.145,0.179,0.206,0.156,0.295,0.375,0.532,0.633,0.838,1.017,1.251,1.5,1.731,1.966,2.131,2.309,2.457,2.586,2.658,2.756,2.799,2.832,2.896,2.919,2.93,2.87,2.913,2.891,2.872,2.865,2.829,2.788,2.761,2.723,2.705,2.645,2.602,2.573,2.527,2.522,2.44,2.436,2.365,2.372,2.364,2.27,2.252,2.222,2.208,2.137,2.129,2.107,2.137,2.036,1.986,2.023,1.94,1.893,1.914,1.863,1.853,1.881,1.79,1.783,1.741,1.76,1.734,1.678,1.693,1.632,1.626,1.623,1.621,1.611,1.6,1.533,1.503,1.537,1.485,1.456,1.524,1.455,1.449,1.45,1.397,1.379,1.361,1.36,1.35,1.343,1.317,1.294,1.299,1.246,1.281,1.249,1.264,1.262,1.275,1.23,1.203,1.172,1.161,1.209,1.153,1.128,1.09,1.138,1.124,1.069,1.1,1.055,1.083,1.072,1.097,1.051,1.038,0.999,1.108,1
"2011-06-01 22:00:00",225,2.826,2.199,2.689,2.89,0.168,0.164,0.303,0.16,21,20.5,23,26,574.4,0.165,0.153,0.15,0.217,0.303,0.449,0.642,0.865,1.139,1.422,1.683,1.876,2.195,2.321,2.525,2.609,2.697,2.767,2.8,2.82,2.817,2.82,2.758,2.745,2.746,2.699,2.661,2.63,2.617,2.545,2.538,2.485,2.445,2.409,2.36,2.353,2.276,2.267,2.24,2.157,2.161,2.105,2.115,2.082,2.047,2.027,1.984,1.988,1.932,1.897,1.894,1.842,1.846,1.777,1.822,1.785,1.721,1.703,1.685,1.73,1.642,1.677,1.67,1.598,1.618,1.548,1.61,1.534,1.544,1.463,1.477,1.473,1.463,1.452,1.415,1.372,1.417,1.318,1.326,1.354,1.328,1.324,1.314,1.292,1.324,1.242,1.277,1.245,1.269,1.226,1.226,1.206,1.204,1.176,1.21,1.204,1.158,1.172,1.179,1.148,1.141,1.136,1.101,1.087,1.112,1.076,1.047,1.06,1.06,1.076,1.006,1.027,1.031,1.001,1.03,1.003,0.992,0.977,1.021,0.997,0.164,0.16,0.207,0.219,0.297,0.425,0.538,0.748,0.901,1.068,1.311,1.448,1.635,1.738,1.938,1.944,2.009,2.076,2.126,2.199,2.17,2.193,2.145,2.137,2.16,2.169,2.085,2.114,2.109,2.025,2.046,2.008,2.011,1.973,1.947,1.899,1.874,1.875,1.834,1.79,1.806,1.772,1.725,1.787,1.711,1.712,1.693,1.649,1.621,1.65,1.636,1.615,1.594,1.581,1.569,1.541,1.49,1.451,1.483,1.502,1.486,1.445,1.428,1.389,1.393,1.41,1.366,1.347,1.382,1.277,1.362,1.326,1.308,1.304,1.259,1.246,1.262,1.262,1.196,1.215,1.198,1.23,1.187,1.171,1.141,1.197,1.178,1.13,1.106,1.12,1.091,1.122,1.112,1.111,1.106,1.111,1.061,1.118,1.065,1.071,1.035,1.028,1.034,0.99,1.018,1.017,1.02,0.999,0.983,0.999,0.997,0.952,0.965,0.947,0.943,0.944,0.951,0.919,0.927,0.932,0.259,0.229,0.255,0.292,0.415,0.546,0.68,0.858,1.067,1.292,1.554,1.749,1.917,2.085,2.254,2.337,2.421,2.53,2.588,2.567,2.601,2.654,2.664,2.624,2.574,2.621,2.617,2.565,2.545,2.507,2.504,2.448,2.424,2.408,2.373,2.307,2.294,2.263,2.218,2.158,2.148,2.193,2.112,2.096,2.043,2.041,2.01,1.983,1.993,1.947,1.914,1.889,1.868,1.837,1.801,1.779,1.797,1.715,1.757,1.711,1.737,1.712,1.676,1.63,1.609,1.59,1.601,1.615,1.583,1.578,1.541,1.515,1.473,1.505,1.47,1.475,1.458,1.445,1.487,1.409,1.419,1.39,1.402,1.346,1.34,1.34,1.33,1.359,1.296,1.282,1.302,1.28,1.288,1.254,1.268,1.234,1.234,1.205,1.214,1.192,1.193,1.174,1.181,1.187,1.188,1.178,1.172,1.169,1.112,1.098,1.091,1.098,1.092,1.122,1.102,1.008,1.075,1.056,1.067,1.061,0.168,0.152,0.201,0.223,0.239,0.346,0.477,0.648,0.828,1.023,1.206,1.45,1.686,1.869,2.093,2.249,2.398,2.484,2.58,2.665,2.74,2.802,2.796,2.838,2.825,2.822,2.833,2.843,2.791,2.777,2.754,2.739,2.731,2.688,2.598,2.614,2.572,2.523,2.461,2.427,2.416,2.344,2.368,2.337,2.317,2.287,2.202,2.166,2.17,2.137,2.137,2.085,2.066,1.983,1.979,1.937,1.914,1.896,1.888,1.847,1.817,1.788,1.718,1.76,1.738,1.699,1.719,1.65,1.633,1.601,1.607,1.59,1.563,1.519,1.558,1.542,1.499,1.457,1.451,1.471,1.484,1.43,1.386,1.446,1.366,1.372,1.348,1.353,1.346,1.313,1.296,1.269,1.252,1.245,1.269,1.255,1.231,1.19,1.211,1.156,1.221,1.187,1.175,1.115,1.177,1.108,1.116,1.091,1.12,1.131,1.1,1.097,1.086,1.057,1.036,1.015,1.054,1.027,1.011,0.998
"2011-06-01 23:00:00",226,2.827,2.188,2.656,2.851,0.146,0.126,0.213,0.17,21.5,23.5,23,27,572.8,0.169,0.148,0.178,0.276,0.332,0.426,0.639,0.837,1.136,1.38,1.638,1.892,2.178,2.338,2.469,2.606,2.698,2.768,2.803,2.816,2.827,2.8,2.746,2.729,2.734,2.693,2.653,2.655,2.608,2.519,2.508,2.441,2.433,2.379,2.35,2.311,2.295,2.225,2.222,2.171,2.151,2.112,2.077,2.083,2.033,1.988,1.959,1.938,1.924,1.903,1.899,1.851,1.828,1.821,1.757,1.774,1.741,1.704,1.707,1.667,1.665,1.641,1.627,1.587,1.604,1.565,1.545,1.528,1.514,1.533,1.445,1.492,1.464,1.44,1.387,1.452,1.398,1.407,1.373,1.35,1.341,1.379,1.307,1.336,1.314,1.269,1.289,1.264,1.284,1.239,1.22,1.2,1.204,1.211,1.181,1.17,1.164,1.11,1.207,1.127,1.148,1.137,1.105,1.087,1.107,1.092,1.069,1.073,1.069,1.064,1.038,1.053,1.046,1.077,1.012,1.029,1.017,0.984,1.003,0.976,0.254,0.155,0.197,0.197,0.325,0.375,0.523,0.738,0.845,1.085,1.283,1.46,1.68,1.795,1.858,1.95,2.026,2.107,2.145,2.122,2.157,2.174,2.188,2.162,2.164,2.105,2.112,2.067,2.082,2.096,2.001,1.951,1.975,1.985,1.947,1.915,1.917,1.876,1.792,1.825,1.843,1.742,1.721,1.696,1.703,1.721,1.722,1.641,1.632,1.639,1.576,1.544,1.563,1.545,1.531,1.508,1.489,1.516,1.479,1.444,1.41,1.448,1.42,1.388,1.379,1.36,1.354,1.366,1.34,1.317,1.345,1.3,1.352,1.254,1.262,1.299,1.247,1.24,1.244,1.216,1.219,1.208,1.176,1.177,1.162,1.118,1.157,1.169,1.137,1.143,1.087,1.095,1.092,1.096,1.077,1.063,1.075,1.053,1.091,1.03,1.043,1.063,1.008,1.014,1.027,1.03,0.991,0.972,0.998,1.007,0.975,0.998,1.011,0.959,0.965,0.915,0.939,0.983,0.932,0.97,0.214,0.318,0.297,0.364,0.455,0.526,0.682,0.836,1.071,1.282,1.481,1.724,1.91,2.064,2.256,2.345,2.391,2.498,2.554,2.614,2.655,2.638,2.621,2.626,2.614,2.582,2.552,2.563,2.549,2.532,2.455,2.426,2.367,2.382,2.352,2.305,2.283,2.285,2.259,2.214,2.161,2.102,2.127,2.077,2.078,2.046,2.01,1.982,1.946,1.937,1.884,1.851,1.864,1.826,1.837,1.78,1.761,1.762,1.748,1.704,1.695,1.686,1.636,1.635,1.648,1.566,1.603,1.608,1.57,1.536,1.545,1.537,1.531,1.521,1.529,1.449,1.458,1.429,1.434,1.464,1.407,1.43,1.367,1.346,1.33,1.313,1.335,1.302,1.3,1.285,1.262,1.283,1.267,1.306,1.247,1.232,1.195,1.231,1.21,1.261,1.197,1.162,1.231,1.134,1.153,1.135,1.124,1.145,1.125,1.108,1.154,1.11,1.067,1.074,1.103,1.054,1.052,1.085,1.025,1.097,0.153,0.218,0.185,0.24,0.253,0.378,0.469,0.628,0.779,1.003,1.214,1.456,1.713,1.791,2.11,2.247,2.383,2.499,2.607,2.688,2.708,2.748,2.829,2.835,2.814,2.829,2.815,2.828,2.809,2.747,2.75,2.661,2.691,2.655,2.617,2.583,2.574,2.475,2.456,2.438,2.382,2.362,2.344,2.322,2.253,2.24,2.205,2.185,2.129,2.126,2.055,2.015,2.03,1.977,1.966,1.962,1.915,1.906,1.9,1.869,1.794,1.796,1.762,1.758,1.705,1.716,1.674,1.671,1.615,1.609,1.584,1.592,1.544,1.557,1.536,1.509,1.492,1.483,1.45,1.439,1.401,1.422,1.41,1.393,1.358,1.337,1.348,1.348,1.351,1.323,1.293,1.297,1.288,1.276,1.236,1.226,1.204,1.226,1.205,1.191,1.153,1.151,1.16,1.184,1.095,1.145,1.142,1.142,1.119,1.101,1.08,1.05,1.093,1.086,1.056,1.037,0.999,1.017,0.985,1.005
"2011-06-02 00:00:00",227,2.847,2.212,2.653,2.861,0.167,0.153,0.29,0.178,21,22.5,21,26.5,576.4,0.157,0.169,0.204,0.257,0.334,0.458,0.666,0.88,1.131,1.41,1.68,1.9,2.155,2.319,2.501,2.659,2.754,2.774,2.793,2.821,2.832,2.81,2.822,2.744,2.685,2.746,2.692,2.673,2.588,2.537,2.471,2.504,2.432,2.414,2.34,2.314,2.32,2.287,2.209,2.197,2.165,2.14,2.09,2.061,2.056,2.008,1.999,1.963,1.929,1.923,1.909,1.901,1.841,1.82,1.84,1.756,1.738,1.721,1.702,1.684,1.605,1.641,1.629,1.609,1.564,1.565,1.593,1.537,1.51,1.512,1.474,1.523,1.48,1.474,1.431,1.416,1.393,1.381,1.37,1.357,1.372,1.355,1.344,1.281,1.317,1.234,1.314,1.3,1.264,1.253,1.235,1.252,1.227,1.201,1.226,1.17,1.159,1.161,1.155,1.108,1.09,1.109,1.157,1.098,1.055,1.042,1.1,1.089,1.049,1.07,1.063,1.024,1.035,1.01,1.023,1.008,1.003,1.018,1.001,0.997,0.186,0.184,0.203,0.19,0.311,0.424,0.518,0.697,0.892,1.102,1.328,1.475,1.635,1.767,1.902,1.994,2.001,2.076,2.097,2.158,2.177,2.212,2.184,2.159,2.101,2.165,2.108,2.096,2.077,2.053,2.049,1.971,1.996,1.94,1.935,1.937,1.87,1.848,1.866,1.835,1.789,1.779,1.762,1.69,1.706,1.734,1.687,1.644,1.63,1.612,1.612,1.609,1.612,1.584,1.51,1.513,1.529,1.473,1.489,1.433,1.455,1.394,1.433,1.397,1.388,1.398,1.366,1.37,1.327,1.284,1.345,1.351,1.295,1.277,1.256,1.285,1.233,1.258,1.237,1.215,1.192,1.207,1.186,1.173,1.157,1.219,1.143,1.132,1.146,1.158,1.162,1.102,1.1,1.068,1.083,1.06,1.043,1.053,1.038,1.049,1.017,1.056,0.999,1.035,1.02,1.013,1.028,0.969,0.972,0.997,0.981,0.926,0.985,0.951,0.925,0.893,0.933,0.902,0.921,0.932,0.228,0.209,0.246,0.329,0.422,0.49,0.661,0.883,1.066,1.281,1.523,1.752,1.912,2.081,2.185,2.365,2.397,2.516,2.59,2.6,2.62,2.647,2.611,2.627,2.621,2.611,2.588,2.563,2.494,2.474,2.465,2.434,2.399,2.379,2.386,2.352,2.278,2.271,2.213,2.222,2.176,2.155,2.129,2.12,2.103,2.053,2.023,1.954,1.981,1.93,1.892,1.906,1.859,1.83,1.811,1.807,1.787,1.743,1.759,1.718,1.697,1.723,1.669,1.666,1.642,1.608,1.622,1.577,1.604,1.57,1.578,1.503,1.486,1.513,1.477,1.464,1.473,1.453,1.441,1.369,1.389,1.378,1.387,1.346,1.319,1.344,1.329,1.337,1.318,1.279,1.302,1.272,1.263,1.228,1.254,1.268,1.207,1.227,1.246,1.241,1.213,1.162,1.165,1.215,1.211,1.174,1.131,1.088,1.137,1.126,1.133,1.095,1.132,1.116,1.093,1.034,1.07,1.038,1.078,1.066,0.173,0.182,0.163,0.178,0.274,0.356,0.449,0.64,0.812,0.993,1.201,1.436,1.685,1.885,2.07,2.224,2.383,2.53,2.596,2.691,2.726,2.776,2.819,2.838,2.851,2.861,2.846,2.791,2.777,2.772,2.794,2.741,2.694,2.679,2.578,2.581,2.559,2.544,2.493,2.411,2.412,2.387,2.336,2.294,2.298,2.238,2.262,2.2,2.168,2.151,2.087,2.078,2.045,1.995,2.005,1.973,1.93,1.937,1.903,1.852,1.761,1.78,1.805,1.762,1.765,1.696,1.697,1.66,1.668,1.609,1.64,1.584,1.594,1.515,1.509,1.521,1.459,1.481,1.448,1.437,1.427,1.43,1.419,1.38,1.35,1.361,1.363,1.335,1.296,1.32,1.284,1.261,1.292,1.269,1.204,1.236,1.203,1.223,1.172,1.162,1.152,1.176,1.146,1.167,1.131,1.109,1.129,1.076,1.108,1.104,1.066,1.111,1.06,1.077,1.053,1.06,1.03,1.049,1.018,1.036
"2011-06-02 01:00:00",228,2.775,2.152,2.615,2.796,0.115,0.163,0.247,0.16,20,22.5,22.5,24.5,573.6,0.164,0.172,0.204,0.197,0.31,0.456,0.608,0.85,1.099,1.426,1.637,1.916,2.138,2.323,2.441,2.583,2.666,2.751,2.747,2.746,2.733,2.744,2.707,2.765,2.648,2.672,2.619,2.586,2.556,2.498,2.475,2.449,2.369,2.366,2.379,2.339,2.245,2.24,2.207,2.141,2.141,2.099,2.09,2.06,1.992,1.979,1.958,1.927,1.872,1.853,1.846,1.856,1.834,1.752,1.789,1.731,1.699,1.662,1.693,1.684,1.628,1.603,1.581,1.613,1.6,1.518,1.48,1.499,1.482,1.456,1.465,1.462,1.436,1.426,1.417,1.392,1.361,1.338,1.414,1.304,1.333,1.289,1.283,1.229,1.243,1.291,1.257,1.214,1.271,1.203,1.233,1.193,1.189,1.181,1.185,1.14,1.128,1.129,1.123,1.138,1.166,1.126,1.048,1.086,1.097,1.091,1.072,1.074,1.035,1.044,1.03,1.021,1.011,1.006,1.039,0.998,1.029,1.005,0.974,0.929,0.161,0.193,0.178,0.247,0.27,0.353,0.513,0.684,0.848,1.053,1.267,1.454,1.596,1.714,1.845,1.922,1.965,2.057,2.116,2.083,2.098,2.152,2.116,2.119,2.08,2.098,2.076,2.037,2.009,2.006,2.023,1.995,1.992,1.887,1.905,1.896,1.838,1.827,1.776,1.817,1.763,1.757,1.721,1.696,1.694,1.669,1.643,1.613,1.625,1.619,1.548,1.579,1.558,1.531,1.539,1.488,1.468,1.5,1.429,1.418,1.437,1.415,1.443,1.388,1.353,1.381,1.348,1.355,1.327,1.318,1.299,1.25,1.249,1.274,1.231,1.251,1.18,1.227,1.204,1.218,1.2,1.191,1.168,1.121,1.122,1.143,1.108,1.188,1.161,1.134,1.119,1.085,1.092,1.11,1.001,1.05,1.032,1.025,1.046,1.053,0.995,1.04,1.019,1.016,1.001,0.97,0.956,0.982,0.969,0.974,0.972,1.001,0.947,0.975,0.966,0.899,0.907,0.945,0.914,0.932,0.238,0.286,0.251,0.351,0.453,0.515,0.701,0.846,1.073,1.219,1.433,1.709,1.901,2.036,2.187,2.271,2.431,2.469,2.52,2.585,2.557,2.615,2.567,2.568,2.578,2.576,2.548,2.49,2.485,2.44,2.416,2.382,2.412,2.333,2.287,2.284,2.241,2.216,2.194,2.151,2.154,2.128,2.093,2.034,2.003,2.009,1.989,1.944,1.918,1.924,1.897,1.838,1.839,1.837,1.784,1.83,1.77,1.748,1.723,1.697,1.637,1.665,1.615,1.67,1.592,1.592,1.63,1.551,1.528,1.55,1.514,1.479,1.467,1.456,1.443,1.445,1.42,1.438,1.433,1.385,1.401,1.401,1.343,1.329,1.319,1.33,1.348,1.298,1.299,1.311,1.298,1.267,1.266,1.209,1.21,1.22,1.249,1.202,1.21,1.202,1.194,1.195,1.157,1.178,1.144,1.123,1.168,1.119,1.141,1.099,1.097,1.119,1.059,1.05,1.036,1.058,1.069,1.056,1,1.009,0.187,0.178,0.21,0.211,0.273,0.389,0.447,0.599,0.798,1.007,1.222,1.451,1.668,1.844,2.04,2.178,2.331,2.483,2.549,2.582,2.679,2.72,2.728,2.796,2.785,2.766,2.785,2.756,2.731,2.741,2.711,2.659,2.678,2.589,2.609,2.519,2.51,2.491,2.457,2.415,2.376,2.322,2.309,2.29,2.239,2.223,2.161,2.157,2.127,2.053,2.076,2.031,2.028,1.97,1.978,1.924,1.863,1.842,1.815,1.807,1.799,1.801,1.75,1.699,1.717,1.717,1.641,1.635,1.608,1.583,1.57,1.562,1.532,1.49,1.506,1.523,1.453,1.453,1.489,1.467,1.411,1.431,1.39,1.345,1.348,1.329,1.354,1.34,1.293,1.292,1.282,1.279,1.246,1.246,1.254,1.251,1.217,1.206,1.226,1.149,1.167,1.189,1.145,1.154,1.123,1.115,1.144,1.13,1.101,1.063,1.073,1.047,1.06,1.036,1.058,1.029,1.013,1.016,1.009,1.009
"2011-06-02 02:00:00",229,2.771,2.145,2.624,2.773,0.089,0.129,0.224,0.213,22,26,24.5,27.5,563,0.164,0.179,0.232,0.282,0.326,0.469,0.643,0.901,1.082,1.376,1.663,1.93,2.118,2.311,2.451,2.557,2.613,2.711,2.749,2.719,2.736,2.745,2.754,2.69,2.686,2.658,2.617,2.592,2.555,2.453,2.433,2.406,2.409,2.367,2.318,2.297,2.244,2.229,2.17,2.21,2.104,2.087,2.048,2.014,2.002,1.939,1.932,1.921,1.9,1.863,1.851,1.784,1.786,1.804,1.743,1.73,1.71,1.727,1.667,1.62,1.606,1.63,1.581,1.561,1.622,1.526,1.514,1.485,1.475,1.454,1.448,1.392,1.427,1.445,1.435,1.405,1.405,1.346,1.373,1.342,1.312,1.322,1.281,1.262,1.309,1.276,1.211,1.235,1.215,1.232,1.235,1.215,1.154,1.17,1.177,1.155,1.167,1.137,1.114,1.125,1.145,1.11,1.099,1.113,1.105,1.067,1.068,1.053,1.027,1.046,1.018,1.022,1.028,0.983,0.963,0.968,0.975,0.948,0.93,0.986,0.128,0.185,0.189,0.266,0.334,0.412,0.501,0.721,0.887,1.048,1.242,1.435,1.618,1.737,1.872,1.878,2.022,2.048,2.032,2.123,2.103,2.115,2.107,2.123,2.134,2.031,2.094,2.079,2.036,1.979,2.023,2.005,1.898,1.885,1.868,1.875,1.839,1.818,1.855,1.79,1.796,1.706,1.717,1.709,1.629,1.648,1.638,1.63,1.604,1.578,1.576,1.518,1.536,1.488,1.521,1.467,1.458,1.433,1.421,1.434,1.382,1.417,1.396,1.366,1.345,1.385,1.345,1.348,1.33,1.272,1.289,1.28,1.274,1.299,1.261,1.218,1.217,1.256,1.237,1.178,1.215,1.218,1.157,1.122,1.157,1.104,1.079,1.101,1.126,1.116,1.105,1.107,1.067,1.041,1.057,1.055,1.054,1.057,0.998,1.054,1.013,1.03,1.04,0.95,0.93,1.021,0.979,1.004,0.974,0.968,0.97,0.963,0.927,0.955,0.935,0.924,0.885,0.917,0.912,0.944,0.214,0.267,0.248,0.318,0.412,0.535,0.69,0.805,1.055,1.215,1.476,1.682,1.88,1.994,2.142,2.307,2.374,2.479,2.442,2.505,2.535,2.549,2.57,2.624,2.544,2.546,2.555,2.507,2.451,2.448,2.427,2.39,2.384,2.337,2.267,2.3,2.212,2.194,2.203,2.163,2.09,2.115,2.086,2.044,2.047,1.971,1.972,1.909,1.927,1.838,1.857,1.871,1.827,1.797,1.819,1.761,1.723,1.76,1.733,1.721,1.661,1.658,1.631,1.631,1.571,1.613,1.592,1.523,1.573,1.507,1.538,1.514,1.455,1.479,1.446,1.429,1.417,1.437,1.429,1.339,1.384,1.355,1.348,1.366,1.359,1.302,1.343,1.304,1.283,1.272,1.292,1.261,1.256,1.215,1.197,1.258,1.193,1.193,1.185,1.16,1.199,1.2,1.125,1.176,1.113,1.187,1.087,1.134,1.122,1.128,1.096,1.088,1.077,1.058,1.054,1.097,1.072,1.069,1.009,1.046,0.111,0.212,0.182,0.186,0.276,0.387,0.444,0.623,0.767,0.996,1.201,1.45,1.698,1.85,2.061,2.182,2.341,2.45,2.542,2.603,2.647,2.707,2.756,2.725,2.772,2.765,2.773,2.72,2.718,2.699,2.688,2.642,2.631,2.598,2.573,2.516,2.528,2.452,2.473,2.425,2.384,2.302,2.285,2.264,2.214,2.173,2.152,2.122,2.111,2.08,2.057,2.026,1.98,1.984,1.953,1.934,1.884,1.851,1.847,1.806,1.835,1.752,1.698,1.747,1.692,1.63,1.675,1.601,1.617,1.549,1.559,1.574,1.495,1.483,1.499,1.48,1.493,1.47,1.406,1.444,1.408,1.382,1.376,1.356,1.328,1.298,1.316,1.317,1.314,1.279,1.25,1.255,1.206,1.239,1.256,1.216,1.212,1.166,1.155,1.144,1.148,1.11,1.155,1.093,1.136,1.136,1.128,1.101,1.084,1.065,1.05,1.096,1.073,1.07,1.034,1.017,1.051,1.002,0.999,1
"2011-06-02 03:00:00",230,2.737,2.108,2.557,2.779,0.15,0.137,0.251,0.168,22.5,24,24.5,26,572.7,0.119,0.157,0.164,0.23,0.329,0.453,0.646,0.846,1.138,1.361,1.642,1.894,2.087,2.286,2.377,2.543,2.616,2.664,2.737,2.73,2.728,2.737,2.711,2.608,2.645,2.624,2.569,2.54,2.519,2.46,2.422,2.386,2.345,2.348,2.259,2.253,2.231,2.194,2.213,2.121,2.063,2.046,1.988,1.983,1.976,1.946,1.919,1.874,1.888,1.848,1.806,1.789,1.748,1.729,1.752,1.69,1.657,1.689,1.666,1.62,1.618,1.529,1.571,1.532,1.546,1.567,1.503,1.486,1.505,1.412,1.456,1.447,1.403,1.415,1.424,1.347,1.38,1.318,1.303,1.32,1.299,1.263,1.305,1.288,1.249,1.247,1.216,1.184,1.228,1.217,1.193,1.2,1.174,1.198,1.137,1.133,1.123,1.142,1.078,1.1,1.085,1.124,1.101,1.075,1.047,1.042,1.039,1.073,1.032,1.014,1.028,1.031,1.002,0.991,0.968,0.971,0.966,0.96,0.966,0.944,0.187,0.183,0.17,0.276,0.358,0.382,0.53,0.638,0.835,1.032,1.24,1.391,1.57,1.697,1.828,1.868,1.963,2.03,2.015,2.055,2.07,2.095,2.065,2.085,2.067,2.025,2.026,2.026,1.996,2.017,1.971,1.91,1.902,1.903,1.91,1.836,1.851,1.812,1.772,1.735,1.732,1.726,1.716,1.683,1.657,1.625,1.635,1.618,1.587,1.581,1.588,1.515,1.527,1.532,1.542,1.498,1.418,1.46,1.415,1.408,1.39,1.386,1.383,1.424,1.375,1.331,1.31,1.264,1.268,1.26,1.293,1.303,1.261,1.237,1.249,1.211,1.196,1.169,1.221,1.211,1.166,1.192,1.149,1.16,1.138,1.082,1.142,1.108,1.105,1.125,1.076,1.09,1.107,1.051,1.047,1.068,1.016,1.047,1.019,1.004,1.02,1.001,1.002,1.015,1.002,0.995,1.034,0.973,0.982,0.931,0.939,0.911,0.891,0.939,0.956,0.918,0.947,0.953,0.905,0.876,0.266,0.237,0.311,0.321,0.402,0.542,0.67,0.861,1.092,1.294,1.454,1.678,1.838,2.031,2.179,2.269,2.347,2.389,2.484,2.471,2.545,2.538,2.495,2.557,2.492,2.514,2.51,2.465,2.461,2.442,2.405,2.32,2.324,2.282,2.304,2.23,2.216,2.188,2.166,2.146,2.114,2.078,2.035,2.018,2.019,1.964,1.95,1.962,1.879,1.871,1.837,1.839,1.772,1.81,1.81,1.74,1.713,1.741,1.677,1.685,1.664,1.622,1.651,1.63,1.595,1.575,1.545,1.564,1.536,1.465,1.517,1.458,1.443,1.43,1.459,1.405,1.379,1.407,1.418,1.336,1.361,1.376,1.367,1.355,1.329,1.324,1.271,1.315,1.28,1.249,1.252,1.209,1.257,1.254,1.218,1.218,1.179,1.183,1.196,1.171,1.157,1.146,1.204,1.122,1.152,1.162,1.118,1.113,1.112,1.111,1.062,1.091,1.088,1.089,1.065,1.08,0.986,1.044,1.034,1.018,0.156,0.162,0.19,0.206,0.278,0.348,0.468,0.595,0.779,0.978,1.158,1.4,1.65,1.805,2.01,2.175,2.298,2.416,2.534,2.552,2.621,2.64,2.698,2.7,2.727,2.704,2.7,2.684,2.688,2.668,2.655,2.631,2.632,2.531,2.533,2.486,2.493,2.457,2.444,2.426,2.311,2.331,2.266,2.195,2.216,2.157,2.134,2.093,2.093,2.055,2.038,1.979,1.96,1.916,1.903,1.895,1.9,1.841,1.827,1.742,1.767,1.721,1.701,1.703,1.658,1.673,1.647,1.58,1.62,1.58,1.538,1.519,1.513,1.53,1.467,1.425,1.48,1.414,1.405,1.378,1.383,1.382,1.353,1.363,1.354,1.341,1.331,1.306,1.282,1.281,1.25,1.274,1.226,1.236,1.199,1.214,1.159,1.185,1.152,1.154,1.128,1.164,1.15,1.108,1.172,1.087,1.103,1.09,1.095,1.056,1.088,1.063,1.058,1.058,1.037,0.982,1.014,1.016,1.027,0.984
"2011-06-02 04:00:00",231,2.771,2.082,2.554,2.758,0.165,0.193,0.227,0.188,22,20,23.5,25,564.3,0.14,0.155,0.17,0.24,0.312,0.465,0.593,0.849,1.09,1.356,1.652,1.886,2.068,2.246,2.464,2.516,2.588,2.642,2.674,2.694,2.69,2.69,2.686,2.639,2.641,2.577,2.606,2.514,2.475,2.484,2.441,2.349,2.332,2.305,2.265,2.252,2.234,2.19,2.124,2.112,2.08,2.043,2.04,1.992,1.964,1.944,1.952,1.897,1.835,1.806,1.832,1.789,1.757,1.751,1.709,1.716,1.696,1.675,1.631,1.605,1.611,1.584,1.586,1.514,1.519,1.518,1.54,1.546,1.443,1.461,1.413,1.42,1.393,1.363,1.376,1.379,1.333,1.284,1.358,1.344,1.281,1.295,1.276,1.236,1.246,1.266,1.248,1.222,1.224,1.221,1.185,1.173,1.191,1.188,1.091,1.131,1.164,1.11,1.125,1.13,1.079,1.076,1.083,1.067,1.075,1.055,1.014,1.059,1.02,1.048,0.989,1.034,0.999,1.031,0.982,0.964,0.968,0.961,0.968,0.959,0.164,0.164,0.154,0.234,0.335,0.365,0.504,0.715,0.853,1.033,1.247,1.419,1.553,1.678,1.819,1.857,1.964,2.061,2.012,2.07,2.065,2.075,2.072,2.077,2.059,2.016,2.013,2.029,2.012,1.966,1.974,1.92,1.927,1.838,1.892,1.879,1.818,1.842,1.785,1.773,1.728,1.69,1.706,1.67,1.581,1.642,1.588,1.629,1.536,1.555,1.532,1.503,1.509,1.497,1.462,1.468,1.43,1.466,1.414,1.411,1.376,1.432,1.389,1.385,1.34,1.336,1.339,1.318,1.327,1.272,1.252,1.242,1.253,1.269,1.233,1.206,1.216,1.185,1.214,1.181,1.18,1.168,1.146,1.178,1.162,1.123,1.109,1.133,1.089,1.087,1.115,1.111,1.013,1.085,1.056,1.042,1.058,1.045,1.049,1.005,1.037,0.998,1.018,1.009,1.004,0.97,0.991,0.98,1.014,0.971,0.909,0.931,0.972,0.956,0.922,0.927,0.958,0.905,0.894,0.877,0.24,0.261,0.306,0.316,0.423,0.516,0.631,0.84,1.051,1.248,1.476,1.64,1.845,2.023,2.144,2.258,2.327,2.396,2.447,2.521,2.51,2.553,2.554,2.528,2.514,2.481,2.498,2.456,2.421,2.427,2.371,2.36,2.302,2.279,2.233,2.275,2.201,2.104,2.142,2.12,2.088,2.052,2.049,2.025,1.983,1.987,1.937,1.915,1.893,1.876,1.869,1.823,1.814,1.783,1.758,1.749,1.709,1.741,1.712,1.655,1.662,1.679,1.628,1.645,1.567,1.566,1.556,1.574,1.527,1.504,1.521,1.457,1.455,1.448,1.454,1.426,1.403,1.408,1.417,1.374,1.351,1.349,1.365,1.362,1.296,1.301,1.319,1.273,1.266,1.261,1.229,1.263,1.282,1.186,1.244,1.198,1.2,1.218,1.179,1.179,1.159,1.167,1.175,1.157,1.15,1.145,1.114,1.138,1.064,1.052,1.077,1.069,1.107,1.044,1.04,1.028,1.082,1.078,1.039,1.02,0.183,0.146,0.13,0.187,0.278,0.368,0.449,0.647,0.814,0.959,1.187,1.407,1.584,1.82,1.998,2.164,2.317,2.387,2.51,2.569,2.628,2.67,2.674,2.711,2.7,2.721,2.682,2.701,2.64,2.613,2.621,2.658,2.61,2.551,2.556,2.507,2.453,2.434,2.405,2.399,2.317,2.297,2.276,2.243,2.231,2.151,2.149,2.144,2.039,2.039,2.025,2.026,1.94,1.964,1.933,1.854,1.848,1.829,1.793,1.791,1.719,1.706,1.707,1.729,1.703,1.675,1.609,1.601,1.627,1.58,1.512,1.515,1.489,1.483,1.484,1.46,1.46,1.458,1.4,1.438,1.378,1.375,1.371,1.336,1.346,1.318,1.307,1.29,1.246,1.309,1.265,1.198,1.24,1.221,1.226,1.211,1.236,1.146,1.158,1.188,1.117,1.14,1.09,1.122,1.146,1.1,1.074,1.056,1.107,1.071,1.003,1.063,1.061,1.036,1.043,1.035,1.028,1.025,1.019,1.002
"2011-06-02 05:00:00",232,2.768,2.1,2.572,2.761,0.168,0.153,0.23,0.184,21.5,20.5,22,26.5,570,0.195,0.157,0.229,0.258,0.297,0.5,0.642,0.898,1.111,1.369,1.671,1.935,2.103,2.325,2.441,2.56,2.609,2.695,2.706,2.744,2.768,2.713,2.749,2.671,2.688,2.639,2.562,2.525,2.506,2.509,2.471,2.371,2.397,2.295,2.316,2.268,2.224,2.198,2.13,2.1,2.112,2.066,2.006,1.998,1.947,1.898,1.92,1.934,1.912,1.827,1.816,1.827,1.784,1.751,1.715,1.682,1.674,1.668,1.648,1.645,1.646,1.623,1.578,1.555,1.54,1.502,1.53,1.452,1.483,1.447,1.405,1.403,1.427,1.39,1.402,1.358,1.379,1.334,1.342,1.327,1.318,1.337,1.264,1.266,1.273,1.303,1.273,1.222,1.214,1.208,1.171,1.196,1.204,1.193,1.157,1.144,1.151,1.138,1.133,1.143,1.094,1.12,1.09,1.044,1.046,1.072,1.031,1.057,1.068,0.985,1.025,1.028,1.044,0.995,1.021,1.009,0.956,1.015,1.005,0.99,0.213,0.169,0.195,0.242,0.288,0.376,0.543,0.653,0.856,1.028,1.218,1.379,1.549,1.668,1.8,1.875,1.975,1.984,2.065,2.1,2.095,2.098,2.056,2.065,2.076,2.032,2.043,2.025,2.019,1.988,1.949,1.986,1.903,1.901,1.873,1.794,1.86,1.827,1.798,1.759,1.753,1.757,1.692,1.662,1.648,1.62,1.633,1.575,1.587,1.562,1.548,1.496,1.487,1.503,1.507,1.462,1.441,1.457,1.445,1.414,1.428,1.407,1.375,1.364,1.365,1.324,1.324,1.291,1.321,1.29,1.249,1.285,1.266,1.272,1.227,1.245,1.211,1.172,1.168,1.169,1.104,1.216,1.181,1.195,1.15,1.15,1.126,1.124,1.114,1.083,1.053,1.07,1.103,1.088,1.053,1.081,1.094,1.055,1.068,1.064,0.999,1.018,0.971,1.009,0.997,0.986,0.951,0.959,0.936,0.954,0.947,0.904,0.965,0.949,0.938,0.927,0.917,0.925,0.892,0.889,0.228,0.227,0.286,0.333,0.41,0.48,0.72,0.842,1.007,1.235,1.481,1.672,1.799,2.035,2.128,2.223,2.333,2.43,2.498,2.487,2.536,2.549,2.5,2.53,2.528,2.503,2.491,2.44,2.423,2.426,2.37,2.339,2.332,2.315,2.284,2.225,2.2,2.166,2.148,2.141,2.076,2.113,2.047,2.089,1.991,1.963,1.954,1.89,1.918,1.865,1.831,1.882,1.805,1.763,1.764,1.801,1.722,1.708,1.714,1.679,1.627,1.64,1.572,1.561,1.606,1.58,1.56,1.542,1.578,1.491,1.51,1.493,1.477,1.469,1.441,1.414,1.373,1.472,1.426,1.386,1.39,1.337,1.32,1.34,1.274,1.333,1.325,1.308,1.272,1.279,1.273,1.254,1.244,1.213,1.22,1.193,1.214,1.213,1.179,1.188,1.161,1.209,1.168,1.151,1.126,1.15,1.103,1.109,1.089,1.109,1.093,1.039,1.053,1.083,1.042,1.074,1.064,1.025,1.018,1.022,0.161,0.177,0.193,0.249,0.278,0.342,0.454,0.645,0.812,1.005,1.176,1.396,1.62,1.822,2.042,2.138,2.262,2.42,2.512,2.596,2.642,2.656,2.681,2.702,2.752,2.761,2.711,2.698,2.687,2.685,2.673,2.638,2.61,2.525,2.518,2.499,2.457,2.39,2.395,2.359,2.31,2.331,2.285,2.243,2.211,2.18,2.152,2.11,2.082,2.057,2.004,2.001,1.947,1.934,1.888,1.887,1.88,1.849,1.819,1.782,1.761,1.758,1.728,1.711,1.654,1.679,1.637,1.634,1.599,1.521,1.565,1.566,1.508,1.537,1.455,1.487,1.45,1.442,1.429,1.421,1.396,1.396,1.339,1.358,1.319,1.368,1.315,1.308,1.3,1.296,1.263,1.224,1.284,1.224,1.22,1.206,1.221,1.136,1.209,1.226,1.164,1.115,1.152,1.109,1.09,1.102,1.111,1.064,1.078,1.079,1.051,1.059,1.074,1.021,1.035,1.017,1.027,1.04,0.989,0.998
"2011-06-02 06:00:00",233,2.74,2.145,2.566,2.745,0.115,0.165,0.226,0.179,22.5,21,24,26.5,567.6,0.168,0.204,0.256,0.233,0.354,0.475,0.645,0.916,1.109,1.458,1.668,1.91,2.098,2.292,2.458,2.538,2.658,2.715,2.736,2.664,2.709,2.74,2.647,2.667,2.614,2.603,2.588,2.521,2.519,2.447,2.394,2.399,2.38,2.295,2.303,2.247,2.244,2.167,2.117,2.123,2.091,2.033,2.023,1.996,1.978,1.908,1.921,1.852,1.889,1.803,1.811,1.759,1.761,1.74,1.747,1.704,1.661,1.639,1.649,1.618,1.564,1.582,1.535,1.527,1.518,1.502,1.478,1.514,1.48,1.447,1.452,1.399,1.446,1.398,1.398,1.384,1.35,1.347,1.316,1.277,1.329,1.265,1.286,1.253,1.265,1.238,1.258,1.246,1.233,1.202,1.211,1.197,1.122,1.175,1.147,1.107,1.164,1.098,1.116,1.071,1.137,1.092,1.055,1.037,1.088,1.02,1.081,1.037,1.03,1.001,1.048,0.984,1.012,0.986,0.996,0.986,0.954,0.974,0.978,0.925,0.218,0.191,0.202,0.241,0.303,0.376,0.537,0.7,0.835,1.034,1.201,1.413,1.532,1.729,1.853,1.903,1.964,2.059,2.059,2.05,2.078,2.099,2.088,2.107,2.059,2.092,2.021,1.998,1.984,1.968,1.964,1.963,1.93,1.921,1.859,1.847,1.797,1.807,1.779,1.761,1.742,1.718,1.711,1.672,1.659,1.63,1.6,1.595,1.603,1.57,1.527,1.51,1.534,1.525,1.506,1.474,1.461,1.452,1.421,1.413,1.422,1.385,1.352,1.392,1.336,1.351,1.336,1.291,1.282,1.266,1.273,1.301,1.246,1.294,1.228,1.213,1.218,1.194,1.201,1.234,1.158,1.142,1.142,1.143,1.175,1.129,1.069,1.084,1.112,1.073,1.062,1.082,1.064,1.026,1.049,1.078,1.073,1.064,1.005,1.019,0.978,1.038,1.008,0.997,1.025,0.994,0.991,0.978,0.972,0.893,0.944,0.953,0.951,0.89,0.933,0.931,0.922,0.917,0.923,0.889,0.241,0.246,0.27,0.35,0.396,0.522,0.658,0.814,1.005,1.268,1.475,1.671,1.845,2.046,2.183,2.265,2.393,2.432,2.494,2.518,2.511,2.535,2.546,2.502,2.537,2.509,2.541,2.504,2.454,2.404,2.38,2.376,2.297,2.276,2.309,2.235,2.223,2.197,2.217,2.112,2.092,2.079,2.033,2.032,2.018,1.983,1.96,1.924,1.901,1.881,1.867,1.824,1.842,1.813,1.794,1.769,1.77,1.732,1.681,1.632,1.665,1.691,1.604,1.601,1.57,1.552,1.541,1.531,1.457,1.5,1.47,1.481,1.489,1.485,1.432,1.447,1.403,1.398,1.411,1.335,1.331,1.325,1.332,1.344,1.332,1.285,1.324,1.253,1.293,1.257,1.239,1.266,1.242,1.234,1.225,1.205,1.217,1.201,1.188,1.164,1.157,1.169,1.143,1.137,1.128,1.139,1.137,1.128,1.124,1.114,1.105,1.08,1.067,1.021,1.074,1.045,1.082,1.051,1.025,1.023,0.13,0.161,0.273,0.255,0.262,0.356,0.499,0.626,0.806,0.968,1.193,1.399,1.636,1.837,2.043,2.166,2.3,2.44,2.474,2.532,2.698,2.676,2.68,2.698,2.718,2.745,2.726,2.734,2.664,2.665,2.669,2.659,2.587,2.602,2.531,2.477,2.451,2.432,2.406,2.345,2.363,2.277,2.262,2.211,2.202,2.171,2.111,2.128,2.08,2.061,2.002,1.971,1.983,1.963,1.89,1.904,1.83,1.822,1.848,1.767,1.794,1.749,1.75,1.706,1.69,1.665,1.652,1.584,1.618,1.562,1.584,1.538,1.493,1.497,1.508,1.459,1.446,1.441,1.427,1.373,1.373,1.366,1.374,1.269,1.375,1.304,1.303,1.306,1.288,1.266,1.272,1.239,1.27,1.281,1.211,1.197,1.22,1.157,1.163,1.179,1.16,1.146,1.086,1.099,1.133,1.063,1.095,1.081,1.069,1.055,1.089,1.047,1.081,1.017,1.021,1.031,0.996,1.012,0.991,0.966
"2011-06-02 07:00:00",234,2.779,2.121,2.597,2.819,0.138,0.24,0.239,0.157,21,22.5,24.5,26,577.5,0.151,0.194,0.195,0.267,0.354,0.49,0.681,0.891,1.155,1.417,1.683,1.925,2.161,2.367,2.48,2.585,2.642,2.694,2.768,2.735,2.767,2.725,2.733,2.723,2.639,2.621,2.606,2.572,2.578,2.479,2.502,2.439,2.439,2.385,2.311,2.237,2.258,2.232,2.173,2.119,2.104,2.085,2.055,2.009,2.025,1.963,1.957,1.928,1.88,1.85,1.791,1.791,1.803,1.772,1.777,1.735,1.693,1.696,1.708,1.629,1.623,1.611,1.539,1.543,1.565,1.515,1.515,1.492,1.462,1.477,1.493,1.456,1.41,1.445,1.426,1.397,1.358,1.323,1.337,1.341,1.318,1.273,1.281,1.323,1.285,1.258,1.279,1.218,1.249,1.202,1.197,1.189,1.211,1.154,1.144,1.136,1.15,1.124,1.118,1.099,1.126,1.088,1.114,1.054,1.04,1.075,1.05,1.073,1.058,1.035,1.008,1.038,1.063,0.992,0.948,1.006,0.968,0.982,0.958,0.921,0.145,0.206,0.172,0.242,0.289,0.435,0.517,0.69,0.825,1.031,1.26,1.416,1.631,1.749,1.897,1.971,2.018,2.084,2.08,2.114,2.119,2.121,2.095,2.108,2.074,2.053,2.078,2.073,2.013,2.039,1.997,1.99,1.962,1.885,1.905,1.901,1.846,1.821,1.818,1.74,1.779,1.729,1.713,1.724,1.677,1.665,1.695,1.646,1.598,1.597,1.568,1.54,1.571,1.502,1.524,1.488,1.482,1.515,1.453,1.444,1.402,1.395,1.383,1.396,1.366,1.401,1.333,1.365,1.289,1.282,1.252,1.258,1.253,1.265,1.259,1.253,1.227,1.185,1.205,1.203,1.204,1.146,1.2,1.156,1.172,1.107,1.112,1.129,1.105,1.104,1.111,1.08,1.092,1.114,1.093,1.02,1.045,1.003,1.046,0.986,1.036,1.002,1.011,0.998,0.954,1.043,1.01,0.967,0.988,0.962,1.002,0.939,0.965,0.939,0.95,0.955,0.974,0.892,0.872,0.88,0.239,0.281,0.289,0.36,0.43,0.554,0.664,0.887,1.041,1.238,1.455,1.725,1.875,2.049,2.139,2.298,2.397,2.463,2.507,2.556,2.582,2.571,2.582,2.597,2.554,2.498,2.549,2.507,2.486,2.444,2.401,2.428,2.354,2.339,2.371,2.345,2.231,2.199,2.217,2.14,2.12,2.098,2.062,1.992,2.05,1.991,1.971,1.964,1.881,1.874,1.878,1.858,1.834,1.83,1.815,1.772,1.817,1.721,1.66,1.7,1.669,1.64,1.669,1.652,1.607,1.579,1.598,1.566,1.546,1.549,1.52,1.501,1.483,1.468,1.427,1.426,1.433,1.411,1.377,1.391,1.398,1.351,1.348,1.325,1.346,1.337,1.302,1.315,1.276,1.288,1.286,1.271,1.263,1.221,1.212,1.221,1.214,1.207,1.184,1.147,1.199,1.161,1.157,1.123,1.144,1.09,1.131,1.17,1.1,1.104,1.119,1.095,1.056,1.077,1.073,1.042,1.027,1.041,1.033,1.033,0.126,0.147,0.178,0.215,0.315,0.335,0.509,0.623,0.784,0.969,1.208,1.476,1.65,1.889,2.055,2.207,2.362,2.47,2.53,2.646,2.68,2.722,2.686,2.808,2.745,2.79,2.735,2.704,2.718,2.693,2.698,2.647,2.665,2.575,2.583,2.557,2.564,2.488,2.479,2.403,2.401,2.318,2.326,2.265,2.25,2.212,2.128,2.163,2.101,2.067,2.066,2.036,2.013,1.963,1.927,1.848,1.874,1.833,1.841,1.817,1.833,1.767,1.755,1.702,1.711,1.64,1.677,1.647,1.597,1.597,1.581,1.591,1.563,1.505,1.548,1.488,1.504,1.497,1.435,1.429,1.45,1.381,1.388,1.374,1.365,1.363,1.332,1.297,1.29,1.281,1.258,1.257,1.264,1.216,1.217,1.189,1.185,1.165,1.185,1.195,1.145,1.15,1.156,1.15,1.125,1.122,1.072,1.127,1.08,1.113,1.034,1.078,1.046,1.034,1.027,1.005,1.028,1.011,1.008,0.988
"2011-06-02 08:00:00",235,2.74,2.105,2.545,2.762,0.117,0.169,0.213,0.148,21,22,25,27.5,565.3,0.119,0.144,0.169,0.238,0.329,0.454,0.643,0.838,1.113,1.364,1.622,1.843,2.064,2.319,2.414,2.56,2.64,2.634,2.713,2.73,2.711,2.707,2.71,2.669,2.663,2.639,2.581,2.514,2.491,2.465,2.415,2.404,2.35,2.318,2.297,2.243,2.25,2.196,2.121,2.138,2.08,2.027,1.998,1.994,1.977,1.96,1.907,1.872,1.906,1.823,1.839,1.774,1.743,1.734,1.692,1.676,1.705,1.681,1.668,1.586,1.576,1.573,1.596,1.578,1.536,1.546,1.53,1.441,1.473,1.479,1.423,1.403,1.446,1.388,1.486,1.373,1.342,1.35,1.329,1.332,1.281,1.297,1.262,1.25,1.276,1.283,1.214,1.244,1.233,1.186,1.172,1.178,1.161,1.171,1.154,1.155,1.1,1.131,1.079,1.111,1.087,1.081,1.105,1.054,1.021,0.995,1.054,1.03,1.06,1.025,1.012,1.026,1.015,0.997,0.99,0.948,0.973,0.974,0.944,0.963,0.154,0.223,0.186,0.189,0.31,0.432,0.552,0.696,0.814,1.057,1.251,1.402,1.585,1.72,1.801,1.883,1.969,2.016,2.042,2.096,2.082,2.032,2.103,2.057,2.068,2.033,2.024,1.984,2.002,1.953,1.936,1.926,1.889,1.931,1.884,1.812,1.812,1.79,1.767,1.761,1.765,1.731,1.696,1.677,1.679,1.652,1.618,1.641,1.572,1.562,1.556,1.535,1.515,1.507,1.481,1.497,1.459,1.472,1.446,1.446,1.431,1.41,1.348,1.363,1.398,1.343,1.313,1.347,1.308,1.289,1.307,1.205,1.265,1.246,1.266,1.191,1.256,1.228,1.194,1.209,1.188,1.173,1.146,1.183,1.155,1.128,1.127,1.113,1.104,1.099,1.091,1.064,1.119,1.049,1.045,1.062,1.067,1.069,1.036,0.976,1.017,1,1.002,0.998,0.984,0.995,0.983,0.955,0.996,0.99,0.968,0.931,0.928,0.898,0.892,0.956,0.94,0.928,0.87,0.923,0.269,0.23,0.23,0.327,0.438,0.513,0.696,0.871,1.044,1.264,1.438,1.67,1.848,2.025,2.152,2.275,2.376,2.459,2.486,2.494,2.519,2.533,2.54,2.541,2.544,2.538,2.54,2.471,2.471,2.441,2.4,2.354,2.325,2.289,2.263,2.247,2.222,2.175,2.186,2.116,2.11,2.107,2.021,1.998,2.001,1.99,1.977,1.951,1.892,1.862,1.869,1.858,1.828,1.788,1.773,1.738,1.736,1.687,1.652,1.634,1.636,1.69,1.656,1.601,1.628,1.524,1.56,1.486,1.535,1.509,1.496,1.494,1.487,1.447,1.459,1.449,1.422,1.411,1.372,1.373,1.372,1.354,1.355,1.341,1.333,1.335,1.33,1.285,1.293,1.248,1.246,1.237,1.277,1.212,1.226,1.221,1.21,1.188,1.166,1.207,1.181,1.173,1.118,1.144,1.114,1.199,1.132,1.13,1.095,1.122,1.067,1.06,1.047,1.072,1.137,1.071,1.08,1.037,1.075,1.061,0.19,0.19,0.173,0.21,0.273,0.361,0.46,0.636,0.786,0.988,1.19,1.419,1.663,1.848,2.032,2.189,2.313,2.36,2.471,2.543,2.617,2.657,2.691,2.703,2.708,2.739,2.762,2.734,2.698,2.705,2.66,2.674,2.578,2.611,2.546,2.527,2.452,2.435,2.424,2.392,2.34,2.341,2.285,2.232,2.189,2.19,2.158,2.103,2.106,2.081,1.983,1.987,1.955,1.966,1.915,1.9,1.867,1.852,1.8,1.825,1.759,1.71,1.724,1.695,1.697,1.655,1.632,1.6,1.588,1.603,1.573,1.526,1.505,1.52,1.461,1.471,1.479,1.442,1.431,1.396,1.409,1.352,1.31,1.326,1.337,1.332,1.362,1.319,1.265,1.305,1.228,1.269,1.234,1.199,1.238,1.183,1.179,1.155,1.181,1.187,1.227,1.118,1.134,1.123,1.098,1.121,1.109,1.106,1.069,1.049,1.066,1.035,1.05,0.98,1.04,1.011,0.987,0.999,0.976,0.979
"2011-06-02 09:00:00",236,2.763,2.132,2.601,2.77,0.156,0.191,0.21,0.145,20,26,24,27,566.5,0.14,0.175,0.179,0.226,0.298,0.455,0.62,0.836,1.106,1.37,1.595,1.872,2.105,2.305,2.432,2.519,2.642,2.674,2.7,2.72,2.742,2.709,2.685,2.664,2.664,2.653,2.616,2.537,2.51,2.475,2.434,2.4,2.315,2.331,2.311,2.262,2.229,2.197,2.143,2.112,2.104,2.042,2.052,2.013,1.952,1.933,1.933,1.881,1.872,1.891,1.859,1.774,1.804,1.763,1.753,1.689,1.709,1.669,1.608,1.602,1.646,1.597,1.586,1.538,1.567,1.522,1.467,1.477,1.483,1.449,1.438,1.448,1.422,1.402,1.388,1.385,1.366,1.407,1.356,1.297,1.303,1.325,1.287,1.281,1.268,1.273,1.253,1.229,1.21,1.204,1.243,1.187,1.181,1.17,1.164,1.152,1.134,1.13,1.092,1.079,1.112,1.055,1.113,1.046,1.088,1.06,1.017,1.072,1.032,1.036,1.045,1.001,0.995,0.965,0.939,1.013,1.008,0.983,0.939,0.981,0.186,0.182,0.202,0.195,0.295,0.39,0.495,0.714,0.868,1.067,1.233,1.471,1.606,1.745,1.837,1.947,2.004,2.043,2.106,2.09,2.093,2.087,2.113,2.125,2.102,2.048,2.071,2.061,2.001,1.984,1.989,1.954,1.952,1.881,1.905,1.869,1.88,1.802,1.812,1.775,1.76,1.745,1.722,1.713,1.645,1.683,1.625,1.634,1.645,1.594,1.569,1.539,1.55,1.525,1.493,1.467,1.453,1.438,1.444,1.421,1.424,1.396,1.389,1.389,1.383,1.343,1.332,1.34,1.315,1.299,1.263,1.259,1.248,1.246,1.225,1.219,1.227,1.238,1.204,1.206,1.21,1.173,1.176,1.16,1.143,1.143,1.136,1.148,1.097,1.068,1.104,1.114,1.093,1.03,1.078,1.035,1.045,1.074,1.028,1.062,0.983,1.067,0.992,1.001,0.993,1.012,0.979,0.974,0.964,0.975,0.956,0.907,0.959,0.942,0.99,0.923,0.921,0.908,0.89,0.893,0.229,0.221,0.249,0.305,0.409,0.567,0.647,0.894,1.031,1.254,1.49,1.69,1.901,2.013,2.158,2.277,2.397,2.479,2.484,2.558,2.577,2.56,2.544,2.534,2.547,2.512,2.495,2.496,2.495,2.406,2.389,2.353,2.357,2.318,2.306,2.244,2.212,2.201,2.19,2.167,2.104,2.092,2.081,1.997,1.99,1.983,1.928,1.957,1.896,1.875,1.844,1.824,1.856,1.801,1.772,1.749,1.709,1.767,1.669,1.692,1.642,1.653,1.624,1.592,1.526,1.588,1.577,1.595,1.522,1.518,1.469,1.515,1.497,1.459,1.445,1.429,1.464,1.418,1.38,1.384,1.346,1.329,1.3,1.319,1.333,1.322,1.331,1.272,1.266,1.305,1.286,1.261,1.245,1.259,1.238,1.227,1.221,1.186,1.207,1.212,1.158,1.185,1.172,1.141,1.109,1.096,1.106,1.113,1.092,1.101,1.114,1.1,1.093,1.101,1.058,1.052,1.057,1.004,1.053,1,0.18,0.176,0.213,0.213,0.337,0.332,0.459,0.641,0.778,0.945,1.188,1.397,1.65,1.846,2.004,2.186,2.357,2.488,2.521,2.586,2.599,2.682,2.712,2.725,2.742,2.751,2.752,2.724,2.698,2.687,2.622,2.659,2.592,2.613,2.574,2.504,2.469,2.46,2.402,2.384,2.369,2.311,2.305,2.238,2.213,2.215,2.204,2.13,2.119,2.044,2.066,2.05,1.966,1.959,1.91,1.9,1.874,1.85,1.868,1.81,1.779,1.728,1.734,1.722,1.708,1.647,1.664,1.62,1.565,1.619,1.583,1.574,1.503,1.516,1.487,1.483,1.491,1.441,1.425,1.395,1.395,1.371,1.363,1.369,1.329,1.299,1.305,1.302,1.307,1.292,1.291,1.275,1.255,1.196,1.223,1.202,1.218,1.169,1.135,1.167,1.16,1.146,1.177,1.094,1.165,1.132,1.084,1.083,1.096,1.079,1.014,1.026,1.044,1.076,1.043,1.039,0.977,0.997,0.963,0.967
"2011-06-02 10:00:00",237,2.82,2.211,2.635,2.839,0.187,0.182,0.237,0.158,23,22,25,27,573.8,0.13,0.227,0.192,0.189,0.301,0.484,0.659,0.871,1.151,1.412,1.717,1.96,2.16,2.358,2.461,2.605,2.705,2.735,2.753,2.79,2.785,2.799,2.773,2.795,2.736,2.693,2.683,2.567,2.596,2.512,2.503,2.475,2.444,2.443,2.336,2.346,2.272,2.222,2.186,2.138,2.117,2.119,2.072,2.082,2.023,1.995,1.967,1.964,1.926,1.899,1.843,1.85,1.824,1.815,1.765,1.745,1.725,1.712,1.709,1.64,1.623,1.609,1.603,1.61,1.571,1.53,1.541,1.499,1.473,1.536,1.45,1.467,1.448,1.42,1.403,1.399,1.385,1.353,1.373,1.328,1.335,1.311,1.318,1.298,1.253,1.311,1.295,1.287,1.231,1.232,1.21,1.251,1.18,1.196,1.188,1.149,1.182,1.145,1.128,1.122,1.112,1.104,1.118,1.085,1.12,1.1,1.062,1.045,1.042,1.008,1.015,1.026,1.055,0.983,1.019,1.008,1,0.97,1.003,0.994,0.148,0.188,0.159,0.184,0.346,0.41,0.487,0.73,0.863,1.104,1.25,1.438,1.62,1.759,1.852,1.987,2.022,2.12,2.132,2.129,2.114,2.163,2.156,2.122,2.152,2.114,2.051,2.093,2.048,2.022,2.01,1.994,1.956,1.96,1.932,1.882,1.875,1.832,1.825,1.807,1.786,1.75,1.803,1.729,1.728,1.732,1.679,1.669,1.662,1.591,1.6,1.553,1.572,1.523,1.508,1.535,1.459,1.49,1.478,1.43,1.438,1.391,1.444,1.387,1.374,1.369,1.39,1.345,1.326,1.318,1.269,1.31,1.283,1.27,1.288,1.272,1.248,1.225,1.203,1.208,1.238,1.19,1.181,1.185,1.168,1.164,1.168,1.154,1.12,1.144,1.104,1.132,1.095,1.117,1.052,1.078,1.066,1.07,1.014,1.06,1.025,1.014,1.033,1.037,1,0.978,1.015,0.999,0.95,0.984,0.961,0.984,0.958,0.945,0.924,0.929,0.945,0.937,0.947,0.907,0.25,0.224,0.296,0.35,0.438,0.564,0.657,0.877,1.037,1.278,1.501,1.72,1.906,2.083,2.209,2.359,2.399,2.471,2.544,2.562,2.587,2.62,2.599,2.558,2.577,2.587,2.575,2.516,2.532,2.46,2.463,2.433,2.385,2.373,2.307,2.295,2.292,2.237,2.24,2.145,2.178,2.123,2.114,2.062,2.04,2.016,1.949,1.964,1.957,1.917,1.9,1.852,1.867,1.852,1.801,1.78,1.79,1.739,1.718,1.714,1.679,1.695,1.674,1.627,1.664,1.567,1.591,1.582,1.552,1.556,1.53,1.52,1.484,1.546,1.439,1.462,1.43,1.428,1.428,1.428,1.404,1.392,1.366,1.378,1.364,1.329,1.362,1.298,1.287,1.338,1.239,1.253,1.237,1.291,1.231,1.184,1.229,1.18,1.204,1.191,1.225,1.189,1.161,1.184,1.141,1.188,1.11,1.162,1.118,1.202,1.132,1.118,1.133,1.09,1.122,1.065,1.088,1.095,1.069,1.048,0.19,0.186,0.159,0.274,0.273,0.371,0.451,0.677,0.814,1.052,1.235,1.47,1.686,1.895,2.034,2.255,2.393,2.516,2.602,2.666,2.737,2.786,2.792,2.805,2.792,2.827,2.814,2.776,2.765,2.748,2.678,2.692,2.694,2.634,2.619,2.566,2.532,2.494,2.47,2.421,2.399,2.387,2.37,2.292,2.273,2.244,2.203,2.148,2.16,2.124,2.086,2.043,2.033,2.031,1.936,1.945,1.927,1.907,1.808,1.849,1.84,1.766,1.742,1.707,1.717,1.717,1.705,1.679,1.662,1.587,1.619,1.599,1.602,1.557,1.533,1.536,1.484,1.497,1.475,1.453,1.424,1.41,1.423,1.4,1.352,1.352,1.36,1.314,1.29,1.337,1.28,1.303,1.253,1.248,1.232,1.235,1.211,1.233,1.179,1.223,1.157,1.186,1.139,1.119,1.113,1.141,1.091,1.101,1.131,1.089,1.111,1.081,1.048,1.064,1.042,1.019,1.012,1.029,1.037,1
"2011-06-02 11:00:00",238,2.885,2.218,2.7,2.872,0.145,0.145,0.192,0.117,21.5,21,24.5,26.5,581.1,0.122,0.199,0.204,0.218,0.373,0.473,0.7,0.902,1.179,1.443,1.697,1.97,2.219,2.386,2.545,2.63,2.755,2.775,2.837,2.822,2.885,2.831,2.837,2.77,2.775,2.719,2.683,2.695,2.606,2.577,2.527,2.514,2.45,2.445,2.395,2.335,2.301,2.249,2.284,2.249,2.201,2.118,2.072,2.098,2.045,2.025,2.005,1.975,1.912,1.91,1.869,1.907,1.849,1.816,1.813,1.731,1.75,1.748,1.687,1.718,1.67,1.639,1.618,1.592,1.589,1.578,1.545,1.569,1.54,1.51,1.525,1.494,1.464,1.498,1.418,1.459,1.411,1.433,1.395,1.375,1.338,1.363,1.336,1.305,1.329,1.252,1.245,1.231,1.251,1.252,1.213,1.265,1.22,1.195,1.203,1.197,1.165,1.164,1.161,1.115,1.137,1.106,1.085,1.099,1.086,1.11,1.061,1.069,1.114,1.072,1.052,1.049,1.039,1.025,1.041,0.994,1.04,0.985,1.015,0.958,0.228,0.196,0.183,0.235,0.261,0.434,0.519,0.737,0.891,1.112,1.323,1.488,1.639,1.754,1.948,2.035,2.061,2.127,2.167,2.147,2.196,2.197,2.18,2.163,2.187,2.129,2.13,2.115,2.064,2.101,2.046,2.046,2.013,1.966,1.962,1.952,1.918,1.863,1.853,1.868,1.811,1.777,1.794,1.754,1.743,1.733,1.668,1.661,1.694,1.644,1.617,1.592,1.617,1.546,1.559,1.535,1.534,1.482,1.456,1.434,1.399,1.44,1.429,1.37,1.398,1.427,1.372,1.412,1.357,1.302,1.317,1.314,1.278,1.339,1.278,1.251,1.259,1.242,1.245,1.229,1.174,1.251,1.203,1.176,1.178,1.144,1.184,1.148,1.156,1.169,1.133,1.154,1.137,1.097,1.101,1.066,1.093,1.06,1.077,1.065,1.059,1.028,1.057,1.066,1.022,1.033,0.973,0.985,0.99,0.985,0.983,0.97,0.975,0.994,0.97,0.964,0.949,0.945,0.932,0.893,0.226,0.208,0.231,0.343,0.44,0.522,0.692,0.902,1.086,1.321,1.552,1.746,1.944,2.098,2.212,2.347,2.427,2.531,2.587,2.671,2.646,2.66,2.624,2.7,2.659,2.619,2.585,2.576,2.524,2.583,2.489,2.462,2.449,2.406,2.342,2.328,2.295,2.316,2.252,2.225,2.164,2.152,2.169,2.105,2.094,2.067,2.017,2.023,1.977,1.951,1.929,1.867,1.904,1.873,1.812,1.809,1.798,1.794,1.774,1.702,1.709,1.682,1.654,1.676,1.658,1.615,1.612,1.582,1.602,1.551,1.529,1.507,1.528,1.513,1.503,1.497,1.493,1.44,1.435,1.414,1.415,1.369,1.371,1.352,1.349,1.387,1.34,1.318,1.323,1.298,1.33,1.339,1.285,1.263,1.267,1.261,1.266,1.267,1.231,1.262,1.232,1.191,1.193,1.162,1.169,1.143,1.144,1.129,1.137,1.134,1.152,1.102,1.146,1.116,1.079,1.08,1.023,1.074,1.076,1.025,0.143,0.129,0.2,0.238,0.304,0.367,0.435,0.616,0.814,1.027,1.249,1.481,1.736,1.897,2.132,2.285,2.407,2.536,2.607,2.687,2.753,2.785,2.812,2.864,2.869,2.872,2.814,2.838,2.835,2.773,2.761,2.742,2.687,2.655,2.658,2.616,2.606,2.532,2.49,2.457,2.417,2.416,2.335,2.336,2.293,2.231,2.212,2.183,2.192,2.132,2.134,2.071,2.033,1.997,2.017,1.941,1.939,1.945,1.91,1.851,1.85,1.841,1.792,1.807,1.726,1.712,1.683,1.664,1.614,1.65,1.623,1.602,1.582,1.53,1.565,1.537,1.519,1.472,1.485,1.482,1.446,1.422,1.4,1.385,1.403,1.399,1.29,1.312,1.294,1.299,1.311,1.294,1.265,1.253,1.248,1.269,1.201,1.217,1.219,1.231,1.2,1.161,1.171,1.15,1.129,1.164,1.129,1.126,1.125,1.087,1.132,1.062,1.08,1.06,1.025,1.042,1.049,1.049,0.992,0.996
"2011-06-02 12:00:00",239,2.902,2.238,2.733,2.928,0.144,0.172,0.231,0.189,21.5,21.5,22.5,26,577.1,0.142,0.152,0.161,0.179,0.308,0.479,0.687,0.908,1.177,1.463,1.746,2.003,2.215,2.431,2.53,2.682,2.772,2.831,2.86,2.895,2.902,2.862,2.855,2.819,2.817,2.779,2.718,2.729,2.637,2.608,2.568,2.559,2.445,2.473,2.42,2.402,2.341,2.281,2.271,2.252,2.214,2.217,2.115,2.086,2.077,2.055,2.011,1.99,1.966,1.908,1.907,1.879,1.83,1.8,1.76,1.803,1.768,1.773,1.668,1.675,1.667,1.716,1.654,1.626,1.655,1.583,1.558,1.544,1.536,1.529,1.519,1.488,1.496,1.445,1.433,1.483,1.422,1.401,1.408,1.349,1.352,1.381,1.355,1.316,1.339,1.294,1.295,1.298,1.294,1.238,1.246,1.22,1.248,1.203,1.215,1.236,1.182,1.189,1.182,1.164,1.156,1.143,1.135,1.115,1.114,1.117,1.09,1.08,1.089,1.09,1.05,1.024,1.062,1.047,1.015,1.021,1.018,1.024,1.019,0.996,0.152,0.209,0.186,0.229,0.311,0.448,0.53,0.775,0.928,1.096,1.312,1.497,1.665,1.778,1.925,2.026,2.072,2.129,2.147,2.192,2.238,2.209,2.207,2.194,2.176,2.207,2.169,2.168,2.133,2.14,2.045,2.057,2.042,2.047,1.995,1.988,1.914,1.863,1.861,1.787,1.835,1.798,1.816,1.789,1.742,1.729,1.682,1.693,1.659,1.701,1.617,1.601,1.621,1.626,1.544,1.536,1.569,1.533,1.512,1.529,1.451,1.459,1.417,1.463,1.43,1.431,1.403,1.389,1.392,1.344,1.348,1.346,1.321,1.303,1.301,1.314,1.266,1.249,1.236,1.271,1.246,1.203,1.223,1.223,1.193,1.209,1.184,1.179,1.159,1.178,1.128,1.149,1.102,1.152,1.061,1.103,1.102,1.105,1.068,1.088,1.068,1.05,1.036,0.986,1.061,0.992,1.031,1,1.026,1.003,1.022,0.996,0.98,0.957,0.951,0.976,0.955,0.977,0.938,0.926,0.263,0.249,0.268,0.358,0.443,0.554,0.694,0.88,1.121,1.298,1.547,1.726,1.941,2.121,2.285,2.414,2.481,2.592,2.64,2.638,2.649,2.733,2.686,2.642,2.646,2.668,2.645,2.603,2.572,2.524,2.531,2.475,2.438,2.408,2.392,2.393,2.342,2.325,2.282,2.245,2.203,2.192,2.124,2.146,2.125,2.087,2.036,1.993,2.005,1.979,1.96,1.925,1.916,1.858,1.854,1.843,1.866,1.805,1.79,1.776,1.739,1.706,1.688,1.675,1.663,1.651,1.64,1.627,1.613,1.597,1.595,1.533,1.582,1.534,1.54,1.511,1.427,1.472,1.48,1.419,1.415,1.432,1.359,1.389,1.388,1.342,1.347,1.372,1.346,1.33,1.346,1.323,1.228,1.289,1.282,1.237,1.223,1.277,1.215,1.237,1.205,1.232,1.196,1.183,1.173,1.154,1.174,1.143,1.164,1.172,1.139,1.147,1.105,1.108,1.077,1.092,1.086,1.107,1.074,1.077,0.173,0.182,0.194,0.23,0.269,0.437,0.496,0.65,0.849,1.044,1.24,1.507,1.733,1.958,2.133,2.268,2.441,2.561,2.632,2.717,2.762,2.863,2.896,2.886,2.895,2.901,2.89,2.891,2.864,2.852,2.812,2.789,2.749,2.721,2.668,2.617,2.627,2.599,2.536,2.494,2.48,2.409,2.426,2.373,2.34,2.308,2.253,2.219,2.201,2.171,2.123,2.088,2.045,2.066,2.008,1.992,1.921,1.934,1.883,1.903,1.856,1.822,1.819,1.815,1.741,1.729,1.707,1.724,1.661,1.631,1.655,1.593,1.587,1.594,1.596,1.522,1.522,1.531,1.535,1.46,1.46,1.417,1.462,1.393,1.375,1.413,1.375,1.35,1.329,1.32,1.348,1.315,1.287,1.324,1.224,1.297,1.24,1.251,1.213,1.184,1.214,1.17,1.153,1.159,1.158,1.168,1.111,1.133,1.133,1.151,1.111,1.076,1.07,1.088,1.072,1.07,1.049,1.035,1.037,0.998
"2011-06-02 13:00:00",240,2.996,2.309,2.797,3.009,0.115,0.205,0.226,0.163,22.5,22,24,25.5,595.4,0.158,0.155,0.194,0.256,0.333,0.47,0.701,0.928,1.187,1.476,1.76,2.013,2.269,2.49,2.642,2.786,2.88,2.921,2.942,2.976,2.927,2.996,2.936,2.923,2.856,2.836,2.794,2.788,2.737,2.675,2.651,2.618,2.604,2.497,2.478,2.435,2.424,2.366,2.354,2.304,2.255,2.22,2.199,2.191,2.14,2.121,2.086,2.066,2.062,1.991,1.965,1.927,1.927,1.934,1.882,1.794,1.809,1.827,1.796,1.742,1.749,1.706,1.679,1.648,1.66,1.63,1.628,1.599,1.555,1.578,1.537,1.555,1.548,1.525,1.505,1.503,1.483,1.467,1.44,1.446,1.387,1.416,1.371,1.358,1.349,1.324,1.343,1.321,1.304,1.324,1.321,1.317,1.269,1.253,1.278,1.234,1.216,1.192,1.213,1.196,1.178,1.188,1.17,1.137,1.149,1.132,1.082,1.093,1.112,1.075,1.092,1.073,1.097,1.088,1.063,1.041,1.012,1.027,1.024,0.989,0.176,0.193,0.19,0.236,0.304,0.438,0.487,0.726,0.912,1.135,1.362,1.584,1.68,1.879,1.997,2.089,2.176,2.201,2.236,2.261,2.287,2.283,2.287,2.297,2.283,2.248,2.24,2.151,2.176,2.14,2.131,2.14,2.083,2.086,2.028,2.013,2.01,1.923,1.947,1.944,1.929,1.86,1.862,1.826,1.796,1.807,1.765,1.767,1.713,1.692,1.683,1.645,1.638,1.632,1.602,1.58,1.619,1.549,1.541,1.549,1.492,1.477,1.533,1.498,1.449,1.463,1.415,1.38,1.353,1.43,1.406,1.406,1.317,1.352,1.303,1.309,1.299,1.314,1.284,1.291,1.255,1.236,1.27,1.218,1.228,1.193,1.188,1.193,1.195,1.17,1.115,1.148,1.168,1.138,1.149,1.128,1.126,1.126,1.078,1.089,1.093,1.084,1.091,1.065,1.052,1.081,1.05,1.056,1.016,1.049,1.015,1.04,0.992,0.953,0.96,1.005,0.985,0.976,0.941,0.955,0.256,0.239,0.273,0.311,0.423,0.539,0.674,0.884,1.115,1.309,1.565,1.83,2.021,2.187,2.346,2.477,2.528,2.642,2.719,2.727,2.76,2.791,2.744,2.775,2.758,2.713,2.704,2.678,2.702,2.607,2.6,2.573,2.495,2.49,2.495,2.394,2.397,2.356,2.316,2.333,2.276,2.216,2.22,2.178,2.173,2.116,2.116,2.085,2.071,2.044,1.985,1.983,1.906,1.911,1.924,1.901,1.851,1.843,1.792,1.812,1.777,1.744,1.761,1.75,1.696,1.676,1.715,1.657,1.653,1.622,1.601,1.575,1.559,1.56,1.591,1.579,1.523,1.528,1.489,1.512,1.434,1.487,1.429,1.442,1.422,1.42,1.4,1.346,1.39,1.361,1.373,1.355,1.364,1.281,1.305,1.289,1.262,1.278,1.278,1.266,1.262,1.214,1.216,1.238,1.171,1.237,1.181,1.171,1.178,1.178,1.188,1.155,1.138,1.11,1.114,1.152,1.132,1.104,1.125,1.066,0.158,0.139,0.174,0.212,0.288,0.345,0.497,0.657,0.812,1.079,1.281,1.539,1.738,1.986,2.202,2.319,2.494,2.63,2.75,2.768,2.839,2.9,2.936,2.941,3.009,2.95,2.969,2.964,2.93,2.909,2.893,2.858,2.833,2.821,2.739,2.678,2.679,2.64,2.644,2.562,2.533,2.515,2.488,2.451,2.401,2.364,2.359,2.314,2.259,2.224,2.197,2.17,2.122,2.116,2.082,2.045,2.034,1.999,1.964,1.955,1.906,1.864,1.849,1.816,1.804,1.799,1.767,1.787,1.707,1.678,1.684,1.614,1.64,1.623,1.572,1.608,1.545,1.599,1.507,1.546,1.505,1.486,1.47,1.448,1.459,1.401,1.384,1.379,1.37,1.404,1.389,1.347,1.334,1.343,1.285,1.284,1.287,1.263,1.269,1.25,1.229,1.188,1.231,1.231,1.239,1.187,1.144,1.168,1.137,1.165,1.165,1.122,1.111,1.079,1.081,1.053,1.105,1.095,1.078,1.077
"2011-06-02 14:00:00",241,3.04,2.321,2.783,3.005,0.136,0.202,0.226,0.175,20,21.5,23.5,25,588.4,0.135,0.176,0.21,0.235,0.376,0.466,0.666,0.919,1.219,1.436,1.796,2.022,2.325,2.51,2.615,2.782,2.825,2.903,2.935,2.938,2.977,2.953,2.934,2.903,2.856,2.865,2.846,2.76,2.74,2.694,2.668,2.607,2.597,2.542,2.47,2.468,2.396,2.356,2.358,2.319,2.282,2.219,2.223,2.18,2.145,2.11,2.073,2.027,2.044,2.004,1.969,1.918,1.942,1.886,1.877,1.864,1.851,1.83,1.804,1.75,1.714,1.725,1.708,1.666,1.648,1.633,1.653,1.604,1.607,1.586,1.527,1.536,1.512,1.483,1.479,1.462,1.461,1.451,1.413,1.382,1.394,1.404,1.37,1.358,1.357,1.313,1.304,1.3,1.332,1.315,1.282,1.245,1.227,1.26,1.234,1.217,1.194,1.194,1.193,1.211,1.169,1.181,1.142,1.178,1.144,1.12,1.103,1.118,1.136,1.144,1.095,1.085,1.068,1.051,1.018,1.02,1.017,1.066,1.04,1.053,0.174,0.17,0.178,0.296,0.3,0.412,0.584,0.742,0.905,1.165,1.353,1.54,1.705,1.843,1.964,2.067,2.148,2.187,2.22,2.307,2.321,2.278,2.248,2.249,2.253,2.229,2.216,2.221,2.149,2.155,2.097,2.048,2.058,2.06,2.006,1.982,1.987,1.957,1.946,1.905,1.882,1.861,1.835,1.808,1.826,1.791,1.729,1.759,1.683,1.702,1.697,1.649,1.658,1.646,1.628,1.598,1.565,1.573,1.52,1.546,1.515,1.499,1.503,1.532,1.488,1.421,1.422,1.414,1.395,1.394,1.376,1.357,1.341,1.336,1.326,1.302,1.302,1.27,1.266,1.311,1.279,1.273,1.248,1.172,1.223,1.215,1.199,1.203,1.2,1.128,1.133,1.144,1.16,1.158,1.139,1.103,1.111,1.107,1.093,1.106,1.072,1.104,1.05,1.092,1.06,1.008,1.027,1.055,1.043,1.017,1.026,0.992,1.027,1.01,0.956,1.008,0.925,0.979,0.972,0.96,0.252,0.207,0.258,0.289,0.424,0.52,0.703,0.901,1.084,1.356,1.584,1.788,2.026,2.182,2.333,2.443,2.566,2.62,2.712,2.716,2.775,2.744,2.783,2.779,2.744,2.727,2.666,2.676,2.655,2.64,2.582,2.519,2.531,2.531,2.449,2.42,2.375,2.355,2.333,2.275,2.22,2.243,2.219,2.203,2.171,2.153,2.117,2.088,2.086,2.033,2.011,1.948,1.922,1.925,1.91,1.891,1.869,1.835,1.796,1.762,1.756,1.766,1.698,1.68,1.669,1.667,1.689,1.638,1.629,1.618,1.584,1.557,1.598,1.547,1.525,1.495,1.489,1.46,1.473,1.437,1.462,1.448,1.427,1.456,1.411,1.414,1.4,1.365,1.354,1.372,1.336,1.279,1.348,1.292,1.261,1.257,1.235,1.294,1.213,1.2,1.281,1.232,1.219,1.23,1.204,1.169,1.226,1.198,1.21,1.167,1.172,1.135,1.133,1.127,1.148,1.172,1.126,1.09,1.085,1.093,0.2,0.198,0.215,0.2,0.28,0.401,0.454,0.629,0.787,1.058,1.282,1.502,1.777,1.993,2.179,2.342,2.51,2.618,2.731,2.789,2.856,2.922,2.937,2.953,2.966,2.988,2.965,2.919,2.951,2.898,2.901,2.847,2.841,2.8,2.761,2.687,2.681,2.65,2.62,2.604,2.569,2.485,2.458,2.418,2.361,2.319,2.335,2.285,2.248,2.213,2.215,2.161,2.1,2.059,2.061,2.036,1.991,1.965,1.961,1.923,1.869,1.901,1.888,1.842,1.793,1.795,1.772,1.742,1.713,1.691,1.66,1.642,1.641,1.588,1.568,1.61,1.58,1.508,1.537,1.509,1.457,1.471,1.45,1.405,1.425,1.402,1.436,1.376,1.39,1.395,1.304,1.334,1.301,1.292,1.278,1.306,1.241,1.262,1.229,1.246,1.217,1.196,1.228,1.229,1.185,1.217,1.142,1.152,1.131,1.14,1.132,1.135,1.183,1.12,1.107,1.093,1.046,1.082,1.033,1.031
"2011-06-02 15:00:00",242,2.991,2.327,2.82,3.002,0.127,0.157,0.207,0.167,21,21.5,24,28.5,591.3,0.153,0.162,0.19,0.272,0.328,0.498,0.698,0.91,1.228,1.513,1.814,2.083,2.332,2.502,2.665,2.787,2.867,2.936,2.959,2.98,2.966,2.973,2.97,2.927,2.89,2.873,2.819,2.787,2.743,2.714,2.671,2.64,2.609,2.555,2.506,2.486,2.415,2.393,2.34,2.259,2.281,2.257,2.217,2.202,2.183,2.116,2.08,2.073,2.073,2.001,2.004,1.981,1.965,1.881,1.854,1.847,1.811,1.847,1.808,1.79,1.777,1.774,1.727,1.686,1.654,1.666,1.593,1.61,1.601,1.586,1.531,1.526,1.572,1.469,1.516,1.482,1.463,1.434,1.457,1.443,1.454,1.38,1.391,1.386,1.342,1.352,1.354,1.253,1.298,1.333,1.304,1.282,1.257,1.252,1.245,1.244,1.249,1.221,1.195,1.206,1.167,1.177,1.155,1.153,1.145,1.136,1.117,1.122,1.112,1.091,1.095,1.103,1.116,1.099,1.039,1.051,1.027,1.046,1.016,0.996,0.162,0.235,0.171,0.235,0.317,0.41,0.55,0.736,0.933,1.163,1.367,1.577,1.711,1.898,1.971,2.104,2.158,2.234,2.253,2.28,2.327,2.278,2.279,2.296,2.29,2.295,2.249,2.227,2.182,2.184,2.163,2.098,2.078,2.085,2.04,2.008,1.97,1.973,1.948,1.946,1.893,1.867,1.86,1.837,1.8,1.796,1.775,1.746,1.706,1.726,1.656,1.635,1.653,1.639,1.639,1.604,1.595,1.575,1.53,1.528,1.55,1.503,1.475,1.452,1.484,1.482,1.426,1.45,1.407,1.415,1.408,1.373,1.365,1.328,1.346,1.334,1.323,1.296,1.296,1.278,1.289,1.253,1.22,1.24,1.239,1.218,1.199,1.207,1.245,1.177,1.185,1.183,1.158,1.177,1.162,1.147,1.135,1.123,1.109,1.157,1.077,1.143,1.068,1.083,1.057,1.028,1.075,1.059,1.044,1.027,1.017,0.968,1.009,1.033,0.986,1.01,0.93,0.961,0.951,0.967,0.248,0.194,0.297,0.346,0.461,0.551,0.714,0.894,1.113,1.32,1.604,1.806,2.037,2.205,2.359,2.462,2.572,2.671,2.684,2.741,2.763,2.741,2.786,2.746,2.728,2.714,2.696,2.708,2.651,2.646,2.574,2.548,2.541,2.508,2.469,2.438,2.398,2.326,2.324,2.294,2.266,2.312,2.27,2.145,2.177,2.115,2.101,2.07,2.082,2.013,2.038,1.984,1.966,1.959,1.906,1.894,1.904,1.838,1.815,1.806,1.744,1.765,1.734,1.748,1.699,1.728,1.649,1.662,1.673,1.652,1.626,1.604,1.578,1.579,1.545,1.532,1.514,1.494,1.5,1.484,1.475,1.456,1.402,1.428,1.375,1.41,1.413,1.377,1.368,1.392,1.353,1.333,1.365,1.273,1.332,1.292,1.321,1.287,1.253,1.245,1.265,1.223,1.226,1.258,1.221,1.221,1.203,1.226,1.183,1.162,1.17,1.163,1.132,1.12,1.096,1.132,1.11,1.113,1.11,1.105,0.174,0.157,0.207,0.158,0.285,0.37,0.476,0.636,0.811,1.012,1.317,1.489,1.763,2.016,2.203,2.36,2.537,2.667,2.753,2.802,2.91,2.91,2.962,2.963,2.966,2.954,2.972,3.002,2.962,2.923,2.921,2.864,2.83,2.806,2.814,2.716,2.695,2.658,2.618,2.607,2.525,2.487,2.498,2.405,2.393,2.385,2.351,2.316,2.287,2.191,2.232,2.182,2.163,2.11,2.086,2.039,2.007,2.031,1.949,1.982,1.927,1.906,1.843,1.804,1.829,1.791,1.782,1.739,1.7,1.738,1.675,1.684,1.652,1.636,1.6,1.583,1.561,1.547,1.529,1.523,1.526,1.475,1.492,1.448,1.462,1.413,1.429,1.409,1.384,1.329,1.373,1.371,1.313,1.322,1.302,1.254,1.286,1.281,1.263,1.234,1.246,1.201,1.218,1.198,1.173,1.169,1.162,1.191,1.196,1.135,1.091,1.105,1.134,1.092,1.077,1.086,1.094,1.085,1.083,1.053
"2011-06-02 16:00:00",243,2.93,2.259,2.752,2.935,0.132,0.192,0.234,0.187,19.5,24.5,24.5,24.5,579.4,0.175,0.108,0.197,0.227,0.333,0.514,0.698,0.895,1.196,1.477,1.764,2.015,2.267,2.486,2.608,2.725,2.802,2.882,2.93,2.925,2.914,2.907,2.882,2.882,2.819,2.799,2.771,2.715,2.683,2.619,2.623,2.548,2.516,2.431,2.42,2.374,2.37,2.307,2.267,2.262,2.244,2.188,2.113,2.144,2.133,2.051,2.032,2.032,1.961,1.956,1.955,1.884,1.891,1.856,1.841,1.829,1.747,1.778,1.706,1.724,1.69,1.657,1.665,1.664,1.619,1.615,1.562,1.57,1.568,1.566,1.549,1.478,1.49,1.461,1.458,1.48,1.413,1.422,1.398,1.418,1.433,1.389,1.354,1.401,1.341,1.297,1.301,1.315,1.248,1.216,1.284,1.232,1.204,1.225,1.211,1.21,1.207,1.184,1.13,1.187,1.153,1.138,1.167,1.097,1.114,1.122,1.104,1.093,1.107,1.08,1.071,1.081,1.059,1.035,1.042,1.037,1.04,1.008,1.021,0.969,0.148,0.196,0.157,0.174,0.307,0.406,0.565,0.749,0.893,1.161,1.335,1.55,1.71,1.813,1.97,2.02,2.1,2.172,2.17,2.223,2.23,2.231,2.244,2.259,2.219,2.171,2.166,2.132,2.127,2.129,2.091,2.05,2.042,2.029,2.003,1.977,1.927,1.932,1.895,1.835,1.824,1.838,1.861,1.76,1.774,1.735,1.687,1.722,1.667,1.686,1.637,1.629,1.639,1.649,1.617,1.598,1.571,1.539,1.542,1.512,1.48,1.473,1.486,1.418,1.416,1.424,1.375,1.407,1.381,1.349,1.376,1.378,1.302,1.332,1.318,1.293,1.306,1.282,1.307,1.255,1.233,1.26,1.199,1.193,1.196,1.199,1.218,1.186,1.174,1.168,1.173,1.132,1.131,1.102,1.154,1.1,1.109,1.098,1.096,1.076,1.065,1.02,1.055,1.026,1.039,1.066,1.048,1.003,1.022,1.011,1.028,0.974,0.94,1.002,0.976,0.97,0.935,0.96,0.944,0.948,0.224,0.268,0.266,0.341,0.447,0.552,0.665,0.882,1.084,1.342,1.544,1.775,1.997,2.154,2.304,2.444,2.497,2.582,2.593,2.66,2.664,2.703,2.693,2.752,2.67,2.67,2.671,2.617,2.571,2.588,2.523,2.511,2.449,2.455,2.42,2.35,2.279,2.298,2.268,2.249,2.246,2.194,2.181,2.126,2.14,2.1,2.04,2.029,1.985,1.996,1.971,1.927,1.908,1.885,1.87,1.87,1.818,1.819,1.799,1.753,1.718,1.734,1.706,1.717,1.673,1.672,1.636,1.595,1.647,1.585,1.562,1.554,1.527,1.493,1.546,1.482,1.478,1.482,1.497,1.424,1.451,1.439,1.431,1.419,1.412,1.39,1.362,1.346,1.344,1.324,1.332,1.306,1.33,1.302,1.295,1.269,1.282,1.279,1.223,1.242,1.224,1.215,1.22,1.199,1.195,1.184,1.189,1.125,1.145,1.116,1.127,1.139,1.103,1.11,1.091,1.065,1.079,1.087,1.117,1.077,0.161,0.124,0.169,0.211,0.286,0.366,0.465,0.61,0.833,1.046,1.272,1.476,1.72,1.915,2.085,2.338,2.47,2.612,2.686,2.784,2.827,2.816,2.891,2.935,2.921,2.895,2.883,2.838,2.879,2.851,2.81,2.79,2.77,2.732,2.704,2.679,2.655,2.621,2.553,2.496,2.48,2.436,2.409,2.388,2.366,2.305,2.272,2.273,2.206,2.189,2.145,2.139,2.104,2.087,2.034,1.995,1.973,1.939,1.878,1.903,1.826,1.88,1.844,1.79,1.781,1.756,1.756,1.684,1.698,1.668,1.65,1.633,1.606,1.557,1.551,1.575,1.547,1.552,1.502,1.482,1.443,1.496,1.449,1.433,1.38,1.406,1.387,1.378,1.353,1.359,1.328,1.288,1.313,1.275,1.282,1.266,1.316,1.258,1.217,1.213,1.193,1.192,1.173,1.156,1.183,1.167,1.125,1.131,1.149,1.115,1.091,1.077,1.073,1.083,1.078,1.073,1.045,1.06,1.054,1.071
"2011-06-02 17:00:00",244,2.925,2.244,2.705,2.927,0.138,0.176,0.268,0.168,21.5,21,25.5,26,578.5,0.192,0.133,0.175,0.282,0.312,0.482,0.685,0.935,1.197,1.469,1.735,1.985,2.249,2.408,2.607,2.712,2.806,2.846,2.878,2.875,2.925,2.851,2.85,2.87,2.785,2.776,2.741,2.703,2.654,2.633,2.576,2.538,2.533,2.463,2.426,2.407,2.371,2.299,2.283,2.272,2.213,2.162,2.155,2.133,2.06,2.026,2.049,1.996,1.954,1.945,1.925,1.884,1.876,1.836,1.848,1.822,1.785,1.782,1.732,1.711,1.703,1.722,1.685,1.664,1.62,1.629,1.574,1.558,1.559,1.538,1.514,1.517,1.509,1.465,1.48,1.476,1.432,1.41,1.385,1.357,1.353,1.344,1.371,1.378,1.314,1.306,1.33,1.275,1.243,1.272,1.277,1.238,1.251,1.238,1.199,1.222,1.19,1.166,1.184,1.155,1.15,1.122,1.147,1.155,1.123,1.09,1.109,1.07,1.077,1.099,1.092,1.052,1.035,1.027,1.059,1.001,0.987,1.009,0.992,1.01,0.152,0.176,0.184,0.257,0.32,0.384,0.557,0.738,0.889,1.097,1.298,1.497,1.656,1.81,1.957,2.03,2.085,2.174,2.19,2.225,2.21,2.205,2.149,2.221,2.216,2.173,2.12,2.171,2.12,2.099,2.101,2.041,2.074,2.02,1.981,1.955,1.925,1.903,1.893,1.867,1.842,1.812,1.777,1.798,1.751,1.742,1.7,1.665,1.663,1.67,1.658,1.623,1.588,1.567,1.541,1.558,1.563,1.564,1.513,1.494,1.513,1.482,1.443,1.408,1.434,1.417,1.37,1.383,1.37,1.371,1.355,1.341,1.333,1.317,1.301,1.266,1.311,1.243,1.281,1.257,1.261,1.218,1.262,1.176,1.173,1.24,1.205,1.164,1.152,1.146,1.099,1.136,1.148,1.084,1.074,1.076,1.102,1.084,1.033,1.036,1.07,1.049,1.063,1.026,1.062,1.035,1.017,1.011,1.019,1.015,1.017,0.988,0.992,0.984,0.955,0.94,0.958,0.936,0.943,0.969,0.235,0.257,0.259,0.327,0.447,0.527,0.684,0.868,1.068,1.336,1.537,1.747,1.939,2.156,2.231,2.383,2.569,2.564,2.609,2.685,2.687,2.689,2.682,2.649,2.705,2.654,2.663,2.578,2.559,2.599,2.498,2.45,2.494,2.459,2.376,2.387,2.342,2.329,2.29,2.252,2.228,2.185,2.16,2.168,2.086,2.067,2.057,2.052,1.983,1.991,1.934,1.945,1.905,1.886,1.867,1.865,1.806,1.798,1.767,1.737,1.693,1.747,1.734,1.705,1.643,1.664,1.604,1.66,1.592,1.601,1.568,1.567,1.54,1.503,1.505,1.504,1.458,1.44,1.5,1.453,1.432,1.426,1.396,1.399,1.392,1.36,1.331,1.324,1.373,1.334,1.32,1.345,1.291,1.326,1.257,1.308,1.267,1.249,1.248,1.194,1.242,1.22,1.2,1.185,1.177,1.163,1.158,1.165,1.137,1.137,1.131,1.175,1.112,1.104,1.148,1.105,1.094,1.069,1.066,1.069,0.184,0.156,0.248,0.205,0.298,0.371,0.46,0.648,0.833,1.018,1.286,1.499,1.742,1.948,2.131,2.282,2.432,2.513,2.628,2.743,2.841,2.883,2.886,2.892,2.891,2.879,2.867,2.886,2.849,2.825,2.761,2.796,2.784,2.712,2.655,2.621,2.614,2.558,2.552,2.513,2.466,2.451,2.415,2.343,2.341,2.292,2.251,2.253,2.203,2.147,2.126,2.097,2.107,2.035,2.013,2.03,1.957,1.911,1.902,1.883,1.894,1.825,1.845,1.766,1.746,1.758,1.757,1.695,1.709,1.672,1.642,1.624,1.608,1.577,1.584,1.565,1.51,1.476,1.483,1.501,1.497,1.454,1.416,1.41,1.417,1.436,1.4,1.355,1.356,1.334,1.311,1.283,1.312,1.277,1.282,1.222,1.236,1.214,1.21,1.211,1.192,1.166,1.196,1.164,1.164,1.161,1.119,1.146,1.152,1.101,1.148,1.101,1.091,1.079,1.073,1.089,1.058,1.029,1.014,1.035
"2011-06-02 18:00:00",245,2.848,2.178,2.663,2.845,0.126,0.174,0.235,0.161,21.5,22.5,22,27.5,566.8,0.122,0.134,0.194,0.23,0.298,0.476,0.671,0.895,1.133,1.401,1.671,1.968,2.192,2.35,2.475,2.635,2.716,2.761,2.832,2.799,2.848,2.83,2.823,2.781,2.76,2.702,2.676,2.653,2.6,2.562,2.523,2.519,2.439,2.416,2.349,2.354,2.28,2.233,2.236,2.215,2.195,2.14,2.109,2.07,2.059,1.996,1.973,1.951,1.944,1.886,1.876,1.83,1.848,1.802,1.782,1.771,1.716,1.722,1.672,1.666,1.661,1.628,1.633,1.614,1.59,1.558,1.531,1.546,1.508,1.527,1.487,1.423,1.497,1.424,1.438,1.394,1.417,1.414,1.332,1.369,1.297,1.385,1.348,1.275,1.304,1.243,1.267,1.266,1.259,1.24,1.22,1.264,1.206,1.172,1.187,1.214,1.195,1.125,1.167,1.142,1.159,1.116,1.176,1.109,1.131,1.094,1.064,1.072,1.064,1.063,1.054,1.021,1.034,1.019,1.058,1.01,1.014,0.975,1.015,1.014,0.209,0.206,0.168,0.267,0.301,0.392,0.528,0.659,0.925,1.061,1.298,1.495,1.639,1.766,1.873,2.024,2.048,2.066,2.086,2.147,2.165,2.178,2.153,2.153,2.141,2.152,2.088,2.135,2.051,2.034,1.994,1.955,1.982,1.938,1.916,1.919,1.93,1.895,1.818,1.818,1.762,1.762,1.749,1.771,1.703,1.682,1.671,1.704,1.654,1.624,1.59,1.608,1.593,1.559,1.554,1.528,1.512,1.489,1.494,1.439,1.448,1.425,1.388,1.388,1.389,1.396,1.375,1.363,1.302,1.338,1.323,1.278,1.341,1.282,1.269,1.251,1.226,1.234,1.233,1.209,1.213,1.19,1.207,1.165,1.181,1.146,1.154,1.148,1.161,1.121,1.136,1.125,1.083,1.071,1.131,1.098,1.059,1.128,1.077,1.057,1.065,1.034,1.05,1.004,1.064,1.024,1.034,0.999,1.007,1.024,0.972,0.968,1.004,0.969,0.972,0.895,0.932,0.937,0.922,0.888,0.237,0.238,0.269,0.352,0.426,0.562,0.697,0.862,1.081,1.28,1.522,1.757,1.906,2.075,2.214,2.357,2.44,2.517,2.551,2.599,2.581,2.622,2.628,2.629,2.635,2.592,2.577,2.56,2.516,2.494,2.48,2.411,2.388,2.412,2.335,2.284,2.255,2.278,2.191,2.224,2.141,2.136,2.12,2.066,2.021,2.029,1.982,2.02,1.945,1.946,1.912,1.89,1.862,1.813,1.782,1.822,1.788,1.786,1.736,1.747,1.717,1.686,1.676,1.684,1.604,1.628,1.629,1.61,1.578,1.547,1.539,1.496,1.501,1.502,1.501,1.44,1.467,1.402,1.46,1.418,1.427,1.382,1.351,1.367,1.374,1.345,1.334,1.377,1.287,1.322,1.27,1.276,1.26,1.272,1.277,1.271,1.256,1.24,1.242,1.203,1.216,1.181,1.167,1.182,1.157,1.12,1.168,1.152,1.137,1.112,1.124,1.104,1.081,1.099,1.082,1.101,1.054,1.05,1.065,1.017,0.17,0.185,0.196,0.22,0.236,0.359,0.499,0.605,0.832,1.012,1.215,1.46,1.693,1.876,2.074,2.224,2.341,2.502,2.6,2.664,2.775,2.729,2.804,2.8,2.805,2.802,2.845,2.804,2.759,2.768,2.735,2.684,2.706,2.638,2.636,2.577,2.566,2.506,2.525,2.437,2.443,2.359,2.347,2.327,2.214,2.236,2.216,2.181,2.138,2.093,2.098,2.08,2.043,2.002,1.981,1.938,1.917,1.91,1.866,1.885,1.849,1.782,1.769,1.776,1.731,1.694,1.699,1.64,1.685,1.615,1.606,1.554,1.587,1.534,1.545,1.54,1.467,1.48,1.449,1.411,1.4,1.394,1.403,1.395,1.394,1.348,1.339,1.349,1.298,1.3,1.305,1.269,1.283,1.272,1.255,1.193,1.17,1.237,1.221,1.208,1.151,1.186,1.105,1.15,1.1,1.123,1.134,1.102,1.105,1.097,1.074,1.063,1.096,1.071,1.031,1.085,1.01,1.02,1.02,0.996
"2011-06-02 19:00:00",246,2.829,2.185,2.651,2.827,0.143,0.163,0.234,0.161,20.5,22.5,23.5,28,574.2,0.179,0.174,0.198,0.19,0.294,0.432,0.618,0.88,1.122,1.41,1.669,1.949,2.183,2.33,2.495,2.617,2.672,2.708,2.77,2.829,2.78,2.775,2.759,2.731,2.701,2.689,2.655,2.61,2.57,2.564,2.5,2.46,2.415,2.395,2.349,2.267,2.294,2.217,2.19,2.217,2.105,2.08,2.093,2.019,2.033,2.051,1.968,1.923,1.892,1.904,1.86,1.836,1.811,1.784,1.771,1.723,1.701,1.687,1.68,1.602,1.63,1.635,1.61,1.617,1.597,1.591,1.525,1.536,1.463,1.477,1.471,1.446,1.443,1.477,1.461,1.41,1.378,1.393,1.35,1.365,1.332,1.346,1.3,1.319,1.291,1.268,1.29,1.229,1.248,1.278,1.196,1.241,1.203,1.203,1.21,1.203,1.13,1.16,1.129,1.117,1.131,1.099,1.139,1.097,1.107,1.087,1.103,1.051,1.055,1.043,1.058,1.054,0.976,1.037,1.011,1.033,0.986,1,0.943,0.954,0.205,0.206,0.2,0.239,0.31,0.435,0.515,0.714,0.932,1.091,1.305,1.426,1.645,1.715,1.897,1.944,2.022,2.078,2.109,2.159,2.15,2.185,2.145,2.115,2.125,2.104,2.106,2.086,2.034,2.008,2.026,2.029,1.94,1.948,1.891,1.882,1.888,1.812,1.861,1.8,1.809,1.737,1.745,1.7,1.676,1.702,1.666,1.656,1.638,1.596,1.561,1.579,1.557,1.551,1.5,1.508,1.496,1.49,1.471,1.44,1.42,1.439,1.437,1.391,1.401,1.36,1.338,1.344,1.337,1.364,1.347,1.294,1.321,1.262,1.258,1.241,1.295,1.299,1.253,1.212,1.233,1.198,1.159,1.188,1.177,1.132,1.138,1.13,1.179,1.127,1.13,1.09,1.117,1.145,1.105,1.094,1.083,1.062,1.052,1.061,1.028,0.994,0.998,1.001,1.008,1.001,1.005,0.999,0.973,0.998,1.005,0.951,0.93,0.978,0.954,0.948,0.926,0.928,0.925,0.918,0.234,0.225,0.3,0.337,0.431,0.571,0.676,0.879,1.034,1.242,1.471,1.697,1.913,2.105,2.227,2.317,2.405,2.469,2.477,2.552,2.604,2.589,2.651,2.639,2.584,2.546,2.548,2.549,2.514,2.507,2.402,2.42,2.428,2.372,2.343,2.293,2.257,2.231,2.248,2.193,2.173,2.12,2.083,2.064,2.045,2.047,1.978,1.923,1.961,1.895,1.909,1.854,1.848,1.815,1.796,1.804,1.767,1.729,1.746,1.694,1.682,1.681,1.652,1.648,1.622,1.623,1.556,1.61,1.513,1.52,1.52,1.494,1.528,1.496,1.47,1.424,1.463,1.429,1.396,1.394,1.388,1.431,1.381,1.345,1.313,1.339,1.325,1.356,1.345,1.332,1.284,1.254,1.309,1.223,1.237,1.224,1.258,1.231,1.217,1.194,1.193,1.193,1.152,1.154,1.134,1.152,1.115,1.109,1.116,1.114,1.107,1.119,1.076,1.061,1.106,1.094,1.091,1.088,1.074,1.013,0.12,0.171,0.22,0.28,0.276,0.317,0.466,0.664,0.821,1.01,1.229,1.436,1.655,1.877,2.048,2.263,2.35,2.448,2.53,2.62,2.7,2.76,2.792,2.782,2.788,2.813,2.765,2.782,2.782,2.794,2.746,2.715,2.68,2.646,2.588,2.508,2.525,2.464,2.457,2.418,2.413,2.349,2.329,2.305,2.253,2.226,2.18,2.154,2.172,2.116,2.06,2.014,2.011,2.004,1.964,1.947,1.902,1.856,1.856,1.822,1.796,1.785,1.774,1.717,1.724,1.687,1.65,1.663,1.661,1.612,1.574,1.572,1.49,1.583,1.527,1.539,1.454,1.482,1.484,1.395,1.444,1.382,1.352,1.357,1.336,1.342,1.372,1.368,1.354,1.286,1.301,1.23,1.243,1.214,1.239,1.234,1.193,1.197,1.229,1.17,1.173,1.14,1.186,1.158,1.147,1.103,1.136,1.105,1.114,1.059,1.076,1.091,1.077,1.06,1.031,1.034,1.028,0.998,0.993,1.013
"2011-06-02 20:00:00",247,2.845,2.193,2.648,2.861,0.131,0.145,0.241,0.178,19.5,20.5,24,26,576.5,0.155,0.157,0.178,0.216,0.332,0.439,0.648,0.88,1.144,1.422,1.698,1.961,2.187,2.329,2.474,2.644,2.741,2.762,2.845,2.818,2.83,2.788,2.785,2.797,2.767,2.74,2.637,2.668,2.567,2.569,2.524,2.514,2.442,2.429,2.387,2.352,2.254,2.285,2.254,2.22,2.186,2.126,2.093,2.053,2.047,2.006,1.964,1.939,1.955,1.889,1.895,1.859,1.835,1.812,1.759,1.797,1.747,1.709,1.683,1.704,1.683,1.677,1.603,1.6,1.597,1.591,1.573,1.539,1.537,1.511,1.469,1.45,1.467,1.442,1.418,1.41,1.392,1.372,1.353,1.356,1.321,1.305,1.329,1.292,1.288,1.291,1.276,1.245,1.24,1.237,1.218,1.247,1.213,1.196,1.17,1.169,1.148,1.176,1.134,1.159,1.121,1.156,1.118,1.084,1.086,1.09,1.152,1.065,1.095,1.047,1.046,1.013,1.044,1.037,1.03,1.008,1.017,0.984,0.99,0.997,0.19,0.174,0.212,0.239,0.331,0.437,0.542,0.729,0.897,1.089,1.306,1.446,1.66,1.765,1.874,1.958,2.075,2.085,2.134,2.193,2.169,2.161,2.18,2.149,2.18,2.133,2.116,2.057,2.108,2.033,2.044,1.978,1.966,1.97,1.963,1.898,1.888,1.872,1.869,1.805,1.819,1.779,1.772,1.732,1.676,1.679,1.666,1.676,1.6,1.596,1.625,1.627,1.557,1.546,1.571,1.52,1.508,1.54,1.497,1.484,1.451,1.423,1.443,1.424,1.413,1.379,1.402,1.353,1.32,1.316,1.32,1.31,1.29,1.297,1.278,1.305,1.269,1.254,1.187,1.267,1.188,1.237,1.2,1.189,1.182,1.151,1.167,1.17,1.163,1.111,1.096,1.116,1.086,1.084,1.099,1.097,1.065,1.061,1.089,1.08,1.053,1.004,1.06,0.992,0.995,0.994,1.026,1.011,0.999,1.008,0.976,0.951,0.943,0.935,0.941,0.952,0.919,0.957,0.925,0.915,0.23,0.222,0.254,0.347,0.409,0.561,0.714,0.871,1.054,1.291,1.546,1.755,1.953,2.065,2.233,2.39,2.473,2.518,2.555,2.603,2.582,2.608,2.627,2.631,2.602,2.599,2.573,2.511,2.547,2.471,2.485,2.461,2.476,2.35,2.336,2.327,2.295,2.223,2.192,2.209,2.16,2.113,2.115,2.117,2.077,2.067,2.014,1.994,1.977,1.941,1.895,1.881,1.873,1.854,1.824,1.845,1.768,1.754,1.765,1.68,1.718,1.702,1.669,1.668,1.627,1.582,1.6,1.589,1.556,1.549,1.514,1.527,1.52,1.506,1.472,1.498,1.46,1.439,1.465,1.423,1.389,1.414,1.428,1.386,1.39,1.336,1.337,1.323,1.314,1.306,1.29,1.28,1.311,1.249,1.216,1.234,1.243,1.201,1.239,1.186,1.223,1.147,1.143,1.231,1.207,1.182,1.158,1.122,1.142,1.118,1.106,1.149,1.102,1.073,1.095,1.108,1.058,1.054,1.05,1.026,0.146,0.188,0.218,0.215,0.296,0.338,0.46,0.58,0.806,1.031,1.275,1.413,1.722,1.874,2.086,2.23,2.373,2.486,2.621,2.628,2.715,2.762,2.845,2.825,2.842,2.846,2.817,2.801,2.779,2.772,2.77,2.713,2.688,2.666,2.595,2.591,2.594,2.506,2.509,2.43,2.416,2.405,2.37,2.362,2.269,2.269,2.205,2.244,2.173,2.13,2.123,2.087,2.044,1.979,1.98,1.939,1.932,1.912,1.875,1.818,1.815,1.82,1.794,1.768,1.749,1.721,1.681,1.712,1.632,1.645,1.585,1.603,1.562,1.552,1.516,1.492,1.483,1.508,1.48,1.468,1.445,1.426,1.442,1.372,1.362,1.376,1.365,1.341,1.314,1.306,1.293,1.296,1.29,1.291,1.274,1.254,1.24,1.231,1.218,1.191,1.177,1.161,1.169,1.141,1.153,1.131,1.151,1.146,1.099,1.078,1.09,1.068,1.029,1.072,1.057,1.055,1.042,1.011,1.016,1.033
"2011-06-02 21:00:00",248,2.802,2.165,2.653,2.826,0.139,0.134,0.254,0.175,21,23.5,23,24.5,574.7,0.131,0.151,0.161,0.184,0.35,0.472,0.609,0.878,1.089,1.391,1.684,1.899,2.088,2.347,2.506,2.536,2.712,2.768,2.751,2.761,2.739,2.75,2.736,2.704,2.725,2.664,2.6,2.58,2.558,2.506,2.52,2.413,2.413,2.366,2.341,2.3,2.275,2.209,2.232,2.175,2.155,2.102,2.085,2.02,2.041,2.02,1.982,1.93,1.887,1.885,1.827,1.857,1.826,1.807,1.77,1.767,1.726,1.727,1.695,1.682,1.654,1.634,1.607,1.612,1.565,1.554,1.512,1.526,1.473,1.465,1.45,1.432,1.49,1.436,1.414,1.425,1.39,1.368,1.341,1.348,1.314,1.323,1.287,1.302,1.282,1.251,1.258,1.206,1.266,1.254,1.259,1.179,1.176,1.182,1.206,1.153,1.152,1.167,1.135,1.135,1.088,1.129,1.109,1.094,1.096,1.034,1.115,1.044,1.053,1.043,1.028,1.027,1,1.032,1.004,1.023,1.017,0.985,0.993,0.958,0.175,0.197,0.191,0.216,0.291,0.391,0.518,0.688,0.925,1.107,1.296,1.484,1.618,1.763,1.863,1.968,2.043,2.104,2.12,2.149,2.151,2.162,2.165,2.152,2.108,2.117,2.125,2.083,2.03,2.04,2.049,2.006,1.951,1.921,1.934,1.902,1.871,1.851,1.837,1.829,1.78,1.79,1.775,1.755,1.677,1.659,1.62,1.674,1.63,1.646,1.588,1.561,1.543,1.574,1.53,1.525,1.562,1.458,1.506,1.425,1.445,1.48,1.414,1.422,1.403,1.408,1.363,1.324,1.322,1.345,1.314,1.349,1.294,1.265,1.251,1.266,1.252,1.225,1.21,1.238,1.204,1.19,1.18,1.196,1.181,1.161,1.162,1.145,1.142,1.102,1.149,1.07,1.079,1.094,1.06,1.094,1.059,1.034,1.024,1.04,1.014,1.039,0.983,0.988,1.034,1.003,1.021,0.984,1,0.982,0.956,0.995,0.932,0.955,0.941,0.972,0.976,0.906,0.939,0.951,0.256,0.194,0.267,0.303,0.413,0.527,0.648,0.863,1.046,1.31,1.529,1.725,1.908,2.055,2.184,2.338,2.436,2.489,2.56,2.577,2.577,2.626,2.624,2.608,2.596,2.572,2.538,2.509,2.502,2.459,2.453,2.453,2.415,2.371,2.322,2.289,2.282,2.231,2.244,2.202,2.191,2.107,2.107,2.081,2.04,2.001,2.008,1.972,1.917,1.909,1.899,1.871,1.83,1.782,1.809,1.784,1.756,1.707,1.692,1.682,1.675,1.63,1.682,1.666,1.595,1.593,1.568,1.579,1.543,1.532,1.537,1.554,1.518,1.509,1.46,1.492,1.402,1.442,1.432,1.427,1.379,1.402,1.326,1.289,1.422,1.37,1.355,1.297,1.295,1.301,1.268,1.238,1.243,1.26,1.232,1.269,1.226,1.259,1.214,1.18,1.179,1.182,1.203,1.117,1.167,1.139,1.147,1.123,1.114,1.108,1.056,1.124,1.098,1.078,1.089,1.065,1.078,1.009,1.029,1.063,0.164,0.151,0.219,0.229,0.252,0.365,0.468,0.637,0.825,1.033,1.211,1.437,1.675,1.865,2.07,2.19,2.348,2.449,2.543,2.585,2.655,2.728,2.763,2.826,2.822,2.777,2.778,2.765,2.774,2.725,2.685,2.684,2.684,2.616,2.554,2.568,2.542,2.503,2.455,2.455,2.38,2.352,2.33,2.288,2.301,2.214,2.202,2.155,2.165,2.11,2.11,2,1.988,1.984,1.944,1.96,1.895,1.909,1.888,1.825,1.796,1.791,1.747,1.721,1.706,1.699,1.694,1.655,1.606,1.624,1.649,1.515,1.579,1.531,1.516,1.471,1.468,1.491,1.489,1.426,1.442,1.43,1.392,1.409,1.324,1.372,1.316,1.341,1.318,1.317,1.256,1.315,1.286,1.266,1.23,1.214,1.207,1.256,1.208,1.195,1.141,1.142,1.144,1.155,1.151,1.156,1.139,1.115,1.111,1.046,1.049,1.05,1.038,1.07,1.064,1.066,1.053,1.059,0.959,1.004
"2011-06-02 22:00:00",249,2.792,2.161,2.619,2.792,0.149,0.176,0.224,0.193,23,22.5,22,25.5,571.3,0.125,0.179,0.16,0.251,0.309,0.449,0.66,0.859,1.148,1.378,1.679,1.938,2.123,2.286,2.478,2.596,2.675,2.74,2.726,2.743,2.761,2.767,2.763,2.696,2.684,2.685,2.652,2.606,2.595,2.523,2.466,2.42,2.427,2.359,2.343,2.29,2.275,2.231,2.2,2.141,2.082,2.103,2.078,2.045,2.012,1.995,1.953,1.893,1.913,1.882,1.873,1.855,1.79,1.779,1.726,1.796,1.759,1.691,1.658,1.652,1.647,1.581,1.595,1.563,1.591,1.537,1.559,1.509,1.46,1.455,1.436,1.446,1.416,1.404,1.431,1.368,1.358,1.404,1.358,1.295,1.37,1.29,1.313,1.293,1.27,1.254,1.249,1.263,1.219,1.244,1.225,1.242,1.177,1.198,1.154,1.173,1.166,1.14,1.15,1.112,1.078,1.111,1.11,1.104,1.074,1.08,1.041,1.063,1.042,1.071,1.018,1.023,1.008,1.011,1.016,1.005,0.963,0.988,0.97,0.979,0.199,0.181,0.167,0.184,0.301,0.35,0.576,0.689,0.839,1.067,1.306,1.44,1.636,1.769,1.862,1.942,2.011,2.042,2.106,2.105,2.118,2.161,2.116,2.112,2.121,2.124,2.081,2.086,2.013,2.04,2.039,1.963,1.963,1.938,1.899,1.858,1.844,1.817,1.82,1.79,1.788,1.761,1.712,1.742,1.699,1.665,1.61,1.604,1.6,1.576,1.567,1.563,1.563,1.528,1.506,1.493,1.49,1.486,1.469,1.449,1.414,1.386,1.408,1.354,1.349,1.369,1.314,1.367,1.336,1.312,1.299,1.29,1.3,1.296,1.244,1.242,1.208,1.22,1.236,1.233,1.177,1.187,1.164,1.196,1.175,1.187,1.141,1.112,1.119,1.085,1.111,1.039,1.123,1.085,1.093,1.045,1.072,1.069,1.033,1.055,1.055,0.996,1.001,1.035,0.97,0.986,0.982,0.959,1.001,0.956,0.963,0.991,0.939,0.964,0.906,0.944,0.921,0.943,0.937,0.925,0.253,0.311,0.26,0.348,0.415,0.532,0.694,0.867,1.045,1.288,1.48,1.696,1.866,2.024,2.175,2.3,2.346,2.445,2.495,2.541,2.614,2.613,2.58,2.572,2.599,2.555,2.576,2.484,2.443,2.433,2.466,2.363,2.365,2.337,2.326,2.218,2.208,2.198,2.219,2.165,2.135,2.096,2.082,2.043,2.014,2.016,1.965,1.927,1.905,1.932,1.897,1.88,1.861,1.826,1.856,1.767,1.748,1.758,1.733,1.701,1.665,1.667,1.677,1.608,1.604,1.604,1.612,1.55,1.578,1.511,1.515,1.519,1.502,1.478,1.439,1.449,1.429,1.427,1.428,1.369,1.342,1.401,1.338,1.364,1.353,1.337,1.314,1.297,1.303,1.285,1.264,1.288,1.271,1.256,1.238,1.268,1.214,1.203,1.218,1.215,1.169,1.153,1.172,1.207,1.166,1.149,1.121,1.132,1.156,1.126,1.082,1.106,1.1,1.101,1.094,1.096,1.107,1.032,1.076,1.021,0.213,0.205,0.178,0.229,0.273,0.352,0.495,0.638,0.787,0.973,1.211,1.445,1.64,1.852,2.048,2.173,2.36,2.467,2.511,2.598,2.656,2.728,2.756,2.742,2.792,2.712,2.768,2.757,2.754,2.749,2.684,2.679,2.626,2.637,2.587,2.536,2.52,2.493,2.429,2.421,2.367,2.365,2.355,2.286,2.218,2.22,2.171,2.179,2.104,2.094,2.079,2.005,2.023,1.955,1.951,1.89,1.898,1.831,1.824,1.827,1.813,1.753,1.755,1.707,1.706,1.689,1.66,1.61,1.616,1.554,1.61,1.577,1.574,1.528,1.509,1.49,1.471,1.452,1.455,1.437,1.418,1.393,1.373,1.41,1.387,1.371,1.359,1.344,1.33,1.283,1.274,1.302,1.26,1.246,1.25,1.231,1.168,1.205,1.206,1.178,1.179,1.144,1.152,1.124,1.112,1.131,1.125,1.1,1.139,1.104,1.057,1.085,1.05,1.063,1.025,1.002,1.03,1.02,0.97,1.003
"2011-06-02 23:00:00",250,2.762,2.149,2.6,2.782,0.123,0.162,0.202,0.183,22,24.5,24.5,25,562.1,0.201,0.177,0.152,0.191,0.298,0.457,0.683,0.871,1.1,1.37,1.637,1.883,2.13,2.298,2.416,2.575,2.634,2.715,2.74,2.751,2.723,2.755,2.745,2.694,2.675,2.623,2.61,2.549,2.523,2.501,2.475,2.395,2.38,2.395,2.303,2.242,2.218,2.206,2.221,2.148,2.183,2.048,2.059,2.017,1.996,1.975,1.971,1.893,1.877,1.874,1.851,1.815,1.792,1.773,1.741,1.719,1.702,1.68,1.615,1.672,1.663,1.588,1.611,1.62,1.538,1.526,1.509,1.552,1.506,1.492,1.471,1.458,1.385,1.421,1.41,1.412,1.401,1.339,1.351,1.326,1.306,1.354,1.308,1.286,1.325,1.255,1.229,1.283,1.216,1.206,1.243,1.187,1.196,1.139,1.178,1.193,1.172,1.117,1.127,1.12,1.146,1.092,1.081,1.061,1.104,1.063,1.059,1.087,1.026,1.008,1.043,1.017,1.005,1.033,0.996,0.96,0.98,0.971,1.002,0.961,0.111,0.171,0.194,0.246,0.303,0.387,0.585,0.714,0.861,1.033,1.279,1.408,1.598,1.761,1.855,1.937,1.988,1.996,2.071,2.081,2.138,2.122,2.09,2.149,2.07,2.099,2.085,2.052,2.046,2.028,1.96,1.933,1.917,1.879,1.878,1.821,1.878,1.831,1.87,1.782,1.751,1.725,1.751,1.729,1.701,1.662,1.649,1.653,1.607,1.618,1.586,1.538,1.567,1.525,1.507,1.47,1.488,1.449,1.402,1.409,1.422,1.413,1.387,1.392,1.349,1.332,1.328,1.315,1.322,1.308,1.306,1.314,1.262,1.267,1.265,1.237,1.219,1.205,1.238,1.166,1.199,1.202,1.169,1.205,1.143,1.135,1.204,1.118,1.114,1.144,1.083,1.105,1.116,1.074,1.064,1.068,1.069,1.068,1.017,1.03,1.049,0.995,0.996,1.003,1.01,1.006,0.951,0.987,0.997,1.039,0.963,1.002,0.977,0.93,0.948,0.949,0.912,0.879,0.916,0.911,0.224,0.219,0.32,0.357,0.437,0.533,0.661,0.869,1.099,1.304,1.513,1.702,1.891,2.039,2.202,2.3,2.407,2.478,2.522,2.509,2.539,2.575,2.565,2.6,2.561,2.515,2.527,2.513,2.462,2.45,2.429,2.399,2.372,2.372,2.301,2.281,2.222,2.205,2.169,2.159,2.136,2.086,2.1,2.044,2.054,2.03,1.965,1.956,1.914,1.925,1.868,1.858,1.843,1.812,1.783,1.789,1.768,1.755,1.692,1.694,1.692,1.653,1.607,1.585,1.569,1.55,1.547,1.603,1.538,1.532,1.536,1.518,1.48,1.474,1.44,1.458,1.421,1.454,1.428,1.402,1.427,1.346,1.399,1.328,1.305,1.299,1.303,1.243,1.301,1.241,1.274,1.294,1.238,1.263,1.228,1.253,1.244,1.198,1.224,1.172,1.141,1.173,1.199,1.133,1.134,1.185,1.162,1.145,1.095,1.124,1.098,1.112,1.092,1.098,1.109,1.076,1.082,1.063,1.019,1.046,0.166,0.182,0.165,0.181,0.274,0.332,0.462,0.619,0.813,0.976,1.205,1.456,1.658,1.862,1.986,2.224,2.302,2.458,2.52,2.582,2.667,2.709,2.735,2.751,2.761,2.746,2.744,2.706,2.707,2.695,2.712,2.626,2.639,2.578,2.561,2.529,2.538,2.467,2.427,2.412,2.35,2.326,2.27,2.238,2.224,2.234,2.188,2.11,2.116,2.056,2.061,2.028,1.997,1.969,1.943,1.91,1.843,1.875,1.833,1.801,1.773,1.765,1.717,1.724,1.671,1.692,1.628,1.593,1.61,1.568,1.573,1.543,1.551,1.502,1.519,1.452,1.444,1.468,1.434,1.409,1.442,1.399,1.374,1.366,1.356,1.347,1.325,1.321,1.275,1.301,1.289,1.221,1.242,1.251,1.263,1.212,1.228,1.2,1.212,1.17,1.195,1.188,1.177,1.135,1.124,1.126,1.104,1.053,1.054,1.065,1.089,1.106,1.09,1.054,1.046,1.057,1.011,1.025,1.016,1.006
"2011-06-03 00:00:00",251,2.807,2.165,2.6,2.795,0.142,0.175,0.216,0.156,22.5,22,24.5,25,566.7,0.14,0.131,0.229,0.262,0.374,0.491,0.701,0.906,1.163,1.382,1.668,1.949,2.129,2.345,2.494,2.596,2.69,2.714,2.77,2.787,2.74,2.807,2.78,2.744,2.685,2.612,2.641,2.576,2.51,2.507,2.453,2.481,2.417,2.356,2.368,2.316,2.267,2.198,2.206,2.135,2.152,2.081,2.107,2.032,2.023,1.957,1.955,1.927,1.909,1.858,1.86,1.832,1.774,1.794,1.772,1.699,1.717,1.716,1.65,1.684,1.677,1.583,1.593,1.614,1.562,1.549,1.525,1.525,1.562,1.535,1.465,1.413,1.43,1.443,1.366,1.374,1.382,1.371,1.36,1.313,1.318,1.335,1.316,1.264,1.264,1.258,1.299,1.228,1.238,1.241,1.203,1.213,1.211,1.186,1.167,1.147,1.154,1.164,1.145,1.144,1.12,1.125,1.07,1.119,1.1,1.067,1.092,1.036,1.026,1.016,1.079,1.005,1.024,1.006,1.006,1.027,1.04,0.954,0.989,0.954,0.183,0.182,0.2,0.254,0.351,0.414,0.544,0.705,0.899,1.059,1.268,1.439,1.611,1.712,1.851,1.935,2.022,2.03,2.099,2.112,2.125,2.152,2.126,2.139,2.115,2.083,2.068,2.022,2.043,1.984,1.975,1.968,1.906,1.951,1.901,1.885,1.847,1.848,1.787,1.772,1.769,1.739,1.702,1.677,1.689,1.68,1.665,1.603,1.619,1.602,1.572,1.566,1.557,1.56,1.521,1.5,1.504,1.484,1.452,1.418,1.429,1.411,1.423,1.383,1.345,1.339,1.349,1.348,1.34,1.318,1.292,1.285,1.261,1.288,1.272,1.187,1.251,1.214,1.229,1.179,1.226,1.207,1.188,1.166,1.194,1.141,1.145,1.146,1.143,1.079,1.089,1.134,1.083,1.072,1.092,1.074,1.07,1.033,1.045,1.021,1.034,1.006,1.068,1,1.008,0.985,0.982,0.998,0.963,0.965,0.964,0.913,0.938,0.913,0.933,0.931,0.922,0.968,0.892,0.911,0.248,0.251,0.308,0.359,0.433,0.503,0.702,0.855,1.048,1.277,1.478,1.682,1.867,2.063,2.159,2.32,2.406,2.476,2.518,2.556,2.559,2.563,2.566,2.6,2.553,2.567,2.531,2.47,2.491,2.48,2.453,2.399,2.33,2.346,2.336,2.269,2.24,2.22,2.208,2.151,2.11,2.094,2.08,2.042,2.041,1.996,1.923,1.945,1.902,1.917,1.898,1.852,1.862,1.842,1.77,1.781,1.752,1.751,1.721,1.698,1.721,1.624,1.651,1.638,1.577,1.592,1.648,1.564,1.595,1.532,1.509,1.484,1.497,1.467,1.432,1.436,1.417,1.405,1.427,1.386,1.352,1.376,1.381,1.353,1.343,1.315,1.297,1.321,1.293,1.232,1.289,1.27,1.265,1.218,1.232,1.239,1.215,1.231,1.187,1.194,1.187,1.181,1.18,1.167,1.163,1.138,1.092,1.1,1.166,1.116,1.121,1.097,1.074,1.102,1.1,1.085,1.051,1.047,1.066,1.02,0.204,0.166,0.215,0.227,0.258,0.398,0.448,0.646,0.79,0.975,1.222,1.432,1.622,1.841,2.024,2.192,2.348,2.425,2.485,2.635,2.662,2.705,2.715,2.757,2.772,2.749,2.765,2.737,2.754,2.72,2.723,2.677,2.617,2.592,2.553,2.521,2.524,2.445,2.419,2.381,2.364,2.361,2.294,2.329,2.251,2.178,2.17,2.129,2.115,2.092,2.05,2.049,1.976,1.952,1.94,1.913,1.907,1.854,1.822,1.833,1.778,1.773,1.713,1.714,1.726,1.636,1.638,1.672,1.603,1.576,1.617,1.564,1.561,1.539,1.454,1.478,1.46,1.443,1.457,1.44,1.421,1.398,1.393,1.327,1.355,1.394,1.343,1.381,1.309,1.3,1.237,1.254,1.262,1.265,1.246,1.211,1.247,1.171,1.198,1.181,1.161,1.172,1.14,1.168,1.138,1.125,1.07,1.071,1.085,1.057,1.097,1.046,1.096,1.065,1.077,1.023,1.01,1.02,0.963,0.973
"2011-06-03 01:00:00",252,2.773,2.142,2.582,2.774,0.16,0.213,0.254,0.193,23,23.5,23.5,25,565.9,0.134,0.156,0.171,0.203,0.297,0.384,0.621,0.842,1.079,1.403,1.655,1.936,2.141,2.342,2.472,2.544,2.655,2.682,2.74,2.726,2.731,2.737,2.695,2.72,2.722,2.637,2.593,2.602,2.585,2.462,2.485,2.397,2.406,2.332,2.309,2.264,2.267,2.204,2.187,2.133,2.133,2.135,2.036,2.013,2.025,1.984,1.935,1.926,1.888,1.829,1.848,1.824,1.788,1.74,1.777,1.761,1.711,1.697,1.71,1.626,1.603,1.595,1.585,1.595,1.586,1.49,1.538,1.537,1.504,1.496,1.448,1.461,1.443,1.419,1.372,1.396,1.358,1.383,1.339,1.349,1.309,1.321,1.272,1.314,1.322,1.284,1.255,1.238,1.213,1.244,1.188,1.183,1.161,1.179,1.122,1.186,1.129,1.114,1.147,1.144,1.106,1.108,1.077,1.08,1.103,1.059,1.052,1.068,1.022,1.016,1.054,1.002,1.016,1.011,0.967,1.01,1.008,0.984,0.982,0.963,0.206,0.196,0.185,0.228,0.298,0.4,0.558,0.687,0.886,1.065,1.258,1.441,1.61,1.725,1.846,1.914,1.992,2.052,2.098,2.044,2.085,2.101,2.142,2.101,2.119,2.109,2.058,2.06,2.021,1.977,1.948,1.956,1.955,1.931,1.882,1.854,1.865,1.83,1.795,1.814,1.731,1.743,1.744,1.698,1.659,1.643,1.634,1.628,1.587,1.616,1.577,1.515,1.513,1.518,1.468,1.494,1.442,1.463,1.459,1.436,1.415,1.397,1.384,1.388,1.407,1.325,1.311,1.359,1.308,1.307,1.259,1.288,1.258,1.276,1.268,1.233,1.267,1.192,1.219,1.199,1.19,1.188,1.184,1.15,1.15,1.172,1.147,1.128,1.128,1.125,1.094,1.117,1.059,1.064,1.053,1.074,1.046,1.044,1.018,1.009,1.042,0.994,1.031,1.01,1.003,0.974,0.987,1,0.947,1.002,0.98,0.946,0.954,0.956,0.95,0.918,0.948,0.911,0.902,0.89,0.258,0.27,0.283,0.378,0.401,0.5,0.693,0.848,1.072,1.252,1.525,1.691,1.875,2.059,2.166,2.302,2.396,2.426,2.509,2.548,2.54,2.574,2.582,2.563,2.568,2.553,2.487,2.482,2.495,2.448,2.385,2.431,2.31,2.321,2.283,2.263,2.243,2.218,2.196,2.162,2.155,2.099,2.093,2.031,1.985,1.982,1.971,1.951,1.894,1.898,1.873,1.826,1.823,1.825,1.76,1.759,1.723,1.763,1.687,1.703,1.697,1.669,1.626,1.625,1.6,1.578,1.563,1.557,1.54,1.557,1.51,1.514,1.516,1.5,1.449,1.452,1.42,1.434,1.365,1.389,1.398,1.377,1.325,1.34,1.303,1.346,1.298,1.295,1.305,1.287,1.255,1.253,1.242,1.232,1.206,1.2,1.214,1.209,1.211,1.21,1.168,1.175,1.171,1.139,1.153,1.144,1.096,1.117,1.111,1.091,1.128,1.066,1.067,1.074,1.08,1.051,1.054,1.056,1.041,1.06,0.191,0.161,0.244,0.189,0.255,0.373,0.456,0.634,0.808,0.97,1.156,1.394,1.665,1.874,2.044,2.195,2.327,2.432,2.505,2.607,2.612,2.741,2.701,2.757,2.727,2.769,2.734,2.697,2.683,2.69,2.671,2.655,2.643,2.619,2.541,2.515,2.495,2.467,2.412,2.374,2.352,2.304,2.275,2.259,2.207,2.172,2.171,2.127,2.118,2.09,2.091,2.016,2,1.967,1.897,1.937,1.886,1.84,1.832,1.807,1.79,1.762,1.733,1.72,1.69,1.68,1.639,1.667,1.641,1.606,1.565,1.558,1.497,1.539,1.485,1.485,1.462,1.452,1.445,1.43,1.407,1.415,1.395,1.332,1.354,1.311,1.352,1.28,1.328,1.317,1.284,1.247,1.269,1.252,1.203,1.196,1.202,1.207,1.214,1.155,1.165,1.168,1.165,1.076,1.132,1.119,1.091,1.097,1.1,1.06,1.066,1.077,1.056,1.038,1.008,1.033,1.031,0.996,1.006,0.958
"2011-06-03 02:00:00",253,2.733,2.132,2.549,2.752,0.155,0.197,0.204,0.133,23,22.5,26,26,566.7,0.188,0.189,0.188,0.251,0.289,0.469,0.649,0.815,1.077,1.376,1.643,1.872,2.074,2.266,2.422,2.527,2.604,2.652,2.678,2.66,2.718,2.669,2.72,2.68,2.598,2.59,2.561,2.53,2.525,2.481,2.434,2.399,2.313,2.337,2.3,2.263,2.226,2.2,2.135,2.144,2.058,2.058,2.042,2.008,1.963,1.915,1.917,1.907,1.889,1.819,1.811,1.794,1.773,1.805,1.709,1.713,1.706,1.682,1.649,1.607,1.607,1.579,1.562,1.588,1.526,1.55,1.535,1.501,1.49,1.459,1.449,1.413,1.416,1.397,1.4,1.355,1.37,1.372,1.327,1.322,1.32,1.276,1.294,1.248,1.227,1.176,1.238,1.228,1.208,1.236,1.211,1.181,1.157,1.16,1.18,1.161,1.163,1.096,1.137,1.115,1.133,1.081,1.074,1.091,1.082,1.068,1.07,1.039,1.058,1.012,1.016,1.012,0.983,0.999,1.011,1.001,1.006,1.006,0.952,0.912,0.194,0.142,0.174,0.222,0.292,0.374,0.515,0.692,0.866,1.067,1.244,1.416,1.602,1.711,1.8,1.919,1.986,2.024,2.089,2.081,2.063,2.132,2.089,2.088,2.038,2.079,2.043,1.991,2.024,1.997,1.939,1.908,1.906,1.884,1.865,1.846,1.863,1.815,1.803,1.755,1.76,1.715,1.732,1.669,1.705,1.635,1.618,1.614,1.561,1.592,1.556,1.551,1.529,1.508,1.481,1.465,1.489,1.446,1.386,1.436,1.403,1.393,1.378,1.365,1.372,1.356,1.313,1.363,1.305,1.289,1.261,1.302,1.247,1.245,1.231,1.21,1.208,1.23,1.203,1.199,1.169,1.167,1.18,1.146,1.139,1.129,1.117,1.122,1.051,1.085,1.123,1.087,1.098,1.061,1.063,1.05,1.062,0.999,1.047,0.995,1.022,0.988,1.011,1.019,1.001,0.966,0.947,0.967,0.954,0.965,0.95,0.943,0.968,0.926,0.929,0.942,0.897,0.892,0.909,0.879,0.213,0.24,0.291,0.326,0.382,0.51,0.665,0.842,1.017,1.218,1.476,1.66,1.832,1.995,2.123,2.24,2.34,2.424,2.457,2.479,2.541,2.537,2.511,2.546,2.548,2.491,2.48,2.437,2.407,2.444,2.414,2.396,2.324,2.31,2.279,2.243,2.226,2.161,2.167,2.121,2.14,2.093,2.046,2.029,1.984,1.982,1.92,1.938,1.884,1.913,1.802,1.88,1.814,1.828,1.744,1.776,1.735,1.703,1.717,1.674,1.656,1.636,1.618,1.617,1.616,1.542,1.578,1.546,1.516,1.481,1.517,1.503,1.445,1.45,1.441,1.415,1.394,1.405,1.39,1.362,1.388,1.338,1.315,1.327,1.326,1.344,1.291,1.249,1.311,1.274,1.251,1.241,1.238,1.248,1.226,1.19,1.244,1.211,1.156,1.173,1.158,1.168,1.133,1.121,1.097,1.109,1.11,1.109,1.121,1.073,1.04,1.098,1.088,1.077,1.052,1.058,1.041,1.044,1.028,1.025,0.202,0.197,0.186,0.216,0.293,0.321,0.443,0.619,0.76,1.008,1.191,1.403,1.619,1.819,2.019,2.166,2.259,2.408,2.524,2.595,2.59,2.655,2.659,2.684,2.737,2.72,2.707,2.726,2.629,2.647,2.656,2.628,2.604,2.574,2.528,2.488,2.449,2.448,2.375,2.378,2.37,2.272,2.323,2.202,2.213,2.158,2.146,2.117,2.079,2.078,1.987,1.999,1.956,1.926,1.912,1.912,1.84,1.85,1.797,1.82,1.731,1.736,1.681,1.71,1.671,1.648,1.638,1.63,1.539,1.598,1.575,1.553,1.521,1.531,1.481,1.529,1.435,1.45,1.43,1.421,1.39,1.397,1.373,1.328,1.34,1.317,1.317,1.325,1.314,1.291,1.263,1.268,1.229,1.202,1.23,1.192,1.147,1.2,1.163,1.191,1.147,1.13,1.121,1.105,1.156,1.123,1.122,1.078,1.053,1.049,1.088,1.057,1.025,1.035,1.01,1.032,1.031,0.976,0.944,1.014
"2011-06-03 03:00:00",254,2.748,2.115,2.549,2.729,0.106,0.146,0.271,0.156,20.5,24,23,25.5,563.8,0.181,0.133,0.177,0.287,0.306,0.465,0.641,0.849,1.075,1.388,1.682,1.864,2.118,2.285,2.424,2.527,2.578,2.661,2.737,2.748,2.71,2.706,2.678,2.671,2.602,2.62,2.575,2.54,2.479,2.463,2.417,2.389,2.331,2.308,2.327,2.233,2.226,2.156,2.129,2.117,2.101,2.076,2.019,2.008,1.955,1.941,1.887,1.928,1.854,1.816,1.826,1.764,1.749,1.714,1.731,1.761,1.668,1.658,1.651,1.606,1.633,1.609,1.565,1.518,1.518,1.539,1.521,1.485,1.466,1.447,1.423,1.409,1.401,1.423,1.375,1.369,1.345,1.361,1.343,1.335,1.261,1.299,1.291,1.259,1.259,1.25,1.23,1.244,1.233,1.226,1.174,1.172,1.211,1.176,1.166,1.146,1.126,1.112,1.117,1.129,1.1,1.114,1.101,1.068,1.105,1.069,1.049,1.065,1.042,1.008,1.009,0.98,1.018,1.041,0.978,0.971,0.982,0.985,0.98,0.945,0.2,0.193,0.198,0.208,0.317,0.391,0.539,0.662,0.845,1.089,1.219,1.432,1.55,1.669,1.778,1.949,1.982,2.009,2.059,2.059,2.082,2.094,2.109,2.066,2.055,2.051,2.045,2.012,1.976,2.006,1.917,1.96,1.881,1.875,1.897,1.859,1.806,1.79,1.766,1.757,1.75,1.722,1.718,1.671,1.658,1.584,1.623,1.602,1.567,1.585,1.563,1.511,1.541,1.499,1.506,1.463,1.476,1.427,1.418,1.44,1.442,1.377,1.383,1.389,1.358,1.283,1.344,1.333,1.306,1.252,1.296,1.288,1.283,1.21,1.281,1.252,1.213,1.195,1.204,1.211,1.211,1.199,1.136,1.165,1.172,1.15,1.118,1.126,1.116,1.086,1.096,1.098,1.133,1.088,1.051,1.039,1.051,1.059,1.052,1.001,1.031,1.036,0.986,1.008,1.006,0.965,0.966,1,0.984,0.981,0.963,0.963,0.93,0.919,0.899,0.949,0.937,0.911,0.89,0.878,0.214,0.275,0.302,0.267,0.43,0.503,0.658,0.82,1.029,1.272,1.48,1.647,1.875,2.01,2.114,2.246,2.338,2.396,2.461,2.478,2.519,2.537,2.538,2.53,2.498,2.456,2.485,2.461,2.452,2.417,2.401,2.306,2.314,2.312,2.272,2.218,2.218,2.127,2.112,2.148,2.118,2.061,2.032,2.003,1.978,1.981,1.941,1.911,1.913,1.896,1.843,1.834,1.804,1.758,1.723,1.748,1.756,1.672,1.664,1.648,1.632,1.625,1.62,1.575,1.606,1.582,1.577,1.549,1.549,1.548,1.515,1.476,1.457,1.425,1.459,1.377,1.39,1.408,1.426,1.378,1.364,1.342,1.39,1.342,1.314,1.298,1.302,1.27,1.319,1.249,1.28,1.258,1.277,1.238,1.239,1.214,1.21,1.225,1.184,1.209,1.192,1.162,1.137,1.126,1.169,1.137,1.109,1.12,1.119,1.087,1.138,1.066,1.075,1.086,1.014,1.064,1.031,1.086,1.03,1.051,0.18,0.154,0.213,0.221,0.313,0.356,0.478,0.661,0.81,0.974,1.199,1.413,1.597,1.783,1.972,2.186,2.312,2.402,2.504,2.562,2.625,2.641,2.665,2.707,2.729,2.708,2.707,2.701,2.685,2.665,2.63,2.591,2.582,2.546,2.524,2.479,2.507,2.426,2.42,2.378,2.324,2.267,2.246,2.227,2.179,2.171,2.15,2.101,2.11,2.019,2.043,2.006,1.94,1.959,1.893,1.925,1.876,1.807,1.815,1.81,1.732,1.776,1.727,1.705,1.691,1.641,1.624,1.618,1.629,1.616,1.537,1.527,1.528,1.488,1.524,1.468,1.453,1.436,1.422,1.42,1.387,1.409,1.382,1.346,1.285,1.365,1.32,1.313,1.306,1.273,1.273,1.232,1.218,1.253,1.168,1.213,1.158,1.192,1.118,1.176,1.129,1.107,1.153,1.127,1.1,1.148,1.138,1.109,1.124,1.099,1.102,1.08,1.061,1.058,1.023,1.022,1.037,0.982,1.016,1.03
"2011-06-03 04:00:00",255,2.752,2.142,2.553,2.762,0.144,0.169,0.215,0.191,19.5,23.5,25,24.5,565.4,0.168,0.165,0.212,0.282,0.342,0.418,0.648,0.882,1.106,1.406,1.663,1.88,2.054,2.266,2.392,2.553,2.608,2.684,2.752,2.734,2.726,2.733,2.689,2.735,2.642,2.609,2.601,2.586,2.531,2.443,2.423,2.379,2.369,2.328,2.259,2.239,2.214,2.181,2.145,2.098,2.065,2.053,2.016,2.019,1.946,1.914,1.929,1.878,1.835,1.857,1.818,1.773,1.793,1.771,1.755,1.694,1.693,1.688,1.668,1.598,1.63,1.581,1.536,1.561,1.546,1.564,1.534,1.521,1.484,1.471,1.475,1.439,1.381,1.382,1.404,1.37,1.359,1.332,1.34,1.322,1.323,1.302,1.298,1.248,1.225,1.259,1.234,1.23,1.242,1.238,1.216,1.169,1.178,1.181,1.168,1.108,1.141,1.123,1.095,1.079,1.058,1.109,1.074,1.08,1.071,1.053,1.063,1.042,1.073,1.039,0.992,0.997,0.989,1.002,0.976,0.976,0.985,0.969,0.953,1.009,0.178,0.16,0.221,0.23,0.284,0.401,0.504,0.703,0.888,1.065,1.257,1.397,1.577,1.731,1.832,1.906,1.975,2.038,2.059,2.08,2.1,2.097,2.142,2.068,2.092,2.051,2.06,1.983,2.04,1.999,1.994,1.916,1.902,1.886,1.864,1.844,1.849,1.81,1.761,1.756,1.747,1.716,1.684,1.701,1.638,1.617,1.636,1.583,1.57,1.567,1.538,1.539,1.533,1.451,1.534,1.462,1.461,1.462,1.416,1.381,1.381,1.424,1.388,1.387,1.319,1.35,1.335,1.331,1.324,1.3,1.272,1.263,1.215,1.24,1.255,1.193,1.246,1.209,1.183,1.19,1.188,1.182,1.137,1.115,1.157,1.147,1.123,1.096,1.122,1.119,1.118,1.098,1.077,1.064,1.046,1.035,1.012,1.041,1.055,1.033,1.011,1.053,1.008,0.999,0.959,1.017,1.002,0.991,0.969,0.995,0.938,0.929,0.951,0.92,0.933,0.929,0.908,0.912,0.901,0.894,0.226,0.213,0.269,0.304,0.406,0.533,0.698,0.876,1.036,1.242,1.454,1.663,1.839,1.961,2.131,2.274,2.359,2.386,2.489,2.478,2.497,2.526,2.541,2.524,2.532,2.508,2.458,2.462,2.439,2.399,2.374,2.365,2.334,2.325,2.222,2.248,2.152,2.158,2.187,2.094,2.098,2.068,2.054,1.999,1.991,1.988,1.93,1.925,1.917,1.858,1.825,1.835,1.816,1.82,1.748,1.732,1.714,1.717,1.709,1.676,1.667,1.623,1.615,1.608,1.569,1.563,1.546,1.541,1.549,1.53,1.482,1.483,1.444,1.46,1.433,1.428,1.439,1.389,1.463,1.363,1.359,1.368,1.326,1.323,1.326,1.298,1.288,1.264,1.253,1.26,1.294,1.237,1.253,1.218,1.23,1.194,1.24,1.171,1.192,1.145,1.151,1.168,1.169,1.143,1.138,1.12,1.121,1.113,1.121,1.106,1.1,1.105,1.087,1.061,1.057,1.086,1.036,1.017,0.997,1.029,0.168,0.178,0.193,0.208,0.303,0.353,0.49,0.644,0.787,1.028,1.202,1.45,1.587,1.822,1.974,2.158,2.326,2.372,2.5,2.533,2.586,2.702,2.652,2.762,2.729,2.699,2.715,2.721,2.649,2.638,2.655,2.605,2.57,2.559,2.536,2.435,2.44,2.371,2.361,2.351,2.359,2.303,2.293,2.241,2.228,2.199,2.139,2.098,2.072,2.057,2.026,1.998,1.939,1.947,1.892,1.862,1.859,1.804,1.81,1.8,1.744,1.718,1.691,1.69,1.677,1.626,1.672,1.635,1.577,1.581,1.592,1.54,1.495,1.472,1.514,1.454,1.49,1.454,1.429,1.406,1.383,1.375,1.368,1.348,1.344,1.274,1.315,1.318,1.325,1.311,1.297,1.245,1.255,1.21,1.202,1.231,1.188,1.187,1.148,1.156,1.121,1.103,1.128,1.148,1.128,1.1,1.101,1.093,1.09,1.094,1.07,1.034,1.052,1.07,1.041,0.99,1.021,0.95,0.995,0.989
"2011-06-03 05:00:00",256,2.772,2.122,2.567,2.761,0.159,0.194,0.266,0.138,23,21.5,23.5,26,561.4,0.161,0.134,0.178,0.231,0.291,0.467,0.64,0.867,1.114,1.416,1.604,1.937,2.111,2.316,2.475,2.529,2.658,2.717,2.659,2.738,2.725,2.72,2.703,2.701,2.681,2.617,2.577,2.551,2.526,2.486,2.423,2.413,2.399,2.359,2.294,2.191,2.254,2.227,2.158,2.129,2.1,2.104,2.038,2.019,1.94,1.956,1.891,1.933,1.92,1.826,1.807,1.793,1.765,1.763,1.717,1.68,1.688,1.672,1.669,1.623,1.601,1.575,1.58,1.557,1.539,1.53,1.503,1.453,1.45,1.427,1.473,1.38,1.414,1.383,1.386,1.391,1.341,1.322,1.365,1.314,1.291,1.315,1.285,1.242,1.314,1.256,1.235,1.201,1.226,1.183,1.162,1.203,1.135,1.203,1.206,1.168,1.141,1.111,1.126,1.123,1.106,1.109,1.108,1.094,1.081,1.04,1.085,1.045,1.031,1.037,1.025,1.017,1.018,0.984,0.997,0.977,0.97,1.015,0.986,0.918,0.161,0.143,0.167,0.226,0.276,0.391,0.542,0.686,0.886,1.104,1.214,1.415,1.564,1.712,1.85,1.9,1.985,2.019,2.047,2.103,2.122,2.108,2.114,2.088,2.078,2.053,2.081,2.033,2.002,2.043,1.938,1.967,1.929,1.905,1.931,1.845,1.824,1.788,1.8,1.758,1.716,1.756,1.68,1.668,1.688,1.663,1.577,1.583,1.568,1.589,1.58,1.563,1.551,1.475,1.466,1.442,1.463,1.433,1.431,1.467,1.412,1.415,1.386,1.4,1.368,1.372,1.298,1.302,1.293,1.299,1.254,1.256,1.242,1.253,1.24,1.27,1.214,1.214,1.18,1.182,1.174,1.18,1.182,1.139,1.14,1.113,1.124,1.109,1.135,1.11,1.105,1.066,1.125,1.095,1.076,1.036,1.072,1.06,1.039,1.001,0.99,1.011,0.994,1.007,0.998,0.953,0.999,0.977,0.955,0.941,0.943,0.949,0.969,0.925,0.949,0.909,0.929,0.924,0.896,0.932,0.271,0.277,0.263,0.351,0.379,0.545,0.632,0.88,1.046,1.262,1.462,1.715,1.837,2.043,2.138,2.279,2.325,2.401,2.435,2.535,2.534,2.492,2.567,2.527,2.5,2.487,2.503,2.446,2.464,2.428,2.378,2.366,2.314,2.256,2.28,2.28,2.217,2.193,2.172,2.122,2.105,2.098,2.063,1.966,1.992,1.996,1.962,1.9,1.891,1.889,1.822,1.824,1.8,1.795,1.835,1.741,1.745,1.738,1.711,1.669,1.661,1.66,1.616,1.556,1.581,1.623,1.539,1.503,1.54,1.508,1.475,1.483,1.487,1.418,1.438,1.408,1.406,1.38,1.378,1.428,1.382,1.358,1.347,1.328,1.339,1.275,1.289,1.335,1.287,1.266,1.253,1.251,1.213,1.225,1.204,1.243,1.236,1.212,1.199,1.136,1.154,1.163,1.129,1.126,1.164,1.132,1.101,1.096,1.107,1.115,1.053,1.056,1.046,1.121,1.069,1.095,1.061,1.034,1.036,1.057,0.141,0.178,0.161,0.2,0.313,0.332,0.44,0.625,0.794,1.007,1.191,1.409,1.616,1.828,2.003,2.127,2.294,2.437,2.488,2.551,2.613,2.647,2.665,2.692,2.745,2.713,2.752,2.698,2.695,2.696,2.658,2.622,2.592,2.554,2.513,2.506,2.488,2.458,2.408,2.369,2.338,2.278,2.283,2.208,2.195,2.136,2.128,2.1,2.089,2.046,2.028,1.981,1.976,1.942,1.914,1.913,1.865,1.839,1.782,1.792,1.756,1.754,1.74,1.72,1.678,1.702,1.622,1.626,1.571,1.595,1.552,1.521,1.497,1.504,1.444,1.452,1.472,1.444,1.448,1.393,1.413,1.357,1.369,1.36,1.308,1.306,1.297,1.314,1.292,1.322,1.299,1.258,1.25,1.204,1.241,1.199,1.174,1.173,1.203,1.147,1.159,1.128,1.107,1.119,1.118,1.107,1.082,1.096,1.097,1.073,1.082,1.074,1.072,1.01,1.055,0.982,1.013,0.985,1.03,0.968
"2011-06-03 06:00:00",257,2.769,2.138,2.564,2.759,0.186,0.19,0.243,0.151,21,22.5,22.5,25,568,0.193,0.227,0.188,0.215,0.364,0.471,0.636,0.851,1.156,1.421,1.657,1.931,2.175,2.33,2.505,2.523,2.676,2.671,2.733,2.73,2.702,2.718,2.726,2.681,2.65,2.655,2.579,2.543,2.533,2.491,2.48,2.382,2.381,2.318,2.298,2.285,2.23,2.175,2.169,2.142,2.089,2.076,2.049,1.986,2.023,1.99,1.91,1.881,1.847,1.854,1.855,1.792,1.782,1.782,1.762,1.726,1.677,1.679,1.651,1.658,1.571,1.561,1.566,1.576,1.557,1.521,1.536,1.464,1.415,1.427,1.463,1.455,1.371,1.441,1.402,1.393,1.368,1.324,1.356,1.324,1.318,1.301,1.309,1.258,1.286,1.26,1.235,1.226,1.212,1.22,1.185,1.205,1.223,1.172,1.157,1.112,1.13,1.057,1.17,1.102,1.138,1.079,1.047,1.028,1.065,1.032,1.076,1.086,1.039,1.046,1.013,0.995,1.036,0.995,1.012,0.987,0.977,0.922,0.989,0.953,0.161,0.181,0.21,0.243,0.311,0.392,0.564,0.685,0.883,1.079,1.209,1.454,1.575,1.699,1.823,1.93,1.99,2.02,2.061,2.109,2.112,2.138,2.113,2.071,2.11,2.106,2.068,2.004,2.004,2.023,1.969,1.959,1.944,1.886,1.886,1.888,1.828,1.825,1.812,1.777,1.761,1.752,1.742,1.723,1.684,1.661,1.667,1.613,1.564,1.544,1.523,1.557,1.527,1.524,1.518,1.444,1.435,1.479,1.451,1.436,1.418,1.436,1.375,1.37,1.375,1.357,1.287,1.334,1.332,1.292,1.285,1.291,1.251,1.261,1.237,1.258,1.229,1.26,1.205,1.177,1.208,1.158,1.174,1.158,1.142,1.147,1.086,1.13,1.133,1.077,1.079,1.077,1.092,1.037,1.057,1.075,1.046,1.095,1.016,1.014,1.017,0.997,1.012,1.022,0.992,0.971,1.005,0.993,0.96,0.944,0.955,0.988,0.969,0.927,0.909,0.948,0.938,0.902,0.92,0.897,0.192,0.257,0.263,0.357,0.425,0.518,0.622,0.866,1.068,1.253,1.431,1.631,1.834,2.013,2.148,2.236,2.341,2.405,2.476,2.506,2.544,2.564,2.542,2.518,2.481,2.51,2.48,2.505,2.407,2.41,2.359,2.368,2.339,2.326,2.243,2.226,2.242,2.194,2.163,2.125,2.071,2.042,2.048,1.988,1.977,1.979,1.962,1.918,1.852,1.85,1.841,1.8,1.84,1.802,1.767,1.74,1.745,1.72,1.686,1.683,1.683,1.648,1.632,1.635,1.584,1.56,1.582,1.584,1.498,1.527,1.479,1.489,1.47,1.449,1.441,1.421,1.415,1.394,1.398,1.418,1.376,1.377,1.381,1.313,1.305,1.328,1.299,1.315,1.287,1.29,1.265,1.211,1.288,1.251,1.229,1.221,1.172,1.216,1.173,1.196,1.147,1.145,1.13,1.151,1.132,1.129,1.173,1.137,1.109,1.102,1.097,1.133,1.067,1.075,1.096,1.041,1.056,1.06,1.073,0.958,0.188,0.204,0.185,0.247,0.301,0.336,0.438,0.615,0.785,1.019,1.159,1.399,1.613,1.826,2.006,2.172,2.276,2.386,2.509,2.577,2.673,2.689,2.686,2.725,2.736,2.744,2.713,2.67,2.7,2.635,2.647,2.641,2.559,2.55,2.544,2.488,2.453,2.468,2.437,2.387,2.328,2.3,2.298,2.212,2.199,2.161,2.111,2.116,2.074,2.007,2.039,2.001,1.984,1.919,1.895,1.895,1.837,1.868,1.812,1.762,1.756,1.717,1.752,1.723,1.707,1.656,1.644,1.626,1.588,1.556,1.556,1.521,1.553,1.511,1.47,1.478,1.436,1.451,1.427,1.385,1.387,1.386,1.395,1.375,1.331,1.357,1.284,1.28,1.254,1.307,1.281,1.254,1.238,1.257,1.252,1.223,1.196,1.197,1.158,1.155,1.129,1.136,1.151,1.112,1.101,1.108,1.101,1.098,1.041,1.038,1.043,1.041,1.057,1.03,1.029,1.015,1.048,1.012,1,0.986
"2011-06-03 07:00:00",258,2.776,2.109,2.552,2.761,0.178,0.223,0.282,0.154,21.5,23,21.5,29,564.9,0.169,0.138,0.233,0.248,0.336,0.485,0.668,0.904,1.113,1.406,1.659,1.911,2.152,2.322,2.444,2.525,2.673,2.717,2.756,2.769,2.776,2.731,2.686,2.701,2.676,2.682,2.623,2.568,2.563,2.473,2.411,2.421,2.385,2.32,2.281,2.292,2.214,2.233,2.15,2.094,2.091,2.092,2.054,1.966,1.996,1.973,1.928,1.895,1.883,1.846,1.846,1.784,1.791,1.793,1.772,1.726,1.66,1.669,1.641,1.653,1.599,1.638,1.591,1.577,1.522,1.519,1.519,1.487,1.504,1.463,1.43,1.441,1.424,1.41,1.384,1.368,1.374,1.34,1.315,1.373,1.33,1.328,1.301,1.265,1.283,1.285,1.247,1.264,1.209,1.201,1.148,1.192,1.166,1.177,1.137,1.174,1.123,1.134,1.105,1.124,1.121,1.103,1.119,1.031,1.064,1.054,1.063,1.033,1.057,1.065,1.031,1.069,1.053,1.031,0.98,0.944,0.985,0.957,0.957,0.956,0.176,0.197,0.216,0.243,0.361,0.397,0.537,0.71,0.875,1.079,1.221,1.404,1.579,1.722,1.831,1.905,2.053,1.971,2.048,2.079,2.062,2.058,2.055,2.096,2.103,2.076,2.093,2.047,1.998,2.003,1.992,1.944,1.907,1.901,1.88,1.858,1.812,1.799,1.764,1.77,1.737,1.687,1.714,1.674,1.667,1.653,1.659,1.633,1.593,1.545,1.593,1.59,1.509,1.504,1.52,1.465,1.442,1.404,1.423,1.441,1.43,1.393,1.377,1.408,1.385,1.337,1.336,1.297,1.325,1.329,1.249,1.307,1.262,1.254,1.242,1.191,1.232,1.191,1.207,1.224,1.173,1.194,1.18,1.144,1.159,1.11,1.129,1.146,1.114,1.108,1.075,1.098,1.068,1.105,1.029,1.066,0.966,1.059,1.066,0.982,1.04,1.046,1.037,1.017,1.011,0.943,0.984,0.985,0.974,0.983,0.96,0.959,0.977,0.929,0.957,0.938,0.926,0.883,0.918,0.889,0.252,0.277,0.27,0.352,0.42,0.524,0.664,0.843,1.021,1.214,1.444,1.676,1.834,2.043,2.147,2.284,2.38,2.406,2.439,2.48,2.552,2.499,2.52,2.528,2.523,2.552,2.507,2.506,2.429,2.404,2.383,2.362,2.314,2.354,2.341,2.262,2.203,2.161,2.151,2.131,2.127,2.091,2.037,2.024,1.973,1.997,1.953,1.89,1.915,1.86,1.821,1.847,1.811,1.786,1.834,1.794,1.756,1.727,1.675,1.675,1.654,1.661,1.644,1.604,1.599,1.604,1.575,1.618,1.55,1.545,1.543,1.498,1.496,1.479,1.447,1.475,1.435,1.436,1.396,1.394,1.349,1.382,1.382,1.354,1.332,1.314,1.312,1.297,1.296,1.28,1.285,1.225,1.247,1.244,1.25,1.216,1.226,1.185,1.175,1.186,1.151,1.16,1.157,1.125,1.161,1.138,1.123,1.094,1.138,1.076,1.104,1.079,1.14,1.095,1.059,1.022,1.078,1.039,1.023,1.01,0.202,0.2,0.218,0.235,0.29,0.387,0.52,0.617,0.767,0.99,1.233,1.435,1.621,1.819,2.033,2.169,2.294,2.425,2.491,2.576,2.638,2.672,2.697,2.707,2.749,2.738,2.722,2.696,2.713,2.692,2.636,2.616,2.601,2.596,2.528,2.532,2.506,2.456,2.41,2.392,2.364,2.352,2.289,2.223,2.189,2.175,2.142,2.136,2.098,2.049,2.055,2.055,2.003,1.959,1.874,1.861,1.88,1.83,1.785,1.83,1.735,1.715,1.781,1.699,1.668,1.685,1.626,1.671,1.593,1.564,1.579,1.565,1.516,1.48,1.493,1.459,1.456,1.422,1.461,1.38,1.39,1.381,1.374,1.351,1.348,1.346,1.337,1.335,1.276,1.285,1.282,1.212,1.217,1.227,1.232,1.247,1.211,1.234,1.187,1.173,1.141,1.135,1.157,1.159,1.108,1.119,1.121,1.083,1.09,1.073,1.053,1.084,1.025,1.072,1.085,1.005,0.985,1.013,0.98,0.979
"2011-06-03 08:00:00",259,2.818,2.162,2.593,2.815,0.235,0.214,0.266,0.182,21.5,22.5,27,26,571.1,0.168,0.161,0.225,0.21,0.315,0.49,0.633,0.895,1.143,1.44,1.682,1.901,2.188,2.392,2.499,2.679,2.726,2.741,2.808,2.793,2.818,2.756,2.782,2.748,2.691,2.691,2.649,2.622,2.554,2.558,2.454,2.437,2.396,2.393,2.318,2.312,2.246,2.229,2.181,2.198,2.116,2.104,2.064,2.041,2.029,1.997,1.967,1.909,1.911,1.904,1.868,1.823,1.824,1.792,1.762,1.745,1.723,1.706,1.698,1.675,1.644,1.613,1.58,1.573,1.576,1.57,1.491,1.535,1.539,1.502,1.479,1.478,1.438,1.484,1.408,1.384,1.373,1.38,1.326,1.355,1.35,1.305,1.336,1.301,1.334,1.295,1.272,1.256,1.255,1.22,1.237,1.191,1.189,1.215,1.202,1.186,1.181,1.158,1.124,1.124,1.087,1.133,1.16,1.117,1.088,1.119,1.066,1.057,1.034,0.996,1.02,1.019,1.007,0.967,1.016,1.018,1.047,1.003,0.98,0.966,0.19,0.198,0.192,0.211,0.283,0.397,0.524,0.66,0.869,1.084,1.295,1.49,1.643,1.789,1.862,1.963,1.982,2.04,2.113,2.129,2.129,2.162,2.111,2.158,2.108,2.094,2.089,2.072,2.032,2.019,2.025,2.001,1.991,1.955,1.959,1.873,1.867,1.837,1.829,1.816,1.771,1.708,1.728,1.706,1.705,1.697,1.677,1.644,1.599,1.593,1.555,1.597,1.597,1.562,1.506,1.521,1.493,1.477,1.454,1.446,1.453,1.418,1.417,1.386,1.359,1.402,1.369,1.324,1.317,1.328,1.314,1.275,1.27,1.235,1.229,1.223,1.25,1.216,1.212,1.216,1.274,1.174,1.164,1.185,1.132,1.143,1.142,1.159,1.129,1.089,1.095,1.107,1.098,1.101,1.018,1.051,1.071,1.109,1.041,1.047,1.008,1.032,1.041,1.001,1.005,0.988,0.984,0.962,0.983,0.937,0.962,0.948,0.957,0.931,0.944,0.907,0.93,0.919,0.945,0.899,0.243,0.236,0.333,0.324,0.411,0.513,0.633,0.862,1.04,1.258,1.499,1.722,1.872,2.079,2.224,2.334,2.403,2.471,2.505,2.533,2.564,2.573,2.535,2.579,2.534,2.559,2.526,2.486,2.498,2.452,2.44,2.413,2.374,2.312,2.322,2.255,2.257,2.162,2.2,2.158,2.142,2.098,2.036,2.064,2.033,2.012,1.974,1.944,1.933,1.897,1.869,1.854,1.851,1.849,1.795,1.802,1.73,1.785,1.732,1.691,1.657,1.681,1.632,1.622,1.603,1.603,1.558,1.537,1.557,1.539,1.528,1.502,1.471,1.432,1.461,1.428,1.453,1.404,1.377,1.367,1.371,1.377,1.349,1.373,1.334,1.354,1.322,1.328,1.306,1.264,1.282,1.269,1.196,1.252,1.284,1.235,1.192,1.184,1.19,1.206,1.195,1.177,1.17,1.138,1.154,1.149,1.15,1.163,1.117,1.158,1.127,1.142,1.099,1.065,1.087,1.06,1.066,1.06,1.018,1.035,0.141,0.164,0.182,0.278,0.292,0.344,0.48,0.643,0.765,0.984,1.224,1.439,1.652,1.897,2.018,2.18,2.355,2.494,2.5,2.604,2.634,2.743,2.752,2.764,2.793,2.735,2.78,2.777,2.747,2.705,2.678,2.645,2.624,2.574,2.579,2.529,2.539,2.493,2.428,2.38,2.393,2.352,2.343,2.257,2.239,2.212,2.173,2.176,2.122,2.086,2.062,2.069,1.972,1.976,1.957,1.898,1.911,1.853,1.835,1.797,1.802,1.765,1.762,1.715,1.695,1.672,1.677,1.647,1.616,1.622,1.617,1.562,1.537,1.532,1.507,1.491,1.498,1.449,1.455,1.407,1.423,1.403,1.393,1.391,1.354,1.324,1.348,1.328,1.345,1.233,1.292,1.271,1.249,1.237,1.252,1.204,1.247,1.213,1.183,1.171,1.175,1.175,1.141,1.146,1.152,1.136,1.144,1.103,1.056,1.049,1.04,1.074,1.039,1.088,1.05,1.062,0.985,1.019,1.002,0.993
"2011-06-03 09:00:00",260,2.923,2.213,2.661,2.875,0.146,0.184,0.224,0.157,22,23.5,26,26,577.2,0.17,0.169,0.174,0.314,0.348,0.463,0.679,0.922,1.184,1.455,1.747,1.996,2.25,2.399,2.595,2.682,2.765,2.822,2.847,2.878,2.886,2.866,2.835,2.806,2.751,2.739,2.714,2.675,2.637,2.596,2.545,2.52,2.484,2.433,2.38,2.314,2.357,2.307,2.255,2.221,2.174,2.142,2.126,2.128,2.07,2.021,2.005,1.991,1.963,1.953,1.916,1.907,1.883,1.855,1.815,1.759,1.74,1.719,1.77,1.726,1.671,1.659,1.603,1.647,1.614,1.614,1.582,1.521,1.532,1.524,1.506,1.506,1.479,1.447,1.449,1.414,1.411,1.411,1.418,1.401,1.388,1.334,1.342,1.328,1.342,1.308,1.285,1.293,1.281,1.211,1.239,1.226,1.261,1.231,1.196,1.182,1.178,1.158,1.176,1.173,1.122,1.149,1.111,1.108,1.099,1.142,1.048,1.117,1.077,1.069,1.077,1.087,1.053,1.073,1.05,1.045,0.993,1.017,1.012,0.991,0.168,0.164,0.187,0.218,0.312,0.398,0.562,0.711,0.91,1.1,1.309,1.51,1.643,1.821,1.917,1.967,2.049,2.127,2.155,2.194,2.174,2.191,2.213,2.161,2.141,2.157,2.175,2.118,2.093,2.12,2.048,2.008,1.988,2.013,1.957,1.905,1.9,1.907,1.832,1.805,1.826,1.81,1.792,1.767,1.746,1.716,1.668,1.704,1.682,1.649,1.616,1.619,1.589,1.586,1.541,1.514,1.505,1.499,1.485,1.532,1.476,1.488,1.428,1.437,1.428,1.38,1.403,1.363,1.363,1.346,1.287,1.318,1.332,1.304,1.266,1.305,1.29,1.249,1.236,1.257,1.217,1.234,1.205,1.193,1.177,1.154,1.177,1.151,1.175,1.137,1.112,1.137,1.121,1.079,1.098,1.076,1.062,1.093,1.065,1.068,1.089,1.074,1.057,1.013,1.01,1.011,1.01,1.004,0.987,1.014,0.962,0.937,0.952,1.006,0.995,0.986,0.921,0.928,0.953,0.886,0.251,0.283,0.279,0.353,0.434,0.512,0.692,0.912,1.077,1.327,1.526,1.767,1.944,2.098,2.226,2.349,2.396,2.508,2.605,2.62,2.642,2.656,2.649,2.635,2.641,2.617,2.577,2.521,2.559,2.54,2.516,2.467,2.417,2.378,2.357,2.363,2.309,2.273,2.245,2.221,2.175,2.14,2.151,2.129,2.064,2.049,2.04,1.961,1.972,1.961,1.939,1.885,1.894,1.813,1.805,1.834,1.798,1.823,1.753,1.764,1.662,1.675,1.671,1.686,1.622,1.651,1.589,1.554,1.56,1.577,1.527,1.551,1.523,1.505,1.504,1.464,1.502,1.488,1.44,1.413,1.387,1.435,1.405,1.402,1.369,1.325,1.404,1.315,1.307,1.317,1.306,1.279,1.259,1.277,1.302,1.269,1.27,1.242,1.221,1.208,1.173,1.17,1.218,1.17,1.146,1.194,1.125,1.184,1.146,1.111,1.125,1.057,1.106,1.069,1.106,1.081,1.097,1.04,1.051,1.085,0.198,0.206,0.195,0.205,0.257,0.389,0.467,0.688,0.819,1.011,1.216,1.497,1.721,1.9,2.073,2.225,2.345,2.512,2.592,2.693,2.763,2.774,2.824,2.824,2.857,2.857,2.822,2.78,2.816,2.765,2.747,2.744,2.716,2.683,2.593,2.604,2.556,2.556,2.521,2.458,2.414,2.379,2.393,2.312,2.292,2.266,2.277,2.207,2.189,2.133,2.114,2.079,2.056,2.037,2.005,1.971,1.936,1.906,1.922,1.88,1.837,1.826,1.799,1.769,1.764,1.76,1.723,1.691,1.684,1.617,1.636,1.585,1.565,1.573,1.534,1.532,1.522,1.513,1.48,1.473,1.482,1.432,1.464,1.409,1.355,1.382,1.367,1.349,1.332,1.334,1.316,1.277,1.22,1.242,1.254,1.254,1.216,1.237,1.21,1.175,1.209,1.171,1.182,1.171,1.181,1.143,1.107,1.115,1.105,1.07,1.097,1.073,1.084,1.081,1.051,1.043,1.067,0.993,1.049,1.03
"2011-06-03 10:00:00",261,2.982,2.304,2.761,2.97,0.133,0.185,0.244,0.166,22,22,23.5,25.5,593.9,0.161,0.198,0.163,0.277,0.387,0.494,0.72,0.982,1.237,1.5,1.794,2.088,2.341,2.556,2.709,2.834,2.893,2.967,2.965,2.967,2.933,2.949,2.919,2.923,2.855,2.903,2.805,2.772,2.755,2.712,2.633,2.65,2.516,2.516,2.494,2.468,2.394,2.354,2.357,2.31,2.268,2.225,2.223,2.17,2.14,2.106,2.099,2.02,2.04,2.007,1.992,1.927,1.928,1.9,1.855,1.878,1.836,1.815,1.811,1.769,1.703,1.771,1.727,1.684,1.64,1.666,1.645,1.664,1.594,1.572,1.574,1.574,1.51,1.493,1.488,1.488,1.448,1.472,1.447,1.418,1.404,1.389,1.371,1.374,1.351,1.341,1.321,1.31,1.305,1.317,1.266,1.273,1.262,1.252,1.222,1.221,1.256,1.22,1.156,1.185,1.192,1.145,1.169,1.188,1.118,1.143,1.106,1.103,1.155,1.062,1.138,1.084,1.096,1.107,1.074,1.038,1.051,1.043,1.024,0.997,0.142,0.157,0.208,0.263,0.25,0.438,0.531,0.759,0.919,1.163,1.326,1.557,1.704,1.876,2.002,2.067,2.163,2.183,2.257,2.244,2.267,2.3,2.286,2.249,2.272,2.251,2.223,2.179,2.18,2.161,2.113,2.138,2.072,2.017,2.03,2.025,1.975,1.968,1.934,1.894,1.833,1.832,1.807,1.836,1.825,1.741,1.764,1.752,1.713,1.697,1.699,1.629,1.651,1.635,1.596,1.587,1.561,1.556,1.548,1.576,1.492,1.497,1.463,1.496,1.471,1.454,1.417,1.422,1.424,1.365,1.356,1.344,1.384,1.334,1.283,1.342,1.28,1.331,1.301,1.291,1.256,1.251,1.25,1.2,1.222,1.219,1.165,1.218,1.182,1.173,1.159,1.125,1.114,1.133,1.149,1.083,1.125,1.123,1.102,1.092,1.067,1.109,1.034,1.122,1.048,1.067,1.044,1.056,1.055,1.007,0.993,0.978,1.011,1.013,0.999,0.955,0.989,0.964,0.971,0.919,0.235,0.238,0.31,0.315,0.413,0.58,0.679,0.913,1.09,1.311,1.539,1.79,1.954,2.186,2.344,2.461,2.565,2.624,2.659,2.7,2.733,2.745,2.761,2.746,2.744,2.726,2.711,2.663,2.616,2.601,2.541,2.52,2.495,2.493,2.494,2.406,2.382,2.335,2.341,2.346,2.276,2.225,2.22,2.194,2.165,2.123,2.065,2.089,2.074,2.03,1.995,1.975,1.972,1.974,1.94,1.87,1.863,1.844,1.777,1.825,1.767,1.763,1.745,1.73,1.685,1.703,1.689,1.665,1.614,1.594,1.604,1.619,1.537,1.559,1.565,1.538,1.548,1.533,1.503,1.472,1.504,1.449,1.432,1.421,1.444,1.38,1.383,1.347,1.382,1.375,1.34,1.297,1.297,1.338,1.291,1.29,1.297,1.333,1.255,1.222,1.251,1.232,1.209,1.209,1.256,1.23,1.202,1.19,1.158,1.203,1.156,1.184,1.147,1.116,1.177,1.149,1.081,1.107,1.078,1.095,0.163,0.2,0.203,0.22,0.287,0.344,0.478,0.654,0.867,1.05,1.288,1.518,1.773,1.979,2.165,2.326,2.487,2.586,2.718,2.767,2.851,2.901,2.926,2.924,2.97,2.92,2.943,2.946,2.923,2.907,2.865,2.839,2.806,2.793,2.735,2.687,2.666,2.673,2.581,2.531,2.515,2.504,2.428,2.442,2.362,2.325,2.346,2.281,2.253,2.161,2.187,2.143,2.13,2.127,2.035,2.042,1.97,1.966,1.938,1.92,1.878,1.88,1.89,1.833,1.828,1.765,1.763,1.74,1.722,1.679,1.682,1.647,1.631,1.617,1.583,1.583,1.596,1.542,1.529,1.533,1.509,1.468,1.444,1.428,1.424,1.402,1.414,1.413,1.398,1.387,1.371,1.3,1.301,1.315,1.27,1.275,1.212,1.259,1.246,1.23,1.21,1.211,1.216,1.187,1.167,1.159,1.16,1.134,1.103,1.136,1.155,1.117,1.116,1.139,1.092,1.082,1.076,1.058,1.069,1.08
"2011-06-03 11:00:00",262,3.104,2.378,2.862,3.082,0.204,0.174,0.241,0.149,20,24,22,25.5,597.7,0.191,0.154,0.195,0.247,0.351,0.536,0.747,0.971,1.23,1.547,1.826,2.189,2.375,2.613,2.8,2.9,2.993,3.015,3.072,3.087,3.079,3.063,3.079,3.026,2.96,2.962,2.932,2.841,2.851,2.756,2.755,2.712,2.643,2.618,2.589,2.533,2.471,2.415,2.428,2.382,2.36,2.317,2.245,2.229,2.201,2.172,2.125,2.135,2.109,2.045,2.055,1.992,1.979,1.923,1.948,1.917,1.904,1.854,1.844,1.804,1.788,1.78,1.753,1.753,1.739,1.673,1.699,1.649,1.661,1.62,1.59,1.566,1.561,1.557,1.559,1.541,1.512,1.5,1.477,1.447,1.479,1.438,1.458,1.42,1.402,1.409,1.361,1.349,1.302,1.371,1.338,1.316,1.287,1.287,1.292,1.235,1.22,1.263,1.198,1.249,1.206,1.172,1.21,1.153,1.193,1.141,1.132,1.111,1.13,1.1,1.129,1.182,1.124,1.11,1.063,1.072,1.066,1.061,1.123,1.091,0.205,0.188,0.23,0.255,0.337,0.467,0.554,0.758,0.999,1.146,1.382,1.572,1.768,1.922,2.052,2.149,2.229,2.294,2.33,2.35,2.342,2.346,2.339,2.366,2.311,2.287,2.267,2.243,2.258,2.216,2.186,2.194,2.175,2.1,2.116,2.067,2.049,1.996,2.01,1.941,1.913,1.918,1.9,1.886,1.898,1.804,1.778,1.761,1.764,1.742,1.759,1.669,1.733,1.67,1.662,1.642,1.655,1.591,1.648,1.57,1.579,1.552,1.537,1.528,1.483,1.467,1.51,1.439,1.402,1.441,1.409,1.387,1.42,1.322,1.368,1.355,1.364,1.317,1.334,1.299,1.32,1.268,1.289,1.259,1.272,1.267,1.233,1.24,1.21,1.227,1.221,1.196,1.2,1.184,1.181,1.155,1.125,1.119,1.123,1.119,1.121,1.096,1.125,1.12,1.09,1.091,1.058,1.077,1.038,1.019,1.053,1.065,1.022,1.018,0.995,0.988,1.015,1.022,0.974,0.988,0.255,0.251,0.287,0.348,0.42,0.558,0.724,0.932,1.139,1.359,1.612,1.863,2.036,2.224,2.375,2.519,2.608,2.723,2.774,2.809,2.855,2.851,2.819,2.838,2.822,2.784,2.78,2.74,2.708,2.706,2.669,2.63,2.578,2.613,2.519,2.551,2.492,2.457,2.409,2.379,2.327,2.316,2.289,2.253,2.245,2.186,2.168,2.131,2.1,2.062,2.063,2.013,1.994,2.019,1.966,1.937,1.92,1.925,1.869,1.816,1.825,1.807,1.808,1.783,1.732,1.731,1.712,1.674,1.697,1.643,1.66,1.633,1.638,1.613,1.594,1.601,1.557,1.517,1.544,1.545,1.501,1.488,1.478,1.477,1.477,1.46,1.449,1.453,1.398,1.356,1.363,1.354,1.332,1.321,1.323,1.322,1.308,1.312,1.31,1.314,1.287,1.274,1.229,1.24,1.223,1.194,1.224,1.194,1.184,1.208,1.181,1.183,1.142,1.178,1.162,1.166,1.174,1.124,1.135,1.094,0.163,0.158,0.205,0.206,0.292,0.374,0.501,0.636,0.858,1.043,1.332,1.537,1.787,2.041,2.226,2.46,2.626,2.677,2.829,2.886,2.947,2.98,3.054,3.074,3.082,3.051,3.061,3.036,3.006,3.007,2.979,2.921,2.9,2.869,2.84,2.822,2.809,2.739,2.702,2.655,2.612,2.595,2.523,2.477,2.446,2.441,2.368,2.356,2.291,2.265,2.226,2.226,2.189,2.167,2.153,2.101,2.108,2.047,2.025,1.968,1.939,1.961,1.898,1.907,1.853,1.791,1.801,1.775,1.745,1.755,1.72,1.665,1.664,1.696,1.643,1.656,1.651,1.528,1.59,1.534,1.551,1.514,1.488,1.496,1.489,1.468,1.441,1.432,1.431,1.401,1.402,1.37,1.389,1.328,1.359,1.32,1.292,1.28,1.304,1.325,1.289,1.281,1.25,1.253,1.185,1.184,1.17,1.194,1.198,1.161,1.153,1.166,1.172,1.141,1.122,1.098,1.114,1.087,1.089,1.091
"2011-06-03 12:00:00",263,3.111,2.383,2.859,3.082,0.178,0.143,0.243,0.172,20.5,20.5,23.5,26.5,603.9,0.159,0.194,0.183,0.282,0.369,0.529,0.723,0.99,1.231,1.595,1.873,2.164,2.424,2.638,2.785,2.885,3.004,3.064,3.068,3.111,3.101,3.05,3.095,3.03,3.001,2.968,2.892,2.859,2.833,2.766,2.734,2.708,2.664,2.633,2.608,2.508,2.497,2.474,2.432,2.367,2.337,2.294,2.27,2.249,2.192,2.157,2.159,2.107,2.116,2.024,2.053,1.999,1.962,1.94,1.904,1.899,1.862,1.837,1.83,1.827,1.757,1.758,1.744,1.687,1.696,1.699,1.684,1.606,1.608,1.637,1.635,1.583,1.559,1.538,1.539,1.512,1.502,1.462,1.438,1.442,1.443,1.442,1.409,1.415,1.382,1.341,1.342,1.362,1.337,1.344,1.317,1.29,1.286,1.289,1.262,1.248,1.256,1.271,1.241,1.177,1.177,1.215,1.175,1.159,1.181,1.173,1.156,1.139,1.113,1.12,1.14,1.104,1.083,1.119,1.09,1.079,1.064,1.063,1.084,1.026,0.136,0.17,0.192,0.22,0.326,0.416,0.641,0.781,0.977,1.172,1.409,1.58,1.759,1.955,2.043,2.179,2.246,2.25,2.315,2.383,2.36,2.376,2.345,2.355,2.299,2.312,2.279,2.276,2.307,2.186,2.205,2.171,2.107,2.11,2.114,2.078,2.058,2.019,2.015,1.972,1.921,1.907,1.902,1.85,1.864,1.846,1.801,1.816,1.761,1.767,1.732,1.679,1.652,1.686,1.653,1.624,1.603,1.576,1.607,1.573,1.55,1.542,1.497,1.524,1.467,1.469,1.51,1.483,1.466,1.427,1.392,1.428,1.377,1.415,1.382,1.355,1.354,1.314,1.314,1.322,1.315,1.296,1.305,1.313,1.293,1.183,1.234,1.23,1.244,1.203,1.2,1.19,1.224,1.184,1.209,1.141,1.149,1.127,1.144,1.157,1.108,1.114,1.092,1.074,1.116,1.077,1.048,1.039,1.019,1.035,1.06,1.024,1.054,1.039,1.016,1.022,1.015,1.004,0.967,0.993,0.211,0.236,0.339,0.356,0.464,0.577,0.741,0.921,1.125,1.37,1.64,1.868,2.066,2.238,2.414,2.514,2.644,2.716,2.753,2.792,2.831,2.808,2.859,2.787,2.807,2.808,2.748,2.725,2.724,2.711,2.657,2.626,2.62,2.567,2.546,2.479,2.459,2.415,2.381,2.379,2.313,2.346,2.253,2.265,2.2,2.196,2.175,2.122,2.132,2.111,2.034,2.035,2.017,1.989,1.95,1.921,1.916,1.861,1.9,1.854,1.839,1.81,1.787,1.79,1.759,1.736,1.746,1.689,1.659,1.639,1.602,1.66,1.603,1.618,1.591,1.608,1.552,1.554,1.498,1.495,1.506,1.516,1.433,1.495,1.437,1.397,1.45,1.392,1.427,1.385,1.387,1.347,1.352,1.365,1.349,1.336,1.299,1.287,1.295,1.265,1.271,1.311,1.26,1.272,1.203,1.21,1.22,1.227,1.229,1.173,1.171,1.17,1.158,1.158,1.14,1.143,1.142,1.18,1.145,1.13,0.158,0.207,0.205,0.228,0.314,0.365,0.499,0.665,0.891,1.113,1.269,1.58,1.756,2.017,2.256,2.465,2.556,2.723,2.846,2.878,2.969,3.023,3.038,3.064,3.062,3.082,3.064,3.063,3.004,2.997,2.959,2.942,2.954,2.902,2.785,2.811,2.785,2.726,2.726,2.638,2.653,2.554,2.5,2.507,2.484,2.424,2.41,2.333,2.338,2.303,2.274,2.227,2.203,2.185,2.159,2.094,2.106,2.086,2.048,2.046,1.984,1.97,1.927,1.905,1.853,1.896,1.807,1.769,1.754,1.708,1.73,1.66,1.715,1.659,1.62,1.628,1.624,1.621,1.56,1.541,1.556,1.503,1.522,1.499,1.48,1.467,1.417,1.449,1.414,1.364,1.384,1.366,1.368,1.343,1.341,1.33,1.278,1.27,1.289,1.303,1.283,1.268,1.22,1.233,1.187,1.247,1.24,1.204,1.151,1.188,1.154,1.134,1.12,1.113,1.139,1.131,1.113,1.085,1.099,1.084
"2011-06-03 13:00:00",264,3.08,2.392,2.843,3.075,0.172,0.195,0.243,0.144,21.5,22.5,25.5,25,593.6,0.189,0.172,0.206,0.281,0.403,0.493,0.736,0.961,1.223,1.512,1.852,2.141,2.387,2.578,2.768,2.861,2.99,3.004,3.049,3.066,3.08,3.05,3.067,3.037,2.985,2.951,2.926,2.831,2.856,2.776,2.742,2.689,2.67,2.621,2.558,2.502,2.473,2.451,2.396,2.359,2.346,2.271,2.231,2.225,2.217,2.164,2.141,2.112,2.082,2.065,2.043,1.99,1.983,1.912,1.916,1.917,1.888,1.829,1.846,1.805,1.759,1.769,1.766,1.706,1.675,1.694,1.64,1.658,1.645,1.589,1.644,1.586,1.54,1.534,1.544,1.512,1.5,1.486,1.487,1.449,1.449,1.431,1.46,1.357,1.395,1.377,1.312,1.341,1.366,1.371,1.317,1.322,1.298,1.257,1.277,1.252,1.205,1.246,1.257,1.186,1.212,1.218,1.168,1.151,1.173,1.129,1.201,1.128,1.16,1.146,1.132,1.124,1.122,1.114,1.102,1.017,1.024,1.037,1.069,1.046,0.162,0.19,0.226,0.218,0.346,0.441,0.548,0.75,0.977,1.187,1.37,1.578,1.803,1.939,2.052,2.117,2.233,2.303,2.362,2.343,2.337,2.392,2.347,2.324,2.336,2.327,2.286,2.24,2.219,2.19,2.186,2.168,2.153,2.105,2.108,2.032,2.008,2.018,2.037,1.988,1.942,1.918,1.894,1.835,1.857,1.821,1.848,1.765,1.742,1.763,1.735,1.712,1.706,1.663,1.638,1.588,1.633,1.563,1.591,1.582,1.569,1.516,1.548,1.53,1.52,1.523,1.462,1.469,1.439,1.429,1.394,1.404,1.35,1.399,1.391,1.363,1.324,1.34,1.312,1.283,1.314,1.258,1.293,1.325,1.275,1.279,1.226,1.202,1.2,1.185,1.23,1.192,1.184,1.18,1.188,1.143,1.136,1.117,1.148,1.114,1.1,1.098,1.101,1.108,1.09,1.083,1.056,1.067,1.039,1.053,1.073,1.019,1.037,0.996,1.004,0.977,0.983,0.969,0.947,0.997,0.242,0.259,0.329,0.35,0.452,0.59,0.722,0.904,1.116,1.361,1.607,1.875,2.012,2.251,2.378,2.471,2.624,2.678,2.761,2.796,2.828,2.792,2.802,2.814,2.843,2.762,2.702,2.734,2.699,2.684,2.641,2.58,2.597,2.574,2.477,2.475,2.396,2.459,2.393,2.363,2.315,2.322,2.251,2.247,2.204,2.225,2.204,2.123,2.055,2.071,2.036,2.024,1.986,1.99,1.967,1.951,1.91,1.885,1.873,1.876,1.818,1.817,1.777,1.713,1.734,1.73,1.726,1.659,1.693,1.671,1.647,1.658,1.628,1.601,1.591,1.571,1.586,1.546,1.539,1.491,1.512,1.501,1.454,1.431,1.437,1.442,1.398,1.425,1.394,1.401,1.401,1.347,1.368,1.313,1.339,1.336,1.302,1.313,1.277,1.285,1.273,1.292,1.258,1.273,1.237,1.226,1.234,1.208,1.214,1.198,1.178,1.153,1.166,1.154,1.165,1.135,1.117,1.123,1.121,1.122,0.168,0.156,0.247,0.253,0.268,0.377,0.519,0.655,0.869,1.074,1.338,1.566,1.827,2.016,2.22,2.421,2.567,2.733,2.818,2.881,2.942,3.014,3.011,3.049,3.075,3.058,3.022,3.01,3.007,2.976,2.965,2.943,2.91,2.88,2.834,2.778,2.744,2.726,2.713,2.674,2.591,2.614,2.513,2.512,2.454,2.457,2.393,2.34,2.341,2.277,2.205,2.207,2.221,2.196,2.144,2.122,2.08,2.026,1.988,1.971,1.947,1.919,1.866,1.861,1.854,1.806,1.79,1.764,1.77,1.738,1.745,1.695,1.662,1.657,1.68,1.659,1.599,1.551,1.598,1.521,1.532,1.532,1.516,1.503,1.465,1.453,1.436,1.477,1.36,1.412,1.391,1.348,1.358,1.375,1.311,1.35,1.338,1.322,1.275,1.258,1.288,1.227,1.24,1.236,1.213,1.245,1.165,1.21,1.163,1.171,1.193,1.16,1.156,1.14,1.095,1.105,1.116,1.068,1.091,1.102
"2011-06-03 14:00:00",265,3.065,2.377,2.847,3.072,0.165,0.192,0.258,0.164,22,23,23.5,28,597.5,0.174,0.179,0.151,0.259,0.353,0.476,0.736,1.004,1.26,1.546,1.85,2.119,2.389,2.583,2.748,2.851,2.931,3.017,3.033,3.052,3.061,3.06,3.039,3.054,2.969,2.929,2.894,2.828,2.843,2.778,2.742,2.696,2.654,2.605,2.557,2.518,2.477,2.444,2.4,2.377,2.336,2.3,2.211,2.253,2.22,2.157,2.128,2.13,2.081,2.037,1.983,1.992,1.981,1.945,1.929,1.931,1.877,1.824,1.856,1.775,1.781,1.765,1.745,1.74,1.721,1.685,1.681,1.657,1.644,1.618,1.607,1.601,1.549,1.573,1.533,1.518,1.477,1.478,1.462,1.459,1.469,1.426,1.382,1.381,1.385,1.376,1.342,1.36,1.317,1.295,1.323,1.31,1.281,1.248,1.256,1.25,1.266,1.242,1.174,1.242,1.223,1.189,1.188,1.176,1.134,1.157,1.2,1.127,1.15,1.159,1.107,1.08,1.117,1.164,1.097,1.05,1.076,1.053,1.07,1.028,0.151,0.196,0.175,0.313,0.318,0.427,0.565,0.726,0.961,1.187,1.419,1.618,1.792,1.936,2.074,2.157,2.238,2.264,2.317,2.314,2.345,2.362,2.352,2.332,2.28,2.303,2.277,2.231,2.304,2.206,2.171,2.192,2.146,2.134,2.084,2.071,2.065,2,1.983,1.982,1.936,1.908,1.907,1.903,1.854,1.793,1.769,1.814,1.749,1.772,1.697,1.741,1.684,1.685,1.659,1.626,1.61,1.573,1.592,1.551,1.559,1.549,1.498,1.484,1.503,1.473,1.484,1.443,1.436,1.433,1.42,1.429,1.368,1.358,1.358,1.375,1.363,1.336,1.284,1.297,1.3,1.308,1.302,1.263,1.249,1.242,1.256,1.213,1.215,1.208,1.174,1.195,1.2,1.158,1.14,1.151,1.146,1.129,1.142,1.173,1.127,1.116,1.065,1.092,1.102,1.05,1.088,1.106,1.064,1.044,1.048,1.007,1.052,0.988,1.019,0.971,1.007,1.011,1.001,0.971,0.234,0.225,0.322,0.36,0.463,0.556,0.788,0.908,1.145,1.397,1.612,1.884,2.091,2.261,2.416,2.502,2.643,2.673,2.76,2.809,2.802,2.819,2.847,2.822,2.806,2.81,2.763,2.745,2.755,2.659,2.637,2.657,2.55,2.564,2.472,2.492,2.469,2.421,2.41,2.351,2.36,2.305,2.233,2.271,2.188,2.222,2.17,2.1,2.087,2.08,2.027,2.024,2.004,1.985,1.959,1.917,1.945,1.885,1.887,1.867,1.851,1.816,1.792,1.737,1.791,1.729,1.73,1.695,1.639,1.67,1.691,1.66,1.629,1.589,1.581,1.593,1.552,1.555,1.528,1.518,1.461,1.49,1.446,1.432,1.451,1.45,1.436,1.394,1.419,1.427,1.364,1.386,1.356,1.332,1.305,1.32,1.299,1.318,1.299,1.294,1.213,1.276,1.276,1.238,1.198,1.285,1.239,1.201,1.194,1.182,1.213,1.157,1.156,1.147,1.181,1.122,1.145,1.154,1.157,1.072,0.183,0.189,0.222,0.183,0.278,0.398,0.526,0.689,0.826,1.082,1.353,1.583,1.81,2.034,2.227,2.462,2.561,2.698,2.749,2.871,2.916,2.978,3.046,3.044,3.07,3.012,3.064,3.07,3.022,2.97,2.946,2.943,2.906,2.854,2.849,2.792,2.771,2.731,2.691,2.677,2.614,2.603,2.571,2.503,2.426,2.469,2.381,2.358,2.338,2.303,2.249,2.222,2.18,2.168,2.121,2.112,2.084,2.027,1.991,1.988,1.963,1.946,1.874,1.887,1.841,1.869,1.806,1.805,1.771,1.726,1.72,1.699,1.702,1.687,1.606,1.623,1.599,1.61,1.555,1.53,1.565,1.551,1.531,1.497,1.474,1.492,1.447,1.419,1.438,1.416,1.394,1.418,1.336,1.39,1.347,1.311,1.303,1.31,1.293,1.248,1.267,1.218,1.22,1.23,1.201,1.199,1.214,1.179,1.181,1.155,1.176,1.182,1.162,1.147,1.142,1.119,1.14,1.096,1.108,1.085
"2011-06-03 15:00:00",266,3.042,2.329,2.823,3.05,0.163,0.175,0.294,0.137,21.5,20.5,25,25.5,590.4,0.191,0.2,0.206,0.209,0.342,0.528,0.715,0.97,1.229,1.491,1.792,2.093,2.319,2.584,2.688,2.822,2.909,2.98,3.023,3.001,3.042,3.009,2.979,2.952,2.928,2.888,2.867,2.814,2.766,2.764,2.726,2.664,2.612,2.603,2.544,2.489,2.461,2.408,2.37,2.354,2.313,2.268,2.265,2.232,2.154,2.128,2.093,2.126,2.06,2.018,1.979,1.96,1.919,1.911,1.912,1.85,1.857,1.841,1.779,1.79,1.769,1.731,1.729,1.675,1.658,1.671,1.627,1.574,1.61,1.594,1.601,1.575,1.524,1.55,1.529,1.518,1.494,1.47,1.492,1.414,1.461,1.413,1.391,1.383,1.351,1.331,1.336,1.35,1.361,1.242,1.315,1.282,1.279,1.27,1.231,1.259,1.253,1.214,1.212,1.223,1.223,1.223,1.209,1.209,1.202,1.169,1.148,1.114,1.141,1.104,1.09,1.064,1.109,1.074,1.094,1.058,1.015,1.064,1.013,1.059,0.182,0.195,0.158,0.234,0.311,0.422,0.569,0.756,0.978,1.165,1.39,1.537,1.762,1.908,2.045,2.122,2.186,2.2,2.276,2.329,2.298,2.324,2.313,2.314,2.3,2.268,2.244,2.233,2.211,2.146,2.178,2.112,2.124,2.084,2.042,2.013,2.014,2.005,1.985,1.97,1.921,1.918,1.859,1.844,1.833,1.802,1.765,1.813,1.771,1.738,1.695,1.731,1.718,1.641,1.595,1.641,1.624,1.593,1.592,1.538,1.506,1.525,1.541,1.468,1.497,1.422,1.426,1.444,1.444,1.427,1.393,1.394,1.348,1.328,1.38,1.341,1.344,1.332,1.302,1.233,1.284,1.242,1.255,1.242,1.257,1.23,1.273,1.201,1.21,1.159,1.212,1.182,1.157,1.138,1.159,1.142,1.134,1.122,1.078,1.12,1.099,1.127,1.094,1.104,1.11,1.048,1.038,1.05,1.024,1.057,1.038,1.04,1.014,1.006,0.985,0.987,0.978,0.986,0.979,0.964,0.265,0.272,0.35,0.338,0.449,0.563,0.66,0.909,1.111,1.386,1.612,1.81,2.018,2.216,2.336,2.491,2.584,2.674,2.681,2.762,2.762,2.787,2.785,2.752,2.788,2.762,2.711,2.709,2.656,2.679,2.603,2.601,2.563,2.509,2.518,2.474,2.44,2.413,2.351,2.315,2.315,2.295,2.211,2.197,2.204,2.183,2.175,2.12,2.089,2.022,2.042,1.996,2.015,1.965,1.925,1.912,1.875,1.864,1.795,1.841,1.817,1.777,1.757,1.765,1.72,1.696,1.679,1.699,1.714,1.649,1.612,1.612,1.605,1.585,1.593,1.49,1.549,1.541,1.507,1.511,1.449,1.473,1.453,1.488,1.41,1.413,1.452,1.4,1.409,1.37,1.387,1.35,1.364,1.358,1.263,1.275,1.297,1.255,1.285,1.285,1.263,1.231,1.235,1.22,1.22,1.209,1.228,1.218,1.163,1.166,1.164,1.149,1.176,1.168,1.17,1.158,1.112,1.136,1.122,1.109,0.181,0.163,0.182,0.211,0.258,0.441,0.484,0.661,0.835,1.071,1.272,1.569,1.775,2.022,2.202,2.372,2.538,2.651,2.791,2.817,2.91,2.926,2.964,2.987,3.05,3.042,3.035,2.987,3.016,2.979,2.908,2.924,2.876,2.829,2.819,2.774,2.745,2.688,2.677,2.599,2.59,2.521,2.516,2.445,2.387,2.363,2.326,2.284,2.294,2.26,2.252,2.21,2.149,2.153,2.106,2.073,2.023,1.991,2,1.941,1.96,1.902,1.901,1.874,1.851,1.832,1.804,1.762,1.721,1.658,1.687,1.76,1.683,1.67,1.604,1.579,1.578,1.558,1.568,1.577,1.537,1.486,1.516,1.476,1.443,1.45,1.4,1.385,1.409,1.414,1.359,1.381,1.302,1.33,1.326,1.31,1.258,1.267,1.289,1.24,1.277,1.232,1.177,1.217,1.197,1.205,1.197,1.163,1.155,1.176,1.155,1.157,1.137,1.095,1.117,1.115,1.109,1.087,1.066,1.063
"2011-06-03 16:00:00",267,3.016,2.344,2.786,2.995,0.167,0.168,0.196,0.192,21.5,22,22,26.5,585.9,0.209,0.116,0.23,0.233,0.386,0.507,0.703,0.939,1.226,1.525,1.801,2.055,2.279,2.529,2.699,2.777,2.88,2.996,3.009,2.981,3.016,2.981,2.973,2.923,2.922,2.872,2.793,2.775,2.767,2.738,2.674,2.611,2.565,2.544,2.516,2.459,2.468,2.388,2.352,2.301,2.274,2.25,2.23,2.195,2.145,2.131,2.102,2.076,2.044,2.018,1.992,1.992,1.924,1.922,1.868,1.839,1.827,1.8,1.765,1.767,1.803,1.739,1.722,1.679,1.69,1.681,1.677,1.621,1.586,1.583,1.603,1.548,1.552,1.511,1.472,1.501,1.481,1.418,1.469,1.438,1.433,1.414,1.416,1.357,1.335,1.334,1.374,1.345,1.303,1.326,1.311,1.299,1.249,1.242,1.257,1.257,1.196,1.188,1.197,1.194,1.197,1.172,1.188,1.185,1.138,1.181,1.145,1.125,1.128,1.142,1.113,1.108,1.058,1.096,1.044,1.046,1.055,1.063,1.027,1.022,0.184,0.182,0.194,0.253,0.302,0.418,0.576,0.761,0.898,1.114,1.352,1.551,1.712,1.837,1.989,2.104,2.122,2.25,2.255,2.249,2.311,2.282,2.312,2.294,2.263,2.246,2.249,2.255,2.21,2.156,2.138,2.161,2.106,2.068,2.029,2.02,1.98,1.966,1.964,1.9,1.908,1.852,1.854,1.868,1.806,1.786,1.735,1.766,1.742,1.688,1.743,1.684,1.667,1.616,1.636,1.627,1.578,1.587,1.536,1.541,1.56,1.513,1.475,1.489,1.493,1.48,1.449,1.396,1.448,1.397,1.432,1.368,1.411,1.326,1.332,1.295,1.317,1.317,1.262,1.316,1.26,1.27,1.291,1.183,1.282,1.26,1.17,1.233,1.178,1.201,1.211,1.159,1.143,1.18,1.14,1.154,1.113,1.114,1.095,1.112,1.098,1.08,1.074,1.06,1.03,1.047,1.065,1.055,0.998,1.037,1.032,0.994,1.041,1.005,0.988,0.995,0.975,1.007,0.982,0.917,0.269,0.263,0.296,0.329,0.428,0.547,0.696,0.904,1.128,1.358,1.604,1.839,2.051,2.228,2.306,2.485,2.538,2.628,2.736,2.744,2.728,2.764,2.773,2.773,2.766,2.721,2.713,2.698,2.675,2.604,2.618,2.591,2.529,2.477,2.459,2.436,2.394,2.396,2.354,2.302,2.254,2.251,2.266,2.232,2.18,2.112,2.094,2.101,2.084,2.019,2.016,2.022,1.929,1.943,1.917,1.901,1.851,1.908,1.849,1.8,1.796,1.786,1.745,1.691,1.713,1.722,1.649,1.665,1.634,1.621,1.615,1.63,1.622,1.562,1.574,1.544,1.519,1.533,1.529,1.513,1.459,1.458,1.437,1.425,1.456,1.407,1.374,1.396,1.385,1.374,1.368,1.354,1.315,1.324,1.321,1.329,1.307,1.279,1.258,1.256,1.261,1.25,1.199,1.239,1.199,1.21,1.205,1.208,1.17,1.136,1.141,1.155,1.145,1.167,1.105,1.116,1.108,1.108,1.093,1.13,0.117,0.213,0.171,0.235,0.248,0.396,0.434,0.627,0.868,1.024,1.309,1.522,1.731,1.949,2.16,2.358,2.523,2.617,2.734,2.793,2.888,2.938,2.98,2.957,2.965,2.995,2.995,2.989,2.968,2.916,2.902,2.817,2.812,2.773,2.736,2.725,2.693,2.659,2.611,2.592,2.56,2.525,2.521,2.411,2.389,2.355,2.338,2.297,2.271,2.22,2.203,2.177,2.161,2.134,2.058,2.082,2.008,2.016,2.016,1.947,1.928,1.856,1.861,1.833,1.828,1.792,1.787,1.765,1.757,1.685,1.693,1.65,1.629,1.615,1.623,1.555,1.586,1.526,1.559,1.533,1.484,1.514,1.445,1.459,1.462,1.43,1.421,1.416,1.355,1.362,1.36,1.341,1.317,1.315,1.302,1.282,1.263,1.281,1.267,1.198,1.259,1.258,1.261,1.203,1.234,1.209,1.135,1.187,1.169,1.186,1.128,1.14,1.162,1.159,1.094,1.093,1.059,1.056,1.037,1.061
"2011-06-03 17:00:00",268,2.968,2.315,2.741,2.96,0.158,0.192,0.223,0.19,21,23,25.5,26.5,586.2,0.164,0.181,0.154,0.263,0.356,0.431,0.696,0.954,1.169,1.502,1.767,2.042,2.252,2.48,2.623,2.741,2.88,2.948,2.961,2.931,2.954,2.949,2.927,2.907,2.851,2.826,2.804,2.75,2.684,2.655,2.628,2.581,2.5,2.515,2.453,2.448,2.382,2.338,2.314,2.285,2.216,2.218,2.181,2.134,2.12,2.074,2.05,1.997,2.012,1.99,1.958,1.955,1.865,1.883,1.871,1.796,1.789,1.839,1.78,1.743,1.731,1.751,1.652,1.661,1.658,1.625,1.58,1.578,1.553,1.567,1.548,1.532,1.486,1.482,1.5,1.486,1.461,1.456,1.443,1.411,1.411,1.417,1.366,1.34,1.341,1.324,1.286,1.335,1.315,1.271,1.26,1.282,1.188,1.239,1.237,1.208,1.193,1.202,1.17,1.188,1.177,1.209,1.159,1.126,1.132,1.134,1.111,1.101,1.058,1.073,1.095,1.072,1.056,1.051,1.094,1.052,1.032,1.017,1.045,0.994,0.177,0.173,0.203,0.196,0.317,0.427,0.551,0.703,0.919,1.108,1.342,1.506,1.684,1.87,1.993,2.031,2.12,2.168,2.204,2.242,2.278,2.223,2.21,2.224,2.214,2.238,2.161,2.18,2.181,2.074,2.059,2.079,2.045,2.06,2.007,1.949,1.959,1.92,1.908,1.866,1.87,1.818,1.837,1.81,1.775,1.766,1.746,1.695,1.707,1.663,1.639,1.661,1.634,1.647,1.587,1.533,1.577,1.545,1.546,1.519,1.528,1.441,1.482,1.468,1.466,1.435,1.399,1.405,1.399,1.407,1.327,1.374,1.351,1.352,1.324,1.298,1.307,1.269,1.288,1.286,1.268,1.226,1.226,1.207,1.212,1.208,1.199,1.137,1.177,1.191,1.174,1.153,1.131,1.157,1.143,1.119,1.132,1.1,1.067,1.1,1.104,1.091,1.043,1.079,1.017,1.019,1.013,1.057,0.973,1.048,0.967,0.983,0.944,0.972,1.014,0.962,0.98,0.989,0.972,0.932,0.249,0.252,0.282,0.373,0.403,0.576,0.709,0.903,1.132,1.37,1.553,1.76,1.954,2.16,2.344,2.407,2.519,2.582,2.629,2.711,2.699,2.699,2.678,2.713,2.741,2.689,2.615,2.659,2.581,2.583,2.561,2.491,2.429,2.459,2.412,2.373,2.329,2.331,2.313,2.306,2.273,2.239,2.163,2.119,2.138,2.098,2.064,2.083,2.016,2.014,1.938,1.981,1.867,1.897,1.894,1.838,1.853,1.817,1.784,1.76,1.761,1.722,1.717,1.716,1.68,1.685,1.655,1.628,1.63,1.587,1.585,1.571,1.611,1.533,1.518,1.499,1.468,1.499,1.464,1.452,1.476,1.44,1.434,1.402,1.411,1.349,1.31,1.361,1.326,1.327,1.338,1.345,1.309,1.298,1.309,1.313,1.289,1.248,1.251,1.205,1.232,1.191,1.246,1.225,1.188,1.218,1.187,1.164,1.176,1.109,1.142,1.165,1.123,1.146,1.152,1.09,1.097,1.094,1.087,1.075,0.182,0.182,0.199,0.251,0.274,0.417,0.447,0.672,0.82,1.056,1.289,1.487,1.737,1.959,2.173,2.303,2.47,2.58,2.664,2.777,2.792,2.869,2.856,2.912,2.931,2.96,2.93,2.877,2.874,2.839,2.803,2.803,2.764,2.746,2.696,2.679,2.653,2.586,2.575,2.558,2.514,2.444,2.413,2.386,2.375,2.353,2.277,2.245,2.21,2.196,2.167,2.11,2.068,2.102,1.993,2.025,1.987,1.933,1.893,1.884,1.904,1.814,1.843,1.825,1.774,1.782,1.695,1.729,1.674,1.696,1.626,1.617,1.626,1.627,1.555,1.563,1.558,1.548,1.537,1.519,1.471,1.455,1.42,1.461,1.432,1.403,1.397,1.36,1.376,1.324,1.36,1.266,1.31,1.299,1.347,1.263,1.274,1.239,1.234,1.193,1.242,1.209,1.152,1.198,1.177,1.145,1.109,1.16,1.12,1.124,1.162,1.113,1.116,1.082,1.084,1.055,1.069,1.069,1.026,1.046
"2011-06-03 18:00:00",269,2.883,2.224,2.659,2.879,0.16,0.181,0.253,0.189,20.5,22.5,21,25.5,579.7,0.161,0.179,0.18,0.236,0.348,0.499,0.678,0.945,1.195,1.414,1.722,2.017,2.243,2.433,2.553,2.69,2.777,2.797,2.849,2.883,2.882,2.851,2.825,2.831,2.793,2.719,2.715,2.696,2.628,2.627,2.537,2.522,2.499,2.408,2.429,2.419,2.302,2.262,2.261,2.256,2.171,2.144,2.153,2.098,2.104,2.058,2.035,1.994,1.967,1.939,1.902,1.925,1.812,1.812,1.826,1.758,1.757,1.756,1.722,1.679,1.66,1.632,1.635,1.596,1.633,1.562,1.555,1.547,1.555,1.558,1.511,1.493,1.456,1.477,1.422,1.442,1.437,1.421,1.402,1.388,1.374,1.355,1.332,1.344,1.286,1.28,1.302,1.272,1.258,1.237,1.245,1.238,1.2,1.19,1.237,1.218,1.202,1.183,1.185,1.128,1.164,1.111,1.172,1.153,1.098,1.08,1.074,1.087,1.072,1.102,1.091,1.057,1.005,1.055,1.016,1.02,1.039,0.986,1.013,1.027,0.18,0.162,0.161,0.254,0.335,0.403,0.565,0.681,0.887,1.128,1.301,1.504,1.659,1.821,1.885,2.009,2.028,2.112,2.154,2.203,2.219,2.224,2.184,2.168,2.207,2.147,2.143,2.099,2.09,2.089,2.039,1.974,1.988,1.957,1.977,1.922,1.921,1.901,1.898,1.851,1.821,1.801,1.754,1.785,1.734,1.766,1.727,1.639,1.661,1.679,1.627,1.626,1.602,1.587,1.571,1.573,1.525,1.537,1.475,1.459,1.409,1.42,1.447,1.435,1.403,1.394,1.379,1.345,1.346,1.352,1.328,1.323,1.304,1.289,1.317,1.268,1.284,1.202,1.228,1.267,1.25,1.241,1.183,1.213,1.2,1.197,1.178,1.174,1.14,1.092,1.137,1.172,1.122,1.145,1.123,1.125,1.064,1.135,1.066,1.052,1.068,1.049,1.031,1.04,0.999,1.005,0.988,1.016,1,1.017,0.981,0.98,0.977,0.953,0.946,1.028,0.937,0.945,0.921,0.926,0.241,0.272,0.259,0.38,0.432,0.537,0.683,0.911,1.086,1.287,1.515,1.717,1.947,2.138,2.218,2.363,2.446,2.486,2.573,2.628,2.633,2.616,2.642,2.621,2.656,2.596,2.584,2.579,2.566,2.493,2.482,2.454,2.443,2.42,2.354,2.397,2.267,2.255,2.218,2.2,2.242,2.158,2.147,2.106,2.092,2.066,2.028,2.026,1.971,1.91,1.931,1.894,1.839,1.836,1.841,1.849,1.803,1.77,1.792,1.727,1.738,1.704,1.671,1.686,1.671,1.608,1.605,1.628,1.615,1.566,1.57,1.552,1.526,1.507,1.494,1.485,1.502,1.451,1.46,1.468,1.436,1.449,1.357,1.398,1.402,1.373,1.337,1.316,1.356,1.345,1.307,1.296,1.318,1.254,1.303,1.278,1.255,1.213,1.216,1.23,1.212,1.202,1.189,1.223,1.188,1.139,1.19,1.125,1.103,1.125,1.134,1.11,1.128,1.093,1.099,1.115,1.105,1.117,1.044,1.047,0.223,0.148,0.221,0.233,0.307,0.389,0.486,0.638,0.846,1.024,1.246,1.483,1.71,1.894,2.082,2.226,2.373,2.528,2.62,2.692,2.733,2.815,2.801,2.832,2.879,2.862,2.864,2.834,2.792,2.786,2.742,2.755,2.758,2.662,2.669,2.602,2.591,2.564,2.533,2.474,2.47,2.408,2.357,2.346,2.316,2.267,2.23,2.193,2.178,2.165,2.095,2.063,2.01,2.012,2.043,1.965,1.952,1.911,1.914,1.899,1.802,1.82,1.787,1.802,1.719,1.731,1.714,1.65,1.644,1.643,1.608,1.602,1.607,1.536,1.561,1.538,1.509,1.484,1.483,1.495,1.408,1.432,1.428,1.383,1.335,1.326,1.334,1.397,1.329,1.305,1.269,1.281,1.302,1.255,1.232,1.261,1.235,1.221,1.199,1.219,1.188,1.159,1.185,1.214,1.186,1.123,1.115,1.158,1.142,1.108,1.098,1.072,1.095,1.055,1.049,1.039,1.02,1.025,1.011,1.008
"2011-06-03 19:00:00",270,2.828,2.173,2.606,2.814,0.126,0.217,0.228,0.179,19.5,21.5,23.5,27,576.1,0.159,0.184,0.172,0.198,0.318,0.509,0.657,0.874,1.164,1.407,1.67,1.956,2.198,2.36,2.519,2.638,2.757,2.729,2.828,2.812,2.786,2.781,2.77,2.767,2.747,2.682,2.656,2.65,2.55,2.505,2.503,2.497,2.406,2.38,2.317,2.292,2.272,2.259,2.237,2.169,2.184,2.143,2.104,2.101,2.024,2.001,1.936,1.937,1.88,1.9,1.882,1.812,1.806,1.817,1.753,1.745,1.712,1.694,1.683,1.631,1.636,1.611,1.625,1.614,1.579,1.56,1.514,1.522,1.521,1.476,1.454,1.461,1.429,1.431,1.348,1.426,1.42,1.378,1.342,1.337,1.332,1.297,1.3,1.348,1.264,1.26,1.256,1.244,1.232,1.205,1.23,1.228,1.191,1.174,1.17,1.173,1.162,1.161,1.141,1.172,1.159,1.129,1.105,1.101,1.095,1.055,1.076,1.049,1.071,1.038,1.039,1.021,1.066,1.079,1.021,0.999,1.029,0.976,1.002,0.982,0.18,0.177,0.188,0.247,0.287,0.407,0.574,0.682,0.917,1.084,1.248,1.462,1.616,1.742,1.885,1.978,2.034,2.114,2.112,2.134,2.173,2.144,2.153,2.151,2.161,2.093,2.072,2.075,2.033,2.044,2.025,2.022,1.956,1.968,1.92,1.897,1.82,1.889,1.817,1.793,1.779,1.76,1.764,1.76,1.687,1.678,1.638,1.607,1.625,1.635,1.61,1.578,1.537,1.544,1.522,1.515,1.484,1.481,1.462,1.42,1.458,1.405,1.344,1.383,1.337,1.39,1.374,1.324,1.354,1.296,1.311,1.297,1.254,1.296,1.252,1.251,1.251,1.233,1.24,1.219,1.205,1.183,1.218,1.192,1.164,1.173,1.122,1.111,1.122,1.143,1.1,1.111,1.114,1.102,1.111,1.048,1.049,1.065,1.084,1.043,1.023,1.055,1.069,1.003,1.011,0.989,1.009,0.984,0.984,0.966,0.962,0.972,0.93,0.957,0.9,0.951,0.935,0.917,0.923,0.936,0.252,0.238,0.313,0.306,0.439,0.491,0.69,0.876,1.049,1.22,1.523,1.705,1.886,2.044,2.22,2.269,2.389,2.497,2.492,2.525,2.58,2.576,2.606,2.56,2.536,2.567,2.539,2.537,2.475,2.436,2.478,2.399,2.41,2.348,2.317,2.308,2.263,2.217,2.216,2.154,2.158,2.104,2.083,2.098,2.036,2.025,1.958,1.931,1.971,1.953,1.871,1.862,1.867,1.805,1.801,1.806,1.763,1.745,1.765,1.752,1.698,1.7,1.66,1.634,1.651,1.611,1.605,1.544,1.578,1.581,1.5,1.521,1.499,1.477,1.468,1.462,1.467,1.422,1.418,1.409,1.432,1.38,1.368,1.369,1.344,1.339,1.312,1.328,1.261,1.279,1.275,1.27,1.284,1.226,1.221,1.213,1.293,1.251,1.234,1.192,1.193,1.222,1.159,1.146,1.17,1.129,1.124,1.105,1.135,1.148,1.152,1.091,1.13,1.071,1.066,1.111,1.023,1.071,0.998,1.036,0.168,0.17,0.207,0.184,0.331,0.371,0.456,0.641,0.836,1,1.229,1.468,1.639,1.863,2.058,2.22,2.341,2.485,2.545,2.662,2.676,2.732,2.744,2.778,2.795,2.801,2.813,2.737,2.773,2.701,2.694,2.693,2.606,2.624,2.597,2.586,2.553,2.495,2.459,2.484,2.407,2.364,2.346,2.322,2.281,2.235,2.17,2.153,2.147,2.122,2.117,2.048,2.022,1.957,1.928,1.913,1.922,1.842,1.851,1.801,1.825,1.786,1.736,1.716,1.722,1.685,1.68,1.644,1.661,1.62,1.639,1.547,1.544,1.494,1.542,1.531,1.469,1.455,1.441,1.464,1.429,1.39,1.433,1.355,1.36,1.333,1.362,1.322,1.359,1.285,1.293,1.254,1.284,1.237,1.241,1.234,1.212,1.18,1.222,1.214,1.218,1.19,1.155,1.136,1.173,1.128,1.12,1.069,1.111,1.09,1.048,1.082,1.057,1.084,1.02,1.02,1.021,1.031,0.999,1.017
"2011-06-03 20:00:00",271,2.825,2.158,2.574,2.775,0.167,0.171,0.205,0.172,20,21,23.5,25,572.9,0.159,0.157,0.168,0.251,0.324,0.471,0.702,0.868,1.101,1.429,1.667,1.953,2.155,2.348,2.451,2.616,2.674,2.741,2.78,2.819,2.784,2.761,2.77,2.77,2.709,2.655,2.624,2.615,2.576,2.505,2.492,2.448,2.352,2.369,2.355,2.3,2.222,2.212,2.21,2.161,2.086,2.048,2.063,2.028,1.991,1.954,1.964,1.908,1.907,1.909,1.794,1.838,1.795,1.812,1.749,1.711,1.683,1.676,1.674,1.636,1.646,1.617,1.611,1.537,1.584,1.552,1.527,1.529,1.48,1.463,1.474,1.411,1.455,1.446,1.393,1.375,1.411,1.369,1.349,1.334,1.32,1.337,1.354,1.284,1.251,1.275,1.267,1.3,1.249,1.226,1.233,1.203,1.167,1.22,1.168,1.157,1.117,1.159,1.116,1.128,1.114,1.127,1.1,1.093,1.064,1.092,1.084,1.037,1.049,0.996,1.053,1.056,0.983,1.009,0.958,1.018,0.977,0.95,1.011,0.948,0.182,0.16,0.203,0.239,0.336,0.395,0.523,0.738,0.878,1.044,1.278,1.42,1.592,1.76,1.86,1.938,2.001,2.06,2.088,2.128,2.14,2.125,2.104,2.11,2.125,2.075,2.041,2.052,1.994,1.998,1.986,1.932,1.921,1.911,1.905,1.816,1.858,1.83,1.861,1.779,1.817,1.758,1.734,1.694,1.631,1.621,1.599,1.631,1.614,1.622,1.6,1.55,1.552,1.547,1.514,1.478,1.481,1.474,1.487,1.453,1.401,1.392,1.405,1.432,1.416,1.339,1.352,1.334,1.34,1.283,1.288,1.279,1.304,1.229,1.262,1.247,1.241,1.196,1.191,1.177,1.191,1.17,1.199,1.183,1.133,1.169,1.098,1.13,1.115,1.097,1.076,1.115,1.071,1.097,1.073,1.055,1.056,1.017,1.025,1.058,1.072,0.99,0.996,1.011,0.984,1.019,1.024,0.965,0.977,0.948,0.933,0.938,0.959,0.963,0.958,0.938,0.901,0.892,0.93,0.877,0.225,0.257,0.297,0.316,0.45,0.526,0.69,0.893,1.019,1.253,1.454,1.674,1.865,2.031,2.18,2.265,2.39,2.418,2.505,2.547,2.546,2.531,2.574,2.497,2.545,2.535,2.524,2.464,2.469,2.431,2.407,2.369,2.363,2.347,2.296,2.241,2.214,2.196,2.16,2.144,2.155,2.072,2.093,2.008,2.02,1.972,1.966,1.925,1.928,1.884,1.85,1.808,1.843,1.793,1.817,1.8,1.729,1.741,1.748,1.652,1.707,1.649,1.672,1.624,1.593,1.571,1.59,1.548,1.559,1.513,1.484,1.493,1.491,1.476,1.434,1.448,1.425,1.426,1.386,1.403,1.37,1.36,1.36,1.338,1.346,1.356,1.337,1.316,1.281,1.294,1.249,1.229,1.239,1.264,1.245,1.262,1.206,1.184,1.186,1.213,1.178,1.189,1.17,1.172,1.143,1.139,1.143,1.119,1.128,1.106,1.089,1.159,1.088,1.094,1.068,1.076,1.044,1.074,1.061,1.013,0.178,0.176,0.206,0.239,0.305,0.372,0.464,0.587,0.815,0.961,1.199,1.399,1.647,1.849,2.071,2.176,2.303,2.427,2.516,2.593,2.68,2.69,2.691,2.763,2.739,2.763,2.719,2.741,2.717,2.679,2.685,2.618,2.603,2.579,2.563,2.477,2.496,2.44,2.41,2.403,2.375,2.322,2.28,2.284,2.246,2.174,2.145,2.141,2.097,2.036,2.036,2.037,1.993,1.982,1.947,1.898,1.915,1.892,1.856,1.786,1.799,1.751,1.75,1.717,1.67,1.7,1.645,1.66,1.612,1.607,1.605,1.539,1.544,1.55,1.521,1.456,1.475,1.403,1.431,1.415,1.366,1.388,1.383,1.358,1.345,1.314,1.315,1.293,1.291,1.315,1.245,1.258,1.234,1.279,1.257,1.233,1.225,1.213,1.17,1.179,1.174,1.124,1.116,1.131,1.177,1.077,1.135,1.057,1.089,1.077,1.07,1.049,1.059,1.043,1.069,1.022,1.021,1.018,0.975,0.98
"2011-06-03 21:00:00",272,2.795,2.104,2.557,2.747,0.15,0.113,0.232,0.172,21.5,24.5,23.5,25,570.4,0.218,0.159,0.182,0.189,0.369,0.471,0.652,0.869,1.127,1.387,1.654,1.921,2.157,2.312,2.447,2.574,2.665,2.723,2.728,2.759,2.795,2.769,2.693,2.715,2.643,2.62,2.567,2.497,2.466,2.479,2.455,2.338,2.362,2.32,2.28,2.243,2.234,2.192,2.13,2.164,2.074,2.067,2.043,2.021,1.958,1.944,1.933,1.883,1.877,1.837,1.839,1.792,1.791,1.733,1.734,1.703,1.68,1.634,1.639,1.61,1.642,1.589,1.583,1.567,1.559,1.465,1.49,1.499,1.5,1.446,1.466,1.442,1.391,1.403,1.4,1.368,1.389,1.38,1.319,1.303,1.311,1.281,1.256,1.307,1.28,1.226,1.264,1.218,1.197,1.243,1.197,1.168,1.17,1.166,1.142,1.139,1.109,1.148,1.123,1.107,1.118,1.081,1.115,1.077,1.056,1.102,1.072,1.006,1.043,1.057,1.027,1.006,1.017,0.958,1.005,1.012,0.98,0.995,0.983,0.966,0.163,0.168,0.179,0.262,0.327,0.391,0.547,0.653,0.86,0.994,1.25,1.42,1.576,1.719,1.784,1.904,1.966,2.04,2.035,2.038,2.071,2.068,2.087,2.104,2.096,2.061,2.028,1.981,1.981,1.988,1.922,1.935,1.872,1.859,1.861,1.839,1.829,1.752,1.753,1.756,1.732,1.697,1.66,1.684,1.625,1.616,1.619,1.595,1.532,1.569,1.522,1.541,1.499,1.469,1.495,1.447,1.43,1.437,1.362,1.413,1.397,1.393,1.339,1.336,1.342,1.368,1.288,1.313,1.313,1.277,1.252,1.267,1.248,1.23,1.212,1.187,1.2,1.188,1.192,1.186,1.257,1.142,1.156,1.127,1.142,1.15,1.091,1.186,1.111,1.091,1.108,1.092,1.091,1.039,1.068,1.04,1.042,1.07,1.015,1.021,1.036,1.031,0.997,1.012,0.95,0.956,0.982,0.95,0.949,0.934,0.947,0.915,0.934,0.927,0.925,0.873,0.907,0.918,0.942,0.852,0.296,0.244,0.293,0.299,0.403,0.523,0.621,0.851,1.019,1.247,1.437,1.623,1.808,1.976,2.182,2.271,2.309,2.414,2.445,2.479,2.517,2.555,2.557,2.519,2.478,2.512,2.466,2.468,2.434,2.42,2.383,2.32,2.321,2.294,2.21,2.23,2.203,2.178,2.127,2.1,2.05,2.066,2.044,2.047,1.972,2.017,1.955,1.9,1.878,1.887,1.852,1.816,1.788,1.803,1.786,1.747,1.728,1.689,1.709,1.633,1.654,1.632,1.618,1.626,1.566,1.585,1.564,1.547,1.513,1.492,1.517,1.441,1.506,1.449,1.453,1.417,1.437,1.388,1.369,1.378,1.369,1.363,1.339,1.302,1.308,1.304,1.326,1.3,1.29,1.291,1.282,1.233,1.23,1.214,1.203,1.196,1.237,1.198,1.194,1.19,1.204,1.199,1.169,1.181,1.147,1.163,1.106,1.109,1.103,1.111,1.142,1.087,1.094,1.058,1.079,1.039,1.055,1.039,1.034,1,0.172,0.154,0.188,0.219,0.252,0.362,0.5,0.627,0.807,0.999,1.179,1.375,1.609,1.809,1.962,2.116,2.271,2.35,2.483,2.544,2.622,2.695,2.715,2.721,2.713,2.682,2.701,2.733,2.66,2.654,2.661,2.604,2.567,2.566,2.528,2.521,2.502,2.406,2.378,2.353,2.379,2.307,2.234,2.208,2.173,2.156,2.125,2.126,2.051,2.054,2.015,1.977,1.925,1.934,1.88,1.886,1.845,1.827,1.81,1.756,1.755,1.738,1.709,1.68,1.692,1.654,1.642,1.613,1.579,1.563,1.536,1.556,1.476,1.47,1.458,1.444,1.429,1.452,1.382,1.418,1.392,1.346,1.341,1.372,1.31,1.294,1.28,1.297,1.277,1.298,1.268,1.27,1.241,1.203,1.236,1.228,1.189,1.207,1.182,1.173,1.179,1.139,1.111,1.094,1.145,1.09,1.102,1.11,1.036,1.078,1.08,1.015,1.033,1.034,0.997,1.009,1.019,1.016,1.019,0.969
"2011-06-03 22:00:00",273,2.732,2.069,2.499,2.707,0.168,0.18,0.264,0.161,21.5,21,23.5,27,570,0.118,0.178,0.208,0.195,0.284,0.464,0.684,0.858,1.108,1.386,1.635,1.953,2.11,2.339,2.456,2.598,2.656,2.673,2.71,2.728,2.732,2.726,2.671,2.619,2.619,2.586,2.548,2.529,2.497,2.41,2.417,2.329,2.28,2.241,2.232,2.206,2.164,2.113,2.11,2.09,2.038,2.029,1.974,1.952,1.93,1.895,1.851,1.877,1.825,1.766,1.772,1.765,1.734,1.73,1.664,1.684,1.678,1.636,1.646,1.572,1.58,1.546,1.539,1.571,1.513,1.492,1.498,1.467,1.415,1.484,1.455,1.381,1.402,1.392,1.352,1.358,1.333,1.298,1.325,1.291,1.267,1.263,1.277,1.244,1.243,1.187,1.212,1.238,1.228,1.221,1.164,1.16,1.17,1.148,1.139,1.147,1.092,1.073,1.094,1.112,1.077,1.083,1.093,1.068,1.101,1.036,1.037,1.011,0.995,1.033,0.994,0.987,0.969,0.954,0.974,0.975,0.959,1.004,0.941,0.941,0.17,0.183,0.169,0.255,0.332,0.392,0.538,0.683,0.829,1.083,1.237,1.392,1.571,1.643,1.784,1.839,1.975,1.998,2.041,2.012,2.047,2.036,2.052,2.037,2.04,2.017,1.985,1.972,1.977,1.905,1.91,1.908,1.851,1.873,1.803,1.801,1.809,1.722,1.724,1.721,1.668,1.689,1.65,1.644,1.617,1.609,1.578,1.558,1.555,1.56,1.507,1.522,1.48,1.453,1.428,1.447,1.46,1.432,1.386,1.394,1.364,1.367,1.373,1.308,1.304,1.317,1.264,1.295,1.275,1.245,1.232,1.222,1.205,1.268,1.227,1.188,1.155,1.173,1.168,1.154,1.175,1.176,1.147,1.142,1.072,1.1,1.099,1.071,1.11,1.052,1.051,1.049,1.038,1.03,1.015,1.048,1.021,1.04,0.981,0.997,0.988,0.974,0.955,0.967,0.963,0.967,0.961,0.992,0.93,0.899,0.928,0.955,0.943,0.906,0.934,0.943,0.902,0.89,0.876,0.84,0.23,0.241,0.283,0.341,0.4,0.488,0.664,0.84,1.025,1.206,1.43,1.65,1.782,1.958,2.095,2.166,2.302,2.367,2.417,2.425,2.483,2.477,2.499,2.46,2.479,2.472,2.422,2.373,2.4,2.382,2.348,2.258,2.305,2.27,2.224,2.23,2.176,2.125,2.108,2.092,2.095,2.041,1.991,1.969,1.969,1.932,1.91,1.909,1.86,1.841,1.77,1.804,1.777,1.785,1.782,1.743,1.701,1.727,1.666,1.619,1.621,1.574,1.589,1.601,1.566,1.524,1.504,1.518,1.505,1.456,1.476,1.462,1.452,1.455,1.418,1.406,1.387,1.344,1.354,1.359,1.36,1.318,1.313,1.334,1.311,1.317,1.314,1.254,1.276,1.273,1.285,1.227,1.236,1.226,1.24,1.181,1.194,1.171,1.176,1.172,1.165,1.168,1.141,1.14,1.133,1.132,1.137,1.132,1.095,1.08,1.073,1.104,1.052,1.102,1.017,1.064,1.09,1.032,1.047,1.053,0.174,0.142,0.195,0.241,0.271,0.339,0.492,0.597,0.777,0.965,1.178,1.379,1.606,1.792,1.919,2.122,2.257,2.363,2.413,2.534,2.6,2.591,2.681,2.69,2.667,2.682,2.685,2.612,2.642,2.643,2.589,2.573,2.547,2.502,2.492,2.446,2.445,2.418,2.356,2.351,2.27,2.257,2.237,2.198,2.125,2.135,2.104,2.036,2.036,2.013,1.983,1.937,1.896,1.935,1.916,1.844,1.851,1.818,1.754,1.731,1.739,1.757,1.713,1.658,1.632,1.609,1.588,1.577,1.586,1.568,1.525,1.546,1.489,1.472,1.478,1.46,1.432,1.428,1.4,1.408,1.416,1.381,1.341,1.398,1.311,1.342,1.287,1.28,1.272,1.23,1.265,1.224,1.175,1.229,1.166,1.158,1.145,1.174,1.17,1.162,1.143,1.125,1.135,1.104,1.123,1.087,1.076,1.064,1.081,1.091,1.039,1.065,1.045,1.031,1.008,1.005,1.003,0.991,1.012,0.985
"2011-06-03 23:00:00",274,2.74,2.068,2.511,2.713,0.15,0.199,0.232,0.145,20,23,22.5,25,574.8,0.172,0.171,0.181,0.279,0.306,0.49,0.61,0.869,1.139,1.36,1.66,1.957,2.133,2.314,2.449,2.553,2.661,2.657,2.703,2.727,2.728,2.737,2.666,2.656,2.641,2.568,2.54,2.545,2.499,2.439,2.43,2.333,2.316,2.245,2.262,2.191,2.218,2.177,2.105,2.041,2.017,2.062,1.972,2.004,1.933,1.954,1.836,1.826,1.824,1.79,1.772,1.764,1.707,1.749,1.682,1.689,1.652,1.606,1.6,1.609,1.583,1.544,1.538,1.506,1.488,1.502,1.471,1.426,1.446,1.435,1.402,1.446,1.401,1.341,1.416,1.343,1.341,1.374,1.279,1.287,1.311,1.264,1.253,1.281,1.263,1.238,1.225,1.225,1.201,1.159,1.169,1.146,1.131,1.13,1.177,1.153,1.108,1.139,1.078,1.089,1.099,1.048,1.074,1.09,1.084,1.052,1.003,0.996,1.01,1.029,1.011,0.976,0.975,0.951,0.964,0.962,0.978,0.968,0.942,0.968,0.135,0.181,0.198,0.2,0.296,0.326,0.521,0.672,0.847,1.046,1.248,1.379,1.554,1.68,1.807,1.852,1.963,1.997,2,2.009,2.007,2.004,2.055,2.04,2.005,2.011,1.987,2.008,1.935,1.907,1.88,1.907,1.886,1.824,1.814,1.785,1.788,1.763,1.728,1.718,1.738,1.64,1.673,1.644,1.6,1.611,1.597,1.55,1.516,1.543,1.51,1.475,1.521,1.455,1.432,1.473,1.43,1.424,1.41,1.397,1.348,1.365,1.338,1.342,1.309,1.299,1.29,1.236,1.248,1.247,1.284,1.243,1.197,1.227,1.208,1.166,1.173,1.191,1.185,1.177,1.134,1.144,1.118,1.083,1.094,1.116,1.117,1.086,1.087,1.066,1.069,1.054,1.026,1.065,1.049,1.08,1.004,1.018,0.974,1.015,1.027,0.975,0.998,1.004,0.985,0.963,0.972,0.922,0.943,0.907,0.925,0.957,0.917,0.911,0.91,0.886,0.902,0.907,0.825,0.865,0.228,0.277,0.287,0.34,0.415,0.488,0.641,0.81,0.989,1.187,1.415,1.663,1.807,1.967,2.091,2.22,2.298,2.325,2.403,2.451,2.462,2.511,2.445,2.44,2.447,2.43,2.404,2.412,2.355,2.351,2.305,2.342,2.278,2.286,2.216,2.148,2.167,2.149,2.123,2.076,2.042,2,1.956,1.989,1.956,1.921,1.895,1.843,1.82,1.852,1.842,1.791,1.727,1.794,1.754,1.728,1.694,1.669,1.665,1.64,1.639,1.587,1.593,1.571,1.531,1.555,1.535,1.534,1.482,1.521,1.488,1.477,1.498,1.411,1.426,1.388,1.428,1.411,1.374,1.343,1.388,1.367,1.34,1.299,1.325,1.291,1.288,1.283,1.242,1.231,1.219,1.221,1.215,1.202,1.207,1.254,1.203,1.161,1.185,1.189,1.145,1.144,1.102,1.144,1.104,1.129,1.09,1.087,1.084,1.029,1.103,1.082,1.052,1.059,1.055,1.06,1.047,1.07,1.053,0.968,0.193,0.164,0.155,0.208,0.279,0.308,0.456,0.609,0.821,0.959,1.21,1.395,1.603,1.799,1.986,2.19,2.249,2.333,2.475,2.524,2.563,2.63,2.654,2.689,2.671,2.649,2.64,2.635,2.627,2.605,2.597,2.573,2.521,2.528,2.504,2.473,2.473,2.393,2.411,2.34,2.267,2.234,2.25,2.189,2.133,2.133,2.089,2.044,2.075,2.003,2.004,1.93,1.922,1.883,1.882,1.817,1.855,1.804,1.802,1.777,1.716,1.692,1.669,1.673,1.673,1.631,1.579,1.607,1.566,1.539,1.548,1.486,1.504,1.463,1.472,1.439,1.392,1.417,1.347,1.373,1.363,1.341,1.342,1.345,1.337,1.296,1.269,1.284,1.25,1.286,1.239,1.224,1.24,1.213,1.204,1.176,1.19,1.162,1.212,1.165,1.147,1.132,1.085,1.105,1.075,1.079,1.072,1.089,1.034,1.081,1.018,1.018,1.044,1.012,1.028,1.022,0.982,0.975,0.975,0.983
"2011-06-04 00:00:00",275,2.723,2.072,2.495,2.672,0.147,0.161,0.23,0.196,21,21,28,25,568.5,0.16,0.153,0.218,0.242,0.331,0.425,0.653,0.896,1.129,1.415,1.664,1.897,2.149,2.278,2.455,2.586,2.614,2.68,2.701,2.709,2.709,2.663,2.653,2.66,2.605,2.578,2.541,2.502,2.436,2.428,2.391,2.361,2.287,2.233,2.25,2.158,2.143,2.138,2.071,2.116,2.053,2.015,1.975,1.993,1.899,1.922,1.843,1.825,1.85,1.795,1.759,1.767,1.718,1.679,1.647,1.642,1.638,1.587,1.612,1.573,1.542,1.53,1.491,1.52,1.508,1.515,1.479,1.437,1.422,1.414,1.456,1.376,1.349,1.317,1.389,1.354,1.311,1.33,1.313,1.311,1.277,1.272,1.237,1.229,1.21,1.242,1.202,1.23,1.2,1.197,1.157,1.164,1.134,1.137,1.161,1.133,1.155,1.128,1.108,1.1,1.077,1.083,1.063,1.051,1.092,1.047,1.058,0.982,1.022,1,1.016,0.974,0.975,0.947,1.006,0.954,0.965,0.965,0.948,0.928,0.164,0.207,0.192,0.262,0.29,0.385,0.516,0.676,0.84,1.051,1.24,1.354,1.548,1.66,1.8,1.846,1.93,1.976,2.011,2.033,2.002,2.023,2.07,2.052,2,2.018,1.997,1.976,1.953,1.944,1.875,1.899,1.867,1.868,1.8,1.837,1.768,1.777,1.739,1.705,1.672,1.673,1.631,1.638,1.597,1.602,1.556,1.566,1.553,1.523,1.519,1.479,1.465,1.446,1.439,1.426,1.44,1.375,1.42,1.4,1.392,1.364,1.349,1.293,1.282,1.284,1.272,1.247,1.248,1.247,1.213,1.227,1.233,1.212,1.2,1.231,1.2,1.189,1.121,1.192,1.134,1.123,1.147,1.133,1.144,1.093,1.135,1.076,1.072,1.048,1.044,1.042,1.014,1.023,1.018,1.049,0.986,0.999,0.984,0.969,0.982,1.001,0.931,1.005,0.971,0.974,0.944,0.94,0.909,0.954,0.942,0.92,0.914,0.928,0.913,0.905,0.925,0.875,0.895,0.899,0.218,0.271,0.286,0.308,0.422,0.538,0.654,0.856,1.049,1.245,1.404,1.633,1.793,1.96,2.08,2.223,2.327,2.358,2.405,2.434,2.41,2.488,2.451,2.433,2.447,2.416,2.432,2.438,2.415,2.323,2.294,2.329,2.272,2.249,2.211,2.189,2.141,2.111,2.083,2.058,2.033,2.043,2.055,1.99,1.903,1.873,1.939,1.876,1.858,1.835,1.755,1.807,1.779,1.758,1.716,1.67,1.719,1.673,1.631,1.607,1.601,1.618,1.557,1.549,1.532,1.532,1.531,1.519,1.484,1.482,1.44,1.428,1.448,1.423,1.388,1.424,1.411,1.342,1.415,1.329,1.334,1.336,1.304,1.344,1.316,1.243,1.257,1.206,1.249,1.244,1.208,1.259,1.201,1.239,1.2,1.203,1.219,1.133,1.155,1.172,1.158,1.148,1.155,1.121,1.133,1.126,1.08,1.06,1.156,1.113,1.094,1.076,1.076,1.046,1.079,1.044,1.071,1.01,1.002,1.018,0.166,0.148,0.178,0.242,0.289,0.405,0.424,0.604,0.788,0.961,1.145,1.401,1.604,1.821,1.989,2.101,2.261,2.323,2.433,2.518,2.589,2.608,2.644,2.67,2.653,2.664,2.645,2.645,2.665,2.58,2.597,2.58,2.522,2.525,2.447,2.428,2.443,2.405,2.383,2.313,2.258,2.228,2.192,2.199,2.131,2.112,2.102,2.061,2.063,2.034,1.983,1.958,1.884,1.904,1.851,1.806,1.822,1.835,1.814,1.746,1.714,1.727,1.665,1.692,1.623,1.622,1.63,1.581,1.551,1.524,1.536,1.526,1.484,1.518,1.491,1.426,1.387,1.386,1.427,1.402,1.344,1.345,1.379,1.312,1.315,1.297,1.299,1.259,1.255,1.245,1.257,1.194,1.212,1.213,1.257,1.173,1.199,1.137,1.141,1.162,1.101,1.116,1.113,1.124,1.127,1.104,1.11,1.052,1.087,1.052,1.018,1.039,1.039,1.024,0.974,1.026,1.021,0.987,0.973,0.988
"2011-06-04 01:00:00",276,2.732,2.083,2.492,2.694,0.159,0.169,0.259,0.186,22,22,23.5,27,568.7,0.155,0.173,0.205,0.236,0.336,0.445,0.651,0.889,1.145,1.414,1.707,1.913,2.146,2.321,2.484,2.575,2.631,2.687,2.724,2.711,2.706,2.656,2.681,2.652,2.595,2.554,2.558,2.521,2.459,2.417,2.402,2.38,2.281,2.253,2.215,2.224,2.159,2.116,2.097,2.027,2.048,1.973,1.967,1.904,1.891,1.886,1.86,1.847,1.784,1.821,1.742,1.718,1.734,1.707,1.656,1.691,1.644,1.621,1.57,1.56,1.579,1.58,1.56,1.505,1.494,1.537,1.485,1.481,1.467,1.412,1.372,1.422,1.375,1.351,1.33,1.352,1.337,1.286,1.3,1.29,1.266,1.25,1.237,1.231,1.247,1.243,1.23,1.178,1.178,1.228,1.16,1.155,1.148,1.146,1.135,1.086,1.123,1.076,1.098,1.07,1.084,1.092,1.059,1.048,1.074,1.013,1.063,1,1.052,1.004,1.004,0.946,0.939,0.992,0.991,0.949,0.98,0.945,0.955,0.967,0.14,0.187,0.189,0.209,0.296,0.369,0.503,0.698,0.847,1.034,1.241,1.398,1.532,1.672,1.764,1.864,1.917,1.973,2.009,2.018,2.005,2.034,2.063,2.022,2.021,2.028,1.937,1.983,1.924,1.924,1.859,1.853,1.85,1.781,1.78,1.873,1.786,1.75,1.714,1.689,1.7,1.664,1.688,1.621,1.627,1.609,1.587,1.543,1.522,1.512,1.53,1.484,1.494,1.465,1.415,1.428,1.404,1.37,1.401,1.379,1.373,1.343,1.343,1.31,1.321,1.274,1.293,1.269,1.305,1.234,1.267,1.271,1.173,1.219,1.2,1.177,1.186,1.178,1.145,1.202,1.121,1.126,1.129,1.131,1.114,1.108,1.091,1.079,1.083,1.073,1.018,1.067,1.029,1.015,1.055,0.988,1.053,1.013,0.984,0.981,1.01,0.959,0.982,0.941,0.942,0.93,0.904,0.914,0.923,0.959,0.93,0.916,0.902,0.888,0.925,0.9,0.859,0.859,0.891,0.855,0.236,0.252,0.261,0.351,0.383,0.557,0.616,0.867,1.028,1.198,1.402,1.648,1.789,1.97,2.117,2.177,2.265,2.324,2.365,2.418,2.42,2.474,2.492,2.461,2.48,2.441,2.393,2.38,2.382,2.343,2.353,2.32,2.266,2.268,2.236,2.219,2.124,2.146,2.072,2.065,2.02,2.017,1.998,1.99,1.925,1.916,1.9,1.853,1.892,1.862,1.794,1.761,1.739,1.747,1.711,1.709,1.678,1.679,1.618,1.621,1.624,1.581,1.572,1.58,1.536,1.494,1.573,1.507,1.501,1.514,1.457,1.489,1.411,1.428,1.343,1.414,1.388,1.372,1.343,1.395,1.367,1.327,1.317,1.305,1.286,1.304,1.28,1.255,1.238,1.237,1.207,1.207,1.176,1.198,1.182,1.197,1.117,1.175,1.148,1.121,1.131,1.148,1.143,1.139,1.13,1.096,1.103,1.022,1.092,1.096,1.042,1.056,1.043,1.025,1.066,1,1.041,1.023,1.015,1.02,0.148,0.178,0.203,0.222,0.256,0.328,0.446,0.626,0.749,0.999,1.166,1.394,1.571,1.807,1.99,2.137,2.242,2.353,2.501,2.478,2.574,2.645,2.639,2.659,2.68,2.648,2.675,2.627,2.626,2.621,2.593,2.55,2.527,2.499,2.478,2.456,2.434,2.354,2.32,2.321,2.277,2.213,2.187,2.192,2.161,2.128,2.115,2.104,2.032,1.996,1.945,1.936,1.915,1.911,1.817,1.848,1.836,1.781,1.767,1.711,1.709,1.707,1.678,1.641,1.615,1.627,1.583,1.595,1.559,1.508,1.566,1.502,1.528,1.48,1.443,1.4,1.374,1.428,1.412,1.373,1.329,1.403,1.333,1.347,1.315,1.301,1.291,1.278,1.27,1.237,1.224,1.223,1.212,1.223,1.204,1.188,1.16,1.164,1.136,1.164,1.147,1.116,1.107,1.066,1.065,1.109,1.113,1.054,1.047,1.041,1.027,1.017,1.064,0.992,0.946,0.987,0.97,0.994,0.989,0.994
"2011-06-04 02:00:00",277,2.74,2.083,2.485,2.703,0.151,0.151,0.229,0.154,20.5,23.5,24.5,28.5,570.3,0.126,0.169,0.18,0.25,0.307,0.491,0.624,0.85,1.107,1.385,1.689,1.898,2.173,2.309,2.462,2.563,2.633,2.657,2.737,2.74,2.72,2.69,2.69,2.626,2.63,2.569,2.523,2.511,2.44,2.431,2.379,2.367,2.308,2.293,2.258,2.176,2.182,2.126,2.063,2.078,2.021,1.943,2.004,1.919,1.893,1.875,1.808,1.833,1.795,1.803,1.79,1.696,1.762,1.669,1.694,1.642,1.635,1.627,1.582,1.591,1.543,1.546,1.543,1.557,1.545,1.506,1.497,1.46,1.44,1.361,1.4,1.4,1.388,1.4,1.35,1.343,1.379,1.313,1.294,1.288,1.255,1.259,1.285,1.293,1.236,1.233,1.194,1.142,1.215,1.182,1.172,1.154,1.159,1.118,1.097,1.149,1.115,1.096,1.044,1.065,1.076,1.12,1.065,1.028,1.07,1.014,1.002,1.034,1.008,1.003,1.009,0.99,0.965,0.972,0.992,0.961,0.94,0.988,0.94,0.947,0.151,0.172,0.202,0.241,0.333,0.433,0.534,0.669,0.877,1.041,1.25,1.437,1.538,1.691,1.788,1.877,1.954,2.002,2.039,2.036,2.049,2.025,2.083,1.999,1.975,1.998,1.957,1.992,1.922,1.95,1.926,1.889,1.858,1.852,1.821,1.794,1.802,1.739,1.724,1.754,1.676,1.676,1.622,1.64,1.601,1.569,1.586,1.597,1.519,1.55,1.499,1.513,1.474,1.455,1.436,1.438,1.422,1.419,1.379,1.39,1.377,1.383,1.328,1.339,1.312,1.325,1.25,1.304,1.27,1.248,1.267,1.223,1.192,1.222,1.226,1.163,1.203,1.148,1.195,1.155,1.19,1.106,1.136,1.125,1.152,1.119,1.135,1.141,1.089,1.063,1.059,1.066,1.054,1.056,1.055,1.041,1.033,0.987,0.991,0.993,0.989,1.005,1.006,0.966,0.991,0.978,0.978,0.979,0.938,0.94,0.917,0.899,0.936,0.908,0.872,0.917,0.878,0.923,0.895,0.88,0.257,0.245,0.25,0.35,0.408,0.447,0.681,0.834,1.001,1.211,1.421,1.572,1.868,1.981,2.089,2.204,2.298,2.366,2.408,2.436,2.461,2.443,2.423,2.485,2.44,2.435,2.405,2.417,2.381,2.337,2.325,2.31,2.272,2.227,2.227,2.211,2.123,2.124,2.076,2.099,2.08,2.018,1.99,1.957,1.934,1.97,1.901,1.911,1.855,1.816,1.853,1.797,1.79,1.752,1.744,1.726,1.687,1.657,1.677,1.613,1.643,1.594,1.591,1.585,1.499,1.545,1.546,1.513,1.485,1.498,1.466,1.466,1.458,1.441,1.366,1.4,1.413,1.358,1.356,1.351,1.343,1.347,1.295,1.324,1.288,1.31,1.27,1.267,1.241,1.24,1.263,1.248,1.209,1.205,1.175,1.212,1.186,1.212,1.201,1.176,1.161,1.103,1.149,1.154,1.09,1.127,1.103,1.099,1.111,1.049,1.112,1.089,1.113,1.07,1.032,1.011,1.024,1.017,0.991,1.046,0.183,0.147,0.206,0.229,0.277,0.354,0.449,0.66,0.772,0.97,1.183,1.388,1.62,1.8,1.989,2.134,2.275,2.331,2.462,2.528,2.594,2.63,2.694,2.676,2.669,2.66,2.662,2.703,2.632,2.629,2.552,2.602,2.555,2.497,2.49,2.48,2.422,2.37,2.34,2.317,2.278,2.249,2.225,2.182,2.166,2.123,2.09,2.079,2.023,2.013,2.027,1.969,1.933,1.878,1.894,1.828,1.831,1.799,1.774,1.737,1.715,1.68,1.712,1.655,1.677,1.611,1.569,1.592,1.575,1.551,1.546,1.528,1.494,1.477,1.478,1.427,1.453,1.422,1.386,1.407,1.39,1.341,1.37,1.369,1.292,1.311,1.268,1.318,1.237,1.264,1.225,1.222,1.207,1.188,1.202,1.185,1.169,1.174,1.144,1.107,1.123,1.108,1.107,1.096,1.076,1.084,1.105,1.063,1.042,1.066,1.033,1.056,1.019,1.022,1.016,0.992,0.992,1.029,0.957,0.991
"2011-06-04 03:00:00",278,2.727,2.097,2.499,2.695,0.19,0.159,0.264,0.117,22,21,23.5,24.5,563.7,0.133,0.178,0.193,0.199,0.347,0.456,0.658,0.9,1.108,1.356,1.668,1.891,2.134,2.313,2.476,2.542,2.626,2.681,2.725,2.705,2.713,2.707,2.666,2.638,2.61,2.597,2.531,2.509,2.463,2.413,2.394,2.343,2.322,2.297,2.233,2.225,2.147,2.163,2.099,2.101,2.027,1.979,1.959,1.974,1.952,1.949,1.866,1.831,1.851,1.84,1.728,1.768,1.733,1.713,1.719,1.646,1.627,1.633,1.63,1.579,1.537,1.577,1.556,1.527,1.497,1.456,1.458,1.437,1.431,1.425,1.424,1.417,1.38,1.406,1.31,1.363,1.329,1.306,1.317,1.296,1.273,1.221,1.228,1.209,1.203,1.211,1.188,1.199,1.244,1.18,1.169,1.139,1.139,1.138,1.128,1.135,1.106,1.101,1.106,1.123,1.049,1.068,1.085,1.062,1.038,1.047,1.052,1.037,1.027,1.021,1.034,0.97,0.986,0.973,0.989,0.981,0.959,0.951,0.947,0.966,0.147,0.198,0.205,0.251,0.32,0.367,0.49,0.724,0.837,1.009,1.204,1.415,1.545,1.652,1.74,1.888,1.953,1.983,2.015,2.015,2.023,2.027,2.026,2.017,2.038,2.009,1.958,1.957,1.98,1.92,1.932,1.838,1.857,1.864,1.849,1.815,1.752,1.781,1.718,1.737,1.699,1.696,1.64,1.61,1.604,1.605,1.554,1.525,1.565,1.519,1.492,1.492,1.466,1.465,1.472,1.434,1.408,1.423,1.407,1.385,1.358,1.328,1.338,1.281,1.305,1.284,1.28,1.282,1.269,1.311,1.251,1.227,1.229,1.225,1.208,1.178,1.202,1.19,1.098,1.138,1.136,1.152,1.157,1.13,1.115,1.087,1.068,1.065,1.056,1.068,1.035,1.053,1.042,1.035,1.021,1.003,1.002,1.004,1.02,1.005,0.999,0.992,0.956,0.958,0.989,0.961,0.934,0.959,0.929,0.978,0.909,0.931,0.919,0.908,0.919,0.906,0.885,0.891,0.886,0.852,0.232,0.257,0.253,0.347,0.414,0.523,0.611,0.829,1.008,1.194,1.431,1.609,1.755,1.926,2.101,2.207,2.315,2.313,2.391,2.416,2.468,2.49,2.499,2.474,2.436,2.427,2.428,2.437,2.381,2.356,2.343,2.286,2.269,2.247,2.207,2.22,2.147,2.111,2.072,2.1,2.065,2.025,1.946,1.962,1.959,1.917,1.907,1.873,1.854,1.872,1.825,1.782,1.781,1.748,1.709,1.713,1.711,1.663,1.648,1.646,1.592,1.581,1.585,1.58,1.521,1.519,1.511,1.533,1.509,1.481,1.493,1.449,1.422,1.456,1.399,1.39,1.418,1.39,1.362,1.347,1.283,1.318,1.309,1.291,1.302,1.306,1.293,1.258,1.224,1.236,1.263,1.243,1.223,1.18,1.183,1.179,1.179,1.175,1.145,1.172,1.16,1.092,1.113,1.127,1.102,1.091,1.098,1.079,1.06,1.066,1.072,1.046,1.042,1.08,1.06,1.035,1.048,1.031,1.004,1.005,0.19,0.164,0.178,0.239,0.314,0.394,0.459,0.605,0.788,0.955,1.192,1.392,1.583,1.776,1.977,2.115,2.237,2.35,2.461,2.516,2.566,2.649,2.62,2.695,2.673,2.634,2.679,2.659,2.599,2.601,2.58,2.546,2.505,2.474,2.483,2.448,2.439,2.383,2.393,2.302,2.275,2.289,2.207,2.172,2.159,2.152,2.041,2.081,2.037,1.99,1.97,1.952,1.972,1.862,1.883,1.836,1.859,1.792,1.755,1.73,1.728,1.653,1.698,1.63,1.626,1.615,1.607,1.61,1.568,1.588,1.512,1.508,1.499,1.434,1.454,1.463,1.419,1.413,1.415,1.395,1.362,1.343,1.362,1.318,1.319,1.285,1.258,1.274,1.267,1.268,1.229,1.263,1.211,1.194,1.15,1.217,1.175,1.158,1.104,1.14,1.112,1.138,1.118,1.111,1.11,1.1,1.082,1.057,1.052,1.101,1.074,1.019,1.037,0.995,1.001,1.013,0.999,1.013,0.948,0.98
"2011-06-04 04:00:00",279,2.732,2.087,2.5,2.68,0.122,0.134,0.223,0.155,20,22,22,25.5,570.7,0.177,0.17,0.21,0.26,0.318,0.447,0.632,0.852,1.119,1.396,1.693,1.853,2.146,2.299,2.463,2.59,2.647,2.659,2.646,2.701,2.691,2.683,2.673,2.646,2.623,2.576,2.516,2.488,2.428,2.419,2.404,2.335,2.309,2.293,2.291,2.235,2.166,2.122,2.088,2.094,2.069,2.018,1.971,1.954,1.96,1.908,1.887,1.866,1.79,1.812,1.746,1.735,1.718,1.705,1.655,1.633,1.611,1.592,1.582,1.581,1.585,1.542,1.534,1.521,1.493,1.516,1.476,1.462,1.408,1.421,1.408,1.349,1.412,1.387,1.348,1.313,1.361,1.31,1.285,1.296,1.301,1.271,1.253,1.24,1.224,1.195,1.247,1.213,1.188,1.162,1.178,1.151,1.131,1.133,1.187,1.165,1.117,1.11,1.104,1.085,1.065,1.047,1.069,1.06,1.048,1.016,1.053,1.04,1.004,0.978,0.993,0.988,0.978,0.984,0.979,0.947,0.964,0.964,0.957,0.983,0.166,0.144,0.187,0.213,0.285,0.365,0.536,0.704,0.837,1.033,1.201,1.387,1.532,1.655,1.826,1.864,1.907,1.949,2.016,1.999,2.008,2.013,2.056,2.038,1.99,1.988,1.949,1.928,1.95,1.94,1.887,1.847,1.865,1.862,1.828,1.76,1.741,1.771,1.753,1.667,1.686,1.682,1.637,1.621,1.629,1.54,1.573,1.547,1.582,1.514,1.543,1.482,1.479,1.451,1.426,1.42,1.439,1.391,1.365,1.346,1.371,1.337,1.321,1.333,1.283,1.269,1.25,1.273,1.257,1.234,1.201,1.242,1.245,1.173,1.199,1.169,1.187,1.126,1.155,1.133,1.128,1.131,1.143,1.1,1.1,1.099,1.072,1.077,1.078,1.079,1.078,1.079,1.021,1.066,1.048,1.02,1.006,1.015,0.989,0.999,0.971,0.951,0.934,0.987,0.971,0.982,0.976,0.945,0.907,0.949,0.896,0.923,0.912,0.922,0.938,0.912,0.875,0.879,0.886,0.879,0.274,0.243,0.297,0.318,0.396,0.502,0.641,0.847,1.006,1.226,1.451,1.617,1.762,1.94,2.109,2.194,2.276,2.319,2.432,2.427,2.409,2.487,2.452,2.457,2.426,2.419,2.382,2.391,2.385,2.32,2.271,2.328,2.304,2.27,2.213,2.159,2.127,2.135,2.101,2.068,2.07,2.031,1.998,1.963,1.918,1.943,1.906,1.856,1.867,1.869,1.849,1.789,1.759,1.786,1.699,1.724,1.693,1.7,1.649,1.592,1.642,1.64,1.569,1.583,1.568,1.498,1.488,1.512,1.481,1.485,1.502,1.45,1.469,1.411,1.415,1.39,1.42,1.361,1.333,1.352,1.32,1.362,1.305,1.32,1.27,1.306,1.233,1.219,1.291,1.255,1.23,1.214,1.239,1.183,1.184,1.193,1.193,1.143,1.183,1.151,1.151,1.133,1.146,1.116,1.087,1.106,1.091,1.073,1.088,1.056,1.036,1.066,1.05,1.045,1.054,1.026,1.016,1.034,1.046,1,0.151,0.17,0.204,0.234,0.26,0.333,0.507,0.595,0.791,0.985,1.153,1.367,1.636,1.797,1.98,2.117,2.241,2.37,2.471,2.524,2.559,2.605,2.619,2.644,2.68,2.641,2.663,2.608,2.605,2.632,2.584,2.527,2.508,2.469,2.495,2.406,2.379,2.376,2.367,2.323,2.259,2.223,2.208,2.191,2.184,2.118,2.089,2.057,1.998,1.978,2.008,1.957,1.882,1.923,1.85,1.843,1.813,1.756,1.776,1.737,1.739,1.725,1.695,1.68,1.637,1.593,1.591,1.564,1.525,1.517,1.559,1.539,1.477,1.439,1.442,1.485,1.372,1.429,1.387,1.39,1.362,1.371,1.366,1.291,1.335,1.294,1.261,1.3,1.256,1.266,1.229,1.262,1.217,1.173,1.183,1.226,1.209,1.172,1.144,1.126,1.136,1.142,1.09,1.113,1.078,1.064,1.078,1.049,1.071,1.044,1.048,1.023,1.002,1.008,1.028,0.997,1.009,0.986,0.996,0.992
"2011-06-04 05:00:00",280,2.753,2.08,2.473,2.674,0.11,0.174,0.236,0.17,22.5,24,22.5,27.5,569,0.146,0.179,0.189,0.244,0.31,0.481,0.668,0.887,1.114,1.42,1.655,1.906,2.126,2.339,2.468,2.543,2.64,2.664,2.734,2.694,2.673,2.753,2.658,2.675,2.614,2.534,2.53,2.491,2.496,2.398,2.387,2.363,2.315,2.278,2.247,2.211,2.174,2.169,2.082,2.025,1.988,1.996,1.948,1.916,1.948,1.898,1.883,1.801,1.827,1.785,1.785,1.7,1.726,1.715,1.65,1.679,1.625,1.62,1.599,1.582,1.553,1.541,1.564,1.503,1.494,1.504,1.423,1.467,1.423,1.398,1.408,1.402,1.345,1.388,1.413,1.364,1.347,1.284,1.292,1.293,1.267,1.292,1.242,1.262,1.265,1.212,1.201,1.187,1.182,1.204,1.174,1.167,1.145,1.126,1.096,1.128,1.111,1.108,1.04,1.096,1.09,1.097,1.038,1.062,1.052,1.039,1.042,1.053,1.019,0.987,1.001,1.041,0.999,0.964,0.978,0.965,0.926,0.917,0.951,0.922,0.208,0.174,0.148,0.196,0.304,0.38,0.513,0.702,0.831,1.052,1.207,1.349,1.545,1.686,1.788,1.89,1.916,1.994,2.033,2.002,2.035,2.046,2.033,2.032,2.006,1.982,1.993,1.965,1.925,1.895,1.867,1.861,1.84,1.834,1.831,1.78,1.774,1.748,1.731,1.715,1.677,1.642,1.643,1.636,1.577,1.572,1.561,1.573,1.58,1.501,1.557,1.538,1.443,1.459,1.457,1.412,1.446,1.43,1.399,1.363,1.383,1.344,1.386,1.298,1.332,1.293,1.31,1.302,1.247,1.231,1.204,1.231,1.207,1.234,1.213,1.207,1.177,1.172,1.182,1.132,1.129,1.123,1.124,1.125,1.084,1.088,1.122,1.086,1.038,1.063,1.058,1.042,1.07,1.021,1.034,1.03,1.01,1.031,1.041,1.013,0.986,1.044,0.98,0.963,0.962,0.942,0.934,0.902,0.912,0.944,0.883,0.921,0.883,0.948,0.884,0.905,0.885,0.87,0.871,0.876,0.227,0.263,0.229,0.3,0.357,0.528,0.637,0.845,0.994,1.208,1.392,1.588,1.784,1.94,2.075,2.169,2.276,2.352,2.365,2.424,2.41,2.473,2.47,2.441,2.43,2.42,2.435,2.364,2.387,2.33,2.31,2.267,2.241,2.229,2.24,2.187,2.093,2.109,2.086,2.036,2.013,2.015,2.007,1.942,1.926,1.954,1.888,1.882,1.847,1.835,1.811,1.761,1.798,1.788,1.741,1.683,1.67,1.647,1.66,1.644,1.607,1.583,1.604,1.552,1.572,1.506,1.558,1.5,1.486,1.465,1.46,1.479,1.43,1.412,1.383,1.398,1.393,1.378,1.363,1.351,1.302,1.29,1.302,1.312,1.332,1.312,1.256,1.27,1.236,1.239,1.171,1.229,1.227,1.194,1.185,1.174,1.182,1.169,1.18,1.195,1.15,1.128,1.15,1.088,1.127,1.071,1.084,1.118,1.123,1.08,1.021,1.067,1.058,1.073,1.036,1.038,1.072,1.03,0.978,1.017,0.181,0.147,0.169,0.238,0.267,0.366,0.517,0.619,0.754,0.964,1.199,1.373,1.583,1.764,1.953,2.106,2.282,2.328,2.461,2.543,2.551,2.583,2.627,2.609,2.645,2.674,2.674,2.589,2.562,2.61,2.6,2.529,2.537,2.499,2.442,2.433,2.395,2.392,2.372,2.285,2.266,2.242,2.233,2.157,2.12,2.141,2.086,2.075,2.024,1.979,2.004,1.937,1.904,1.917,1.843,1.877,1.799,1.776,1.764,1.737,1.695,1.723,1.697,1.661,1.631,1.618,1.588,1.578,1.575,1.504,1.553,1.524,1.494,1.476,1.479,1.42,1.423,1.406,1.438,1.374,1.358,1.358,1.317,1.349,1.343,1.318,1.261,1.297,1.215,1.278,1.263,1.203,1.177,1.182,1.166,1.203,1.158,1.181,1.132,1.145,1.124,1.117,1.137,1.114,1.089,1.124,1.024,1.034,1.071,1.048,1.059,1.034,1.041,1.05,0.99,0.961,0.957,1.009,0.953,0.978
"2011-06-04 06:00:00",281,2.735,2.061,2.5,2.671,0.154,0.158,0.21,0.167,21,22.5,24,24,569.7,0.16,0.168,0.217,0.24,0.346,0.471,0.669,0.867,1.133,1.367,1.671,1.968,2.096,2.322,2.464,2.563,2.613,2.661,2.646,2.675,2.721,2.636,2.655,2.646,2.602,2.556,2.548,2.514,2.428,2.399,2.4,2.355,2.296,2.248,2.233,2.219,2.171,2.129,2.103,2.04,2.014,1.983,1.959,1.965,1.917,1.915,1.865,1.867,1.803,1.753,1.788,1.734,1.701,1.719,1.685,1.626,1.611,1.62,1.611,1.579,1.548,1.508,1.499,1.502,1.473,1.508,1.423,1.44,1.423,1.403,1.39,1.397,1.367,1.393,1.322,1.325,1.323,1.339,1.299,1.309,1.265,1.287,1.286,1.215,1.265,1.233,1.216,1.202,1.202,1.158,1.168,1.146,1.144,1.141,1.13,1.129,1.101,1.125,1.061,1.095,1.06,1.061,1.027,1.008,1.031,1.055,1.017,1.039,0.981,1.022,1.001,1.012,1.001,0.97,0.977,0.964,0.931,0.954,0.925,0.913,0.175,0.179,0.186,0.265,0.298,0.36,0.457,0.664,0.825,1.016,1.177,1.396,1.544,1.689,1.807,1.865,1.933,1.969,1.997,2.033,2.009,2.061,2.046,2.015,2.012,1.986,1.984,1.937,1.963,1.923,1.892,1.852,1.851,1.851,1.809,1.764,1.758,1.742,1.701,1.725,1.685,1.614,1.648,1.621,1.565,1.578,1.602,1.546,1.507,1.497,1.481,1.446,1.498,1.424,1.429,1.38,1.416,1.398,1.364,1.403,1.381,1.334,1.328,1.287,1.298,1.264,1.286,1.244,1.221,1.233,1.262,1.233,1.253,1.203,1.199,1.239,1.142,1.135,1.169,1.159,1.156,1.096,1.152,1.131,1.086,1.105,1.139,1.105,1.072,1.11,0.998,1.079,1.063,1,1.058,1.032,1.04,1.003,1.015,0.993,0.995,0.997,0.961,0.945,0.953,0.965,0.953,0.943,0.928,0.913,0.913,0.886,0.916,0.932,0.869,0.899,0.9,0.847,0.898,0.852,0.213,0.261,0.281,0.318,0.409,0.544,0.654,0.826,1.04,1.191,1.418,1.606,1.776,1.959,2.054,2.209,2.311,2.335,2.429,2.451,2.459,2.474,2.458,2.492,2.444,2.435,2.433,2.378,2.374,2.302,2.296,2.267,2.207,2.216,2.205,2.186,2.144,2.112,2.093,2.06,2.022,2.011,2.032,1.943,1.937,1.934,1.868,1.846,1.84,1.814,1.854,1.777,1.754,1.725,1.785,1.702,1.696,1.627,1.659,1.614,1.607,1.623,1.587,1.572,1.507,1.55,1.517,1.49,1.49,1.463,1.454,1.484,1.421,1.413,1.441,1.406,1.385,1.377,1.372,1.323,1.348,1.328,1.354,1.294,1.28,1.296,1.293,1.24,1.226,1.263,1.25,1.233,1.172,1.189,1.217,1.186,1.145,1.194,1.156,1.136,1.118,1.134,1.152,1.135,1.126,1.111,1.122,1.055,1.116,1.083,1.034,1.073,1.065,1.022,1.078,1.053,1.03,1.008,1.011,1.011,0.16,0.166,0.187,0.241,0.259,0.346,0.45,0.601,0.753,0.943,1.168,1.397,1.571,1.792,1.911,2.079,2.226,2.333,2.444,2.482,2.528,2.6,2.607,2.652,2.654,2.642,2.636,2.621,2.605,2.629,2.592,2.531,2.524,2.485,2.49,2.449,2.381,2.336,2.353,2.343,2.259,2.268,2.17,2.186,2.152,2.129,2.093,2.024,2.018,1.997,1.949,1.983,1.904,1.895,1.84,1.852,1.791,1.812,1.755,1.716,1.692,1.731,1.658,1.61,1.624,1.648,1.619,1.543,1.572,1.544,1.536,1.528,1.45,1.437,1.472,1.414,1.449,1.391,1.394,1.357,1.366,1.319,1.337,1.326,1.311,1.294,1.298,1.282,1.25,1.221,1.202,1.186,1.17,1.189,1.165,1.186,1.146,1.159,1.131,1.16,1.111,1.083,1.084,1.162,1.066,1.077,1.09,1.058,1.033,1.033,1.027,1.043,0.982,0.987,0.972,1.01,1.012,0.996,0.996,0.985
"2011-06-04 07:00:00",282,2.724,2.077,2.489,2.681,0.132,0.171,0.201,0.166,20,25,23.5,27,570.4,0.177,0.14,0.156,0.263,0.351,0.461,0.65,0.891,1.12,1.404,1.637,1.939,2.16,2.311,2.469,2.546,2.609,2.683,2.692,2.71,2.682,2.689,2.706,2.599,2.609,2.578,2.527,2.503,2.457,2.419,2.38,2.353,2.317,2.25,2.257,2.236,2.119,2.145,2.108,2.083,2.044,2.002,1.967,1.908,1.935,1.926,1.839,1.809,1.838,1.783,1.795,1.746,1.688,1.745,1.68,1.652,1.656,1.653,1.615,1.596,1.546,1.537,1.525,1.485,1.471,1.521,1.481,1.451,1.426,1.421,1.441,1.427,1.367,1.368,1.336,1.325,1.314,1.341,1.305,1.256,1.308,1.254,1.296,1.27,1.232,1.259,1.201,1.194,1.167,1.178,1.136,1.138,1.155,1.138,1.141,1.13,1.121,1.107,1.146,1.095,1.088,1.078,1.097,1.086,1.021,1.053,1.051,1.058,1.019,1.008,1.043,0.967,1.03,0.962,0.942,0.944,0.979,0.96,0.954,0.967,0.151,0.199,0.201,0.232,0.289,0.408,0.495,0.665,0.894,1.043,1.206,1.385,1.541,1.689,1.823,1.911,1.917,1.973,2.042,1.999,2.026,2.045,2.011,2.003,1.984,2.047,1.999,1.942,1.913,1.903,1.907,1.893,1.849,1.852,1.842,1.804,1.794,1.747,1.737,1.722,1.688,1.671,1.652,1.693,1.608,1.578,1.596,1.57,1.529,1.505,1.466,1.485,1.452,1.424,1.442,1.443,1.391,1.405,1.403,1.361,1.405,1.359,1.355,1.327,1.29,1.284,1.242,1.304,1.274,1.251,1.24,1.251,1.205,1.23,1.175,1.185,1.173,1.17,1.167,1.157,1.106,1.145,1.105,1.095,1.064,1.118,1.118,1.127,1.102,1.085,1.099,1.037,1.028,1.041,1.054,0.99,1.033,1.026,0.996,0.965,1.031,1.023,0.946,0.98,0.937,0.933,0.968,0.929,0.974,0.985,0.907,0.919,0.887,0.88,0.885,0.846,0.922,0.852,0.889,0.867,0.259,0.266,0.319,0.351,0.373,0.494,0.632,0.837,1.025,1.251,1.432,1.64,1.778,1.964,2.087,2.196,2.286,2.33,2.405,2.432,2.474,2.482,2.489,2.413,2.477,2.466,2.441,2.371,2.364,2.292,2.34,2.304,2.223,2.213,2.195,2.174,2.147,2.143,2.101,2.041,2.063,2.016,1.991,1.951,1.943,1.887,1.909,1.86,1.831,1.836,1.838,1.83,1.752,1.741,1.746,1.689,1.683,1.661,1.642,1.64,1.592,1.619,1.612,1.563,1.567,1.499,1.523,1.502,1.51,1.456,1.483,1.451,1.437,1.448,1.391,1.403,1.404,1.341,1.385,1.369,1.34,1.318,1.294,1.294,1.284,1.289,1.257,1.258,1.269,1.219,1.205,1.185,1.246,1.214,1.181,1.211,1.192,1.214,1.157,1.148,1.143,1.155,1.145,1.126,1.128,1.128,1.127,1.065,1.071,1.091,1.046,1.071,1.054,1.049,1.025,1.029,1.018,1.006,0.97,1.012,0.165,0.19,0.163,0.239,0.252,0.32,0.46,0.623,0.751,0.985,1.175,1.411,1.588,1.752,1.934,2.132,2.205,2.401,2.445,2.488,2.537,2.6,2.598,2.661,2.661,2.628,2.639,2.643,2.598,2.584,2.553,2.564,2.542,2.489,2.462,2.462,2.402,2.404,2.316,2.325,2.279,2.235,2.194,2.179,2.16,2.099,2.133,2.006,1.997,2.018,1.972,1.938,1.943,1.908,1.862,1.833,1.843,1.755,1.758,1.729,1.721,1.685,1.663,1.673,1.59,1.64,1.573,1.611,1.545,1.574,1.54,1.51,1.503,1.458,1.418,1.446,1.437,1.396,1.436,1.349,1.399,1.357,1.318,1.296,1.298,1.272,1.321,1.301,1.235,1.227,1.226,1.231,1.244,1.215,1.188,1.173,1.129,1.177,1.159,1.142,1.127,1.119,1.117,1.073,1.102,1.093,1.056,1.043,1.029,1.051,1.042,1.037,1.001,1.018,1.018,1.024,1.014,1.014,0.994,0.977
"2011-06-04 08:00:00",283,2.825,2.161,2.597,2.808,0.164,0.224,0.271,0.159,22.5,23,22,26,574.1,0.194,0.122,0.167,0.256,0.355,0.491,0.671,0.901,1.131,1.435,1.737,2.008,2.239,2.382,2.584,2.631,2.725,2.755,2.76,2.776,2.799,2.825,2.745,2.722,2.699,2.649,2.627,2.59,2.543,2.497,2.413,2.429,2.398,2.385,2.355,2.271,2.24,2.239,2.198,2.168,2.13,2.114,2.036,2.053,1.959,1.955,1.923,1.909,1.864,1.882,1.827,1.8,1.777,1.78,1.744,1.687,1.687,1.667,1.668,1.642,1.643,1.637,1.594,1.559,1.524,1.523,1.523,1.475,1.484,1.441,1.42,1.469,1.421,1.44,1.401,1.41,1.376,1.337,1.364,1.347,1.32,1.315,1.308,1.298,1.257,1.265,1.224,1.237,1.23,1.206,1.186,1.182,1.204,1.166,1.131,1.133,1.141,1.143,1.11,1.128,1.114,1.122,1.107,1.094,1.072,1.056,1.071,1.049,1.018,1.073,1.056,1.023,1.022,0.994,0.988,1.002,1.002,0.953,0.99,0.943,0.198,0.187,0.205,0.223,0.297,0.381,0.538,0.7,0.907,1.058,1.287,1.475,1.62,1.74,1.811,1.939,1.998,2.046,2.062,2.121,2.133,2.119,2.073,2.123,2.089,2.087,2.048,2.053,2.016,1.976,1.958,1.936,1.937,1.913,1.878,1.856,1.802,1.808,1.781,1.791,1.732,1.728,1.721,1.696,1.691,1.621,1.6,1.605,1.592,1.545,1.525,1.534,1.503,1.491,1.516,1.496,1.495,1.416,1.453,1.426,1.447,1.408,1.362,1.362,1.384,1.309,1.357,1.296,1.295,1.262,1.286,1.293,1.237,1.228,1.231,1.239,1.237,1.158,1.203,1.151,1.153,1.167,1.177,1.155,1.121,1.14,1.119,1.101,1.07,1.059,1.085,1.077,1.125,1.046,1.051,1.061,1.078,1.051,1.054,0.999,0.983,1.009,0.966,0.989,0.964,0.967,0.965,0.984,0.93,0.98,0.968,0.954,0.947,0.911,0.925,0.917,0.926,0.88,0.89,0.88,0.219,0.274,0.293,0.362,0.406,0.566,0.67,0.849,1.035,1.248,1.496,1.689,1.9,2.048,2.166,2.284,2.341,2.422,2.467,2.56,2.523,2.551,2.524,2.584,2.524,2.536,2.54,2.509,2.467,2.46,2.374,2.373,2.348,2.321,2.291,2.273,2.242,2.193,2.196,2.128,2.123,2.102,2.063,2.046,2.008,2.007,1.939,1.942,1.933,1.882,1.866,1.862,1.823,1.787,1.801,1.733,1.733,1.709,1.679,1.676,1.626,1.621,1.652,1.629,1.588,1.584,1.59,1.541,1.522,1.519,1.511,1.473,1.464,1.502,1.448,1.422,1.423,1.448,1.405,1.413,1.398,1.408,1.351,1.331,1.345,1.334,1.306,1.301,1.34,1.316,1.303,1.272,1.27,1.212,1.234,1.221,1.229,1.173,1.205,1.189,1.188,1.157,1.159,1.144,1.16,1.121,1.134,1.138,1.143,1.124,1.119,1.087,1.11,1.071,1.027,1.089,1.038,1.065,1.048,1.014,0.156,0.183,0.212,0.245,0.243,0.344,0.477,0.605,0.79,0.983,1.212,1.431,1.648,1.859,2.038,2.194,2.299,2.463,2.535,2.652,2.641,2.68,2.728,2.741,2.746,2.777,2.791,2.779,2.691,2.711,2.667,2.67,2.606,2.593,2.579,2.533,2.497,2.463,2.404,2.383,2.395,2.325,2.274,2.228,2.224,2.24,2.116,2.141,2.119,2.051,2.028,2.028,1.961,1.96,1.94,1.904,1.901,1.862,1.857,1.794,1.813,1.692,1.694,1.715,1.683,1.683,1.646,1.628,1.627,1.573,1.574,1.521,1.555,1.487,1.487,1.469,1.493,1.483,1.489,1.438,1.387,1.373,1.358,1.362,1.322,1.312,1.314,1.297,1.321,1.319,1.296,1.245,1.24,1.27,1.206,1.198,1.206,1.21,1.144,1.186,1.167,1.119,1.159,1.145,1.137,1.121,1.102,1.082,1.098,1.051,1.08,1.092,1.08,1.045,1.053,0.997,1.045,1,0.999,1.038
"2011-06-04 09:00:00",284,2.883,2.202,2.626,2.86,0.139,0.196,0.246,0.166,19,20.5,25.5,26.5,582.1,0.164,0.167,0.201,0.246,0.329,0.504,0.71,0.935,1.179,1.454,1.769,2.013,2.217,2.453,2.603,2.695,2.771,2.826,2.87,2.829,2.868,2.837,2.843,2.778,2.757,2.725,2.644,2.657,2.656,2.563,2.478,2.488,2.483,2.428,2.38,2.343,2.29,2.268,2.205,2.147,2.145,2.121,2.079,2.066,2.015,1.961,1.964,1.896,1.918,1.919,1.868,1.8,1.837,1.774,1.78,1.796,1.749,1.734,1.687,1.655,1.655,1.621,1.612,1.596,1.582,1.595,1.516,1.539,1.52,1.517,1.475,1.451,1.431,1.416,1.441,1.433,1.404,1.395,1.344,1.292,1.353,1.365,1.281,1.314,1.275,1.282,1.282,1.289,1.271,1.239,1.215,1.217,1.194,1.217,1.198,1.166,1.175,1.149,1.159,1.138,1.134,1.142,1.111,1.086,1.109,1.126,1.06,1.055,1.042,1.052,1.073,1.082,1.027,1.005,0.99,1.043,0.985,1.015,1.025,0.995,0.162,0.176,0.225,0.209,0.281,0.399,0.525,0.661,0.928,1.072,1.258,1.493,1.641,1.781,1.902,1.973,2.023,2.111,2.157,2.202,2.157,2.178,2.147,2.149,2.102,2.119,2.088,2.081,2.051,2.039,2.046,1.96,1.966,1.918,1.923,1.914,1.873,1.855,1.79,1.822,1.768,1.748,1.726,1.71,1.673,1.721,1.62,1.641,1.64,1.616,1.579,1.562,1.547,1.539,1.522,1.488,1.468,1.454,1.428,1.45,1.427,1.419,1.374,1.454,1.342,1.347,1.359,1.368,1.31,1.316,1.314,1.26,1.241,1.28,1.251,1.288,1.24,1.233,1.256,1.181,1.16,1.198,1.195,1.169,1.181,1.173,1.083,1.13,1.128,1.121,1.1,1.09,1.099,1.016,1.094,1.037,1.067,1.032,0.994,1.002,1.028,0.999,1.001,0.982,0.984,1.002,0.986,0.943,0.987,0.944,0.958,0.951,0.955,0.925,0.951,0.93,0.951,0.908,0.917,0.886,0.221,0.244,0.295,0.328,0.455,0.545,0.654,0.869,1.036,1.255,1.488,1.649,1.849,2.078,2.193,2.326,2.372,2.482,2.546,2.566,2.56,2.561,2.613,2.62,2.626,2.576,2.546,2.51,2.504,2.472,2.435,2.437,2.42,2.365,2.356,2.289,2.248,2.253,2.191,2.195,2.146,2.142,2.045,2.073,2.097,2.037,1.998,1.98,1.958,1.909,1.931,1.858,1.893,1.831,1.836,1.839,1.793,1.774,1.732,1.744,1.669,1.673,1.631,1.636,1.61,1.631,1.632,1.53,1.557,1.552,1.534,1.561,1.518,1.468,1.468,1.462,1.417,1.439,1.451,1.388,1.411,1.373,1.353,1.387,1.37,1.355,1.323,1.312,1.298,1.308,1.281,1.268,1.262,1.258,1.236,1.244,1.214,1.207,1.229,1.234,1.186,1.188,1.176,1.166,1.177,1.166,1.138,1.173,1.162,1.128,1.128,1.108,1.1,1.077,1.048,1.077,1.098,1.092,1.043,1.025,0.178,0.176,0.218,0.193,0.238,0.392,0.51,0.62,0.777,1.023,1.188,1.478,1.673,1.846,2.11,2.262,2.362,2.499,2.571,2.679,2.706,2.77,2.781,2.801,2.805,2.86,2.777,2.805,2.792,2.728,2.727,2.728,2.696,2.615,2.608,2.578,2.55,2.493,2.477,2.447,2.399,2.372,2.349,2.271,2.303,2.222,2.206,2.147,2.147,2.118,2.095,2.059,2.045,1.991,1.963,1.931,1.93,1.921,1.851,1.877,1.779,1.794,1.758,1.754,1.738,1.695,1.677,1.679,1.666,1.61,1.581,1.581,1.549,1.546,1.568,1.526,1.492,1.49,1.512,1.432,1.42,1.402,1.412,1.386,1.369,1.353,1.349,1.293,1.345,1.281,1.274,1.302,1.25,1.246,1.223,1.243,1.246,1.192,1.197,1.179,1.192,1.158,1.164,1.135,1.116,1.142,1.125,1.118,1.137,1.117,1.134,1.098,1.056,1.108,1.051,1.018,1.011,1.012,1.025,1.026
"2011-06-04 10:00:00",285,2.975,2.26,2.698,2.903,0.118,0.147,0.213,0.133,19,22.5,23,26.5,591.3,0.191,0.181,0.174,0.248,0.365,0.465,0.689,0.938,1.206,1.508,1.754,2.076,2.315,2.465,2.66,2.793,2.879,2.902,2.938,2.936,2.921,2.893,2.85,2.876,2.851,2.804,2.745,2.716,2.667,2.649,2.587,2.524,2.492,2.45,2.4,2.391,2.35,2.302,2.27,2.238,2.217,2.228,2.141,2.136,2.099,2.047,2.033,1.998,1.974,1.949,1.951,1.923,1.868,1.849,1.816,1.833,1.832,1.772,1.738,1.736,1.718,1.711,1.651,1.656,1.641,1.61,1.569,1.558,1.616,1.554,1.505,1.483,1.469,1.46,1.405,1.459,1.439,1.409,1.384,1.394,1.397,1.363,1.336,1.324,1.303,1.303,1.306,1.292,1.26,1.258,1.246,1.246,1.264,1.236,1.149,1.215,1.211,1.177,1.201,1.158,1.107,1.147,1.147,1.137,1.135,1.094,1.101,1.113,1.078,1.04,1.023,1.073,1.058,1.058,1.012,1.035,1.045,0.985,0.997,1.037,0.154,0.189,0.186,0.225,0.319,0.395,0.588,0.717,0.905,1.116,1.306,1.489,1.67,1.853,1.93,2.043,2.071,2.138,2.22,2.186,2.21,2.26,2.21,2.234,2.208,2.168,2.14,2.109,2.096,2.084,2.046,2.058,1.99,1.996,1.951,1.976,1.906,1.862,1.876,1.869,1.843,1.797,1.805,1.739,1.739,1.721,1.732,1.688,1.694,1.676,1.602,1.623,1.561,1.566,1.504,1.575,1.48,1.534,1.508,1.485,1.448,1.487,1.471,1.397,1.425,1.411,1.421,1.399,1.35,1.36,1.355,1.349,1.295,1.301,1.288,1.304,1.289,1.244,1.227,1.239,1.254,1.209,1.22,1.178,1.239,1.178,1.201,1.15,1.173,1.177,1.125,1.122,1.125,1.125,1.113,1.061,1.095,1.068,1.095,1.033,1.09,1.039,1.037,1.022,1.038,1.036,0.997,0.994,1.025,0.971,0.984,0.957,0.992,0.951,0.979,0.961,0.965,0.948,0.948,0.942,0.261,0.261,0.275,0.337,0.44,0.54,0.663,0.856,1.059,1.3,1.515,1.764,1.926,2.106,2.266,2.382,2.431,2.557,2.599,2.651,2.635,2.689,2.65,2.649,2.666,2.631,2.626,2.611,2.573,2.542,2.494,2.477,2.465,2.435,2.388,2.363,2.311,2.289,2.268,2.251,2.236,2.16,2.133,2.135,2.094,2.078,2.025,2.004,2.009,1.989,2,1.928,1.935,1.903,1.842,1.773,1.807,1.753,1.762,1.776,1.749,1.741,1.715,1.668,1.691,1.64,1.626,1.588,1.592,1.571,1.567,1.548,1.569,1.531,1.491,1.466,1.506,1.437,1.476,1.431,1.432,1.385,1.381,1.407,1.354,1.353,1.377,1.339,1.355,1.345,1.322,1.29,1.319,1.292,1.29,1.265,1.26,1.232,1.208,1.258,1.229,1.241,1.171,1.203,1.183,1.135,1.197,1.185,1.164,1.106,1.125,1.126,1.102,1.092,1.115,1.109,1.139,1.03,1.072,1.052,0.197,0.153,0.149,0.226,0.261,0.308,0.485,0.634,0.803,1.051,1.236,1.483,1.733,1.882,2.108,2.248,2.421,2.547,2.661,2.738,2.749,2.848,2.842,2.851,2.867,2.903,2.867,2.858,2.84,2.843,2.827,2.782,2.738,2.715,2.671,2.602,2.61,2.614,2.541,2.508,2.461,2.427,2.393,2.36,2.34,2.293,2.241,2.194,2.193,2.166,2.166,2.056,2.083,2.073,2.026,2.016,1.97,1.892,1.91,1.888,1.9,1.818,1.804,1.812,1.756,1.722,1.754,1.717,1.696,1.665,1.64,1.576,1.564,1.614,1.548,1.552,1.525,1.48,1.485,1.467,1.388,1.444,1.429,1.386,1.419,1.353,1.344,1.36,1.347,1.318,1.31,1.269,1.314,1.282,1.286,1.239,1.215,1.218,1.247,1.208,1.215,1.229,1.213,1.168,1.142,1.187,1.151,1.153,1.155,1.087,1.108,1.104,1.073,1.094,1.058,1.081,1.056,1.046,1.038,1.063
"2011-06-04 11:00:00",286,3.013,2.271,2.728,2.951,0.164,0.177,0.244,0.196,20,25.5,24.5,25.5,594.3,0.174,0.203,0.2,0.306,0.34,0.523,0.708,0.978,1.276,1.581,1.864,2.115,2.334,2.57,2.728,2.825,2.894,2.974,2.945,2.995,2.986,2.972,2.93,2.936,2.889,2.816,2.821,2.742,2.713,2.668,2.599,2.61,2.533,2.541,2.476,2.404,2.373,2.346,2.255,2.292,2.24,2.173,2.105,2.18,2.117,2.119,2.064,2.044,1.989,1.938,1.966,1.88,1.902,1.852,1.86,1.8,1.812,1.783,1.78,1.766,1.712,1.698,1.688,1.666,1.648,1.634,1.604,1.594,1.532,1.571,1.564,1.543,1.504,1.519,1.45,1.469,1.411,1.405,1.424,1.374,1.375,1.393,1.337,1.371,1.356,1.318,1.324,1.283,1.302,1.231,1.261,1.306,1.23,1.256,1.221,1.237,1.201,1.162,1.169,1.201,1.174,1.193,1.143,1.104,1.155,1.118,1.1,1.095,1.131,1.065,1.079,1.091,1.067,1.1,1.03,1.01,1,0.982,1,0.976,0.186,0.182,0.187,0.259,0.324,0.434,0.568,0.769,0.956,1.139,1.337,1.51,1.687,1.861,1.938,2.063,2.145,2.151,2.247,2.241,2.238,2.21,2.269,2.227,2.271,2.184,2.228,2.143,2.134,2.095,2.097,2.088,2.041,2.002,1.977,1.965,1.949,1.88,1.888,1.868,1.833,1.85,1.793,1.795,1.747,1.732,1.719,1.688,1.705,1.677,1.67,1.621,1.627,1.587,1.592,1.561,1.563,1.497,1.521,1.538,1.464,1.47,1.422,1.441,1.453,1.441,1.404,1.391,1.404,1.359,1.36,1.35,1.319,1.3,1.318,1.281,1.332,1.286,1.256,1.25,1.233,1.243,1.225,1.202,1.188,1.188,1.158,1.169,1.154,1.143,1.131,1.149,1.104,1.13,1.15,1.102,1.105,1.083,1.047,1.066,1.053,1.091,1.038,1.054,1.025,1.022,0.982,1.045,1.028,1.038,1.021,1.003,1,0.986,1.008,1.006,0.998,0.952,0.934,0.969,0.271,0.286,0.316,0.366,0.422,0.563,0.694,0.906,1.06,1.282,1.537,1.755,2.015,2.155,2.296,2.427,2.504,2.575,2.626,2.651,2.718,2.705,2.71,2.728,2.711,2.615,2.652,2.608,2.63,2.546,2.557,2.505,2.541,2.431,2.444,2.436,2.387,2.356,2.294,2.322,2.23,2.213,2.139,2.134,2.113,2.104,2.087,2.014,2.044,2.014,1.98,1.989,1.927,1.926,1.869,1.876,1.84,1.833,1.797,1.778,1.756,1.732,1.716,1.689,1.669,1.684,1.657,1.633,1.629,1.584,1.581,1.571,1.557,1.59,1.53,1.507,1.491,1.532,1.458,1.471,1.443,1.451,1.421,1.375,1.415,1.36,1.403,1.352,1.369,1.334,1.318,1.341,1.308,1.33,1.312,1.254,1.244,1.253,1.239,1.231,1.236,1.19,1.236,1.204,1.23,1.182,1.176,1.146,1.211,1.157,1.098,1.152,1.147,1.122,1.099,1.111,1.098,1.058,1.092,1.091,0.159,0.201,0.228,0.241,0.28,0.411,0.473,0.625,0.797,1.016,1.268,1.509,1.724,1.969,2.142,2.297,2.477,2.608,2.677,2.792,2.841,2.902,2.907,2.931,2.951,2.928,2.893,2.871,2.903,2.858,2.833,2.832,2.747,2.735,2.743,2.663,2.643,2.61,2.573,2.58,2.516,2.486,2.447,2.421,2.348,2.329,2.28,2.229,2.192,2.19,2.171,2.137,2.094,2.091,2.057,1.984,2.015,1.956,1.952,1.917,1.855,1.845,1.852,1.814,1.819,1.77,1.758,1.714,1.685,1.65,1.614,1.638,1.594,1.608,1.6,1.572,1.554,1.517,1.543,1.506,1.484,1.437,1.427,1.427,1.399,1.377,1.384,1.378,1.386,1.351,1.345,1.291,1.302,1.292,1.309,1.294,1.264,1.263,1.246,1.253,1.22,1.23,1.217,1.196,1.193,1.164,1.159,1.153,1.133,1.093,1.138,1.117,1.046,1.108,1.129,1.082,1.096,1.085,1.094,1.044
"2011-06-04 12:00:00",287,3.024,2.291,2.749,2.995,0.209,0.187,0.241,0.18,22,23,24,26.5,589,0.132,0.118,0.171,0.251,0.392,0.487,0.699,0.969,1.291,1.542,1.847,2.155,2.369,2.577,2.71,2.841,2.931,2.942,3.021,3.006,2.99,2.966,2.986,2.941,2.897,2.838,2.8,2.78,2.725,2.668,2.604,2.591,2.561,2.517,2.475,2.437,2.394,2.341,2.314,2.271,2.273,2.213,2.213,2.171,2.112,2.074,2.066,2.033,2.053,2.011,1.969,1.927,1.869,1.845,1.873,1.842,1.832,1.782,1.76,1.739,1.76,1.693,1.688,1.682,1.619,1.678,1.629,1.592,1.549,1.563,1.516,1.509,1.521,1.484,1.448,1.463,1.443,1.421,1.38,1.429,1.44,1.387,1.376,1.357,1.384,1.337,1.31,1.329,1.249,1.297,1.267,1.25,1.214,1.259,1.243,1.197,1.21,1.18,1.213,1.204,1.189,1.171,1.106,1.108,1.138,1.114,1.132,1.123,1.105,1.088,1.083,1.081,1.05,1.085,1.056,1.033,1.054,1.04,1.049,1.039,0.196,0.178,0.23,0.194,0.291,0.412,0.552,0.765,0.953,1.148,1.337,1.56,1.758,1.855,1.992,2.148,2.184,2.18,2.268,2.267,2.285,2.27,2.265,2.241,2.27,2.191,2.21,2.217,2.14,2.143,2.1,2.091,2.076,2.056,2.009,1.979,1.961,1.972,1.912,1.878,1.862,1.842,1.832,1.826,1.785,1.73,1.736,1.683,1.711,1.674,1.675,1.604,1.596,1.617,1.55,1.562,1.55,1.511,1.532,1.495,1.505,1.491,1.454,1.447,1.45,1.422,1.393,1.441,1.405,1.409,1.362,1.382,1.352,1.313,1.315,1.264,1.308,1.291,1.296,1.267,1.257,1.259,1.241,1.267,1.214,1.193,1.191,1.207,1.201,1.216,1.128,1.154,1.15,1.121,1.082,1.088,1.08,1.099,1.106,1.084,1.074,1.036,1.072,1.031,1.035,1.018,0.99,1.02,1.01,1.001,1.005,0.995,0.973,0.961,1.016,1.007,0.994,0.948,0.945,0.972,0.217,0.256,0.274,0.337,0.386,0.516,0.727,0.912,1.106,1.351,1.56,1.793,1.978,2.167,2.279,2.42,2.536,2.554,2.635,2.738,2.689,2.719,2.733,2.739,2.735,2.697,2.693,2.659,2.66,2.662,2.547,2.558,2.503,2.519,2.436,2.414,2.402,2.356,2.334,2.277,2.263,2.228,2.225,2.164,2.148,2.109,2.089,2.056,2.046,1.987,1.969,1.978,1.936,1.933,1.904,1.902,1.885,1.824,1.805,1.808,1.763,1.768,1.736,1.741,1.718,1.675,1.651,1.653,1.64,1.569,1.62,1.596,1.583,1.585,1.542,1.532,1.492,1.521,1.484,1.482,1.43,1.469,1.442,1.407,1.413,1.419,1.408,1.397,1.364,1.364,1.336,1.326,1.369,1.324,1.289,1.303,1.287,1.281,1.223,1.237,1.231,1.206,1.225,1.23,1.201,1.203,1.156,1.196,1.198,1.195,1.148,1.133,1.155,1.116,1.156,1.096,1.064,1.058,1.09,1.091,0.171,0.219,0.173,0.245,0.309,0.387,0.485,0.67,0.818,1.035,1.272,1.532,1.748,1.974,2.187,2.335,2.487,2.596,2.703,2.782,2.89,2.907,2.929,2.946,2.978,2.995,2.927,2.898,2.921,2.925,2.867,2.836,2.81,2.817,2.723,2.705,2.641,2.629,2.582,2.571,2.515,2.482,2.44,2.427,2.427,2.357,2.314,2.314,2.269,2.214,2.195,2.191,2.14,2.067,2.048,2.052,2.023,1.989,1.989,1.922,1.88,1.895,1.855,1.816,1.827,1.753,1.745,1.727,1.694,1.677,1.678,1.68,1.604,1.609,1.582,1.606,1.586,1.527,1.576,1.522,1.512,1.502,1.48,1.492,1.411,1.413,1.381,1.378,1.399,1.382,1.337,1.363,1.325,1.346,1.304,1.304,1.311,1.261,1.26,1.237,1.257,1.255,1.171,1.205,1.204,1.172,1.177,1.157,1.187,1.145,1.173,1.155,1.066,1.076,1.048,1.103,1.063,1.088,1.069,1.045
"2011-06-04 13:00:00",288,3.101,2.353,2.805,3.052,0.14,0.155,0.278,0.146,21.5,24.5,21.5,26.5,602.7,0.143,0.209,0.175,0.213,0.299,0.462,0.711,1.016,1.245,1.571,1.866,2.169,2.457,2.637,2.788,2.862,3.008,3.024,3.035,3.055,3.101,3.055,3.004,3.01,2.949,2.884,2.878,2.821,2.798,2.721,2.669,2.701,2.578,2.555,2.532,2.537,2.455,2.401,2.346,2.35,2.334,2.264,2.258,2.224,2.126,2.136,2.093,2.048,2.066,2.028,1.967,1.99,1.958,1.913,1.906,1.874,1.862,1.827,1.801,1.775,1.755,1.716,1.684,1.644,1.671,1.652,1.616,1.619,1.583,1.588,1.553,1.522,1.551,1.515,1.511,1.484,1.46,1.455,1.438,1.412,1.413,1.403,1.407,1.372,1.339,1.39,1.313,1.303,1.277,1.279,1.293,1.306,1.224,1.289,1.273,1.172,1.256,1.219,1.215,1.23,1.165,1.15,1.181,1.168,1.168,1.113,1.155,1.119,1.071,1.136,1.092,1.121,1.075,1.085,1.057,1.058,1.051,1.066,1.051,1.038,0.196,0.18,0.215,0.254,0.338,0.478,0.565,0.755,0.963,1.15,1.365,1.543,1.772,1.914,2.032,2.123,2.205,2.274,2.277,2.308,2.326,2.323,2.321,2.353,2.284,2.26,2.246,2.211,2.192,2.167,2.173,2.105,2.075,2.075,2.039,2.049,2.002,1.963,1.934,1.938,1.886,1.859,1.861,1.839,1.802,1.772,1.769,1.774,1.72,1.716,1.719,1.661,1.667,1.64,1.584,1.606,1.598,1.559,1.543,1.538,1.509,1.48,1.497,1.476,1.463,1.418,1.449,1.422,1.424,1.4,1.419,1.423,1.352,1.309,1.329,1.315,1.315,1.296,1.265,1.257,1.277,1.262,1.245,1.224,1.23,1.214,1.209,1.214,1.168,1.167,1.154,1.154,1.165,1.123,1.132,1.172,1.142,1.109,1.07,1.086,1.077,1.084,1.071,1.075,1.08,1.054,1.066,1.027,1.056,1.012,0.998,0.993,1.005,1.01,0.969,0.966,0.983,0.959,0.978,0.972,0.212,0.279,0.287,0.359,0.412,0.546,0.701,0.882,1.093,1.331,1.576,1.811,2.025,2.204,2.355,2.474,2.58,2.663,2.713,2.766,2.805,2.736,2.804,2.8,2.799,2.745,2.733,2.693,2.689,2.641,2.605,2.61,2.532,2.509,2.465,2.458,2.429,2.335,2.342,2.293,2.271,2.258,2.211,2.187,2.186,2.145,2.126,2.101,2.06,2.025,2.033,1.973,1.969,1.975,1.931,1.905,1.885,1.862,1.84,1.842,1.804,1.785,1.786,1.723,1.761,1.71,1.71,1.645,1.641,1.634,1.636,1.621,1.619,1.589,1.567,1.583,1.554,1.499,1.489,1.482,1.473,1.48,1.459,1.438,1.47,1.419,1.412,1.376,1.374,1.367,1.36,1.35,1.306,1.33,1.33,1.338,1.31,1.305,1.278,1.235,1.261,1.261,1.237,1.23,1.199,1.255,1.187,1.2,1.212,1.198,1.181,1.111,1.151,1.153,1.109,1.168,1.12,1.131,1.092,1.119,0.181,0.202,0.227,0.215,0.27,0.373,0.495,0.627,0.864,1.082,1.303,1.561,1.786,1.976,2.179,2.384,2.569,2.635,2.763,2.822,2.88,2.984,2.969,3.008,2.992,3.052,2.993,2.99,2.948,2.926,2.929,2.887,2.847,2.821,2.79,2.769,2.695,2.706,2.678,2.61,2.577,2.512,2.509,2.478,2.441,2.378,2.325,2.354,2.254,2.235,2.238,2.186,2.163,2.095,2.06,2.048,2.033,2.022,1.964,1.939,1.911,1.931,1.904,1.88,1.831,1.83,1.81,1.743,1.772,1.707,1.682,1.679,1.633,1.611,1.624,1.614,1.554,1.567,1.53,1.468,1.549,1.534,1.507,1.494,1.453,1.469,1.401,1.433,1.392,1.367,1.33,1.4,1.349,1.356,1.259,1.33,1.35,1.313,1.257,1.241,1.266,1.235,1.21,1.201,1.207,1.227,1.174,1.204,1.167,1.124,1.12,1.081,1.142,1.046,1.093,1.107,1.084,1.056,1.044,1.069
"2011-06-04 14:00:00",289,3.079,2.343,2.778,3.044,0.19,0.181,0.225,0.168,20.5,23,24,28,604.2,0.149,0.19,0.201,0.262,0.367,0.497,0.699,0.952,1.227,1.54,1.843,2.093,2.368,2.596,2.744,2.887,2.957,3.006,3.06,3.079,3.045,3.036,3.018,2.974,2.944,2.878,2.827,2.766,2.775,2.722,2.71,2.574,2.579,2.542,2.525,2.454,2.411,2.407,2.388,2.309,2.291,2.237,2.229,2.177,2.123,2.092,2.098,2.068,2.028,2.002,1.973,1.97,1.927,1.917,1.882,1.853,1.819,1.803,1.737,1.797,1.718,1.751,1.678,1.691,1.701,1.646,1.66,1.647,1.601,1.576,1.499,1.521,1.552,1.554,1.483,1.498,1.475,1.435,1.458,1.417,1.41,1.403,1.375,1.375,1.398,1.371,1.304,1.348,1.312,1.284,1.277,1.278,1.268,1.274,1.266,1.238,1.205,1.241,1.203,1.184,1.158,1.166,1.151,1.164,1.136,1.169,1.132,1.119,1.154,1.092,1.118,1.089,1.072,1.064,1.084,1.053,1.048,1.053,1.003,1.032,0.143,0.182,0.18,0.228,0.33,0.429,0.58,0.764,0.929,1.154,1.385,1.564,1.75,1.891,2.037,2.101,2.197,2.24,2.274,2.285,2.311,2.269,2.283,2.288,2.249,2.275,2.277,2.235,2.215,2.133,2.142,2.13,2.111,2.063,2.065,2.023,1.98,2,1.926,1.895,1.857,1.87,1.844,1.797,1.795,1.813,1.763,1.677,1.725,1.704,1.671,1.68,1.688,1.619,1.64,1.574,1.565,1.592,1.554,1.55,1.514,1.545,1.482,1.466,1.482,1.462,1.439,1.402,1.42,1.365,1.396,1.337,1.337,1.346,1.337,1.27,1.315,1.336,1.298,1.275,1.259,1.269,1.246,1.236,1.234,1.214,1.179,1.157,1.177,1.16,1.146,1.152,1.173,1.157,1.153,1.098,1.089,1.085,1.083,1.057,1.093,1.066,1.088,1.093,1.07,1.018,1.034,1.019,1.049,1.029,1.005,0.98,1.037,0.999,0.948,0.939,0.952,0.975,0.995,1.009,0.254,0.272,0.328,0.356,0.422,0.559,0.713,0.918,1.096,1.34,1.607,1.801,1.996,2.196,2.376,2.455,2.584,2.65,2.645,2.75,2.769,2.771,2.776,2.729,2.727,2.76,2.723,2.701,2.697,2.636,2.558,2.582,2.557,2.496,2.479,2.448,2.409,2.353,2.351,2.337,2.266,2.271,2.23,2.207,2.158,2.148,2.105,2.102,2.075,2.042,2.02,1.971,2.003,1.901,1.914,1.886,1.853,1.863,1.85,1.815,1.798,1.774,1.803,1.741,1.717,1.686,1.669,1.636,1.631,1.656,1.592,1.609,1.592,1.563,1.571,1.519,1.563,1.535,1.516,1.488,1.484,1.437,1.45,1.449,1.413,1.399,1.413,1.379,1.409,1.371,1.335,1.375,1.323,1.32,1.279,1.265,1.346,1.262,1.268,1.229,1.236,1.239,1.276,1.242,1.199,1.251,1.172,1.216,1.185,1.157,1.181,1.164,1.145,1.166,1.091,1.102,1.137,1.134,1.108,1.106,0.156,0.161,0.165,0.247,0.303,0.38,0.507,0.693,0.839,1.063,1.285,1.52,1.753,2.014,2.213,2.37,2.493,2.629,2.743,2.836,2.905,2.921,2.98,2.981,2.973,2.985,2.983,2.983,2.976,2.946,2.908,2.858,2.834,2.826,2.72,2.735,2.721,2.652,2.611,2.592,2.531,2.515,2.483,2.405,2.389,2.413,2.335,2.284,2.276,2.199,2.176,2.2,2.155,2.126,2.082,2.028,2.058,1.974,1.942,1.938,1.886,1.905,1.874,1.877,1.831,1.756,1.794,1.697,1.698,1.714,1.683,1.647,1.682,1.631,1.614,1.617,1.567,1.572,1.556,1.506,1.515,1.472,1.48,1.46,1.452,1.405,1.407,1.387,1.385,1.384,1.397,1.372,1.341,1.372,1.338,1.325,1.32,1.258,1.256,1.248,1.219,1.218,1.254,1.231,1.24,1.194,1.161,1.158,1.139,1.161,1.129,1.105,1.14,1.129,1.114,1.125,1.107,1.09,1.072,1.086
"2011-06-04 15:00:00",290,2.95,2.25,2.691,2.895,0.17,0.194,0.25,0.157,19.5,24,23,29,590.7,0.18,0.165,0.17,0.248,0.315,0.512,0.72,0.943,1.185,1.479,1.781,2.04,2.289,2.484,2.695,2.744,2.847,2.896,2.95,2.93,2.908,2.905,2.929,2.86,2.816,2.794,2.752,2.744,2.644,2.616,2.586,2.526,2.523,2.424,2.368,2.375,2.348,2.321,2.281,2.225,2.188,2.185,2.142,2.098,2.074,2.032,2.001,1.98,1.96,1.927,1.87,1.869,1.9,1.861,1.8,1.808,1.775,1.788,1.717,1.702,1.682,1.656,1.635,1.626,1.581,1.61,1.593,1.54,1.529,1.524,1.518,1.45,1.466,1.456,1.445,1.469,1.397,1.372,1.396,1.411,1.391,1.354,1.329,1.331,1.326,1.308,1.28,1.272,1.271,1.253,1.227,1.261,1.221,1.206,1.177,1.193,1.166,1.208,1.185,1.182,1.143,1.114,1.119,1.141,1.116,1.064,1.098,1.104,1.065,1.064,1.055,1.062,1.05,1.056,1.062,1.004,0.981,1.001,1.011,1.001,0.157,0.156,0.197,0.24,0.291,0.419,0.554,0.7,0.915,1.083,1.325,1.512,1.703,1.802,1.957,2.027,2.143,2.202,2.159,2.232,2.21,2.205,2.168,2.185,2.194,2.147,2.141,2.162,2.104,2.074,2.023,2.041,2.01,2.011,1.945,1.938,1.93,1.88,1.865,1.846,1.846,1.815,1.745,1.716,1.722,1.722,1.686,1.681,1.665,1.605,1.626,1.619,1.6,1.601,1.549,1.555,1.496,1.51,1.516,1.482,1.466,1.467,1.406,1.413,1.392,1.393,1.389,1.415,1.348,1.322,1.349,1.332,1.302,1.268,1.296,1.271,1.26,1.255,1.227,1.242,1.244,1.229,1.248,1.213,1.206,1.162,1.189,1.167,1.112,1.152,1.128,1.125,1.102,1.101,1.073,1.093,1.097,1.069,1.096,1.038,1.039,1.04,1.065,1.015,1.037,0.989,1.047,1.022,1.003,1.01,1.01,0.949,0.978,0.987,0.938,0.98,0.959,0.961,0.935,0.937,0.23,0.28,0.281,0.303,0.362,0.554,0.685,0.864,1.079,1.312,1.505,1.764,1.94,2.121,2.276,2.381,2.426,2.567,2.556,2.605,2.658,2.661,2.672,2.647,2.654,2.639,2.638,2.592,2.549,2.549,2.46,2.484,2.414,2.406,2.362,2.321,2.334,2.301,2.283,2.215,2.2,2.166,2.118,2.114,2.122,2.058,2.027,2.013,2.04,1.991,1.926,1.954,1.946,1.86,1.879,1.828,1.805,1.796,1.766,1.737,1.713,1.654,1.675,1.675,1.695,1.657,1.647,1.618,1.593,1.569,1.55,1.545,1.556,1.497,1.532,1.507,1.487,1.467,1.454,1.471,1.456,1.413,1.418,1.394,1.38,1.386,1.361,1.377,1.319,1.327,1.311,1.327,1.31,1.287,1.264,1.284,1.246,1.26,1.218,1.189,1.202,1.19,1.187,1.166,1.169,1.2,1.156,1.167,1.154,1.109,1.133,1.158,1.107,1.105,1.109,1.112,1.064,1.092,1.086,1.041,0.128,0.18,0.175,0.228,0.268,0.361,0.466,0.66,0.82,1.047,1.295,1.513,1.708,1.927,2.122,2.245,2.396,2.555,2.654,2.715,2.784,2.785,2.842,2.871,2.895,2.836,2.894,2.859,2.822,2.811,2.763,2.765,2.716,2.688,2.626,2.638,2.632,2.584,2.543,2.529,2.464,2.425,2.388,2.353,2.292,2.322,2.245,2.203,2.175,2.154,2.144,2.103,2.044,2.081,2.022,1.992,1.994,1.91,1.94,1.884,1.839,1.847,1.805,1.744,1.747,1.759,1.656,1.674,1.672,1.648,1.597,1.596,1.632,1.583,1.555,1.504,1.511,1.496,1.517,1.456,1.481,1.479,1.436,1.396,1.391,1.386,1.373,1.343,1.327,1.354,1.362,1.343,1.285,1.271,1.302,1.266,1.292,1.195,1.17,1.205,1.197,1.25,1.19,1.202,1.132,1.157,1.151,1.103,1.122,1.109,1.069,1.062,1.078,1.116,1.078,1.056,1.049,1.021,1.039,0.979
"2011-06-04 16:00:00",291,2.927,2.192,2.648,2.854,0.139,0.167,0.258,0.167,21,20.5,23.5,24,591,0.149,0.147,0.216,0.282,0.341,0.502,0.725,0.936,1.202,1.456,1.78,2.025,2.285,2.477,2.662,2.73,2.867,2.874,2.846,2.92,2.913,2.891,2.873,2.809,2.747,2.733,2.682,2.649,2.674,2.533,2.541,2.515,2.429,2.437,2.392,2.368,2.292,2.26,2.222,2.222,2.199,2.143,2.097,2.067,2.058,2.013,1.948,1.939,1.955,1.917,1.871,1.856,1.819,1.782,1.805,1.768,1.74,1.75,1.729,1.668,1.648,1.653,1.624,1.578,1.63,1.592,1.544,1.565,1.511,1.471,1.484,1.447,1.445,1.398,1.401,1.439,1.392,1.366,1.359,1.378,1.34,1.349,1.27,1.301,1.317,1.233,1.28,1.282,1.268,1.249,1.226,1.195,1.205,1.201,1.16,1.15,1.181,1.196,1.135,1.128,1.134,1.122,1.086,1.127,1.085,1.112,1.119,1.063,1.035,1.022,1.09,1.007,1.05,1.002,1.005,1.024,0.984,1.004,0.997,0.974,0.164,0.2,0.201,0.24,0.299,0.392,0.51,0.721,0.882,1.067,1.275,1.494,1.641,1.787,1.909,1.992,2.094,2.078,2.149,2.192,2.146,2.139,2.17,2.133,2.15,2.12,2.119,2.072,2.066,2.036,2.008,1.964,1.964,1.937,1.906,1.917,1.903,1.862,1.82,1.806,1.795,1.742,1.751,1.697,1.744,1.7,1.711,1.657,1.679,1.631,1.599,1.563,1.557,1.557,1.483,1.476,1.505,1.473,1.502,1.463,1.448,1.431,1.432,1.406,1.412,1.36,1.373,1.336,1.37,1.32,1.302,1.263,1.243,1.288,1.263,1.295,1.231,1.257,1.236,1.245,1.22,1.184,1.184,1.173,1.152,1.144,1.131,1.165,1.118,1.11,1.101,1.089,1.121,1.104,1.056,1.07,1.067,1.057,1.078,1.067,1.044,1.034,1.005,0.963,0.96,0.968,0.98,0.974,1.024,0.968,0.991,1.008,0.952,0.939,0.952,0.925,0.873,0.953,0.911,0.955,0.25,0.244,0.305,0.295,0.423,0.601,0.675,0.865,1.084,1.283,1.468,1.706,1.894,2.071,2.204,2.364,2.409,2.458,2.56,2.573,2.579,2.619,2.648,2.623,2.569,2.587,2.572,2.573,2.54,2.492,2.435,2.439,2.441,2.363,2.333,2.307,2.258,2.242,2.208,2.219,2.13,2.123,2.117,2.05,2.059,2.035,2.001,2.007,1.966,1.898,1.884,1.858,1.867,1.833,1.832,1.829,1.763,1.767,1.723,1.704,1.712,1.697,1.66,1.658,1.638,1.643,1.603,1.553,1.585,1.554,1.534,1.516,1.49,1.475,1.475,1.487,1.433,1.454,1.475,1.368,1.456,1.394,1.401,1.389,1.337,1.378,1.341,1.347,1.293,1.274,1.29,1.287,1.276,1.228,1.266,1.252,1.235,1.212,1.236,1.205,1.172,1.156,1.156,1.196,1.16,1.13,1.158,1.125,1.128,1.126,1.104,1.129,1.161,1.093,1.069,1.106,1.051,1.034,1.057,1.029,0.147,0.152,0.135,0.202,0.3,0.339,0.492,0.643,0.759,1.019,1.234,1.474,1.645,1.922,2.095,2.248,2.441,2.504,2.627,2.676,2.739,2.768,2.799,2.802,2.829,2.819,2.822,2.83,2.832,2.764,2.755,2.726,2.67,2.686,2.609,2.564,2.6,2.539,2.456,2.447,2.429,2.389,2.362,2.284,2.279,2.291,2.23,2.197,2.153,2.119,2.102,2.061,2.025,2,1.982,1.924,1.924,1.853,1.849,1.859,1.841,1.782,1.82,1.746,1.715,1.742,1.668,1.678,1.667,1.628,1.635,1.553,1.571,1.552,1.545,1.51,1.459,1.494,1.467,1.429,1.456,1.414,1.391,1.402,1.343,1.368,1.351,1.334,1.319,1.305,1.28,1.294,1.276,1.287,1.256,1.248,1.26,1.217,1.275,1.213,1.169,1.196,1.177,1.142,1.123,1.153,1.11,1.106,1.122,1.094,1.13,1.084,1.06,1.096,1.081,1.024,1.01,1.011,0.998,1
"2011-06-04 17:00:00",292,2.84,2.103,2.537,2.792,0.166,0.185,0.254,0.147,20.5,22,23,25.5,586.9,0.176,0.147,0.201,0.221,0.31,0.468,0.623,0.94,1.166,1.464,1.719,2.009,2.253,2.421,2.533,2.63,2.709,2.766,2.8,2.84,2.791,2.743,2.756,2.686,2.705,2.642,2.587,2.592,2.509,2.485,2.478,2.388,2.364,2.303,2.284,2.248,2.239,2.2,2.165,2.122,2.074,2.063,2.032,2.018,1.948,1.977,1.9,1.884,1.881,1.805,1.814,1.8,1.701,1.708,1.726,1.701,1.66,1.633,1.616,1.659,1.596,1.533,1.596,1.545,1.472,1.521,1.505,1.521,1.427,1.427,1.453,1.389,1.39,1.38,1.326,1.39,1.362,1.331,1.314,1.304,1.277,1.299,1.258,1.265,1.277,1.229,1.25,1.218,1.211,1.185,1.145,1.172,1.163,1.18,1.136,1.145,1.128,1.126,1.09,1.102,1.119,1.064,1.105,1.072,1.062,1.022,1.051,1.023,1.021,1.007,0.995,0.98,0.996,0.992,0.995,0.993,0.964,0.97,0.94,0.961,0.175,0.155,0.209,0.219,0.257,0.416,0.492,0.7,0.828,1.03,1.255,1.391,1.56,1.697,1.84,1.891,1.994,2.017,2.05,2.054,2.102,2.099,2.05,2.026,2.057,2.049,2.026,1.994,1.918,1.968,1.976,1.928,1.852,1.857,1.824,1.801,1.787,1.751,1.719,1.738,1.69,1.676,1.681,1.634,1.594,1.584,1.568,1.553,1.55,1.531,1.494,1.547,1.533,1.477,1.447,1.476,1.445,1.412,1.388,1.422,1.38,1.338,1.364,1.337,1.311,1.323,1.295,1.303,1.271,1.268,1.251,1.218,1.24,1.244,1.22,1.219,1.207,1.181,1.202,1.16,1.186,1.138,1.134,1.103,1.121,1.148,1.117,1.107,1.117,1.095,1.076,1.055,1.058,1.046,1.004,1.045,1.038,0.996,1.006,0.985,1.019,0.974,0.969,0.943,0.95,0.95,0.966,0.927,0.939,0.961,0.941,0.925,0.914,0.878,0.881,0.907,0.905,0.847,0.883,0.865,0.204,0.185,0.265,0.349,0.454,0.545,0.626,0.844,1.04,1.236,1.441,1.66,1.857,2.013,2.132,2.222,2.357,2.417,2.494,2.486,2.491,2.518,2.527,2.513,2.498,2.478,2.513,2.434,2.466,2.381,2.337,2.372,2.349,2.299,2.225,2.252,2.184,2.175,2.149,2.158,2.115,2.029,2.054,2.013,2.001,1.964,1.964,1.908,1.877,1.861,1.852,1.802,1.832,1.775,1.741,1.771,1.737,1.705,1.689,1.68,1.614,1.618,1.613,1.607,1.571,1.565,1.542,1.547,1.532,1.475,1.513,1.403,1.463,1.457,1.397,1.422,1.408,1.363,1.376,1.36,1.341,1.337,1.345,1.375,1.32,1.345,1.261,1.273,1.275,1.268,1.229,1.227,1.258,1.195,1.221,1.195,1.211,1.163,1.154,1.155,1.179,1.18,1.152,1.155,1.174,1.114,1.09,1.038,1.076,1.067,1.09,1.11,1.061,1.055,1.058,1.028,1.061,1.048,1.018,1.01,0.167,0.15,0.175,0.218,0.244,0.344,0.445,0.64,0.774,1.013,1.224,1.429,1.654,1.883,2.06,2.236,2.332,2.421,2.523,2.612,2.704,2.696,2.734,2.73,2.792,2.759,2.741,2.746,2.737,2.714,2.673,2.649,2.646,2.585,2.551,2.534,2.499,2.447,2.41,2.405,2.34,2.287,2.275,2.217,2.253,2.174,2.17,2.13,2.07,2.062,2.02,2.048,1.981,1.956,1.938,1.887,1.877,1.811,1.818,1.782,1.78,1.755,1.721,1.691,1.7,1.694,1.636,1.592,1.556,1.57,1.535,1.56,1.551,1.533,1.517,1.462,1.442,1.468,1.431,1.369,1.37,1.374,1.371,1.362,1.319,1.341,1.337,1.322,1.258,1.289,1.272,1.253,1.246,1.25,1.206,1.18,1.208,1.197,1.16,1.133,1.172,1.094,1.141,1.125,1.131,1.104,1.079,1.104,1.074,1.035,1.04,1.052,1.006,0.986,1.012,0.981,1.012,0.973,0.993,0.98
"2011-06-04 18:00:00",293,2.722,2.014,2.465,2.717,0.149,0.195,0.23,0.121,19.5,23.5,22,24,582.3,0.149,0.182,0.194,0.184,0.305,0.496,0.682,0.875,1.132,1.397,1.672,1.931,2.134,2.344,2.489,2.556,2.631,2.697,2.722,2.701,2.712,2.714,2.657,2.629,2.598,2.547,2.5,2.453,2.466,2.407,2.374,2.302,2.295,2.257,2.22,2.208,2.149,2.098,2.066,2.065,2.043,1.96,1.937,1.925,1.878,1.863,1.848,1.801,1.771,1.738,1.736,1.708,1.688,1.69,1.659,1.597,1.571,1.586,1.535,1.56,1.54,1.517,1.5,1.544,1.475,1.401,1.451,1.426,1.365,1.41,1.383,1.352,1.376,1.325,1.307,1.3,1.33,1.305,1.269,1.282,1.25,1.199,1.212,1.21,1.215,1.196,1.203,1.166,1.155,1.142,1.15,1.112,1.156,1.087,1.085,1.14,1.095,1.114,1.097,1.076,1.124,1.061,1.054,1.036,1.048,0.998,0.991,0.971,1.001,0.999,1.01,0.985,0.936,0.941,0.94,0.938,0.908,0.915,0.932,0.918,0.238,0.166,0.166,0.214,0.27,0.405,0.5,0.632,0.807,1.041,1.221,1.394,1.536,1.619,1.747,1.83,1.896,1.96,1.98,1.97,1.97,1.993,2.014,1.982,1.975,1.972,1.924,1.959,1.907,1.891,1.864,1.838,1.83,1.779,1.739,1.786,1.726,1.709,1.7,1.674,1.652,1.604,1.611,1.574,1.567,1.578,1.54,1.452,1.517,1.503,1.468,1.428,1.428,1.418,1.431,1.368,1.364,1.423,1.357,1.344,1.339,1.325,1.273,1.268,1.297,1.257,1.305,1.298,1.254,1.238,1.193,1.191,1.206,1.168,1.172,1.148,1.17,1.114,1.144,1.147,1.071,1.082,1.085,1.088,1.074,1.105,1.033,1.032,1.087,1.031,1.071,1.025,1.018,0.995,0.995,1.017,0.994,1.015,0.973,0.947,0.921,0.971,0.932,0.952,0.923,0.967,0.914,0.946,0.932,0.898,0.884,0.899,0.908,0.879,0.861,0.871,0.848,0.859,0.877,0.834,0.156,0.242,0.296,0.334,0.433,0.465,0.622,0.778,1.005,1.192,1.376,1.564,1.777,1.949,2.089,2.182,2.278,2.331,2.378,2.437,2.415,2.462,2.45,2.443,2.441,2.426,2.405,2.376,2.353,2.337,2.326,2.276,2.245,2.203,2.212,2.158,2.124,2.161,2.1,2.067,2.028,2.062,1.981,1.936,1.974,1.938,1.901,1.847,1.826,1.825,1.783,1.766,1.771,1.738,1.734,1.685,1.695,1.655,1.626,1.617,1.61,1.564,1.54,1.625,1.527,1.535,1.478,1.477,1.458,1.466,1.478,1.462,1.41,1.409,1.396,1.384,1.344,1.341,1.333,1.293,1.292,1.317,1.296,1.288,1.253,1.276,1.267,1.209,1.23,1.204,1.211,1.216,1.233,1.16,1.167,1.164,1.167,1.166,1.147,1.12,1.148,1.147,1.13,1.065,1.085,1.099,1.084,1.113,1.045,1.077,1.043,1.021,0.989,0.981,1.021,1.033,1.032,0.995,0.965,1.043,0.127,0.157,0.193,0.184,0.265,0.318,0.462,0.604,0.765,0.967,1.175,1.386,1.589,1.786,1.953,2.138,2.284,2.355,2.477,2.503,2.623,2.601,2.664,2.671,2.674,2.644,2.702,2.656,2.652,2.599,2.56,2.599,2.515,2.506,2.461,2.434,2.394,2.381,2.35,2.284,2.303,2.228,2.256,2.191,2.146,2.122,2.061,2.036,1.995,1.967,1.975,1.942,1.941,1.881,1.863,1.807,1.818,1.788,1.791,1.73,1.728,1.695,1.668,1.674,1.635,1.618,1.596,1.555,1.533,1.598,1.524,1.487,1.443,1.458,1.429,1.436,1.408,1.389,1.411,1.372,1.359,1.354,1.306,1.305,1.337,1.33,1.273,1.269,1.221,1.239,1.25,1.216,1.233,1.2,1.197,1.197,1.213,1.117,1.168,1.097,1.141,1.105,1.091,1.098,1.083,1.042,1.067,1.085,1.039,1.061,1.007,0.999,1.034,0.994,1.034,0.969,1.016,0.964,0.995,0.956
"2011-06-04 19:00:00",294,2.634,1.974,2.424,2.627,0.166,0.114,0.183,0.122,18.5,22,22.5,26.5,577,0.149,0.188,0.17,0.21,0.331,0.427,0.656,0.84,1.101,1.395,1.655,1.923,2.104,2.254,2.396,2.502,2.607,2.634,2.573,2.615,2.608,2.609,2.549,2.538,2.472,2.471,2.434,2.41,2.329,2.33,2.328,2.269,2.224,2.154,2.162,2.125,2.054,2.052,1.987,2.026,1.954,1.886,1.905,1.865,1.848,1.805,1.776,1.764,1.739,1.713,1.717,1.651,1.641,1.627,1.638,1.602,1.608,1.566,1.55,1.512,1.517,1.472,1.471,1.44,1.423,1.406,1.433,1.379,1.37,1.35,1.331,1.354,1.314,1.279,1.308,1.289,1.262,1.237,1.24,1.23,1.199,1.243,1.231,1.204,1.181,1.161,1.156,1.149,1.194,1.132,1.085,1.069,1.076,1.093,1.074,1.063,1.079,1.048,1.057,1.033,1.05,1.033,1.045,0.98,0.98,1.021,1.001,0.967,0.947,0.942,0.942,0.932,0.931,0.919,0.92,0.951,0.907,0.922,0.942,0.905,0.139,0.182,0.212,0.275,0.28,0.362,0.483,0.646,0.826,1.002,1.196,1.329,1.473,1.602,1.709,1.794,1.844,1.863,1.911,1.972,1.902,1.929,1.963,1.927,1.903,1.887,1.893,1.832,1.863,1.833,1.819,1.783,1.789,1.702,1.74,1.688,1.67,1.68,1.658,1.608,1.573,1.573,1.566,1.52,1.554,1.551,1.451,1.45,1.446,1.453,1.44,1.431,1.378,1.385,1.369,1.321,1.374,1.361,1.304,1.285,1.298,1.267,1.293,1.283,1.228,1.229,1.206,1.194,1.153,1.2,1.189,1.154,1.15,1.141,1.14,1.114,1.078,1.135,1.116,1.107,1.056,1.128,1.084,1.05,1.015,1.05,1.024,1.014,0.973,0.985,1.03,1.024,1.011,0.96,0.979,0.968,0.982,0.961,0.91,0.918,0.927,0.951,0.92,0.913,0.934,0.931,0.879,0.893,0.895,0.93,0.895,0.882,0.853,0.845,0.852,0.846,0.833,0.818,0.81,0.829,0.268,0.221,0.299,0.269,0.377,0.499,0.606,0.791,0.987,1.195,1.37,1.532,1.714,1.894,2.007,2.123,2.24,2.289,2.294,2.348,2.365,2.424,2.423,2.346,2.397,2.359,2.337,2.315,2.302,2.27,2.202,2.235,2.166,2.165,2.135,2.119,2.09,2.067,2.042,1.99,1.955,1.965,1.935,1.921,1.865,1.833,1.835,1.783,1.779,1.786,1.757,1.696,1.687,1.722,1.676,1.656,1.619,1.594,1.621,1.553,1.572,1.526,1.502,1.495,1.471,1.464,1.438,1.454,1.427,1.408,1.411,1.429,1.385,1.36,1.36,1.339,1.377,1.34,1.309,1.325,1.317,1.312,1.276,1.278,1.214,1.194,1.255,1.195,1.174,1.164,1.144,1.205,1.169,1.159,1.133,1.114,1.132,1.112,1.075,1.116,1.084,1.065,1.093,1.064,1.079,1.051,1.105,1.037,1.001,1.038,1.02,1.054,1.005,1.009,1.012,1.021,0.966,0.953,0.964,0.937,0.16,0.15,0.174,0.228,0.271,0.355,0.42,0.604,0.721,0.916,1.144,1.35,1.572,1.742,1.931,2.076,2.225,2.346,2.395,2.48,2.554,2.564,2.577,2.593,2.603,2.627,2.589,2.587,2.563,2.52,2.53,2.478,2.466,2.422,2.398,2.414,2.322,2.294,2.255,2.262,2.182,2.207,2.143,2.137,2.116,2.073,2.024,2.016,1.957,1.96,1.883,1.893,1.872,1.856,1.835,1.773,1.753,1.74,1.725,1.687,1.692,1.664,1.624,1.607,1.596,1.55,1.544,1.532,1.497,1.495,1.487,1.473,1.445,1.423,1.42,1.348,1.389,1.341,1.347,1.317,1.334,1.315,1.304,1.271,1.275,1.236,1.257,1.224,1.263,1.206,1.202,1.206,1.134,1.163,1.17,1.122,1.097,1.065,1.111,1.066,1.096,1.073,1.128,1.106,1.054,1.021,1.006,1.07,1.028,1.04,1.01,1.009,1.008,1.008,0.97,0.962,0.947,0.986,0.945,0.914
"2011-06-04 20:00:00",295,2.628,1.972,2.4,2.58,0.163,0.128,0.25,0.15,21.5,23.5,23.5,29.5,573,0.137,0.17,0.164,0.227,0.31,0.493,0.616,0.83,1.08,1.36,1.639,1.851,2.109,2.274,2.404,2.476,2.531,2.603,2.58,2.598,2.628,2.59,2.55,2.532,2.534,2.442,2.424,2.376,2.329,2.294,2.291,2.274,2.218,2.159,2.137,2.08,2.051,2.063,1.981,1.956,1.92,1.895,1.862,1.832,1.848,1.848,1.828,1.768,1.716,1.692,1.72,1.664,1.632,1.617,1.611,1.611,1.559,1.562,1.53,1.487,1.481,1.459,1.451,1.401,1.442,1.447,1.392,1.393,1.334,1.328,1.335,1.33,1.322,1.269,1.272,1.274,1.263,1.257,1.248,1.245,1.226,1.184,1.196,1.187,1.133,1.184,1.134,1.136,1.141,1.078,1.119,1.117,1.122,1.059,1.061,1.055,1.098,1.051,1.009,1.021,0.977,1.013,1.014,1.022,0.973,1.005,0.954,0.939,0.928,0.926,0.981,0.941,0.939,0.964,0.9,0.916,0.929,0.874,0.916,0.888,0.152,0.182,0.198,0.209,0.248,0.341,0.473,0.643,0.825,1.003,1.14,1.359,1.478,1.604,1.678,1.764,1.837,1.865,1.93,1.917,1.923,1.939,1.972,1.907,1.922,1.815,1.891,1.882,1.846,1.826,1.82,1.759,1.787,1.725,1.662,1.673,1.667,1.633,1.628,1.618,1.559,1.567,1.558,1.525,1.476,1.482,1.486,1.442,1.504,1.444,1.437,1.378,1.422,1.399,1.338,1.381,1.319,1.306,1.3,1.295,1.296,1.275,1.287,1.17,1.212,1.257,1.204,1.181,1.195,1.211,1.155,1.155,1.159,1.157,1.111,1.118,1.11,1.084,1.142,1.078,1.097,1.064,1.079,1.046,1.009,0.996,1.01,1.018,1.034,1.02,0.993,1.012,0.966,0.98,0.964,0.928,0.944,0.935,0.999,0.956,0.892,0.909,0.92,0.95,0.93,0.927,0.883,0.927,0.908,0.91,0.859,0.857,0.856,0.857,0.855,0.83,0.82,0.817,0.818,0.807,0.208,0.276,0.259,0.355,0.434,0.479,0.669,0.779,0.932,1.139,1.325,1.531,1.71,1.861,1.995,2.143,2.187,2.23,2.302,2.355,2.399,2.366,2.4,2.349,2.345,2.352,2.302,2.303,2.253,2.234,2.215,2.177,2.175,2.141,2.131,2.081,2.052,2.046,2.017,1.953,1.971,1.901,1.945,1.883,1.882,1.863,1.801,1.78,1.771,1.758,1.677,1.701,1.709,1.659,1.693,1.651,1.613,1.614,1.573,1.567,1.554,1.55,1.514,1.522,1.499,1.49,1.427,1.4,1.429,1.374,1.422,1.374,1.368,1.301,1.309,1.355,1.319,1.332,1.308,1.289,1.267,1.235,1.203,1.235,1.229,1.177,1.265,1.202,1.229,1.195,1.169,1.172,1.191,1.101,1.152,1.124,1.136,1.103,1.133,1.066,1.089,1.084,1.059,1.078,1.031,1.051,1.065,1.041,1.063,1.006,1.023,1.031,1.011,0.988,0.938,1.002,0.974,0.969,0.981,0.943,0.182,0.101,0.125,0.225,0.24,0.317,0.446,0.571,0.708,0.94,1.138,1.328,1.544,1.744,1.879,2.062,2.205,2.29,2.399,2.43,2.464,2.515,2.555,2.574,2.563,2.574,2.527,2.565,2.58,2.53,2.514,2.472,2.451,2.427,2.381,2.324,2.313,2.327,2.236,2.241,2.191,2.204,2.124,2.132,2.125,2.063,2.016,1.979,1.959,1.968,1.881,1.854,1.836,1.791,1.822,1.791,1.77,1.722,1.732,1.703,1.654,1.671,1.618,1.585,1.614,1.575,1.534,1.543,1.465,1.49,1.449,1.511,1.412,1.409,1.385,1.381,1.358,1.36,1.329,1.317,1.33,1.293,1.292,1.286,1.279,1.264,1.203,1.199,1.227,1.169,1.175,1.178,1.163,1.145,1.171,1.155,1.111,1.113,1.127,1.081,1.101,1.086,1.075,1.048,1.054,1.048,1.03,1.032,1.006,0.997,0.99,0.999,0.952,1.009,1.011,0.949,0.949,0.946,0.963,0.945
"2011-06-04 21:00:00",296,2.629,1.932,2.382,2.602,0.154,0.15,0.24,0.15,19.5,22.5,21.5,25.5,576,0.113,0.153,0.131,0.196,0.331,0.434,0.616,0.86,1.084,1.375,1.596,1.866,2.082,2.263,2.411,2.463,2.581,2.609,2.629,2.623,2.565,2.582,2.552,2.541,2.458,2.443,2.402,2.337,2.303,2.324,2.237,2.246,2.186,2.186,2.091,2.069,2.076,2.047,2.014,2.014,1.916,1.928,1.892,1.822,1.844,1.829,1.806,1.715,1.737,1.742,1.698,1.62,1.644,1.608,1.628,1.6,1.555,1.559,1.502,1.493,1.508,1.474,1.478,1.415,1.412,1.389,1.404,1.38,1.381,1.368,1.319,1.299,1.287,1.313,1.293,1.234,1.251,1.243,1.27,1.208,1.206,1.19,1.151,1.202,1.157,1.111,1.143,1.124,1.135,1.11,1.073,1.074,1.089,1.063,1.049,1.048,1.091,1.035,1.05,1.015,1.018,1.019,0.983,1.032,0.986,1.026,0.984,0.967,0.964,0.979,0.949,0.937,0.952,0.959,0.926,0.951,0.913,0.898,0.883,0.86,0.152,0.168,0.161,0.206,0.289,0.399,0.504,0.618,0.772,0.957,1.184,1.329,1.46,1.596,1.66,1.758,1.861,1.884,1.923,1.901,1.929,1.932,1.93,1.885,1.877,1.89,1.867,1.848,1.792,1.85,1.781,1.805,1.754,1.745,1.717,1.695,1.659,1.67,1.672,1.615,1.622,1.595,1.535,1.529,1.511,1.471,1.485,1.446,1.435,1.401,1.412,1.408,1.39,1.375,1.326,1.369,1.346,1.31,1.304,1.301,1.262,1.278,1.222,1.239,1.235,1.239,1.223,1.156,1.16,1.157,1.187,1.138,1.124,1.11,1.13,1.132,1.144,1.086,1.079,1.105,1.089,1.073,1.075,1.072,1.034,1.034,1.056,1.06,0.98,0.992,1.031,1.009,1.011,0.958,0.972,0.972,0.953,0.943,0.952,0.942,0.861,0.925,0.926,0.908,0.894,0.884,0.914,0.869,0.887,0.899,0.892,0.854,0.811,0.855,0.853,0.844,0.836,0.83,0.819,0.808,0.198,0.249,0.23,0.311,0.424,0.462,0.611,0.81,0.961,1.162,1.394,1.528,1.713,1.858,1.985,2.116,2.162,2.233,2.229,2.331,2.382,2.368,2.321,2.322,2.353,2.353,2.327,2.272,2.27,2.235,2.199,2.24,2.155,2.123,2.134,2.082,2.07,2.024,1.975,1.976,1.934,1.932,1.907,1.866,1.821,1.842,1.807,1.783,1.777,1.745,1.733,1.685,1.657,1.719,1.643,1.684,1.6,1.588,1.579,1.576,1.529,1.515,1.472,1.487,1.453,1.477,1.441,1.451,1.464,1.435,1.4,1.368,1.35,1.31,1.312,1.284,1.304,1.289,1.298,1.278,1.264,1.255,1.25,1.252,1.199,1.225,1.211,1.232,1.202,1.162,1.208,1.168,1.13,1.129,1.176,1.127,1.109,1.122,1.105,1.109,1.111,1.107,1.085,1.058,1.075,1.063,1.023,1.051,0.998,0.991,1.041,1.014,0.977,1.005,1.014,0.985,1.021,0.971,0.958,0.947,0.166,0.164,0.182,0.24,0.278,0.323,0.406,0.587,0.746,0.952,1.126,1.344,1.549,1.752,1.89,2.064,2.204,2.312,2.404,2.451,2.481,2.536,2.546,2.586,2.602,2.558,2.528,2.564,2.555,2.491,2.491,2.465,2.433,2.421,2.402,2.323,2.308,2.28,2.238,2.21,2.192,2.17,2.122,2.077,2.07,2.048,1.978,1.986,1.972,1.939,1.911,1.884,1.844,1.775,1.808,1.774,1.765,1.758,1.731,1.682,1.645,1.647,1.609,1.613,1.579,1.554,1.54,1.506,1.488,1.488,1.487,1.501,1.421,1.413,1.381,1.371,1.367,1.331,1.323,1.334,1.322,1.334,1.306,1.261,1.286,1.253,1.247,1.211,1.213,1.227,1.211,1.163,1.151,1.181,1.139,1.11,1.114,1.111,1.138,1.121,1.075,1.037,1.079,1.05,1.053,1.068,1.026,1.025,0.986,0.994,0.998,0.974,1.01,0.985,0.924,0.95,0.968,0.954,0.947,0.931
"2011-06-04 22:00:00",297,2.615,1.946,2.378,2.619,0.153,0.164,0.211,0.175,19.5,22,24.5,24.5,572.8,0.173,0.145,0.208,0.209,0.296,0.487,0.65,0.902,1.147,1.377,1.653,1.89,2.069,2.274,2.397,2.46,2.54,2.587,2.615,2.602,2.586,2.564,2.526,2.513,2.471,2.429,2.39,2.385,2.362,2.332,2.24,2.184,2.196,2.113,2.136,2.109,2.071,2.001,1.964,1.961,1.899,1.909,1.899,1.806,1.785,1.81,1.812,1.764,1.714,1.714,1.664,1.686,1.625,1.591,1.552,1.55,1.575,1.511,1.495,1.537,1.475,1.431,1.468,1.452,1.409,1.423,1.38,1.361,1.309,1.341,1.305,1.331,1.277,1.304,1.304,1.262,1.226,1.212,1.208,1.196,1.227,1.224,1.169,1.182,1.203,1.156,1.152,1.156,1.125,1.08,1.071,1.13,1.067,1.06,1.075,1.044,1.001,1.036,1.046,1.018,1.062,0.972,1.004,1.014,0.964,0.953,0.939,0.941,0.991,0.959,0.949,0.957,0.942,0.907,0.903,0.93,0.893,0.869,0.891,0.843,0.145,0.191,0.211,0.229,0.278,0.348,0.478,0.628,0.821,0.992,1.15,1.321,1.452,1.611,1.684,1.751,1.845,1.847,1.921,1.888,1.875,1.907,1.922,1.935,1.934,1.865,1.858,1.858,1.776,1.787,1.807,1.777,1.746,1.71,1.681,1.645,1.671,1.626,1.631,1.575,1.592,1.555,1.545,1.527,1.519,1.513,1.493,1.44,1.469,1.427,1.411,1.431,1.361,1.382,1.33,1.38,1.333,1.296,1.334,1.316,1.28,1.267,1.222,1.204,1.249,1.216,1.234,1.236,1.212,1.125,1.159,1.152,1.197,1.112,1.124,1.168,1.097,1.07,1.103,1.057,1.062,1.067,1.038,1.044,1.067,1.053,1.021,1.007,1.044,0.967,0.991,0.981,1.012,0.999,0.946,0.943,0.945,0.905,0.955,0.969,0.904,0.916,0.914,0.924,0.927,0.945,0.897,0.897,0.873,0.841,0.909,0.847,0.846,0.839,0.811,0.854,0.848,0.817,0.82,0.801,0.232,0.298,0.277,0.306,0.406,0.495,0.583,0.826,0.981,1.168,1.336,1.53,1.723,1.896,2.001,2.1,2.17,2.25,2.276,2.333,2.338,2.343,2.343,2.378,2.361,2.312,2.302,2.267,2.266,2.24,2.193,2.194,2.136,2.137,2.125,2.066,2.007,2.021,1.999,2.018,1.967,1.914,1.896,1.904,1.818,1.833,1.818,1.817,1.76,1.752,1.753,1.719,1.688,1.651,1.606,1.629,1.622,1.601,1.566,1.574,1.575,1.518,1.53,1.481,1.475,1.445,1.408,1.445,1.429,1.371,1.392,1.375,1.361,1.35,1.35,1.335,1.332,1.307,1.306,1.266,1.286,1.246,1.263,1.244,1.246,1.231,1.234,1.26,1.193,1.214,1.152,1.169,1.138,1.155,1.149,1.173,1.132,1.15,1.085,1.105,1.075,1.083,1.102,1.069,1.026,1.052,1.038,1.05,1.044,1.02,1,1.033,0.991,0.991,1.009,0.992,0.968,0.949,0.968,1.003,0.139,0.164,0.173,0.167,0.268,0.311,0.438,0.587,0.733,0.941,1.141,1.355,1.548,1.73,1.896,2.014,2.155,2.279,2.357,2.426,2.438,2.492,2.534,2.619,2.593,2.511,2.584,2.517,2.567,2.507,2.472,2.451,2.451,2.379,2.37,2.341,2.295,2.277,2.255,2.253,2.185,2.18,2.099,2.116,2.112,1.993,2.047,1.98,1.917,1.91,1.899,1.898,1.816,1.801,1.768,1.801,1.734,1.726,1.683,1.66,1.631,1.629,1.608,1.563,1.611,1.57,1.532,1.55,1.492,1.438,1.46,1.446,1.436,1.396,1.362,1.368,1.344,1.33,1.357,1.323,1.295,1.32,1.234,1.283,1.218,1.278,1.203,1.2,1.196,1.166,1.229,1.156,1.16,1.193,1.169,1.164,1.137,1.129,1.119,1.085,1.099,1.103,1.081,1.072,1.03,1.011,1.026,1.03,0.98,1.026,1.031,0.985,0.951,0.965,0.952,0.959,0.938,0.909,0.94,0.947
"2011-06-04 23:00:00",298,2.635,1.949,2.388,2.63,0.181,0.14,0.236,0.168,20.5,22.5,23.5,25.5,574.3,0.195,0.168,0.14,0.24,0.282,0.445,0.609,0.88,1.148,1.368,1.64,1.892,2.089,2.275,2.391,2.497,2.558,2.598,2.624,2.635,2.619,2.534,2.57,2.498,2.444,2.464,2.42,2.406,2.319,2.317,2.244,2.234,2.186,2.164,2.159,2.088,2.072,2.044,2.036,1.985,1.941,1.945,1.879,1.843,1.844,1.873,1.823,1.735,1.736,1.709,1.681,1.701,1.638,1.628,1.655,1.587,1.593,1.561,1.549,1.52,1.491,1.489,1.466,1.444,1.441,1.447,1.399,1.397,1.343,1.375,1.306,1.323,1.304,1.294,1.297,1.265,1.25,1.222,1.243,1.221,1.247,1.167,1.178,1.232,1.18,1.171,1.131,1.145,1.149,1.111,1.114,1.098,1.077,1.114,1.087,1.04,1.035,1.055,0.995,1.053,1.034,0.998,1.009,0.996,1.021,0.983,0.995,0.94,0.942,0.962,0.974,0.973,0.978,0.926,0.934,0.936,0.906,0.903,0.929,0.917,0.154,0.187,0.153,0.142,0.266,0.375,0.52,0.687,0.792,0.961,1.108,1.316,1.496,1.602,1.69,1.751,1.863,1.858,1.903,1.892,1.9,1.949,1.909,1.928,1.89,1.904,1.857,1.87,1.846,1.814,1.818,1.77,1.71,1.717,1.734,1.677,1.708,1.666,1.664,1.548,1.618,1.553,1.566,1.509,1.488,1.517,1.491,1.462,1.463,1.426,1.418,1.417,1.436,1.423,1.381,1.337,1.319,1.341,1.311,1.301,1.26,1.267,1.281,1.206,1.246,1.225,1.181,1.239,1.195,1.166,1.157,1.151,1.128,1.113,1.126,1.137,1.132,1.132,1.107,1.109,1.053,1.07,1.09,1.041,1.07,1.045,1.066,1.022,0.983,1.015,0.976,1.041,0.959,0.953,0.953,0.984,0.94,0.954,0.944,0.911,0.933,0.915,0.925,0.918,0.921,0.896,0.938,0.922,0.852,0.91,0.88,0.886,0.838,0.813,0.891,0.857,0.814,0.799,0.834,0.814,0.279,0.231,0.257,0.312,0.389,0.458,0.585,0.789,0.944,1.194,1.367,1.525,1.736,1.868,1.999,2.099,2.24,2.247,2.293,2.348,2.337,2.358,2.388,2.384,2.336,2.335,2.327,2.31,2.278,2.258,2.215,2.188,2.161,2.189,2.088,2.114,2.092,2.053,2.004,1.967,1.952,1.908,1.96,1.87,1.852,1.795,1.837,1.818,1.776,1.771,1.729,1.722,1.698,1.679,1.691,1.644,1.624,1.617,1.571,1.582,1.568,1.505,1.505,1.524,1.46,1.45,1.46,1.427,1.408,1.419,1.411,1.402,1.378,1.341,1.315,1.366,1.315,1.31,1.324,1.267,1.314,1.3,1.296,1.265,1.219,1.283,1.223,1.219,1.201,1.19,1.189,1.143,1.17,1.152,1.143,1.157,1.13,1.146,1.117,1.091,1.131,1.099,1.068,1.033,1.091,1.019,1.033,1.011,0.997,1.057,1.048,1.001,1.028,0.978,1.002,0.995,0.987,0.979,0.984,0.949,0.168,0.177,0.208,0.228,0.255,0.316,0.411,0.555,0.741,0.968,1.156,1.326,1.573,1.74,1.914,2.065,2.213,2.287,2.405,2.442,2.498,2.522,2.573,2.599,2.63,2.557,2.593,2.529,2.547,2.535,2.524,2.497,2.471,2.415,2.401,2.385,2.355,2.298,2.274,2.228,2.159,2.176,2.125,2.114,2.094,2.072,1.997,1.999,1.974,1.949,1.917,1.867,1.853,1.834,1.796,1.812,1.751,1.757,1.656,1.644,1.662,1.609,1.637,1.592,1.577,1.596,1.546,1.553,1.488,1.481,1.44,1.44,1.452,1.411,1.394,1.364,1.383,1.354,1.355,1.356,1.323,1.346,1.335,1.275,1.244,1.205,1.211,1.204,1.203,1.226,1.199,1.203,1.185,1.176,1.158,1.084,1.143,1.101,1.111,1.091,1.086,1.065,1.061,1.037,1.052,1.029,1.017,1.06,1.03,0.982,1.002,0.993,0.986,0.964,0.986,0.997,0.964,0.94,0.936,0.987
"2011-06-05 00:00:00",299,2.647,1.969,2.413,2.621,0.181,0.191,0.237,0.168,21.5,23,23.5,27.5,579.7,0.161,0.127,0.167,0.2,0.311,0.475,0.669,0.861,1.142,1.392,1.676,1.902,2.132,2.29,2.428,2.524,2.574,2.6,2.612,2.635,2.647,2.592,2.58,2.558,2.533,2.462,2.417,2.384,2.349,2.324,2.318,2.274,2.216,2.171,2.165,2.101,2.071,2.045,2.038,1.967,1.961,1.949,1.874,1.856,1.841,1.778,1.815,1.767,1.737,1.729,1.668,1.672,1.679,1.647,1.642,1.604,1.571,1.542,1.545,1.51,1.507,1.475,1.432,1.479,1.445,1.388,1.413,1.403,1.359,1.402,1.375,1.301,1.292,1.268,1.295,1.276,1.271,1.285,1.229,1.222,1.252,1.214,1.208,1.195,1.197,1.165,1.165,1.149,1.104,1.131,1.12,1.12,1.098,1.088,1.084,1.06,1.1,1.05,1.086,1.032,1.04,1.022,0.996,0.978,1.021,0.995,0.998,1,0.952,0.964,0.923,0.927,0.964,0.913,0.94,0.926,0.873,0.924,0.898,0.903,0.176,0.187,0.215,0.236,0.27,0.345,0.481,0.679,0.793,1.004,1.169,1.36,1.461,1.594,1.726,1.73,1.878,1.887,1.934,1.925,1.923,1.954,1.932,1.951,1.925,1.896,1.853,1.853,1.838,1.866,1.78,1.792,1.749,1.712,1.71,1.675,1.662,1.638,1.637,1.598,1.622,1.58,1.57,1.546,1.519,1.495,1.516,1.473,1.446,1.439,1.414,1.427,1.389,1.399,1.341,1.383,1.36,1.324,1.336,1.306,1.285,1.292,1.308,1.281,1.206,1.228,1.237,1.197,1.221,1.201,1.213,1.127,1.159,1.157,1.139,1.15,1.106,1.088,1.125,1.085,1.067,1.086,1.078,1.052,1.066,1.009,1.034,1.02,1.017,1.013,0.984,0.998,1.002,0.995,1.022,0.955,0.94,0.992,0.96,0.902,0.951,0.915,0.951,0.93,0.92,0.92,0.886,0.879,0.918,0.854,0.883,0.885,0.867,0.838,0.836,0.838,0.859,0.835,0.836,0.817,0.264,0.238,0.3,0.288,0.403,0.511,0.632,0.779,0.973,1.148,1.365,1.559,1.727,1.956,2.02,2.148,2.185,2.262,2.321,2.345,2.372,2.391,2.413,2.358,2.372,2.408,2.31,2.331,2.291,2.274,2.277,2.233,2.175,2.165,2.077,2.123,2.058,2.045,2.034,1.986,1.975,1.964,1.945,1.909,1.872,1.849,1.839,1.767,1.794,1.767,1.707,1.676,1.685,1.691,1.652,1.669,1.61,1.636,1.598,1.582,1.574,1.573,1.519,1.541,1.471,1.488,1.449,1.436,1.434,1.425,1.433,1.443,1.384,1.377,1.361,1.353,1.358,1.343,1.323,1.304,1.303,1.306,1.265,1.291,1.264,1.228,1.187,1.211,1.2,1.201,1.196,1.172,1.186,1.16,1.154,1.154,1.098,1.119,1.114,1.071,1.113,1.116,1.102,1.105,1.079,1.063,1.094,1.065,1.04,1.028,1.035,1.076,1.003,1.001,1.01,1.017,0.977,0.995,0.998,1.025,0.149,0.172,0.154,0.208,0.322,0.333,0.41,0.599,0.757,0.912,1.138,1.34,1.57,1.77,1.945,2.109,2.216,2.341,2.426,2.492,2.533,2.557,2.565,2.59,2.589,2.58,2.621,2.549,2.608,2.579,2.521,2.483,2.488,2.447,2.416,2.383,2.34,2.302,2.27,2.19,2.223,2.191,2.141,2.107,2.121,2.062,2.002,1.978,1.934,1.972,1.899,1.861,1.859,1.846,1.769,1.798,1.768,1.734,1.73,1.698,1.655,1.685,1.592,1.623,1.611,1.574,1.545,1.489,1.491,1.472,1.518,1.472,1.417,1.421,1.387,1.404,1.399,1.361,1.387,1.367,1.34,1.331,1.304,1.296,1.275,1.246,1.232,1.205,1.226,1.154,1.194,1.215,1.146,1.16,1.172,1.151,1.141,1.107,1.127,1.113,1.088,1.051,1.132,1.067,1.055,1.028,1.054,1.031,1.01,1.043,1.037,1,0.998,1.039,0.962,0.988,0.958,0.93,0.943,0.945
"2011-06-05 01:00:00",300,2.641,1.962,2.413,2.629,0.159,0.126,0.247,0.19,20.5,22,22,27,574.7,0.189,0.195,0.188,0.232,0.348,0.464,0.633,0.85,1.126,1.383,1.698,1.895,2.118,2.282,2.397,2.517,2.6,2.578,2.593,2.641,2.626,2.618,2.556,2.552,2.528,2.47,2.43,2.377,2.369,2.319,2.234,2.265,2.229,2.182,2.15,2.123,2.085,2.052,1.991,1.967,1.96,1.943,1.874,1.84,1.853,1.79,1.793,1.784,1.78,1.726,1.647,1.68,1.638,1.64,1.568,1.572,1.607,1.531,1.514,1.507,1.516,1.495,1.444,1.415,1.464,1.417,1.402,1.378,1.332,1.359,1.338,1.347,1.349,1.291,1.305,1.28,1.247,1.279,1.224,1.257,1.213,1.204,1.188,1.191,1.173,1.157,1.185,1.161,1.14,1.108,1.113,1.115,1.101,1.066,1.049,1.085,1.072,1.011,1.04,1.019,1.057,1.033,0.971,1.025,1.015,0.978,0.936,0.952,0.976,0.967,0.924,0.937,0.946,0.928,0.927,0.911,0.9,0.948,0.888,0.883,0.17,0.21,0.18,0.196,0.295,0.329,0.501,0.672,0.826,0.958,1.163,1.333,1.479,1.623,1.709,1.775,1.815,1.864,1.924,1.907,1.947,1.953,1.947,1.929,1.927,1.902,1.83,1.845,1.826,1.801,1.745,1.771,1.762,1.775,1.677,1.687,1.694,1.636,1.665,1.62,1.566,1.602,1.573,1.536,1.533,1.517,1.476,1.451,1.492,1.419,1.416,1.4,1.405,1.349,1.37,1.374,1.343,1.306,1.308,1.297,1.32,1.271,1.264,1.279,1.232,1.228,1.224,1.211,1.153,1.186,1.186,1.146,1.204,1.117,1.096,1.092,1.153,1.14,1.096,1.071,1.079,1.097,1.074,1.056,1.051,1.058,1.027,1.027,1.035,0.959,0.979,0.994,0.973,0.97,0.971,0.962,0.978,0.954,0.972,0.931,0.928,0.944,0.921,0.91,0.911,0.914,0.913,0.897,0.908,0.881,0.856,0.87,0.87,0.864,0.817,0.849,0.816,0.868,0.814,0.821,0.223,0.232,0.317,0.345,0.407,0.538,0.649,0.807,0.964,1.16,1.385,1.514,1.699,1.866,1.997,2.126,2.189,2.255,2.333,2.361,2.403,2.363,2.37,2.372,2.381,2.348,2.322,2.307,2.254,2.23,2.29,2.198,2.151,2.126,2.097,2.111,2.059,2.058,2.027,1.986,1.962,1.909,1.894,1.91,1.868,1.854,1.795,1.827,1.767,1.78,1.741,1.692,1.671,1.685,1.67,1.641,1.606,1.621,1.547,1.566,1.57,1.537,1.496,1.515,1.514,1.488,1.473,1.435,1.462,1.371,1.422,1.393,1.35,1.386,1.342,1.371,1.373,1.302,1.304,1.319,1.272,1.246,1.279,1.28,1.231,1.209,1.182,1.21,1.202,1.237,1.183,1.176,1.166,1.154,1.116,1.141,1.186,1.135,1.144,1.091,1.07,1.082,1.095,1.081,1.105,1.041,1.047,1.037,1.066,1.072,1.019,0.953,0.992,1.017,1.02,1.01,0.981,0.974,0.945,0.967,0.156,0.139,0.19,0.175,0.245,0.344,0.4,0.595,0.705,0.923,1.181,1.346,1.538,1.766,1.967,2.114,2.2,2.343,2.387,2.474,2.555,2.506,2.613,2.575,2.591,2.628,2.579,2.529,2.593,2.549,2.531,2.47,2.427,2.418,2.401,2.363,2.336,2.32,2.264,2.229,2.172,2.171,2.118,2.102,2.063,2.018,2.018,1.994,1.983,1.966,1.882,1.874,1.896,1.836,1.797,1.768,1.737,1.699,1.687,1.69,1.712,1.652,1.617,1.59,1.564,1.542,1.554,1.537,1.482,1.482,1.486,1.474,1.463,1.388,1.4,1.421,1.324,1.384,1.367,1.334,1.321,1.297,1.242,1.263,1.296,1.248,1.23,1.21,1.226,1.168,1.189,1.182,1.141,1.17,1.148,1.139,1.124,1.127,1.143,1.09,1.086,1.11,1.09,1.04,1.066,1.047,1.031,1.019,0.998,1.021,1.011,1.001,1.014,0.939,0.983,0.94,0.904,0.939,0.955,0.944
"2011-06-05 02:00:00",301,2.686,1.967,2.444,2.685,0.2,0.15,0.259,0.157,21,23.5,25,25.5,583.8,0.144,0.184,0.173,0.216,0.333,0.449,0.628,0.904,1.145,1.388,1.685,1.943,2.105,2.331,2.453,2.562,2.617,2.627,2.679,2.682,2.647,2.65,2.567,2.586,2.545,2.501,2.503,2.409,2.374,2.368,2.334,2.297,2.264,2.193,2.147,2.118,2.099,2.047,2.036,1.991,1.997,1.953,1.927,1.914,1.868,1.833,1.792,1.805,1.798,1.742,1.704,1.734,1.66,1.664,1.622,1.592,1.569,1.597,1.551,1.543,1.505,1.485,1.471,1.495,1.436,1.482,1.431,1.439,1.404,1.343,1.385,1.355,1.341,1.334,1.284,1.314,1.288,1.283,1.254,1.274,1.24,1.241,1.22,1.209,1.179,1.151,1.132,1.184,1.124,1.148,1.142,1.089,1.149,1.143,1.065,1.088,1.065,1.035,1.048,1.032,1.019,1.043,1.026,1.014,1.01,0.984,0.997,0.995,1.015,0.97,0.971,0.95,0.933,0.954,0.944,0.94,0.946,0.913,0.904,0.907,0.178,0.193,0.227,0.214,0.285,0.33,0.483,0.643,0.835,0.997,1.177,1.358,1.499,1.615,1.722,1.787,1.851,1.9,1.911,1.929,1.918,1.955,1.967,1.92,1.95,1.95,1.91,1.871,1.876,1.827,1.834,1.797,1.809,1.764,1.738,1.695,1.696,1.702,1.666,1.582,1.618,1.586,1.549,1.519,1.534,1.542,1.515,1.489,1.489,1.449,1.462,1.411,1.432,1.375,1.393,1.37,1.334,1.318,1.367,1.317,1.326,1.324,1.288,1.265,1.253,1.258,1.24,1.2,1.218,1.182,1.159,1.164,1.173,1.173,1.149,1.114,1.092,1.101,1.1,1.154,1.048,1.115,1.082,1.054,1.062,1.054,1.026,1.035,1.019,0.983,1.021,1.039,1.008,0.971,0.987,0.985,1.013,0.99,0.951,0.966,0.951,0.983,0.925,0.93,0.961,0.933,0.908,0.913,0.913,0.866,0.871,0.861,0.832,0.865,0.866,0.871,0.859,0.846,0.793,0.861,0.252,0.238,0.273,0.304,0.391,0.515,0.623,0.794,0.961,1.161,1.409,1.566,1.739,1.889,2.001,2.168,2.265,2.318,2.318,2.352,2.358,2.43,2.434,2.415,2.402,2.388,2.366,2.364,2.32,2.329,2.294,2.289,2.227,2.215,2.194,2.129,2.109,2.085,2.07,2.024,2.051,1.959,1.944,1.945,1.944,1.876,1.83,1.819,1.833,1.813,1.787,1.701,1.725,1.701,1.705,1.645,1.69,1.645,1.593,1.582,1.573,1.552,1.557,1.524,1.527,1.492,1.483,1.434,1.516,1.446,1.394,1.454,1.382,1.42,1.398,1.36,1.334,1.356,1.352,1.324,1.255,1.311,1.263,1.301,1.267,1.277,1.237,1.25,1.237,1.225,1.229,1.18,1.157,1.152,1.194,1.154,1.15,1.101,1.156,1.125,1.101,1.065,1.128,1.062,1.112,1.061,1.021,1.04,1.055,1.034,1.056,1.054,1.046,1.01,0.999,1.01,1.071,0.984,0.952,0.977,0.134,0.199,0.195,0.209,0.262,0.336,0.459,0.59,0.776,0.959,1.134,1.353,1.59,1.78,1.965,2.098,2.207,2.319,2.456,2.525,2.548,2.566,2.595,2.632,2.685,2.65,2.603,2.592,2.601,2.582,2.562,2.503,2.481,2.483,2.428,2.384,2.361,2.309,2.328,2.259,2.271,2.185,2.156,2.126,2.13,2.078,2.061,2.032,2.012,1.939,1.965,1.885,1.896,1.871,1.84,1.826,1.81,1.755,1.777,1.704,1.705,1.656,1.663,1.617,1.625,1.581,1.567,1.546,1.54,1.548,1.514,1.453,1.46,1.443,1.418,1.425,1.39,1.375,1.387,1.338,1.339,1.333,1.291,1.316,1.282,1.273,1.216,1.26,1.261,1.189,1.218,1.204,1.179,1.16,1.177,1.164,1.19,1.166,1.139,1.101,1.102,1.1,1.062,1.074,1.067,1.044,1.061,1.022,1.016,1.031,0.99,0.998,1.002,0.976,0.948,1.006,0.979,0.913,0.927,0.978
"2011-06-05 03:00:00",302,2.641,1.95,2.404,2.597,0.177,0.156,0.25,0.179,19,21,24.5,26.5,579.8,0.166,0.152,0.25,0.216,0.349,0.453,0.639,0.844,1.115,1.366,1.641,1.91,2.06,2.318,2.373,2.505,2.527,2.597,2.627,2.603,2.603,2.577,2.575,2.502,2.481,2.463,2.433,2.379,2.32,2.255,2.253,2.21,2.182,2.165,2.129,2.092,2.064,2.024,1.994,2.009,1.933,1.906,1.894,1.844,1.824,1.783,1.769,1.74,1.707,1.67,1.665,1.649,1.646,1.602,1.577,1.562,1.573,1.523,1.481,1.488,1.464,1.483,1.432,1.403,1.437,1.389,1.396,1.389,1.348,1.353,1.35,1.34,1.302,1.316,1.3,1.26,1.239,1.26,1.25,1.213,1.213,1.226,1.204,1.176,1.19,1.124,1.179,1.13,1.118,1.124,1.144,1.101,1.102,1.061,1.084,1.1,1.068,1.034,1.016,1.051,1.009,0.999,1.014,0.996,0.988,0.952,0.958,0.99,0.981,0.94,0.968,0.943,0.95,0.927,0.911,0.912,0.889,0.886,0.921,0.891,0.173,0.184,0.215,0.242,0.276,0.352,0.474,0.627,0.815,0.936,1.146,1.311,1.45,1.533,1.684,1.776,1.839,1.841,1.843,1.904,1.907,1.901,1.939,1.875,1.883,1.853,1.81,1.834,1.783,1.799,1.77,1.782,1.786,1.739,1.682,1.677,1.649,1.631,1.653,1.613,1.587,1.547,1.533,1.55,1.497,1.506,1.481,1.464,1.441,1.415,1.437,1.378,1.42,1.413,1.37,1.342,1.337,1.335,1.292,1.284,1.232,1.288,1.251,1.23,1.245,1.225,1.223,1.194,1.182,1.195,1.192,1.177,1.17,1.149,1.15,1.114,1.145,1.083,1.058,1.094,1.043,1.07,1.042,1.037,1.039,1.015,1.015,1.024,1.022,1.021,1.014,1.014,1.017,0.997,0.985,0.953,0.973,0.894,0.976,0.921,0.939,0.92,0.914,0.914,0.872,0.895,0.923,0.926,0.909,0.886,0.904,0.855,0.888,0.884,0.842,0.837,0.82,0.76,0.865,0.776,0.226,0.207,0.301,0.285,0.414,0.49,0.632,0.783,0.953,1.15,1.356,1.553,1.708,1.863,2,2.076,2.185,2.209,2.319,2.356,2.308,2.352,2.402,2.404,2.362,2.32,2.326,2.302,2.281,2.243,2.212,2.181,2.148,2.136,2.121,2.094,2.074,2.026,1.982,1.972,1.966,1.932,1.861,1.884,1.859,1.832,1.805,1.814,1.746,1.759,1.72,1.69,1.713,1.665,1.651,1.639,1.615,1.623,1.569,1.572,1.543,1.537,1.482,1.478,1.471,1.505,1.441,1.472,1.465,1.442,1.401,1.398,1.365,1.36,1.367,1.373,1.321,1.353,1.311,1.305,1.242,1.264,1.267,1.229,1.253,1.238,1.238,1.227,1.236,1.202,1.226,1.188,1.162,1.148,1.149,1.103,1.14,1.102,1.129,1.104,1.125,1.11,1.107,1.068,1.049,1.089,1.094,1.055,1.023,0.988,1.007,0.98,1.006,1.038,0.969,1.006,0.984,0.996,0.962,0.94,0.14,0.138,0.199,0.251,0.247,0.347,0.466,0.571,0.743,0.911,1.145,1.397,1.574,1.734,1.917,2.054,2.167,2.267,2.404,2.401,2.511,2.534,2.582,2.571,2.554,2.597,2.541,2.551,2.568,2.514,2.512,2.499,2.437,2.417,2.399,2.326,2.339,2.288,2.249,2.234,2.181,2.139,2.121,2.063,2.065,2.072,2.024,1.975,1.949,1.931,1.914,1.852,1.847,1.814,1.824,1.779,1.774,1.735,1.731,1.689,1.628,1.63,1.612,1.568,1.553,1.545,1.521,1.561,1.506,1.486,1.437,1.419,1.4,1.408,1.438,1.394,1.341,1.39,1.335,1.329,1.276,1.325,1.278,1.234,1.286,1.239,1.228,1.19,1.175,1.23,1.198,1.161,1.161,1.17,1.212,1.156,1.143,1.121,1.105,1.11,1.086,1.051,1.051,1.05,1.07,1.023,1.04,1.012,1.044,0.992,1.013,1.005,0.972,0.964,0.942,0.927,0.983,0.982,0.952,0.996
"2011-06-05 04:00:00",303,2.629,1.939,2.382,2.6,0.176,0.179,0.219,0.208,21,25.5,26,25,578.3,0.175,0.18,0.259,0.2,0.345,0.528,0.649,0.914,1.078,1.373,1.634,1.937,2.106,2.267,2.385,2.488,2.592,2.581,2.607,2.6,2.626,2.584,2.558,2.492,2.472,2.482,2.421,2.387,2.358,2.289,2.255,2.243,2.217,2.155,2.129,2.071,2.054,2.001,1.999,1.922,1.952,1.943,1.878,1.881,1.816,1.825,1.793,1.731,1.741,1.704,1.63,1.643,1.584,1.614,1.586,1.583,1.531,1.526,1.517,1.521,1.491,1.503,1.434,1.427,1.44,1.396,1.405,1.376,1.362,1.363,1.338,1.318,1.292,1.263,1.239,1.232,1.234,1.247,1.25,1.249,1.197,1.207,1.183,1.12,1.165,1.154,1.138,1.18,1.166,1.075,1.113,1.112,1.085,1.072,1.029,1.054,1.091,1.052,1.028,1.045,0.985,1.002,1.053,0.992,0.99,0.983,0.98,1.026,0.969,0.965,0.931,0.933,0.953,0.909,0.93,0.917,0.917,0.922,0.906,0.916,0.159,0.173,0.223,0.234,0.247,0.384,0.481,0.667,0.842,1.011,1.197,1.312,1.446,1.581,1.669,1.744,1.766,1.86,1.895,1.896,1.902,1.917,1.889,1.915,1.939,1.884,1.847,1.873,1.797,1.798,1.797,1.805,1.762,1.739,1.732,1.688,1.653,1.659,1.627,1.617,1.566,1.584,1.527,1.515,1.548,1.532,1.486,1.465,1.429,1.437,1.422,1.434,1.395,1.358,1.37,1.339,1.334,1.325,1.286,1.295,1.274,1.273,1.23,1.302,1.272,1.24,1.2,1.204,1.191,1.158,1.148,1.139,1.141,1.177,1.118,1.1,1.148,1.11,1.088,1.081,1.078,1.084,1.066,1.051,1.024,1.064,1.006,1.01,0.981,0.984,0.977,1.005,0.967,1.002,0.981,0.976,0.939,0.924,0.919,0.925,0.939,0.918,0.933,0.939,0.92,0.902,0.881,0.879,0.876,0.845,0.861,0.842,0.888,0.887,0.867,0.853,0.883,0.852,0.851,0.856,0.246,0.286,0.298,0.364,0.421,0.527,0.657,0.792,0.959,1.126,1.361,1.541,1.702,1.872,1.996,2.079,2.197,2.225,2.261,2.301,2.367,2.299,2.336,2.347,2.31,2.333,2.318,2.323,2.274,2.224,2.217,2.225,2.172,2.168,2.124,2.1,2.03,2.029,2.009,1.981,1.937,1.925,1.896,1.917,1.856,1.875,1.775,1.75,1.745,1.721,1.748,1.753,1.733,1.652,1.616,1.639,1.642,1.589,1.58,1.552,1.551,1.513,1.52,1.52,1.499,1.463,1.47,1.441,1.451,1.399,1.416,1.335,1.377,1.351,1.34,1.304,1.336,1.292,1.276,1.319,1.273,1.244,1.257,1.223,1.217,1.228,1.2,1.224,1.168,1.176,1.192,1.128,1.166,1.137,1.155,1.159,1.107,1.104,1.065,1.118,1.098,1.074,1.057,1.079,1.03,1.045,1.034,1.036,1.03,1.013,1.059,1.014,1.002,0.999,0.984,0.972,0.956,0.985,0.965,0.938,0.156,0.19,0.16,0.183,0.237,0.327,0.436,0.592,0.706,0.938,1.126,1.338,1.543,1.746,1.947,2.058,2.225,2.325,2.379,2.432,2.46,2.522,2.527,2.582,2.567,2.575,2.589,2.557,2.55,2.526,2.51,2.44,2.458,2.425,2.395,2.369,2.301,2.301,2.261,2.231,2.186,2.154,2.122,2.097,2.062,2.052,2.003,1.945,1.954,1.937,1.911,1.889,1.902,1.801,1.768,1.774,1.69,1.702,1.684,1.695,1.647,1.604,1.624,1.608,1.549,1.545,1.552,1.54,1.462,1.451,1.454,1.456,1.452,1.374,1.377,1.357,1.345,1.353,1.363,1.318,1.308,1.278,1.262,1.262,1.216,1.25,1.241,1.201,1.235,1.206,1.182,1.181,1.247,1.123,1.135,1.131,1.153,1.119,1.093,1.092,1.063,1.084,1.067,1.04,1.049,1.046,1.041,1.044,1.061,0.972,1.028,0.974,0.97,0.972,0.994,0.948,0.978,0.981,0.957,0.931
"2011-06-05 05:00:00",304,2.622,1.927,2.38,2.604,0.212,0.19,0.219,0.15,18.5,21.5,24,25,576.1,0.162,0.154,0.245,0.235,0.345,0.473,0.653,0.886,1.134,1.368,1.632,1.873,2.095,2.216,2.423,2.501,2.565,2.622,2.581,2.584,2.597,2.601,2.571,2.573,2.474,2.432,2.421,2.361,2.292,2.301,2.29,2.246,2.165,2.172,2.113,2.086,2.08,2.02,1.985,1.975,1.958,1.888,1.861,1.855,1.814,1.822,1.752,1.743,1.728,1.693,1.649,1.673,1.638,1.616,1.602,1.581,1.542,1.565,1.531,1.513,1.465,1.501,1.434,1.451,1.448,1.373,1.397,1.431,1.393,1.322,1.346,1.298,1.312,1.276,1.284,1.292,1.236,1.255,1.234,1.22,1.205,1.197,1.183,1.178,1.164,1.161,1.121,1.128,1.111,1.156,1.134,1.113,1.061,1.068,1.052,1.073,1.026,1.053,1.014,1.022,1.027,0.998,0.996,1.049,1.009,0.956,1.012,0.995,0.932,0.932,0.977,0.931,0.926,0.933,0.886,0.917,0.892,0.925,0.932,0.862,0.168,0.192,0.181,0.204,0.28,0.347,0.437,0.66,0.787,0.961,1.153,1.317,1.426,1.563,1.67,1.731,1.832,1.845,1.878,1.897,1.927,1.901,1.909,1.899,1.87,1.865,1.857,1.827,1.783,1.786,1.789,1.762,1.761,1.745,1.709,1.657,1.691,1.651,1.631,1.594,1.634,1.561,1.501,1.533,1.544,1.468,1.496,1.456,1.471,1.463,1.412,1.406,1.345,1.328,1.353,1.34,1.313,1.297,1.299,1.281,1.262,1.287,1.282,1.204,1.231,1.214,1.208,1.172,1.187,1.189,1.183,1.106,1.124,1.155,1.115,1.11,1.122,1.087,1.068,1.111,1.101,1.072,1.09,1.054,1.054,1.058,0.981,0.966,0.97,1.025,0.992,1.016,0.983,0.95,1.021,0.938,0.899,0.921,0.943,0.895,0.914,0.955,0.937,0.931,0.927,0.899,0.874,0.883,0.894,0.885,0.855,0.861,0.861,0.868,0.83,0.842,0.834,0.803,0.804,0.828,0.231,0.264,0.324,0.313,0.366,0.514,0.603,0.794,0.958,1.154,1.336,1.545,1.733,1.881,2.005,2.084,2.159,2.226,2.279,2.295,2.374,2.369,2.363,2.32,2.368,2.299,2.298,2.32,2.284,2.254,2.179,2.211,2.165,2.128,2.068,2.106,2.081,2.024,2.006,1.989,1.958,1.953,1.922,1.845,1.848,1.834,1.815,1.77,1.774,1.742,1.717,1.716,1.691,1.694,1.65,1.584,1.614,1.576,1.545,1.571,1.558,1.531,1.511,1.514,1.485,1.482,1.438,1.384,1.437,1.415,1.406,1.356,1.39,1.34,1.314,1.313,1.32,1.299,1.292,1.289,1.254,1.26,1.283,1.304,1.208,1.217,1.229,1.202,1.182,1.207,1.201,1.159,1.157,1.152,1.127,1.136,1.15,1.107,1.184,1.123,1.133,1.111,1.072,1.071,1.017,1.03,1.026,1.02,1.033,1.024,1.071,1.028,1.028,0.986,0.943,1.003,0.975,0.982,0.94,0.987,0.197,0.145,0.199,0.216,0.218,0.363,0.421,0.614,0.732,0.928,1.104,1.338,1.54,1.734,1.885,2.046,2.229,2.276,2.347,2.424,2.481,2.516,2.556,2.57,2.559,2.554,2.552,2.515,2.528,2.512,2.48,2.457,2.428,2.43,2.389,2.371,2.321,2.293,2.2,2.224,2.167,2.175,2.105,2.084,2.045,2.048,2.025,1.99,1.907,1.891,1.861,1.901,1.835,1.8,1.769,1.763,1.74,1.697,1.725,1.672,1.656,1.611,1.612,1.575,1.578,1.571,1.499,1.49,1.478,1.467,1.469,1.446,1.391,1.393,1.384,1.382,1.4,1.364,1.365,1.327,1.286,1.26,1.269,1.27,1.246,1.239,1.244,1.232,1.234,1.208,1.199,1.177,1.156,1.133,1.131,1.123,1.086,1.064,1.133,1.095,1.041,1.039,1.098,1.034,1.043,1.082,1.041,1.043,0.975,0.983,0.984,1.003,1.052,0.991,0.955,0.948,0.942,0.945,0.925,0.93
"2011-06-05 06:00:00",305,2.625,1.93,2.379,2.586,0.177,0.164,0.223,0.189,20.5,20,21.5,24.5,577.1,0.194,0.179,0.207,0.24,0.372,0.454,0.661,0.886,1.119,1.357,1.653,1.88,2.102,2.26,2.413,2.451,2.58,2.582,2.6,2.625,2.601,2.548,2.54,2.501,2.489,2.422,2.412,2.307,2.286,2.305,2.276,2.225,2.204,2.168,2.119,2.069,2.065,1.963,1.97,1.948,1.932,1.876,1.867,1.9,1.831,1.803,1.826,1.739,1.736,1.686,1.683,1.667,1.657,1.608,1.587,1.576,1.533,1.528,1.537,1.511,1.492,1.465,1.446,1.455,1.433,1.406,1.406,1.398,1.36,1.365,1.294,1.327,1.303,1.315,1.284,1.238,1.259,1.247,1.199,1.22,1.201,1.177,1.177,1.155,1.166,1.174,1.136,1.17,1.11,1.172,1.129,1.064,1.087,1.084,1.028,1.047,1.03,1.079,0.992,1.037,0.979,1.012,1.018,1.026,1.02,1.012,0.976,0.985,0.953,0.94,0.949,0.921,0.969,0.98,0.932,0.916,0.908,0.918,0.899,0.867,0.161,0.172,0.164,0.228,0.247,0.36,0.495,0.623,0.805,0.966,1.155,1.304,1.451,1.56,1.673,1.767,1.774,1.862,1.86,1.904,1.923,1.908,1.874,1.875,1.859,1.843,1.843,1.817,1.768,1.795,1.767,1.78,1.723,1.662,1.695,1.653,1.644,1.606,1.602,1.617,1.595,1.524,1.535,1.562,1.487,1.474,1.46,1.445,1.459,1.43,1.44,1.44,1.412,1.337,1.393,1.352,1.309,1.31,1.298,1.307,1.292,1.271,1.27,1.249,1.258,1.215,1.18,1.193,1.16,1.179,1.132,1.137,1.136,1.139,1.114,1.146,1.108,1.066,1.075,1.094,1.054,1.064,1.066,1.043,1.039,1.034,1.017,1,0.981,1.007,0.994,0.95,1.012,0.987,0.946,0.987,0.947,0.973,0.934,0.973,0.933,0.91,0.917,0.897,0.918,0.927,0.921,0.879,0.841,0.885,0.853,0.897,0.863,0.87,0.884,0.841,0.88,0.842,0.819,0.795,0.258,0.254,0.276,0.302,0.384,0.491,0.662,0.8,0.932,1.132,1.354,1.534,1.697,1.876,1.965,2.121,2.186,2.235,2.273,2.347,2.379,2.345,2.315,2.319,2.346,2.322,2.316,2.278,2.297,2.271,2.208,2.195,2.187,2.139,2.103,2.014,2.053,2.011,2.017,1.978,1.947,1.928,1.904,1.846,1.864,1.804,1.831,1.769,1.756,1.772,1.759,1.703,1.647,1.69,1.65,1.619,1.616,1.587,1.579,1.569,1.52,1.578,1.541,1.513,1.538,1.459,1.426,1.484,1.43,1.409,1.418,1.41,1.364,1.366,1.381,1.334,1.355,1.331,1.294,1.253,1.272,1.251,1.229,1.228,1.233,1.244,1.217,1.23,1.237,1.155,1.211,1.16,1.166,1.168,1.147,1.134,1.13,1.149,1.085,1.115,1.105,1.129,1.088,1.085,1.054,1.079,1.038,1.028,1.007,1.023,1.014,1.002,1.008,1.029,0.993,1.006,0.979,0.966,0.948,0.964,0.148,0.173,0.193,0.154,0.254,0.331,0.463,0.6,0.733,0.937,1.112,1.369,1.58,1.755,1.908,2.045,2.185,2.305,2.396,2.454,2.527,2.504,2.529,2.586,2.53,2.575,2.537,2.548,2.553,2.514,2.524,2.48,2.421,2.388,2.4,2.342,2.307,2.264,2.236,2.232,2.229,2.159,2.129,2.097,2.063,2.036,2.04,1.995,1.96,1.929,1.94,1.826,1.838,1.807,1.793,1.722,1.72,1.744,1.671,1.684,1.672,1.634,1.596,1.637,1.565,1.529,1.551,1.499,1.495,1.432,1.458,1.381,1.411,1.417,1.402,1.361,1.333,1.333,1.358,1.365,1.284,1.28,1.296,1.283,1.247,1.229,1.231,1.204,1.223,1.176,1.186,1.144,1.134,1.136,1.155,1.122,1.086,1.11,1.184,1.072,1.04,1.021,1.077,1.06,1.05,1.026,1.047,1.024,1.001,1.024,0.967,0.983,0.998,0.967,0.939,0.964,0.931,0.955,0.942,0.958
"2011-06-05 07:00:00",306,2.635,1.924,2.39,2.61,0.139,0.14,0.24,0.178,20,24.5,21,26.5,575.6,0.183,0.128,0.194,0.241,0.353,0.441,0.639,0.839,1.093,1.409,1.592,1.863,2.082,2.281,2.358,2.454,2.533,2.555,2.594,2.605,2.579,2.595,2.567,2.515,2.474,2.436,2.399,2.412,2.311,2.312,2.26,2.209,2.178,2.14,2.111,2.099,2.05,2.025,1.994,1.94,1.899,1.905,1.892,1.831,1.841,1.786,1.802,1.769,1.713,1.675,1.676,1.674,1.668,1.597,1.542,1.596,1.553,1.522,1.548,1.476,1.528,1.464,1.489,1.442,1.457,1.42,1.404,1.376,1.344,1.343,1.314,1.287,1.321,1.302,1.296,1.27,1.23,1.252,1.198,1.225,1.229,1.212,1.186,1.19,1.172,1.153,1.128,1.162,1.113,1.12,1.139,1.071,1.085,1.061,1.046,1.063,1.087,1.062,1.075,0.994,1.016,1.027,0.958,0.978,0.987,1.006,0.961,0.952,0.947,0.996,0.984,0.951,0.984,0.93,0.935,0.909,0.918,0.899,0.894,0.881,0.147,0.131,0.185,0.212,0.255,0.384,0.52,0.613,0.812,0.971,1.135,1.326,1.481,1.623,1.683,1.748,1.835,1.847,1.887,1.923,1.919,1.919,1.893,1.924,1.91,1.862,1.867,1.87,1.809,1.815,1.79,1.76,1.757,1.719,1.763,1.67,1.673,1.646,1.613,1.643,1.642,1.538,1.585,1.51,1.518,1.5,1.489,1.478,1.451,1.408,1.454,1.377,1.4,1.395,1.398,1.329,1.329,1.291,1.299,1.282,1.288,1.282,1.303,1.211,1.208,1.239,1.254,1.202,1.172,1.21,1.174,1.176,1.154,1.145,1.14,1.122,1.091,1.091,1.085,1.079,1.076,1.03,1.09,1.058,1.032,1.012,1.06,1.047,1.004,0.995,0.982,1.011,0.968,0.99,0.963,0.949,0.971,0.949,0.925,0.93,0.916,0.921,0.91,0.905,0.91,0.894,0.903,0.88,0.884,0.844,0.866,0.876,0.823,0.839,0.838,0.849,0.806,0.784,0.85,0.821,0.219,0.232,0.251,0.288,0.371,0.518,0.624,0.761,0.938,1.161,1.38,1.537,1.719,1.854,2.002,2.128,2.19,2.255,2.298,2.318,2.349,2.359,2.355,2.356,2.339,2.351,2.316,2.306,2.263,2.223,2.193,2.209,2.169,2.139,2.141,2.105,2.06,2.08,1.982,1.951,1.924,1.93,1.927,1.892,1.869,1.842,1.809,1.795,1.738,1.743,1.694,1.705,1.756,1.667,1.687,1.673,1.584,1.554,1.573,1.581,1.567,1.558,1.528,1.505,1.485,1.464,1.468,1.472,1.437,1.446,1.427,1.386,1.404,1.376,1.359,1.343,1.308,1.318,1.314,1.255,1.28,1.234,1.25,1.266,1.26,1.243,1.221,1.209,1.221,1.237,1.192,1.183,1.141,1.195,1.171,1.134,1.144,1.123,1.085,1.105,1.071,1.099,1.07,1.084,1.051,1.073,1.053,1.054,1.019,1.005,1.004,1.072,0.993,1.028,1.01,1.022,0.965,0.989,0.986,0.967,0.189,0.121,0.198,0.206,0.26,0.346,0.476,0.63,0.764,0.926,1.16,1.368,1.579,1.738,1.924,2.079,2.202,2.296,2.402,2.403,2.499,2.562,2.588,2.578,2.576,2.61,2.541,2.545,2.545,2.538,2.503,2.48,2.439,2.409,2.378,2.336,2.326,2.267,2.314,2.21,2.231,2.162,2.139,2.098,2.092,2.045,1.986,1.97,1.989,1.925,1.915,1.857,1.861,1.795,1.809,1.746,1.761,1.764,1.714,1.7,1.654,1.642,1.649,1.62,1.565,1.559,1.541,1.512,1.496,1.475,1.475,1.424,1.43,1.411,1.393,1.373,1.324,1.357,1.36,1.379,1.305,1.313,1.258,1.276,1.28,1.281,1.266,1.197,1.217,1.198,1.149,1.178,1.161,1.128,1.117,1.138,1.114,1.107,1.1,1.123,1.065,1.075,1.081,1.069,1.055,1.022,0.999,1.013,1.006,1.011,0.99,0.992,0.947,0.92,0.956,0.983,0.917,0.955,0.917,0.935
"2011-06-05 08:00:00",307,2.642,1.979,2.426,2.66,0.141,0.126,0.23,0.132,19.5,19.5,24.5,25,578.7,0.155,0.119,0.143,0.248,0.334,0.466,0.621,0.856,1.146,1.403,1.681,1.907,2.12,2.256,2.411,2.53,2.608,2.627,2.642,2.636,2.604,2.623,2.597,2.54,2.539,2.488,2.461,2.44,2.385,2.381,2.301,2.235,2.234,2.201,2.151,2.131,2.079,2.049,2.059,2.023,1.96,1.931,1.898,1.875,1.854,1.833,1.797,1.779,1.748,1.744,1.696,1.651,1.636,1.632,1.641,1.623,1.561,1.576,1.508,1.531,1.505,1.457,1.507,1.46,1.451,1.411,1.398,1.395,1.387,1.33,1.312,1.345,1.354,1.348,1.314,1.276,1.25,1.243,1.228,1.241,1.228,1.18,1.22,1.185,1.194,1.179,1.132,1.18,1.152,1.12,1.058,1.103,1.083,1.077,1.091,1.086,1.052,1.033,1.031,1.061,1.023,1.038,1.016,1.047,1,1,0.957,0.976,1.018,0.964,0.961,0.936,0.906,0.971,0.924,0.913,0.926,0.918,0.925,0.893,0.177,0.186,0.217,0.208,0.253,0.392,0.477,0.652,0.854,0.958,1.15,1.326,1.509,1.606,1.72,1.791,1.805,1.914,1.979,1.946,1.968,1.943,1.957,1.91,1.96,1.907,1.898,1.88,1.835,1.859,1.819,1.781,1.795,1.763,1.75,1.728,1.702,1.639,1.656,1.623,1.601,1.588,1.568,1.588,1.544,1.494,1.517,1.516,1.452,1.443,1.442,1.408,1.437,1.383,1.398,1.354,1.378,1.353,1.319,1.348,1.287,1.311,1.285,1.278,1.253,1.262,1.223,1.252,1.185,1.146,1.205,1.184,1.173,1.162,1.16,1.151,1.138,1.121,1.115,1.09,1.068,1.088,1.066,1.029,1.059,1.044,1.052,0.997,1.045,1.003,0.988,0.991,0.964,1.023,1.003,1.003,0.96,0.97,0.979,0.919,0.931,0.91,0.958,0.929,0.903,0.893,0.888,0.876,0.922,0.901,0.866,0.898,0.898,0.879,0.868,0.854,0.843,0.808,0.844,0.822,0.237,0.244,0.238,0.325,0.406,0.483,0.638,0.806,0.982,1.215,1.385,1.618,1.725,1.901,2.002,2.158,2.231,2.253,2.318,2.361,2.388,2.388,2.399,2.426,2.378,2.374,2.345,2.305,2.307,2.317,2.288,2.221,2.208,2.192,2.157,2.105,2.076,2.046,2.051,2.045,1.95,1.961,1.941,1.932,1.911,1.859,1.896,1.802,1.81,1.795,1.739,1.75,1.696,1.659,1.691,1.631,1.663,1.643,1.616,1.607,1.567,1.545,1.576,1.506,1.527,1.484,1.412,1.493,1.434,1.417,1.439,1.401,1.431,1.377,1.356,1.35,1.351,1.321,1.277,1.331,1.293,1.296,1.247,1.295,1.218,1.245,1.235,1.187,1.267,1.19,1.198,1.194,1.162,1.202,1.172,1.184,1.104,1.079,1.093,1.129,1.098,1.099,1.037,1.102,1.096,1.059,1.056,1.012,1.068,1.039,1.01,1.059,0.995,0.989,0.994,1.02,0.967,0.979,0.96,0.942,0.146,0.188,0.194,0.218,0.244,0.352,0.46,0.606,0.769,0.963,1.151,1.406,1.585,1.741,1.95,2.116,2.229,2.384,2.445,2.483,2.548,2.553,2.615,2.61,2.629,2.625,2.626,2.574,2.579,2.546,2.552,2.523,2.502,2.425,2.397,2.419,2.371,2.338,2.313,2.2,2.216,2.205,2.195,2.137,2.101,2.064,2.025,2.021,1.983,1.927,1.904,1.917,1.89,1.827,1.819,1.785,1.797,1.716,1.746,1.722,1.703,1.671,1.602,1.649,1.581,1.579,1.553,1.519,1.518,1.495,1.471,1.459,1.442,1.44,1.397,1.351,1.409,1.356,1.363,1.332,1.352,1.312,1.323,1.313,1.271,1.264,1.261,1.264,1.223,1.186,1.183,1.174,1.154,1.176,1.18,1.164,1.129,1.131,1.126,1.086,1.08,1.099,1.059,1.068,1.09,1.026,1.012,1.027,1.044,1.016,1.035,1.02,1.005,0.966,0.944,0.988,0.965,0.942,0.984,0.965
"2011-06-05 09:00:00",308,2.768,2.042,2.525,2.767,0.184,0.129,0.231,0.162,22,21,22,25.5,588.7,0.151,0.194,0.192,0.225,0.35,0.483,0.663,0.945,1.151,1.473,1.727,1.993,2.219,2.431,2.526,2.638,2.713,2.757,2.738,2.741,2.761,2.73,2.719,2.633,2.647,2.598,2.563,2.545,2.464,2.441,2.422,2.346,2.316,2.306,2.237,2.166,2.173,2.13,2.1,2.046,2.05,2.044,1.976,1.966,1.906,1.864,1.876,1.851,1.838,1.767,1.765,1.752,1.731,1.661,1.657,1.652,1.628,1.582,1.618,1.566,1.571,1.552,1.495,1.532,1.479,1.465,1.452,1.43,1.458,1.422,1.429,1.372,1.343,1.374,1.363,1.356,1.291,1.324,1.315,1.267,1.25,1.213,1.187,1.24,1.206,1.199,1.212,1.214,1.188,1.167,1.121,1.114,1.142,1.112,1.076,1.124,1.123,1.087,1.094,1.078,1.081,1.052,1.037,1.033,0.986,1.049,1.019,1.026,1.003,1.051,0.995,0.971,1.004,0.954,0.98,0.948,0.96,0.917,0.95,0.911,0.156,0.204,0.197,0.245,0.287,0.359,0.511,0.665,0.868,1.036,1.174,1.404,1.521,1.689,1.782,1.836,1.949,1.955,1.993,2.019,2.023,2.016,2.021,2.003,2.002,2.02,1.955,1.937,1.917,1.88,1.855,1.828,1.848,1.808,1.741,1.781,1.755,1.729,1.691,1.661,1.665,1.65,1.633,1.641,1.582,1.54,1.569,1.507,1.542,1.504,1.473,1.479,1.47,1.448,1.409,1.437,1.389,1.418,1.378,1.364,1.341,1.318,1.293,1.249,1.298,1.316,1.265,1.281,1.243,1.254,1.235,1.195,1.196,1.218,1.145,1.194,1.177,1.146,1.135,1.109,1.122,1.089,1.128,1.086,1.087,1.123,1.07,1.05,1.043,1.004,1.003,1.066,1.023,1.028,0.996,1.004,1.011,0.989,0.994,0.979,0.973,0.953,0.941,1.002,0.95,0.934,0.897,0.93,0.895,0.934,0.895,0.891,0.927,0.882,0.862,0.837,0.854,0.857,0.875,0.875,0.249,0.233,0.226,0.337,0.405,0.526,0.655,0.769,1.04,1.246,1.428,1.636,1.828,1.952,2.129,2.198,2.308,2.36,2.409,2.431,2.496,2.495,2.514,2.486,2.487,2.482,2.463,2.434,2.402,2.389,2.358,2.303,2.265,2.259,2.237,2.189,2.209,2.141,2.128,2.065,2.043,2.017,2.007,1.996,1.949,1.932,1.864,1.883,1.878,1.848,1.852,1.835,1.789,1.758,1.727,1.731,1.692,1.69,1.692,1.682,1.631,1.638,1.573,1.595,1.536,1.555,1.547,1.519,1.533,1.49,1.506,1.427,1.413,1.426,1.395,1.392,1.398,1.34,1.333,1.335,1.345,1.322,1.31,1.315,1.308,1.241,1.247,1.248,1.244,1.242,1.189,1.199,1.212,1.225,1.206,1.133,1.171,1.15,1.116,1.132,1.137,1.124,1.166,1.12,1.107,1.083,1.08,1.051,1.081,1.068,1.042,1.068,1.089,1.035,1.018,1.065,1.018,1.017,0.971,1,0.147,0.133,0.218,0.189,0.279,0.372,0.4,0.599,0.804,0.958,1.191,1.419,1.61,1.82,2.017,2.176,2.289,2.451,2.554,2.529,2.65,2.696,2.729,2.734,2.767,2.725,2.711,2.691,2.693,2.692,2.678,2.616,2.579,2.555,2.476,2.499,2.461,2.377,2.401,2.318,2.323,2.318,2.259,2.226,2.188,2.151,2.098,2.064,2.055,1.952,1.981,1.971,1.919,1.904,1.903,1.857,1.839,1.83,1.764,1.783,1.699,1.701,1.704,1.686,1.632,1.645,1.537,1.627,1.555,1.547,1.533,1.495,1.516,1.497,1.467,1.44,1.46,1.392,1.355,1.386,1.426,1.352,1.323,1.316,1.308,1.275,1.31,1.311,1.285,1.269,1.261,1.232,1.237,1.197,1.209,1.201,1.15,1.163,1.163,1.125,1.122,1.137,1.117,1.087,1.052,1.112,1.07,1.019,1.067,1.056,1.033,1.055,1.065,0.963,1.011,0.979,1.004,1.023,1.004,0.99
"2011-06-05 10:00:00",309,2.85,2.064,2.553,2.797,0.142,0.123,0.214,0.169,20,24,24,27,597.2,0.177,0.168,0.199,0.258,0.351,0.536,0.671,0.952,1.152,1.475,1.796,2.036,2.268,2.439,2.572,2.676,2.763,2.809,2.81,2.832,2.811,2.798,2.763,2.701,2.67,2.6,2.59,2.568,2.483,2.472,2.433,2.359,2.373,2.315,2.269,2.299,2.211,2.161,2.145,2.058,2.032,2.009,1.996,1.947,1.947,1.929,1.919,1.903,1.853,1.827,1.757,1.777,1.737,1.73,1.707,1.725,1.603,1.672,1.62,1.58,1.587,1.573,1.555,1.484,1.492,1.498,1.512,1.475,1.456,1.442,1.392,1.398,1.411,1.362,1.353,1.349,1.338,1.306,1.32,1.324,1.3,1.283,1.287,1.248,1.252,1.231,1.267,1.259,1.214,1.172,1.151,1.168,1.13,1.174,1.107,1.155,1.108,1.15,1.098,1.08,1.075,1.068,1.089,1.049,1.027,1.049,1.048,1.039,1.014,0.963,1.016,0.962,1.021,0.94,0.964,0.959,0.948,0.954,0.914,0.936,0.191,0.193,0.217,0.243,0.301,0.374,0.491,0.709,0.808,1.046,1.252,1.411,1.532,1.679,1.791,1.877,1.941,1.99,2.03,2.009,2.048,2.035,2.049,2.012,2.02,2.009,1.989,1.953,1.933,1.936,1.905,1.88,1.932,1.853,1.823,1.781,1.789,1.743,1.713,1.723,1.677,1.648,1.639,1.625,1.587,1.589,1.57,1.524,1.544,1.497,1.483,1.509,1.493,1.443,1.443,1.46,1.414,1.394,1.385,1.392,1.35,1.385,1.338,1.357,1.325,1.248,1.303,1.267,1.277,1.247,1.241,1.242,1.22,1.244,1.186,1.187,1.171,1.154,1.145,1.184,1.153,1.147,1.143,1.095,1.12,1.11,1.119,1.07,1.077,1.055,1.05,1.02,1.067,1.035,1.022,1.035,0.994,0.967,0.987,1.012,0.97,1.003,0.961,0.967,0.938,0.958,0.968,0.969,0.932,0.983,0.883,0.871,0.893,0.912,0.867,0.856,0.858,0.904,0.866,0.882,0.218,0.205,0.235,0.293,0.42,0.503,0.623,0.781,1.006,1.2,1.424,1.672,1.817,2.012,2.12,2.246,2.364,2.384,2.443,2.508,2.541,2.504,2.541,2.492,2.51,2.537,2.495,2.423,2.419,2.403,2.384,2.344,2.315,2.311,2.241,2.24,2.22,2.162,2.142,2.085,2.128,2.032,2.047,2.061,1.986,1.95,1.932,1.92,1.888,1.854,1.852,1.824,1.825,1.794,1.746,1.739,1.716,1.693,1.695,1.711,1.658,1.622,1.615,1.596,1.553,1.527,1.55,1.523,1.513,1.501,1.493,1.472,1.427,1.439,1.429,1.366,1.387,1.392,1.384,1.381,1.354,1.317,1.352,1.305,1.258,1.281,1.307,1.281,1.291,1.256,1.217,1.223,1.223,1.25,1.23,1.169,1.19,1.185,1.178,1.177,1.166,1.11,1.107,1.118,1.108,1.109,1.059,1.08,1.101,1.045,1.075,1.044,1.097,1.1,1.046,1.027,1.022,1.035,1.023,1.006,0.192,0.166,0.188,0.226,0.273,0.33,0.454,0.655,0.777,1.014,1.183,1.431,1.638,1.839,2.038,2.176,2.299,2.466,2.517,2.629,2.688,2.709,2.765,2.747,2.773,2.768,2.731,2.716,2.768,2.705,2.678,2.692,2.636,2.556,2.561,2.54,2.487,2.454,2.427,2.383,2.34,2.297,2.248,2.261,2.218,2.19,2.139,2.127,2.082,2.029,2.02,2,1.973,1.929,1.91,1.937,1.901,1.826,1.806,1.792,1.798,1.74,1.735,1.742,1.682,1.66,1.616,1.633,1.63,1.575,1.529,1.5,1.537,1.487,1.47,1.48,1.428,1.446,1.457,1.418,1.388,1.369,1.338,1.347,1.357,1.28,1.322,1.273,1.274,1.27,1.234,1.237,1.204,1.271,1.2,1.187,1.19,1.175,1.172,1.164,1.128,1.102,1.09,1.114,1.121,1.107,1.088,1.083,1.094,1.071,1.06,1.085,1.056,1.017,0.998,0.978,0.994,0.983,0.948,0.944
"2011-06-05 11:00:00",310,2.9,2.144,2.637,2.878,0.119,0.164,0.254,0.129,19.5,21,23,25.5,606.4,0.2,0.179,0.175,0.221,0.36,0.485,0.709,0.939,1.217,1.542,1.793,2.091,2.357,2.513,2.632,2.772,2.84,2.889,2.9,2.858,2.853,2.845,2.865,2.813,2.77,2.737,2.696,2.638,2.577,2.599,2.481,2.444,2.465,2.385,2.362,2.333,2.301,2.238,2.233,2.157,2.162,2.091,2.072,2.014,1.987,1.967,1.941,1.905,1.91,1.871,1.838,1.833,1.794,1.768,1.799,1.731,1.702,1.666,1.668,1.728,1.66,1.636,1.598,1.569,1.516,1.538,1.493,1.545,1.482,1.427,1.475,1.456,1.404,1.443,1.438,1.363,1.366,1.353,1.324,1.343,1.302,1.323,1.338,1.31,1.268,1.259,1.222,1.26,1.228,1.205,1.224,1.187,1.153,1.157,1.155,1.14,1.135,1.144,1.12,1.105,1.121,1.137,1.146,1.095,1.086,1.083,1.05,1.067,1.009,1,1.007,1.051,1.039,1.018,1.024,0.964,1.005,0.943,0.992,0.964,0.171,0.178,0.19,0.216,0.301,0.405,0.546,0.683,0.894,1.082,1.256,1.464,1.553,1.731,1.883,1.93,2.06,2.058,2.064,2.113,2.064,2.103,2.139,2.069,2.062,2.085,2.068,2.025,1.989,1.979,1.957,1.922,1.937,1.892,1.875,1.857,1.849,1.778,1.778,1.742,1.705,1.701,1.67,1.706,1.682,1.681,1.595,1.619,1.557,1.547,1.509,1.548,1.507,1.499,1.502,1.464,1.465,1.423,1.42,1.392,1.394,1.4,1.376,1.38,1.336,1.373,1.32,1.278,1.25,1.277,1.288,1.262,1.25,1.26,1.204,1.187,1.233,1.139,1.213,1.182,1.212,1.179,1.153,1.192,1.118,1.099,1.126,1.055,1.083,1.102,1.027,1.044,1.103,1.07,1.038,1.064,1.022,1.045,1.005,1.031,0.974,0.983,0.98,0.986,0.988,0.975,1.014,0.935,0.938,0.964,0.936,0.913,0.928,0.935,0.924,0.897,0.916,0.906,0.88,0.878,0.244,0.261,0.281,0.356,0.388,0.538,0.69,0.863,1.04,1.254,1.493,1.684,1.89,2.08,2.222,2.284,2.425,2.507,2.528,2.555,2.588,2.629,2.607,2.606,2.602,2.566,2.499,2.545,2.524,2.484,2.456,2.41,2.39,2.361,2.325,2.297,2.304,2.246,2.184,2.177,2.124,2.154,2.101,2.062,2.027,1.996,1.969,1.951,1.931,1.879,1.892,1.847,1.814,1.818,1.808,1.801,1.77,1.742,1.71,1.717,1.684,1.645,1.656,1.611,1.617,1.625,1.606,1.55,1.56,1.568,1.532,1.52,1.505,1.454,1.458,1.485,1.422,1.392,1.422,1.405,1.409,1.357,1.354,1.32,1.317,1.285,1.328,1.327,1.279,1.278,1.211,1.269,1.296,1.241,1.237,1.238,1.175,1.196,1.231,1.181,1.169,1.17,1.172,1.162,1.133,1.159,1.138,1.113,1.113,1.107,1.102,1.072,1.085,1.091,1.061,1.082,1.022,1.032,1.035,1.016,0.16,0.165,0.18,0.217,0.269,0.319,0.463,0.66,0.824,1.019,1.228,1.473,1.723,1.941,2.09,2.267,2.4,2.541,2.622,2.698,2.74,2.819,2.812,2.816,2.878,2.814,2.846,2.823,2.843,2.81,2.763,2.733,2.693,2.645,2.596,2.593,2.591,2.543,2.495,2.478,2.442,2.37,2.341,2.328,2.283,2.248,2.214,2.203,2.125,2.127,2.079,2.035,2.044,2.027,2.003,1.974,1.946,1.894,1.883,1.816,1.788,1.738,1.732,1.707,1.719,1.685,1.692,1.639,1.618,1.555,1.566,1.579,1.609,1.537,1.528,1.513,1.478,1.483,1.459,1.41,1.471,1.461,1.406,1.382,1.406,1.36,1.337,1.317,1.315,1.288,1.342,1.27,1.261,1.259,1.256,1.211,1.194,1.204,1.178,1.209,1.182,1.127,1.167,1.138,1.167,1.135,1.091,1.094,1.138,1.056,1.099,1.061,1.032,1.066,1.048,1.037,1.027,1.003,0.99,1.057
"2011-06-05 12:00:00",311,2.915,2.144,2.613,2.849,0.164,0.145,0.255,0.175,21,22,21.5,24.5,605.4,0.15,0.152,0.207,0.212,0.353,0.484,0.711,0.951,1.213,1.537,1.809,2.055,2.345,2.475,2.638,2.784,2.829,2.852,2.894,2.889,2.859,2.855,2.81,2.814,2.773,2.679,2.633,2.607,2.578,2.532,2.496,2.414,2.396,2.382,2.363,2.327,2.278,2.191,2.184,2.19,2.124,2.086,2.064,2.046,1.963,1.996,1.945,1.874,1.877,1.843,1.873,1.828,1.826,1.782,1.743,1.736,1.697,1.709,1.699,1.656,1.656,1.593,1.612,1.518,1.576,1.549,1.511,1.517,1.477,1.456,1.402,1.408,1.386,1.44,1.409,1.361,1.378,1.335,1.355,1.307,1.304,1.302,1.251,1.271,1.261,1.273,1.269,1.277,1.187,1.186,1.23,1.198,1.203,1.14,1.188,1.181,1.155,1.153,1.105,1.11,1.095,1.073,1.102,1.102,1.077,1.059,1.061,1.03,1.049,1.045,0.997,1.037,1.028,1,0.999,1.028,0.941,0.946,0.907,0.963,0.192,0.149,0.167,0.191,0.265,0.389,0.465,0.664,0.832,1.063,1.255,1.46,1.626,1.748,1.826,1.907,1.976,2.023,2.08,2.064,2.057,2.081,2.085,2.086,2.092,2.053,2.036,1.979,1.996,1.957,1.947,1.942,1.93,1.869,1.857,1.811,1.827,1.798,1.727,1.716,1.72,1.719,1.686,1.684,1.665,1.626,1.581,1.58,1.576,1.567,1.507,1.53,1.481,1.502,1.453,1.478,1.46,1.476,1.469,1.406,1.405,1.351,1.358,1.335,1.335,1.312,1.321,1.291,1.3,1.28,1.279,1.26,1.286,1.261,1.228,1.207,1.222,1.21,1.181,1.151,1.144,1.125,1.145,1.143,1.147,1.1,1.096,1.128,1.077,1.08,1.05,1.079,1.076,1.06,1.039,1.057,1.009,1.019,0.978,1.016,0.986,0.982,1.026,0.938,0.958,0.972,0.96,0.953,0.947,0.973,0.944,0.944,0.921,0.927,0.894,0.896,0.914,0.888,0.895,0.858,0.253,0.247,0.337,0.332,0.422,0.558,0.638,0.814,1.011,1.245,1.498,1.671,1.867,2.041,2.187,2.323,2.362,2.445,2.492,2.564,2.613,2.603,2.557,2.538,2.58,2.584,2.544,2.523,2.518,2.453,2.401,2.416,2.356,2.367,2.329,2.295,2.272,2.183,2.194,2.177,2.12,2.106,2.09,2.084,2.013,2.017,2.047,1.949,1.92,1.908,1.839,1.855,1.833,1.791,1.784,1.783,1.739,1.755,1.725,1.672,1.704,1.633,1.637,1.61,1.585,1.614,1.621,1.554,1.567,1.563,1.488,1.532,1.501,1.486,1.454,1.456,1.438,1.416,1.449,1.384,1.373,1.378,1.347,1.333,1.345,1.346,1.301,1.276,1.308,1.292,1.278,1.269,1.242,1.259,1.198,1.217,1.205,1.183,1.197,1.155,1.196,1.176,1.16,1.153,1.12,1.134,1.143,1.09,1.064,1.093,1.088,1.088,1.083,1.083,1.058,1.053,1.064,1.072,1.041,1.027,0.194,0.178,0.154,0.218,0.295,0.337,0.491,0.583,0.78,1,1.21,1.466,1.661,1.901,2.076,2.237,2.426,2.538,2.625,2.704,2.758,2.776,2.84,2.849,2.835,2.803,2.849,2.84,2.8,2.753,2.774,2.717,2.703,2.638,2.615,2.604,2.551,2.506,2.492,2.464,2.421,2.38,2.371,2.275,2.296,2.246,2.183,2.193,2.15,2.118,2.061,2.037,2.001,2.024,1.955,1.939,1.926,1.865,1.84,1.861,1.818,1.778,1.725,1.739,1.707,1.715,1.662,1.662,1.653,1.633,1.618,1.565,1.578,1.531,1.514,1.488,1.46,1.474,1.435,1.464,1.436,1.402,1.411,1.384,1.393,1.318,1.348,1.331,1.278,1.271,1.306,1.269,1.217,1.237,1.222,1.204,1.221,1.193,1.215,1.163,1.171,1.152,1.144,1.15,1.126,1.109,1.114,1.097,1.09,1.08,1.104,1.05,1.034,1.073,1.035,1.016,1.051,1.002,0.999,0.983
"2011-06-05 13:00:00",312,2.871,2.109,2.596,2.839,0.149,0.16,0.236,0.137,21,22.5,22.5,26.5,605,0.172,0.163,0.187,0.26,0.348,0.493,0.703,0.931,1.199,1.495,1.795,2.025,2.261,2.473,2.58,2.717,2.793,2.81,2.84,2.831,2.832,2.767,2.797,2.794,2.707,2.674,2.651,2.583,2.578,2.54,2.493,2.47,2.375,2.379,2.341,2.304,2.187,2.19,2.168,2.156,2.107,2.085,2.031,2.043,1.99,1.964,1.947,1.908,1.877,1.82,1.798,1.797,1.731,1.823,1.762,1.694,1.667,1.651,1.668,1.615,1.629,1.61,1.575,1.559,1.528,1.519,1.494,1.485,1.42,1.426,1.452,1.443,1.411,1.408,1.368,1.382,1.327,1.323,1.332,1.309,1.312,1.229,1.269,1.262,1.259,1.249,1.249,1.227,1.182,1.185,1.164,1.208,1.19,1.176,1.15,1.119,1.14,1.107,1.108,1.133,1.078,1.097,1.071,1.055,1.086,1.082,1.039,1.015,1.016,0.999,0.988,0.999,1.019,1.003,0.984,0.985,0.985,0.944,0.946,0.96,0.158,0.164,0.215,0.245,0.314,0.429,0.544,0.666,0.821,1.075,1.238,1.425,1.584,1.731,1.825,1.888,1.939,2.019,2.075,2.06,2.05,2.109,2.06,2.072,2.043,2.026,2.04,1.976,1.984,1.941,1.923,1.899,1.86,1.829,1.826,1.835,1.827,1.806,1.763,1.743,1.71,1.685,1.678,1.635,1.628,1.588,1.583,1.578,1.572,1.545,1.525,1.534,1.477,1.507,1.483,1.425,1.411,1.468,1.441,1.401,1.409,1.346,1.358,1.313,1.332,1.329,1.278,1.289,1.284,1.23,1.245,1.27,1.217,1.213,1.217,1.228,1.214,1.169,1.185,1.196,1.145,1.169,1.137,1.138,1.111,1.125,1.079,1.131,1.045,1.059,1.091,1.06,1.016,1.032,1.046,1.062,1.02,1.044,1.017,0.994,0.988,1.046,0.956,1.013,0.969,0.988,0.952,0.941,0.929,0.983,0.919,0.957,0.933,0.924,0.927,0.902,0.869,0.863,0.829,0.884,0.267,0.242,0.255,0.339,0.384,0.556,0.634,0.782,1.02,1.245,1.415,1.645,1.854,2.001,2.179,2.275,2.347,2.439,2.464,2.505,2.518,2.596,2.503,2.574,2.536,2.509,2.536,2.504,2.46,2.465,2.412,2.346,2.326,2.303,2.309,2.274,2.26,2.177,2.116,2.137,2.066,2.073,2.084,2.052,2.02,1.977,1.947,1.92,1.935,1.895,1.865,1.865,1.83,1.768,1.746,1.751,1.743,1.718,1.716,1.675,1.628,1.629,1.619,1.568,1.609,1.587,1.557,1.586,1.518,1.572,1.499,1.491,1.436,1.454,1.424,1.43,1.439,1.401,1.424,1.309,1.37,1.361,1.342,1.365,1.328,1.345,1.283,1.286,1.245,1.239,1.278,1.252,1.241,1.227,1.202,1.222,1.208,1.182,1.19,1.187,1.192,1.122,1.118,1.179,1.158,1.123,1.121,1.15,1.09,1.074,1.102,1.069,1.04,1.072,1.032,1.006,1.032,1.001,1.039,1.037,0.165,0.197,0.177,0.248,0.276,0.351,0.493,0.595,0.799,0.997,1.223,1.469,1.676,1.896,2.088,2.263,2.422,2.457,2.548,2.679,2.759,2.777,2.799,2.797,2.803,2.839,2.838,2.772,2.747,2.729,2.694,2.698,2.659,2.621,2.59,2.533,2.526,2.508,2.452,2.431,2.342,2.323,2.32,2.261,2.225,2.246,2.152,2.154,2.11,2.074,2.009,2.043,2.004,2.005,1.955,1.904,1.891,1.866,1.841,1.824,1.797,1.752,1.753,1.741,1.701,1.694,1.682,1.614,1.604,1.579,1.605,1.54,1.544,1.509,1.477,1.493,1.469,1.456,1.416,1.457,1.366,1.412,1.379,1.389,1.352,1.34,1.338,1.296,1.337,1.298,1.249,1.24,1.235,1.254,1.218,1.202,1.234,1.187,1.16,1.128,1.15,1.184,1.179,1.116,1.13,1.139,1.072,1.074,1.084,1.074,1.078,1.064,1.068,1.079,1.059,1.067,0.993,0.973,0.997,1.003
"2011-06-05 14:00:00",313,2.854,2.078,2.565,2.786,0.131,0.152,0.222,0.142,18.5,23.5,22,24.5,601,0.143,0.171,0.173,0.281,0.327,0.455,0.69,0.911,1.161,1.469,1.751,2.009,2.262,2.402,2.583,2.698,2.732,2.854,2.768,2.806,2.8,2.766,2.733,2.721,2.661,2.662,2.6,2.568,2.515,2.464,2.438,2.424,2.378,2.332,2.277,2.22,2.259,2.153,2.119,2.129,2.04,2.022,2.003,1.998,1.984,1.923,1.887,1.871,1.882,1.845,1.821,1.746,1.758,1.743,1.691,1.676,1.69,1.639,1.601,1.612,1.592,1.566,1.54,1.538,1.548,1.461,1.444,1.454,1.454,1.424,1.399,1.369,1.397,1.369,1.343,1.391,1.314,1.307,1.298,1.249,1.265,1.263,1.233,1.237,1.253,1.251,1.224,1.237,1.19,1.148,1.183,1.143,1.149,1.152,1.152,1.131,1.144,1.122,1.066,1.103,1.094,1.087,1.07,1.071,1.044,1.047,0.998,0.989,1.008,1.011,0.985,1.003,0.973,0.964,0.941,0.931,0.965,0.944,0.944,0.948,0.185,0.183,0.207,0.178,0.293,0.393,0.474,0.644,0.823,1.015,1.25,1.396,1.534,1.69,1.82,1.865,1.936,2.001,2.007,2.013,2.072,2.059,2.078,2.029,2.026,2.018,1.986,1.939,1.937,1.912,1.928,1.899,1.896,1.847,1.808,1.833,1.791,1.728,1.715,1.733,1.703,1.667,1.687,1.609,1.601,1.634,1.583,1.544,1.534,1.495,1.513,1.483,1.486,1.449,1.432,1.413,1.454,1.387,1.378,1.397,1.373,1.309,1.318,1.328,1.299,1.31,1.297,1.28,1.264,1.246,1.216,1.198,1.235,1.198,1.207,1.196,1.145,1.153,1.194,1.155,1.147,1.183,1.121,1.106,1.109,1.12,1.097,1.098,1.033,1.083,1.033,1.037,1.052,1.046,1.042,1.041,1,1.022,0.995,0.971,0.988,0.953,0.956,0.963,0.934,0.926,0.973,0.952,0.943,0.899,0.896,0.893,0.877,0.914,0.896,0.862,0.888,0.875,0.894,0.877,0.239,0.277,0.277,0.343,0.389,0.545,0.63,0.828,0.948,1.19,1.458,1.635,1.81,1.947,2.083,2.228,2.344,2.418,2.467,2.485,2.504,2.514,2.521,2.484,2.493,2.459,2.453,2.465,2.391,2.353,2.333,2.368,2.306,2.285,2.225,2.239,2.155,2.178,2.122,2.098,2.076,2.062,2.029,2.016,1.959,1.907,1.95,1.919,1.885,1.813,1.824,1.805,1.799,1.738,1.75,1.742,1.69,1.688,1.65,1.666,1.624,1.623,1.634,1.573,1.561,1.554,1.553,1.567,1.481,1.541,1.452,1.486,1.461,1.455,1.416,1.438,1.39,1.384,1.37,1.313,1.346,1.331,1.344,1.307,1.326,1.338,1.264,1.292,1.261,1.231,1.207,1.236,1.209,1.219,1.167,1.193,1.183,1.172,1.176,1.141,1.171,1.168,1.177,1.12,1.134,1.099,1.054,1.104,1.073,1.086,1.077,1.036,1.086,1.066,1.089,1.033,0.996,1.039,1.04,1.008,0.148,0.132,0.193,0.259,0.301,0.322,0.466,0.602,0.799,1.001,1.232,1.426,1.68,1.841,2.038,2.199,2.323,2.461,2.578,2.647,2.649,2.742,2.777,2.786,2.751,2.773,2.762,2.741,2.691,2.691,2.701,2.616,2.585,2.581,2.555,2.532,2.45,2.501,2.427,2.393,2.35,2.31,2.256,2.263,2.17,2.149,2.147,2.104,2.095,2.032,2.036,1.981,1.951,1.936,1.892,1.887,1.819,1.822,1.829,1.788,1.783,1.764,1.716,1.675,1.68,1.611,1.649,1.628,1.603,1.589,1.529,1.543,1.53,1.501,1.483,1.455,1.484,1.408,1.455,1.404,1.367,1.362,1.401,1.338,1.339,1.322,1.312,1.348,1.306,1.257,1.248,1.219,1.192,1.206,1.215,1.172,1.183,1.137,1.133,1.119,1.169,1.132,1.164,1.115,1.13,1.092,1.105,1.064,1.094,1.059,1.031,1.052,1.059,1.018,1.009,0.993,1.033,0.985,0.956,0.961
"2011-06-05 15:00:00",314,2.828,2.102,2.536,2.812,0.139,0.159,0.228,0.12,19.5,21.5,23.5,25.5,606.1,0.102,0.139,0.228,0.235,0.338,0.493,0.651,0.909,1.159,1.427,1.79,2.03,2.251,2.424,2.586,2.676,2.764,2.767,2.828,2.801,2.78,2.755,2.761,2.729,2.715,2.622,2.585,2.591,2.532,2.457,2.42,2.349,2.348,2.31,2.315,2.269,2.189,2.178,2.139,2.1,2.053,2.022,2.001,1.98,1.946,1.914,1.91,1.915,1.792,1.81,1.793,1.753,1.763,1.729,1.703,1.653,1.659,1.644,1.641,1.609,1.562,1.534,1.556,1.532,1.493,1.501,1.454,1.439,1.453,1.429,1.411,1.398,1.382,1.391,1.348,1.328,1.325,1.315,1.332,1.302,1.288,1.253,1.252,1.242,1.264,1.258,1.214,1.187,1.166,1.178,1.158,1.141,1.134,1.125,1.131,1.125,1.126,1.085,1.061,1.059,1.097,1.057,1.018,1.009,1.061,1.094,0.995,0.985,1.015,1.016,0.986,0.956,0.96,0.93,0.972,0.886,0.941,0.936,0.897,0.942,0.158,0.165,0.166,0.218,0.3,0.436,0.517,0.664,0.861,0.994,1.236,1.432,1.593,1.749,1.803,1.884,1.962,2.01,2.012,2.089,2.102,2.101,2.085,2.025,2.03,2.041,1.996,1.96,1.976,1.956,1.947,1.868,1.857,1.858,1.814,1.841,1.76,1.777,1.754,1.736,1.666,1.72,1.669,1.646,1.594,1.592,1.607,1.575,1.565,1.518,1.556,1.555,1.475,1.44,1.406,1.416,1.46,1.43,1.393,1.367,1.398,1.326,1.322,1.335,1.285,1.274,1.276,1.254,1.295,1.248,1.218,1.259,1.207,1.247,1.205,1.178,1.199,1.172,1.164,1.136,1.155,1.115,1.114,1.087,1.137,1.057,1.097,1.084,1.078,1.037,1.066,1.032,1.023,1.015,1.05,1.016,1.028,0.999,0.967,0.973,0.97,1.005,0.984,0.934,0.963,0.923,0.964,0.933,0.912,0.916,0.943,0.947,0.919,0.927,0.853,0.913,0.855,0.929,0.915,0.879,0.232,0.237,0.244,0.308,0.37,0.524,0.63,0.805,0.981,1.227,1.401,1.628,1.833,2.017,2.131,2.25,2.294,2.366,2.454,2.451,2.493,2.489,2.536,2.526,2.49,2.468,2.466,2.459,2.436,2.416,2.385,2.391,2.333,2.293,2.26,2.229,2.2,2.172,2.152,2.133,2.089,2.082,2.046,2.009,1.989,1.974,1.933,1.871,1.9,1.877,1.834,1.827,1.773,1.72,1.761,1.74,1.713,1.695,1.682,1.674,1.618,1.681,1.545,1.602,1.574,1.533,1.53,1.544,1.523,1.509,1.463,1.468,1.437,1.448,1.413,1.402,1.394,1.378,1.335,1.307,1.344,1.28,1.322,1.329,1.273,1.302,1.282,1.288,1.201,1.219,1.236,1.21,1.212,1.216,1.167,1.208,1.166,1.179,1.177,1.185,1.125,1.133,1.109,1.119,1.111,1.1,1.066,1.087,1.066,1.075,1.045,1.057,1.072,1.03,1.025,1.033,1.057,1.042,0.952,0.99,0.137,0.125,0.194,0.216,0.279,0.371,0.429,0.582,0.782,0.995,1.16,1.436,1.672,1.872,2.006,2.17,2.324,2.452,2.546,2.646,2.68,2.696,2.758,2.763,2.812,2.797,2.748,2.774,2.74,2.685,2.655,2.655,2.624,2.589,2.572,2.509,2.435,2.464,2.45,2.394,2.353,2.34,2.285,2.259,2.213,2.158,2.181,2.073,2.101,2.051,2.011,2.005,1.964,1.896,1.94,1.917,1.88,1.848,1.758,1.801,1.779,1.749,1.707,1.657,1.638,1.662,1.62,1.601,1.58,1.52,1.545,1.53,1.504,1.516,1.464,1.52,1.414,1.426,1.443,1.393,1.398,1.385,1.356,1.317,1.328,1.319,1.251,1.252,1.256,1.262,1.244,1.269,1.214,1.201,1.23,1.132,1.165,1.177,1.162,1.117,1.146,1.124,1.107,1.14,1.094,1.07,1.092,1.056,1.053,1.044,1.024,1.036,1.014,0.981,0.973,1.004,0.979,1.011,0.938,0.999
"2011-06-05 16:00:00",315,2.741,2.052,2.486,2.693,0.156,0.208,0.244,0.137,22,24,23,27.5,597.7,0.119,0.142,0.201,0.232,0.312,0.481,0.654,0.922,1.146,1.469,1.738,1.977,2.205,2.399,2.518,2.628,2.685,2.703,2.705,2.712,2.736,2.703,2.674,2.665,2.578,2.572,2.544,2.472,2.465,2.368,2.372,2.314,2.284,2.281,2.264,2.165,2.139,2.149,2.075,2.042,2.004,2.016,1.986,1.936,1.889,1.911,1.875,1.786,1.786,1.805,1.753,1.704,1.705,1.7,1.67,1.633,1.611,1.63,1.591,1.517,1.538,1.529,1.485,1.424,1.451,1.449,1.418,1.438,1.431,1.361,1.39,1.409,1.323,1.353,1.327,1.295,1.292,1.261,1.281,1.26,1.211,1.24,1.22,1.183,1.188,1.191,1.161,1.182,1.168,1.156,1.139,1.095,1.144,1.098,1.112,1.026,1.103,1.046,1.052,1.019,1.055,1.048,1.044,1.016,0.982,1.013,1.02,0.985,0.966,0.978,0.947,0.956,0.95,0.946,0.976,0.914,0.912,0.918,0.911,0.904,0.15,0.197,0.185,0.23,0.261,0.374,0.53,0.7,0.85,1.042,1.247,1.369,1.53,1.701,1.741,1.855,1.954,1.967,1.991,2.037,2.011,1.994,2.008,1.983,1.951,1.95,1.935,1.955,1.945,1.871,1.86,1.87,1.794,1.831,1.773,1.798,1.716,1.715,1.679,1.672,1.671,1.668,1.652,1.611,1.561,1.563,1.504,1.537,1.482,1.457,1.475,1.457,1.482,1.422,1.415,1.397,1.396,1.328,1.356,1.322,1.37,1.337,1.347,1.297,1.289,1.258,1.259,1.249,1.25,1.237,1.195,1.149,1.162,1.217,1.181,1.184,1.16,1.137,1.111,1.115,1.095,1.127,1.096,1.106,1.082,1.082,1.064,1.063,1.099,1.06,1.008,1.027,0.985,1.017,1.007,1.008,1.002,0.964,0.988,0.956,0.97,0.926,0.944,0.935,0.889,0.94,0.895,0.913,0.916,0.89,0.875,0.882,0.865,0.889,0.847,0.861,0.891,0.856,0.838,0.867,0.227,0.287,0.239,0.353,0.379,0.49,0.596,0.81,0.976,1.195,1.405,1.597,1.789,1.911,2.08,2.231,2.304,2.333,2.392,2.439,2.477,2.476,2.464,2.47,2.482,2.453,2.424,2.388,2.391,2.37,2.314,2.332,2.253,2.218,2.189,2.207,2.106,2.119,2.063,2.06,2.032,2.066,1.997,1.958,1.961,1.898,1.892,1.847,1.855,1.8,1.82,1.755,1.728,1.711,1.712,1.715,1.639,1.64,1.654,1.618,1.596,1.578,1.557,1.547,1.534,1.522,1.571,1.481,1.475,1.477,1.441,1.455,1.433,1.41,1.385,1.353,1.363,1.376,1.343,1.314,1.318,1.299,1.313,1.293,1.269,1.281,1.282,1.255,1.262,1.232,1.2,1.212,1.168,1.168,1.179,1.177,1.146,1.172,1.18,1.145,1.115,1.109,1.082,1.107,1.08,1.057,1.049,1.068,1.063,1.044,1.051,1.062,1.034,1.015,0.998,0.995,0.975,0.976,1.022,0.981,0.135,0.162,0.164,0.239,0.243,0.322,0.47,0.591,0.744,0.978,1.128,1.398,1.592,1.8,1.999,2.183,2.27,2.37,2.446,2.558,2.583,2.649,2.642,2.663,2.692,2.671,2.693,2.676,2.647,2.612,2.577,2.536,2.518,2.492,2.479,2.449,2.43,2.39,2.35,2.33,2.294,2.246,2.229,2.156,2.158,2.116,2.073,2.039,2.011,2.014,1.967,1.925,1.95,1.856,1.844,1.844,1.826,1.765,1.719,1.696,1.735,1.669,1.645,1.61,1.636,1.593,1.578,1.545,1.58,1.523,1.501,1.5,1.453,1.426,1.408,1.432,1.424,1.395,1.386,1.373,1.368,1.349,1.336,1.265,1.337,1.226,1.275,1.258,1.238,1.216,1.184,1.198,1.199,1.129,1.174,1.173,1.18,1.14,1.095,1.128,1.125,1.097,1.067,1.091,1.041,1.054,1.066,1.076,1.021,1.038,0.994,1.03,0.996,1.015,0.954,0.985,1.021,0.937,0.973,0.916
"2011-06-05 17:00:00",316,2.679,1.991,2.437,2.633,0.146,0.134,0.235,0.141,21,21,25.5,24,594.1,0.152,0.199,0.149,0.19,0.287,0.456,0.642,0.896,1.146,1.439,1.73,1.935,2.158,2.322,2.429,2.549,2.587,2.646,2.672,2.661,2.651,2.627,2.591,2.535,2.525,2.509,2.458,2.391,2.387,2.324,2.336,2.264,2.22,2.233,2.175,2.164,2.095,2.033,2.031,2.023,1.96,1.919,1.901,1.884,1.85,1.782,1.775,1.739,1.732,1.757,1.684,1.668,1.678,1.637,1.646,1.606,1.556,1.564,1.555,1.507,1.514,1.459,1.438,1.456,1.437,1.449,1.437,1.403,1.38,1.384,1.362,1.313,1.306,1.267,1.287,1.28,1.238,1.239,1.254,1.23,1.219,1.226,1.18,1.179,1.181,1.174,1.172,1.158,1.107,1.126,1.163,1.13,1.095,1.086,1.079,1.076,1.069,1.088,1.026,1.064,1.084,0.986,1.012,1.001,1.006,1.007,0.937,0.945,0.943,0.945,0.909,0.936,0.906,0.922,0.924,0.925,0.911,0.93,0.903,0.853,0.14,0.164,0.162,0.227,0.262,0.344,0.47,0.685,0.788,1.008,1.189,1.327,1.517,1.65,1.713,1.858,1.898,1.917,1.935,1.987,1.927,1.983,1.97,1.95,1.923,1.923,1.917,1.891,1.884,1.855,1.857,1.833,1.806,1.752,1.767,1.773,1.699,1.688,1.65,1.627,1.631,1.606,1.587,1.561,1.538,1.554,1.541,1.507,1.458,1.495,1.426,1.462,1.387,1.416,1.375,1.409,1.324,1.332,1.349,1.253,1.303,1.29,1.286,1.274,1.28,1.261,1.237,1.238,1.218,1.176,1.173,1.159,1.189,1.191,1.164,1.1,1.1,1.108,1.084,1.105,1.101,1.064,1.048,1.078,1.065,1.034,1.043,1.043,1.049,0.973,1.029,1.005,0.993,0.944,0.967,0.968,0.98,0.94,0.964,0.918,0.927,0.947,0.907,0.927,0.944,0.913,0.917,0.897,0.909,0.86,0.889,0.829,0.883,0.862,0.843,0.851,0.829,0.849,0.845,0.814,0.218,0.23,0.27,0.34,0.391,0.465,0.639,0.74,0.953,1.117,1.385,1.558,1.775,1.901,1.994,2.153,2.24,2.331,2.361,2.379,2.369,2.41,2.402,2.405,2.437,2.347,2.345,2.385,2.293,2.312,2.268,2.222,2.192,2.224,2.14,2.136,2.06,2.094,2.068,1.994,1.983,2.017,1.928,1.921,1.916,1.873,1.863,1.821,1.795,1.767,1.719,1.731,1.689,1.731,1.682,1.67,1.632,1.595,1.562,1.574,1.57,1.526,1.572,1.495,1.491,1.497,1.455,1.442,1.46,1.371,1.41,1.414,1.381,1.393,1.389,1.331,1.316,1.318,1.3,1.323,1.304,1.253,1.286,1.256,1.252,1.253,1.214,1.24,1.219,1.188,1.217,1.168,1.128,1.144,1.169,1.142,1.116,1.121,1.075,1.102,1.106,1.116,1.104,1.051,1.078,1.059,1.095,1.02,1.041,0.984,0.995,1.034,1.046,1.029,0.939,0.978,1.011,0.952,0.968,0.948,0.143,0.22,0.226,0.213,0.202,0.338,0.415,0.585,0.75,0.948,1.129,1.366,1.521,1.739,1.941,2.081,2.206,2.284,2.415,2.452,2.564,2.519,2.596,2.584,2.596,2.597,2.617,2.595,2.577,2.541,2.503,2.463,2.444,2.448,2.437,2.387,2.398,2.296,2.261,2.232,2.167,2.168,2.169,2.111,2.101,2.089,1.98,2.006,1.949,1.919,1.943,1.875,1.852,1.849,1.804,1.771,1.738,1.743,1.735,1.667,1.721,1.663,1.651,1.618,1.59,1.601,1.549,1.543,1.549,1.486,1.448,1.467,1.427,1.402,1.424,1.413,1.393,1.362,1.329,1.308,1.329,1.291,1.263,1.268,1.255,1.261,1.214,1.25,1.188,1.208,1.173,1.177,1.136,1.191,1.189,1.177,1.116,1.102,1.12,1.069,1.094,1.086,1.059,1.087,0.993,1.033,0.98,1.016,0.999,0.95,1.005,0.997,0.966,0.947,0.976,0.956,0.952,0.941,0.908,0.915
"2011-06-05 18:00:00",317,2.637,1.995,2.381,2.575,0.117,0.15,0.217,0.186,20,21.5,22,27.5,592.1,0.131,0.163,0.139,0.193,0.338,0.46,0.615,0.834,1.102,1.352,1.633,1.902,2.131,2.295,2.442,2.49,2.55,2.6,2.571,2.616,2.581,2.622,2.544,2.568,2.523,2.467,2.425,2.375,2.351,2.348,2.241,2.25,2.204,2.152,2.115,2.121,2.061,2.003,2.017,1.96,1.913,1.897,1.879,1.834,1.834,1.803,1.765,1.734,1.687,1.713,1.676,1.669,1.614,1.592,1.602,1.534,1.563,1.575,1.539,1.514,1.498,1.44,1.441,1.424,1.394,1.406,1.421,1.415,1.371,1.305,1.359,1.334,1.322,1.282,1.263,1.241,1.257,1.211,1.198,1.224,1.194,1.192,1.177,1.205,1.153,1.155,1.154,1.122,1.155,1.101,1.105,1.11,1.076,1.05,1.045,1.094,1.041,1.06,1.073,0.978,1.016,0.997,0.992,1.019,1.04,1.013,0.965,0.949,0.966,0.947,0.944,0.945,0.888,0.939,0.896,0.9,0.913,0.919,0.871,0.837,0.131,0.149,0.144,0.222,0.269,0.363,0.47,0.636,0.809,0.993,1.169,1.342,1.482,1.641,1.746,1.766,1.836,1.872,1.886,1.94,1.995,1.929,1.959,1.953,1.947,1.891,1.904,1.846,1.884,1.819,1.8,1.802,1.777,1.73,1.726,1.658,1.684,1.645,1.669,1.62,1.599,1.586,1.55,1.565,1.539,1.521,1.517,1.489,1.437,1.443,1.449,1.389,1.373,1.364,1.375,1.367,1.368,1.354,1.33,1.261,1.282,1.301,1.24,1.263,1.269,1.199,1.233,1.231,1.171,1.184,1.16,1.113,1.152,1.137,1.141,1.145,1.101,1.085,1.102,1.086,1.093,1.058,1.041,1.041,1.026,1.035,1.044,0.991,1.013,0.965,1.009,0.998,0.974,0.99,0.955,0.945,0.994,0.929,0.933,0.942,0.931,0.905,0.891,0.901,0.912,0.889,0.887,0.878,0.873,0.891,0.862,0.841,0.832,0.856,0.843,0.854,0.813,0.855,0.785,0.84,0.205,0.243,0.221,0.322,0.363,0.447,0.641,0.81,0.994,1.161,1.304,1.542,1.716,1.893,1.993,2.132,2.212,2.267,2.301,2.321,2.356,2.376,2.362,2.359,2.355,2.34,2.332,2.273,2.242,2.272,2.187,2.186,2.154,2.15,2.116,2.075,2.125,2.065,2.019,1.985,1.951,1.906,1.968,1.888,1.851,1.862,1.845,1.779,1.777,1.782,1.753,1.744,1.716,1.69,1.66,1.634,1.608,1.587,1.594,1.545,1.542,1.54,1.511,1.511,1.487,1.51,1.419,1.476,1.421,1.385,1.441,1.391,1.338,1.321,1.326,1.351,1.336,1.296,1.279,1.259,1.257,1.268,1.257,1.273,1.223,1.216,1.201,1.247,1.193,1.186,1.192,1.125,1.148,1.12,1.123,1.094,1.117,1.114,1.079,1.105,1.058,1.083,1.064,1.056,1.048,1.041,1.052,1.025,1.023,1,1.046,1.015,1.007,1.01,0.97,0.961,0.957,0.927,0.94,0.945,0.159,0.132,0.15,0.182,0.181,0.286,0.43,0.515,0.721,0.908,1.088,1.316,1.514,1.704,1.883,2.045,2.176,2.268,2.345,2.428,2.491,2.559,2.567,2.493,2.541,2.563,2.575,2.543,2.535,2.478,2.439,2.442,2.411,2.41,2.346,2.33,2.301,2.267,2.23,2.203,2.153,2.161,2.096,2.083,2.062,2.002,1.971,1.984,1.945,1.914,1.903,1.825,1.861,1.794,1.824,1.758,1.729,1.704,1.72,1.704,1.618,1.642,1.593,1.545,1.563,1.507,1.518,1.518,1.482,1.471,1.493,1.409,1.416,1.409,1.402,1.327,1.324,1.332,1.328,1.274,1.269,1.321,1.264,1.223,1.212,1.223,1.23,1.194,1.164,1.187,1.19,1.163,1.151,1.138,1.116,1.079,1.114,1.089,1.069,1.079,1.062,1.047,1.066,1.037,1.057,1.013,1.033,1.022,0.995,0.987,0.948,0.957,0.891,0.963,0.942,0.962,0.909,0.934,0.861,0.928
"2011-06-05 19:00:00",318,2.624,1.949,2.401,2.606,0.106,0.126,0.202,0.163,18.5,20.5,26,27.5,590.4,0.122,0.186,0.188,0.224,0.318,0.416,0.624,0.877,1.123,1.417,1.654,1.902,2.102,2.313,2.41,2.495,2.541,2.624,2.591,2.597,2.594,2.573,2.56,2.556,2.506,2.468,2.455,2.388,2.338,2.341,2.244,2.212,2.203,2.139,2.135,2.095,2.07,2.039,2.007,2.012,1.889,1.911,1.858,1.879,1.809,1.797,1.801,1.747,1.736,1.722,1.651,1.672,1.621,1.612,1.59,1.571,1.529,1.534,1.502,1.514,1.466,1.457,1.451,1.447,1.421,1.419,1.415,1.366,1.391,1.329,1.314,1.302,1.293,1.314,1.274,1.247,1.268,1.263,1.241,1.18,1.182,1.21,1.17,1.164,1.179,1.177,1.124,1.097,1.106,1.113,1.071,1.074,1.095,1.078,1.072,1.033,1.054,1.044,1.018,1.024,0.977,0.97,1.003,0.964,0.961,0.947,0.972,0.966,0.976,0.954,0.95,0.935,0.892,0.95,0.944,0.909,0.904,0.889,0.894,0.857,0.142,0.181,0.161,0.189,0.282,0.374,0.513,0.614,0.835,1.022,1.144,1.358,1.473,1.615,1.686,1.766,1.871,1.893,1.938,1.949,1.932,1.926,1.92,1.907,1.945,1.909,1.844,1.874,1.839,1.777,1.804,1.796,1.717,1.73,1.707,1.682,1.685,1.696,1.643,1.628,1.576,1.566,1.546,1.508,1.515,1.487,1.503,1.482,1.441,1.423,1.438,1.389,1.382,1.393,1.367,1.34,1.332,1.309,1.312,1.288,1.269,1.271,1.258,1.248,1.247,1.2,1.206,1.192,1.167,1.164,1.17,1.237,1.114,1.128,1.106,1.144,1.083,1.033,1.087,1.073,1.071,1.052,1.053,1.045,1.04,1.058,1.047,1.011,0.991,0.996,0.974,0.949,0.963,1.02,0.972,0.977,0.965,0.954,0.984,0.956,0.938,0.906,0.922,0.894,0.896,0.912,0.9,0.855,0.863,0.862,0.885,0.852,0.849,0.853,0.859,0.84,0.849,0.8,0.814,0.831,0.21,0.219,0.284,0.242,0.399,0.516,0.588,0.772,0.953,1.15,1.355,1.552,1.679,1.867,2.014,2.116,2.132,2.262,2.292,2.353,2.385,2.379,2.381,2.345,2.33,2.302,2.336,2.287,2.298,2.262,2.205,2.212,2.17,2.138,2.119,2.099,2.083,2.037,2.044,1.971,1.984,1.951,1.892,1.899,1.891,1.858,1.836,1.796,1.801,1.754,1.701,1.675,1.693,1.647,1.634,1.594,1.557,1.659,1.591,1.557,1.553,1.539,1.481,1.505,1.48,1.434,1.492,1.411,1.408,1.484,1.405,1.411,1.348,1.328,1.342,1.283,1.311,1.315,1.274,1.263,1.279,1.257,1.241,1.252,1.226,1.248,1.202,1.183,1.16,1.173,1.156,1.186,1.13,1.151,1.146,1.101,1.126,1.126,1.128,1.079,1.065,1.097,1.063,1.086,1.053,1.039,1.021,1.027,1.031,0.992,0.986,0.979,0.98,0.979,0.973,0.971,0.963,0.968,0.961,0.956,0.153,0.158,0.137,0.215,0.262,0.322,0.446,0.554,0.735,0.872,1.144,1.321,1.547,1.718,1.93,2.043,2.183,2.263,2.333,2.457,2.455,2.523,2.556,2.524,2.556,2.538,2.606,2.546,2.558,2.5,2.455,2.475,2.404,2.389,2.357,2.311,2.311,2.279,2.229,2.197,2.194,2.129,2.098,2.054,2.045,1.997,2.006,2.002,1.917,1.876,1.879,1.83,1.825,1.804,1.78,1.784,1.75,1.688,1.683,1.655,1.648,1.652,1.598,1.558,1.54,1.548,1.533,1.506,1.48,1.462,1.435,1.407,1.381,1.42,1.357,1.359,1.371,1.329,1.314,1.318,1.252,1.27,1.248,1.259,1.273,1.239,1.215,1.194,1.204,1.156,1.164,1.144,1.117,1.175,1.136,1.175,1.11,1.086,1.07,1.063,1.075,1.018,1.045,1.047,1.001,1.027,1.022,1.02,1.047,0.973,0.962,0.979,0.962,0.948,0.942,0.939,0.929,0.919,0.958,0.933
"2011-06-05 20:00:00",319,2.615,1.936,2.362,2.564,0.112,0.162,0.202,0.122,20.5,19.5,25,26,580.5,0.135,0.124,0.174,0.231,0.282,0.471,0.634,0.829,1.13,1.402,1.612,1.874,2.087,2.226,2.385,2.483,2.542,2.545,2.58,2.615,2.548,2.565,2.493,2.525,2.468,2.439,2.426,2.336,2.29,2.254,2.221,2.153,2.183,2.121,2.079,2.049,1.992,2.016,1.932,1.926,1.915,1.888,1.841,1.81,1.82,1.755,1.765,1.721,1.705,1.674,1.646,1.637,1.613,1.595,1.583,1.57,1.502,1.5,1.5,1.45,1.436,1.423,1.424,1.395,1.428,1.36,1.37,1.376,1.355,1.33,1.32,1.298,1.257,1.283,1.243,1.266,1.223,1.192,1.197,1.227,1.206,1.183,1.167,1.164,1.158,1.138,1.13,1.091,1.128,1.07,1.1,1.09,1.058,1.065,1.083,1.013,1.031,1.037,1.013,0.988,1.041,0.968,0.977,0.998,0.976,0.971,0.956,0.941,0.961,0.932,0.919,0.949,0.921,0.91,0.919,0.886,0.911,0.91,0.888,0.848,0.183,0.181,0.177,0.189,0.288,0.346,0.518,0.645,0.785,0.983,1.191,1.306,1.473,1.602,1.699,1.771,1.783,1.891,1.936,1.927,1.915,1.909,1.922,1.892,1.888,1.884,1.852,1.811,1.81,1.761,1.77,1.763,1.705,1.711,1.687,1.691,1.66,1.621,1.643,1.605,1.595,1.553,1.497,1.513,1.48,1.519,1.432,1.452,1.413,1.443,1.372,1.383,1.339,1.325,1.368,1.328,1.309,1.313,1.293,1.305,1.26,1.231,1.272,1.233,1.217,1.177,1.175,1.215,1.157,1.142,1.164,1.137,1.117,1.104,1.103,1.108,1.107,1.061,1.077,1.051,1.054,1.007,1.031,1.019,1.014,0.973,0.991,1.02,0.99,1.004,0.937,0.997,0.943,1.004,0.951,0.897,0.934,0.941,0.965,0.923,0.959,0.907,0.895,0.92,0.859,0.836,0.891,0.87,0.859,0.86,0.889,0.841,0.847,0.856,0.803,0.84,0.827,0.823,0.799,0.803,0.232,0.258,0.261,0.29,0.398,0.484,0.616,0.778,0.946,1.108,1.3,1.55,1.689,1.871,1.975,2.083,2.162,2.226,2.261,2.269,2.307,2.313,2.352,2.297,2.304,2.337,2.293,2.255,2.21,2.188,2.147,2.121,2.157,2.131,2.058,2.041,2.029,2.003,1.999,1.947,1.896,1.92,1.927,1.887,1.854,1.834,1.759,1.774,1.755,1.731,1.689,1.659,1.672,1.652,1.622,1.595,1.597,1.572,1.528,1.521,1.508,1.549,1.464,1.462,1.456,1.424,1.402,1.425,1.415,1.381,1.397,1.327,1.358,1.312,1.343,1.294,1.337,1.28,1.293,1.289,1.266,1.261,1.246,1.232,1.222,1.2,1.217,1.136,1.182,1.182,1.129,1.108,1.132,1.156,1.102,1.124,1.082,1.053,1.101,1.114,1.061,1.04,1.082,1.032,1.006,0.98,1.056,1.075,1.029,0.988,1.01,0.98,1.007,0.958,0.98,0.992,0.978,0.919,0.94,0.89,0.097,0.136,0.125,0.182,0.272,0.332,0.43,0.581,0.736,0.919,1.104,1.319,1.472,1.726,1.88,1.98,2.164,2.239,2.33,2.415,2.451,2.464,2.514,2.519,2.526,2.562,2.522,2.5,2.511,2.443,2.46,2.436,2.381,2.354,2.308,2.337,2.266,2.232,2.239,2.157,2.127,2.129,2.064,2.056,2.03,2.005,2.004,1.955,1.931,1.886,1.842,1.844,1.823,1.79,1.75,1.733,1.728,1.645,1.652,1.644,1.624,1.612,1.581,1.538,1.572,1.537,1.513,1.459,1.43,1.473,1.439,1.414,1.39,1.357,1.296,1.348,1.302,1.308,1.25,1.294,1.29,1.232,1.253,1.257,1.219,1.185,1.24,1.232,1.227,1.139,1.161,1.184,1.143,1.159,1.084,1.105,1.062,1.09,1.087,1.05,1.073,1.093,1.01,1.017,1.042,1.01,0.956,0.999,1.027,1.004,0.956,0.958,0.968,0.944,0.958,0.956,0.941,0.942,0.906,0.948
"2011-06-05 21:00:00",320,2.654,1.971,2.381,2.591,0.094,0.118,0.194,0.137,21.5,22,24.5,26,591.5,0.158,0.182,0.205,0.242,0.298,0.448,0.644,0.872,1.081,1.407,1.721,1.907,2.153,2.335,2.454,2.499,2.589,2.621,2.62,2.627,2.654,2.545,2.576,2.511,2.53,2.464,2.418,2.376,2.372,2.301,2.279,2.262,2.218,2.139,2.145,2.094,2.055,2.066,1.986,1.939,1.952,1.943,1.876,1.854,1.839,1.781,1.762,1.752,1.746,1.675,1.674,1.691,1.688,1.605,1.635,1.593,1.562,1.545,1.534,1.521,1.49,1.475,1.469,1.466,1.411,1.38,1.403,1.388,1.356,1.32,1.297,1.32,1.327,1.283,1.23,1.278,1.274,1.207,1.226,1.221,1.225,1.175,1.186,1.179,1.164,1.147,1.153,1.088,1.128,1.106,1.095,1.059,1.089,1.068,1.013,1.052,1.038,1.039,1.052,1.028,0.986,0.987,0.972,1.009,0.988,0.983,0.947,0.943,0.964,0.948,0.988,0.949,0.952,0.9,0.91,0.894,0.933,0.928,0.894,0.896,0.142,0.145,0.131,0.243,0.249,0.358,0.489,0.651,0.769,0.997,1.194,1.331,1.486,1.654,1.719,1.82,1.872,1.937,1.957,1.926,1.907,1.968,1.941,1.922,1.944,1.893,1.911,1.875,1.865,1.838,1.804,1.792,1.746,1.72,1.694,1.636,1.707,1.657,1.631,1.607,1.637,1.57,1.591,1.573,1.525,1.517,1.489,1.443,1.458,1.484,1.411,1.419,1.363,1.322,1.391,1.343,1.338,1.337,1.348,1.296,1.289,1.303,1.252,1.279,1.24,1.211,1.232,1.207,1.211,1.16,1.232,1.13,1.173,1.09,1.108,1.112,1.095,1.082,1.086,1.095,1.077,1.074,1.046,1.024,1.031,1.05,1.018,1.046,0.98,1.003,0.979,0.957,0.999,0.977,0.94,0.966,0.95,0.946,0.941,0.929,0.931,0.909,0.939,0.939,0.893,0.912,0.915,0.897,0.891,0.908,0.847,0.878,0.848,0.834,0.876,0.869,0.827,0.867,0.839,0.812,0.222,0.212,0.24,0.299,0.377,0.439,0.594,0.766,0.925,1.121,1.347,1.546,1.713,1.851,1.968,2.102,2.201,2.232,2.31,2.347,2.305,2.353,2.318,2.381,2.339,2.342,2.315,2.339,2.31,2.217,2.212,2.177,2.172,2.145,2.124,2.074,2.095,2.022,2.003,1.969,1.989,1.937,1.903,1.904,1.86,1.84,1.832,1.798,1.737,1.786,1.724,1.69,1.665,1.662,1.649,1.612,1.641,1.604,1.588,1.562,1.537,1.483,1.494,1.515,1.523,1.481,1.454,1.418,1.436,1.379,1.401,1.37,1.401,1.313,1.347,1.311,1.34,1.316,1.254,1.26,1.228,1.233,1.276,1.279,1.226,1.196,1.2,1.198,1.179,1.21,1.181,1.185,1.157,1.115,1.139,1.111,1.101,1.101,1.066,1.06,1.07,1.066,1.058,1.102,1.058,1.056,1.015,1.016,0.996,1.042,0.987,1.006,0.98,1.013,0.957,1.013,0.997,0.994,0.948,0.967,0.145,0.159,0.165,0.167,0.209,0.303,0.418,0.597,0.757,0.898,1.096,1.343,1.545,1.693,1.908,2.051,2.163,2.3,2.386,2.414,2.496,2.495,2.567,2.543,2.548,2.567,2.586,2.532,2.526,2.514,2.523,2.494,2.415,2.442,2.377,2.297,2.325,2.275,2.248,2.222,2.192,2.181,2.119,2.099,2.054,2.03,1.994,1.982,1.915,1.935,1.907,1.812,1.846,1.819,1.776,1.767,1.733,1.719,1.695,1.666,1.657,1.605,1.626,1.59,1.574,1.556,1.529,1.477,1.516,1.458,1.486,1.426,1.433,1.394,1.389,1.364,1.334,1.336,1.344,1.355,1.292,1.268,1.31,1.26,1.218,1.221,1.194,1.188,1.237,1.174,1.202,1.189,1.111,1.143,1.125,1.137,1.142,1.095,1.066,1.089,1.096,1.064,1.069,1.008,1.03,1.025,1.01,0.971,1.023,1.001,0.978,0.996,0.965,0.923,0.94,0.976,0.914,0.904,0.946,0.919
"2011-06-05 22:00:00",321,2.616,1.952,2.376,2.572,0.129,0.142,0.185,0.14,19,19,23.5,25.5,580.4,0.111,0.148,0.167,0.228,0.309,0.435,0.643,0.86,1.162,1.425,1.666,1.957,2.125,2.308,2.42,2.493,2.562,2.593,2.601,2.594,2.611,2.596,2.592,2.559,2.484,2.458,2.468,2.377,2.349,2.297,2.242,2.199,2.158,2.147,2.107,2.097,2.031,2.021,1.994,1.963,1.947,1.933,1.862,1.88,1.839,1.793,1.765,1.719,1.723,1.683,1.674,1.621,1.61,1.634,1.578,1.56,1.558,1.578,1.518,1.508,1.503,1.454,1.442,1.438,1.405,1.407,1.371,1.317,1.336,1.317,1.346,1.279,1.254,1.272,1.209,1.271,1.244,1.252,1.201,1.223,1.202,1.15,1.128,1.181,1.159,1.112,1.146,1.128,1.099,1.095,1.117,1.134,1.039,1.066,1.095,1.053,1.039,1.046,1.008,0.983,1.029,0.996,0.984,1.008,0.976,0.997,0.982,0.964,0.953,0.96,0.945,0.93,0.915,0.906,0.925,0.926,0.878,0.9,0.905,0.85,0.142,0.187,0.153,0.214,0.285,0.391,0.499,0.606,0.796,1.06,1.154,1.337,1.432,1.609,1.695,1.82,1.858,1.898,1.891,1.951,1.931,1.913,1.94,1.922,1.92,1.92,1.863,1.851,1.817,1.812,1.797,1.724,1.745,1.76,1.652,1.652,1.654,1.609,1.631,1.653,1.615,1.57,1.583,1.552,1.508,1.494,1.482,1.454,1.451,1.418,1.382,1.42,1.356,1.347,1.336,1.313,1.323,1.326,1.286,1.253,1.247,1.274,1.299,1.236,1.228,1.195,1.215,1.176,1.179,1.167,1.177,1.16,1.141,1.155,1.139,1.094,1.096,1.068,1.09,1.082,1.087,1.094,1.041,1.016,1.073,1.022,1.004,0.995,0.979,0.963,0.945,0.947,0.968,0.95,0.961,0.964,0.922,0.942,0.931,0.905,0.907,0.931,0.898,0.873,0.896,0.901,0.845,0.889,0.873,0.91,0.836,0.864,0.833,0.843,0.819,0.848,0.883,0.803,0.802,0.818,0.214,0.224,0.241,0.286,0.371,0.503,0.593,0.787,0.936,1.185,1.291,1.512,1.682,1.857,1.971,2.068,2.153,2.206,2.298,2.287,2.316,2.349,2.376,2.325,2.313,2.316,2.266,2.269,2.229,2.236,2.229,2.201,2.122,2.149,2.094,2.037,2.058,1.988,1.997,1.965,1.923,1.902,1.927,1.894,1.845,1.806,1.807,1.759,1.761,1.736,1.721,1.7,1.664,1.68,1.631,1.62,1.564,1.562,1.546,1.533,1.55,1.546,1.489,1.472,1.459,1.432,1.417,1.465,1.38,1.416,1.355,1.392,1.373,1.342,1.365,1.293,1.27,1.311,1.304,1.288,1.273,1.262,1.24,1.246,1.224,1.243,1.222,1.189,1.186,1.195,1.154,1.187,1.152,1.182,1.117,1.131,1.099,1.125,1.102,1.092,1.051,1.065,1.053,1.059,1.045,1.072,1.042,0.999,1.028,1.039,1.05,1.014,0.982,0.964,0.904,0.956,0.976,0.957,0.939,0.964,0.147,0.187,0.154,0.155,0.298,0.261,0.464,0.593,0.737,0.917,1.131,1.343,1.504,1.747,1.943,2.051,2.186,2.261,2.319,2.444,2.501,2.531,2.505,2.543,2.572,2.547,2.542,2.519,2.471,2.467,2.489,2.436,2.398,2.41,2.365,2.342,2.304,2.284,2.221,2.154,2.158,2.15,2.122,2.098,2.057,2.028,1.996,1.958,1.908,1.916,1.879,1.841,1.816,1.793,1.79,1.752,1.715,1.716,1.678,1.644,1.607,1.633,1.587,1.611,1.568,1.5,1.505,1.537,1.498,1.494,1.45,1.435,1.377,1.39,1.337,1.357,1.323,1.343,1.313,1.245,1.302,1.279,1.287,1.256,1.233,1.193,1.197,1.223,1.185,1.216,1.178,1.112,1.16,1.099,1.113,1.146,1.127,1.106,1.08,1.036,1.08,1.014,1.065,1.081,1.007,1.023,1.032,0.978,0.975,0.999,1.019,0.968,0.955,0.969,0.947,0.947,0.891,0.925,0.943,0.975
"2011-06-05 23:00:00",322,2.617,1.935,2.333,2.566,0.129,0.13,0.212,0.151,21,20,22.5,24,577.5,0.168,0.118,0.16,0.185,0.272,0.441,0.646,0.854,1.101,1.362,1.625,1.907,2.091,2.263,2.407,2.526,2.566,2.574,2.553,2.578,2.58,2.612,2.526,2.486,2.458,2.426,2.356,2.386,2.318,2.277,2.264,2.196,2.153,2.098,2.1,2.037,2.024,2.047,1.968,1.979,1.917,1.853,1.857,1.78,1.823,1.763,1.71,1.746,1.701,1.697,1.697,1.684,1.648,1.563,1.545,1.577,1.542,1.53,1.541,1.474,1.472,1.479,1.456,1.423,1.371,1.358,1.374,1.355,1.318,1.337,1.294,1.273,1.287,1.286,1.269,1.231,1.229,1.245,1.199,1.205,1.208,1.19,1.134,1.141,1.122,1.128,1.116,1.143,1.069,1.064,1.089,1.096,1.07,1.047,1.086,1.031,1.032,1.061,1.038,1.003,1.03,0.983,0.967,0.992,0.983,0.992,0.974,0.967,0.958,0.912,0.941,0.951,0.926,0.895,0.912,0.92,0.92,0.911,0.905,0.856,0.123,0.178,0.15,0.199,0.313,0.335,0.467,0.667,0.802,0.982,1.142,1.316,1.475,1.569,1.696,1.781,1.838,1.863,1.871,1.909,1.886,1.915,1.868,1.88,1.875,1.861,1.845,1.831,1.813,1.753,1.784,1.764,1.714,1.703,1.689,1.658,1.63,1.584,1.637,1.591,1.553,1.558,1.543,1.506,1.474,1.475,1.49,1.478,1.436,1.42,1.38,1.428,1.389,1.344,1.359,1.342,1.334,1.3,1.266,1.279,1.285,1.244,1.271,1.225,1.244,1.225,1.187,1.186,1.215,1.135,1.136,1.17,1.144,1.131,1.093,1.08,1.115,1.081,1.069,1.043,1.02,1.022,1.009,1.012,1.047,1.017,0.99,0.999,1.026,0.974,0.97,0.981,1.007,0.986,0.946,0.959,0.935,0.942,0.929,0.929,0.943,0.943,0.893,0.877,0.854,0.835,0.872,0.877,0.868,0.886,0.89,0.841,0.843,0.836,0.854,0.858,0.784,0.809,0.84,0.789,0.248,0.241,0.22,0.291,0.327,0.435,0.563,0.768,0.913,1.127,1.297,1.565,1.64,1.846,1.95,2.105,2.181,2.199,2.285,2.282,2.3,2.333,2.32,2.323,2.282,2.325,2.288,2.238,2.29,2.216,2.214,2.149,2.158,2.12,2.068,2.081,2.002,1.974,1.984,1.963,1.913,1.915,1.875,1.862,1.796,1.783,1.823,1.781,1.754,1.722,1.702,1.724,1.66,1.599,1.669,1.603,1.564,1.572,1.575,1.578,1.525,1.528,1.47,1.453,1.483,1.481,1.44,1.429,1.437,1.346,1.411,1.346,1.352,1.339,1.341,1.255,1.262,1.274,1.302,1.266,1.262,1.25,1.263,1.192,1.251,1.211,1.233,1.19,1.147,1.148,1.199,1.165,1.119,1.139,1.121,1.097,1.111,1.098,1.055,1.093,1.046,1.022,1.05,1.082,1.015,1.068,1.038,0.995,0.987,1.014,0.996,0.981,0.985,1.006,0.949,1.013,0.986,0.969,0.9,0.926,0.142,0.173,0.142,0.206,0.262,0.308,0.358,0.608,0.75,0.89,1.116,1.353,1.517,1.707,1.87,2.053,2.124,2.286,2.338,2.397,2.449,2.482,2.515,2.499,2.53,2.504,2.536,2.498,2.469,2.461,2.446,2.409,2.416,2.378,2.368,2.289,2.297,2.258,2.256,2.205,2.17,2.15,2.106,2.095,2.041,1.993,1.975,1.951,1.933,1.893,1.913,1.859,1.825,1.805,1.778,1.749,1.738,1.686,1.694,1.623,1.614,1.62,1.588,1.541,1.526,1.543,1.498,1.512,1.496,1.459,1.413,1.44,1.407,1.367,1.365,1.319,1.355,1.302,1.349,1.263,1.299,1.291,1.248,1.225,1.228,1.214,1.214,1.199,1.152,1.154,1.149,1.142,1.139,1.093,1.126,1.103,1.082,1.108,1.056,1.122,1.054,1.032,1.032,1.008,1.015,0.988,0.984,0.974,0.993,0.984,0.958,0.942,0.942,0.936,0.928,0.963,0.95,0.905,0.926,0.887
"2011-06-06 00:00:00",323,2.576,1.917,2.357,2.55,0.132,0.183,0.233,0.154,18.5,22,21.5,27.5,573.4,0.224,0.153,0.177,0.204,0.301,0.452,0.617,0.862,1.105,1.356,1.646,1.889,2.113,2.282,2.389,2.436,2.548,2.576,2.57,2.527,2.574,2.508,2.505,2.467,2.474,2.385,2.379,2.366,2.273,2.251,2.23,2.157,2.159,2.147,2.069,2.033,1.999,2.008,2.009,1.924,1.931,1.879,1.835,1.792,1.777,1.746,1.722,1.705,1.658,1.657,1.649,1.639,1.577,1.591,1.533,1.512,1.512,1.516,1.463,1.477,1.419,1.433,1.427,1.396,1.371,1.399,1.359,1.325,1.332,1.335,1.332,1.271,1.285,1.242,1.256,1.241,1.221,1.226,1.205,1.175,1.165,1.18,1.155,1.144,1.135,1.146,1.126,1.132,1.097,1.031,1.079,1.055,1.052,1.08,1.022,1.027,1.047,1.006,0.996,1.019,0.981,0.978,1.026,0.99,0.965,0.993,0.954,0.929,0.947,0.915,0.949,0.93,0.913,0.887,0.884,0.891,0.924,0.872,0.854,0.884,0.181,0.151,0.148,0.209,0.27,0.352,0.474,0.632,0.784,0.962,1.165,1.306,1.481,1.6,1.693,1.739,1.774,1.832,1.868,1.903,1.904,1.868,1.891,1.902,1.834,1.856,1.841,1.832,1.782,1.804,1.746,1.74,1.686,1.702,1.685,1.628,1.606,1.595,1.58,1.54,1.549,1.544,1.532,1.499,1.518,1.492,1.438,1.437,1.439,1.413,1.386,1.403,1.357,1.322,1.345,1.317,1.286,1.338,1.299,1.239,1.226,1.216,1.215,1.209,1.198,1.206,1.16,1.193,1.186,1.138,1.183,1.143,1.108,1.099,1.106,1.127,1.07,1.061,1.054,1.031,1.024,1.019,1.101,1.046,1.021,1.01,1.005,0.977,0.99,0.954,0.966,0.959,0.932,0.974,0.965,0.941,0.958,0.939,0.916,0.895,0.908,0.868,0.937,0.885,0.872,0.875,0.874,0.863,0.861,0.855,0.88,0.854,0.867,0.849,0.834,0.869,0.786,0.829,0.826,0.805,0.249,0.281,0.25,0.283,0.355,0.448,0.632,0.719,0.912,1.123,1.302,1.529,1.638,1.846,1.914,2.029,2.146,2.219,2.224,2.269,2.357,2.34,2.307,2.301,2.292,2.285,2.299,2.226,2.215,2.238,2.189,2.169,2.126,2.087,2.079,2.019,2.024,1.972,1.981,1.92,1.906,1.905,1.875,1.832,1.797,1.781,1.781,1.743,1.714,1.684,1.694,1.652,1.658,1.603,1.626,1.577,1.592,1.565,1.569,1.529,1.485,1.458,1.507,1.449,1.442,1.414,1.394,1.436,1.392,1.398,1.344,1.356,1.356,1.326,1.294,1.314,1.324,1.262,1.296,1.266,1.249,1.222,1.217,1.24,1.203,1.207,1.177,1.179,1.134,1.174,1.096,1.142,1.149,1.101,1.105,1.1,1.075,1.099,1.078,1.075,1.052,1.1,1.029,1.057,1.067,1.03,1.043,1.009,1.035,0.945,1.03,0.992,0.969,1.005,0.991,0.98,0.942,0.924,0.982,0.958,0.151,0.166,0.152,0.163,0.256,0.309,0.422,0.612,0.713,0.927,1.141,1.299,1.515,1.69,1.879,2.013,2.189,2.266,2.365,2.379,2.423,2.515,2.495,2.493,2.502,2.521,2.55,2.484,2.539,2.415,2.418,2.433,2.347,2.368,2.356,2.292,2.256,2.219,2.245,2.165,2.183,2.112,2.095,2.019,2.006,1.99,1.939,1.951,1.883,1.892,1.839,1.816,1.794,1.78,1.74,1.716,1.699,1.677,1.657,1.645,1.584,1.585,1.55,1.584,1.55,1.551,1.519,1.444,1.442,1.47,1.417,1.41,1.383,1.365,1.366,1.348,1.354,1.342,1.273,1.271,1.259,1.218,1.25,1.255,1.262,1.209,1.193,1.225,1.207,1.149,1.139,1.156,1.115,1.129,1.092,1.063,1.102,1.044,1.095,1.081,1.014,1.033,0.999,1.005,1.016,0.994,0.973,0.999,0.999,0.946,0.962,0.978,0.951,0.939,0.933,0.91,0.925,0.907,0.937,0.896
"2011-06-06 01:00:00",324,2.595,1.944,2.363,2.549,0.147,0.188,0.212,0.15,19,22,21.5,27.5,577.9,0.12,0.124,0.151,0.238,0.306,0.468,0.628,0.883,1.111,1.419,1.619,1.853,2.07,2.244,2.385,2.475,2.518,2.542,2.586,2.559,2.572,2.532,2.524,2.522,2.491,2.409,2.389,2.333,2.33,2.296,2.243,2.193,2.192,2.098,2.105,2.028,1.992,2.018,1.99,1.916,1.922,1.867,1.906,1.797,1.766,1.757,1.751,1.757,1.681,1.674,1.643,1.634,1.62,1.594,1.587,1.562,1.52,1.515,1.468,1.547,1.431,1.451,1.418,1.399,1.376,1.399,1.361,1.314,1.332,1.312,1.29,1.304,1.289,1.287,1.246,1.274,1.242,1.218,1.184,1.178,1.162,1.208,1.176,1.176,1.167,1.145,1.159,1.091,1.056,1.126,1.112,1.097,1.072,1.07,1.048,1.066,1.075,1,0.983,1.007,0.989,1.004,0.971,0.992,0.949,0.949,0.941,0.951,0.909,0.94,0.914,0.928,0.885,0.905,0.908,0.884,0.886,0.903,0.883,0.895,0.133,0.163,0.187,0.194,0.314,0.387,0.464,0.659,0.813,1.003,1.176,1.301,1.457,1.56,1.694,1.773,1.831,1.821,1.869,1.913,1.91,1.907,1.901,1.902,1.863,1.872,1.845,1.801,1.808,1.762,1.825,1.713,1.719,1.715,1.657,1.643,1.653,1.657,1.636,1.6,1.519,1.557,1.493,1.53,1.507,1.473,1.455,1.426,1.42,1.385,1.349,1.413,1.36,1.394,1.357,1.343,1.306,1.322,1.298,1.257,1.257,1.3,1.244,1.227,1.203,1.165,1.205,1.186,1.146,1.154,1.136,1.147,1.111,1.135,1.135,1.105,1.101,1.087,1.03,1.078,1.081,1.075,1.048,1.03,1.039,1.019,1.016,0.999,0.986,0.978,0.976,1.017,0.96,0.975,0.972,0.969,0.922,0.918,0.929,0.889,0.925,0.948,0.903,0.887,0.833,0.872,0.883,0.886,0.842,0.906,0.833,0.892,0.84,0.851,0.848,0.864,0.829,0.793,0.847,0.817,0.201,0.264,0.283,0.3,0.372,0.509,0.569,0.736,0.967,1.105,1.325,1.512,1.726,1.837,1.969,2.067,2.151,2.233,2.25,2.305,2.363,2.32,2.275,2.31,2.314,2.292,2.269,2.255,2.22,2.206,2.205,2.149,2.108,2.128,2.053,2.043,2.044,2.001,2.013,1.912,1.91,1.925,1.858,1.84,1.838,1.812,1.764,1.81,1.738,1.703,1.685,1.662,1.654,1.646,1.599,1.576,1.593,1.6,1.579,1.54,1.502,1.497,1.493,1.483,1.457,1.456,1.444,1.381,1.402,1.394,1.365,1.348,1.391,1.34,1.31,1.293,1.302,1.297,1.297,1.291,1.257,1.249,1.245,1.242,1.238,1.211,1.166,1.13,1.182,1.145,1.157,1.138,1.117,1.134,1.133,1.137,1.101,1.094,1.116,1.104,1.081,1.078,1.039,1.055,1.016,1.037,1.037,1.008,1.005,1.012,0.979,0.948,1.019,0.921,1.037,0.896,0.972,0.92,0.914,0.943,0.14,0.148,0.125,0.203,0.245,0.302,0.402,0.615,0.741,0.927,1.125,1.272,1.531,1.773,1.909,2.03,2.208,2.27,2.345,2.421,2.49,2.503,2.501,2.531,2.53,2.505,2.549,2.474,2.477,2.483,2.449,2.436,2.394,2.388,2.305,2.324,2.273,2.256,2.242,2.183,2.172,2.123,2.096,2.079,2.025,1.998,1.956,1.94,1.921,1.864,1.837,1.813,1.787,1.764,1.768,1.739,1.734,1.689,1.677,1.602,1.611,1.59,1.559,1.585,1.549,1.529,1.502,1.471,1.456,1.444,1.399,1.437,1.395,1.389,1.364,1.345,1.315,1.295,1.333,1.275,1.285,1.246,1.237,1.268,1.216,1.224,1.188,1.175,1.2,1.169,1.159,1.145,1.138,1.157,1.121,1.124,1.102,1.092,1.064,1.056,1.057,1.072,1.035,1.044,1.03,1.007,1.006,1.008,0.966,0.988,0.981,0.97,0.976,0.939,0.96,0.965,0.915,0.9,0.904,0.907
"2011-06-06 02:00:00",325,2.647,1.941,2.392,2.575,0.124,0.154,0.21,0.179,20.5,25.5,24,25,579.8,0.149,0.122,0.218,0.24,0.322,0.434,0.678,0.84,1.15,1.423,1.633,1.908,2.126,2.3,2.419,2.494,2.559,2.608,2.623,2.647,2.574,2.587,2.512,2.51,2.478,2.484,2.421,2.395,2.32,2.3,2.271,2.24,2.185,2.134,2.135,2.081,2.074,1.985,2.005,1.969,1.965,1.93,1.9,1.855,1.842,1.774,1.724,1.755,1.684,1.7,1.682,1.635,1.641,1.587,1.591,1.564,1.587,1.536,1.519,1.516,1.479,1.478,1.443,1.408,1.431,1.413,1.405,1.374,1.368,1.357,1.357,1.279,1.296,1.27,1.27,1.259,1.233,1.236,1.208,1.222,1.215,1.189,1.147,1.188,1.188,1.109,1.157,1.115,1.088,1.087,1.079,1.089,1.103,1.06,1.073,1.021,1.068,1.012,1.056,1.021,1.039,0.979,1.01,1.003,0.998,0.981,0.965,0.963,0.959,0.995,0.932,0.963,0.932,0.903,0.902,0.871,0.893,0.911,0.906,0.862,0.155,0.151,0.127,0.188,0.258,0.329,0.475,0.629,0.808,0.984,1.133,1.342,1.529,1.565,1.7,1.799,1.846,1.864,1.87,1.922,1.915,1.907,1.908,1.913,1.941,1.866,1.894,1.872,1.794,1.815,1.766,1.783,1.736,1.693,1.701,1.692,1.658,1.614,1.628,1.598,1.561,1.586,1.53,1.528,1.492,1.504,1.467,1.491,1.429,1.408,1.427,1.37,1.376,1.36,1.333,1.335,1.324,1.325,1.281,1.299,1.283,1.27,1.244,1.282,1.243,1.203,1.222,1.178,1.188,1.192,1.137,1.166,1.149,1.115,1.117,1.081,1.129,1.123,1.093,1.083,1.044,1.069,1.059,1.033,1.02,1.028,1.029,1.009,1.027,0.99,0.952,1.012,0.989,0.981,0.985,0.916,0.979,0.916,0.886,0.929,0.959,0.891,0.922,0.863,0.907,0.929,0.86,0.874,0.914,0.913,0.865,0.839,0.834,0.807,0.845,0.86,0.841,0.876,0.827,0.818,0.27,0.271,0.234,0.32,0.387,0.447,0.567,0.77,0.936,1.105,1.301,1.526,1.689,1.847,2.004,2.075,2.192,2.217,2.273,2.326,2.332,2.314,2.363,2.347,2.334,2.312,2.299,2.287,2.254,2.231,2.187,2.159,2.143,2.103,2.087,2.04,2.042,2.007,1.958,2.011,1.954,1.915,1.914,1.871,1.847,1.86,1.803,1.793,1.742,1.736,1.734,1.66,1.668,1.631,1.679,1.619,1.577,1.613,1.563,1.544,1.554,1.541,1.494,1.443,1.5,1.456,1.423,1.42,1.451,1.377,1.401,1.361,1.373,1.386,1.325,1.319,1.307,1.32,1.288,1.285,1.251,1.289,1.249,1.237,1.239,1.233,1.199,1.178,1.18,1.176,1.151,1.159,1.142,1.095,1.134,1.156,1.098,1.093,1.096,1.119,1.075,1.066,1.105,1.09,1.082,1.037,1.066,1.044,1.037,0.997,1.023,1.047,0.977,0.96,1.03,0.977,0.957,0.947,0.973,0.969,0.142,0.136,0.172,0.209,0.259,0.349,0.463,0.59,0.727,0.93,1.112,1.319,1.56,1.716,1.913,2.063,2.148,2.295,2.396,2.436,2.495,2.496,2.532,2.542,2.54,2.557,2.538,2.526,2.511,2.471,2.5,2.464,2.445,2.412,2.391,2.33,2.327,2.296,2.272,2.194,2.193,2.164,2.091,2.084,2.079,2.005,1.974,1.972,1.957,1.913,1.836,1.826,1.837,1.832,1.76,1.769,1.742,1.726,1.658,1.676,1.651,1.604,1.615,1.588,1.54,1.534,1.515,1.518,1.479,1.449,1.413,1.426,1.421,1.41,1.391,1.327,1.328,1.295,1.285,1.287,1.308,1.302,1.295,1.274,1.285,1.22,1.188,1.196,1.162,1.171,1.151,1.149,1.151,1.127,1.178,1.121,1.095,1.075,1.063,1.031,1.051,1.03,1.077,1.03,1.059,1.003,0.985,1.042,1.052,0.971,0.988,0.968,0.985,0.959,0.897,0.949,0.97,0.916,0.868,0.91
"2011-06-06 03:00:00",326,2.65,1.943,2.388,2.596,0.127,0.141,0.205,0.176,21.5,23,21.5,23.5,576.1,0.119,0.178,0.162,0.227,0.349,0.472,0.659,0.849,1.117,1.364,1.642,1.905,2.13,2.276,2.402,2.511,2.557,2.574,2.622,2.62,2.65,2.586,2.577,2.505,2.503,2.448,2.426,2.421,2.39,2.344,2.255,2.194,2.196,2.154,2.112,2.112,2.054,2.012,1.996,1.962,1.943,1.916,1.849,1.828,1.81,1.785,1.763,1.705,1.711,1.676,1.689,1.659,1.629,1.606,1.582,1.548,1.552,1.529,1.501,1.485,1.425,1.458,1.423,1.403,1.391,1.42,1.394,1.327,1.359,1.316,1.324,1.3,1.309,1.306,1.263,1.254,1.215,1.23,1.181,1.254,1.212,1.208,1.173,1.152,1.123,1.133,1.156,1.126,1.1,1.125,1.078,1.053,1.078,1.043,1.072,1.046,1.042,1.02,1.04,0.999,1,0.963,0.996,0.985,0.964,0.959,0.957,0.926,0.961,0.949,0.928,0.916,0.913,0.87,0.889,0.891,0.886,0.878,0.871,0.853,0.155,0.168,0.176,0.2,0.284,0.383,0.453,0.64,0.793,1.003,1.166,1.32,1.456,1.632,1.697,1.787,1.865,1.868,1.909,1.911,1.93,1.907,1.933,1.906,1.901,1.862,1.831,1.845,1.819,1.84,1.825,1.758,1.743,1.736,1.691,1.675,1.649,1.601,1.602,1.59,1.615,1.541,1.549,1.579,1.519,1.469,1.48,1.456,1.395,1.404,1.379,1.376,1.369,1.34,1.369,1.301,1.294,1.319,1.284,1.302,1.253,1.227,1.223,1.205,1.236,1.204,1.206,1.196,1.149,1.192,1.195,1.176,1.146,1.134,1.119,1.124,1.077,1.095,1.111,1.08,1.084,1.032,1.052,1.067,1.027,1.006,1.033,1.012,1.016,0.958,1.01,0.993,0.963,0.983,0.965,0.974,0.958,0.968,0.95,0.93,0.897,0.924,0.895,0.895,0.861,0.928,0.881,0.881,0.873,0.829,0.859,0.839,0.86,0.854,0.843,0.852,0.817,0.801,0.791,0.818,0.246,0.248,0.233,0.291,0.358,0.464,0.599,0.736,0.927,1.168,1.318,1.571,1.679,1.831,1.978,2.086,2.156,2.258,2.289,2.307,2.388,2.31,2.349,2.332,2.321,2.34,2.318,2.278,2.226,2.234,2.211,2.17,2.134,2.114,2.086,2.043,2.06,2.047,1.985,1.959,1.956,1.883,1.872,1.845,1.857,1.778,1.782,1.783,1.784,1.744,1.704,1.695,1.633,1.635,1.645,1.608,1.602,1.59,1.596,1.543,1.528,1.502,1.527,1.496,1.491,1.487,1.444,1.399,1.383,1.418,1.412,1.33,1.384,1.356,1.362,1.348,1.327,1.305,1.293,1.294,1.249,1.281,1.254,1.25,1.214,1.232,1.22,1.196,1.202,1.187,1.184,1.114,1.138,1.141,1.105,1.128,1.149,1.086,1.079,1.068,1.081,1.067,1.051,1.062,1.084,1.007,1.01,0.982,1.022,1.041,1.021,0.986,1.034,0.98,0.974,0.971,0.975,0.982,0.959,0.946,0.155,0.153,0.179,0.185,0.265,0.306,0.434,0.582,0.712,0.951,1.146,1.322,1.565,1.737,1.88,2.058,2.174,2.305,2.375,2.415,2.497,2.505,2.596,2.563,2.57,2.552,2.529,2.549,2.537,2.479,2.463,2.452,2.458,2.424,2.326,2.335,2.319,2.28,2.249,2.198,2.217,2.145,2.139,2.107,2.054,2.013,1.99,1.982,1.914,1.926,1.86,1.882,1.833,1.824,1.765,1.719,1.678,1.736,1.661,1.656,1.628,1.609,1.589,1.601,1.551,1.525,1.523,1.486,1.497,1.457,1.437,1.424,1.38,1.41,1.372,1.359,1.385,1.333,1.318,1.335,1.329,1.268,1.286,1.283,1.223,1.252,1.246,1.189,1.18,1.164,1.179,1.178,1.125,1.134,1.122,1.078,1.106,1.128,1.073,1.091,1.121,1.026,1.049,1.027,0.997,1.006,1.047,0.975,0.995,0.955,0.97,0.943,0.976,0.953,0.948,0.928,0.915,0.918,0.936,0.951
"2011-06-06 04:00:00",327,2.632,1.937,2.374,2.577,0.139,0.135,0.232,0.181,18.5,21.5,25,25,575.7,0.12,0.157,0.198,0.222,0.312,0.458,0.6,0.893,1.136,1.418,1.654,1.894,2.113,2.278,2.415,2.517,2.594,2.632,2.623,2.605,2.604,2.618,2.535,2.526,2.48,2.439,2.424,2.356,2.35,2.316,2.295,2.186,2.23,2.116,2.125,2.054,2.06,1.966,1.99,1.966,1.943,1.864,1.865,1.841,1.809,1.774,1.746,1.807,1.752,1.713,1.68,1.639,1.596,1.596,1.564,1.547,1.59,1.536,1.506,1.504,1.463,1.475,1.464,1.406,1.402,1.397,1.353,1.377,1.375,1.34,1.361,1.28,1.329,1.285,1.289,1.277,1.269,1.237,1.201,1.186,1.175,1.187,1.183,1.189,1.124,1.133,1.141,1.098,1.101,1.114,1.09,1.051,1.103,1.114,1.027,1.065,1.093,1.025,1.035,1.046,1.014,0.947,1,1.006,0.981,1.008,0.97,0.964,0.948,0.947,0.955,0.916,0.919,0.905,0.854,0.894,0.892,0.879,0.948,0.878,0.184,0.187,0.112,0.247,0.248,0.39,0.492,0.665,0.796,0.998,1.193,1.301,1.466,1.59,1.673,1.766,1.824,1.874,1.882,1.895,1.937,1.91,1.931,1.918,1.898,1.868,1.864,1.852,1.831,1.809,1.764,1.732,1.751,1.71,1.7,1.656,1.664,1.657,1.633,1.572,1.591,1.549,1.523,1.547,1.498,1.492,1.477,1.417,1.421,1.406,1.393,1.363,1.337,1.334,1.386,1.35,1.35,1.323,1.283,1.26,1.272,1.263,1.233,1.223,1.196,1.219,1.145,1.154,1.148,1.147,1.228,1.154,1.193,1.15,1.067,1.091,1.08,1.086,1.055,1.057,1.071,1.046,1.05,1.022,1.05,1.003,0.987,1.022,1.007,0.984,0.957,0.982,0.959,0.949,0.931,0.934,0.912,0.924,0.962,0.921,0.897,0.888,0.893,0.864,0.898,0.911,0.861,0.898,0.878,0.826,0.877,0.83,0.841,0.848,0.859,0.814,0.821,0.812,0.855,0.8,0.258,0.286,0.238,0.292,0.378,0.474,0.571,0.741,0.939,1.137,1.347,1.552,1.713,1.836,1.973,2.08,2.183,2.208,2.26,2.348,2.307,2.35,2.321,2.332,2.335,2.3,2.274,2.292,2.251,2.211,2.234,2.199,2.135,2.111,2.083,2.059,2.062,2.047,1.998,1.968,1.944,1.881,1.858,1.886,1.883,1.856,1.78,1.796,1.725,1.744,1.716,1.664,1.674,1.619,1.602,1.607,1.581,1.614,1.557,1.547,1.546,1.513,1.513,1.457,1.435,1.458,1.433,1.446,1.423,1.383,1.374,1.42,1.325,1.383,1.358,1.304,1.309,1.294,1.251,1.272,1.25,1.243,1.237,1.244,1.212,1.224,1.231,1.22,1.189,1.164,1.199,1.166,1.155,1.131,1.108,1.132,1.113,1.143,1.091,1.092,1.074,1.09,1.091,1.031,1.068,1.04,1.023,1.01,1.012,0.988,1.009,0.996,1.017,0.952,1.008,0.949,0.955,0.993,0.985,0.922,0.117,0.135,0.149,0.177,0.228,0.355,0.419,0.611,0.738,0.911,1.142,1.29,1.559,1.752,1.943,2.045,2.152,2.254,2.347,2.457,2.471,2.532,2.496,2.535,2.551,2.559,2.541,2.522,2.513,2.482,2.487,2.439,2.39,2.348,2.382,2.302,2.319,2.256,2.234,2.158,2.188,2.166,2.118,2.047,2.036,2.014,1.969,1.981,1.971,1.892,1.929,1.838,1.796,1.773,1.768,1.737,1.752,1.696,1.673,1.697,1.614,1.615,1.618,1.536,1.562,1.549,1.482,1.487,1.481,1.445,1.435,1.453,1.424,1.426,1.374,1.391,1.345,1.317,1.305,1.289,1.257,1.268,1.243,1.238,1.244,1.202,1.205,1.183,1.205,1.197,1.203,1.11,1.124,1.14,1.129,1.112,1.071,1.07,1.032,1.004,1.054,1.051,1.045,1.021,0.997,0.994,1.028,1,0.991,0.994,0.989,0.993,0.953,0.984,0.971,0.968,0.968,0.944,0.935,0.915
"2011-06-06 05:00:00",328,2.648,1.924,2.34,2.562,0.122,0.143,0.228,0.162,19,20.5,24,25.5,570.8,0.141,0.183,0.181,0.203,0.323,0.437,0.654,0.897,1.131,1.41,1.661,1.898,2.139,2.296,2.386,2.478,2.544,2.583,2.632,2.628,2.575,2.585,2.561,2.545,2.491,2.444,2.421,2.372,2.32,2.281,2.3,2.216,2.16,2.136,2.079,2.06,2.038,2.039,1.956,1.94,1.892,1.903,1.838,1.873,1.795,1.831,1.729,1.731,1.694,1.664,1.66,1.645,1.625,1.612,1.566,1.541,1.538,1.485,1.514,1.513,1.473,1.47,1.442,1.401,1.422,1.4,1.406,1.334,1.355,1.317,1.243,1.288,1.283,1.246,1.288,1.246,1.249,1.193,1.213,1.212,1.202,1.189,1.135,1.148,1.126,1.154,1.124,1.098,1.094,1.096,1.084,1.101,1.095,1.056,1.026,1.047,1.028,1.029,1.023,0.985,0.989,0.993,0.961,0.966,0.973,0.965,0.999,0.92,0.94,0.932,0.921,0.897,0.89,0.916,0.884,0.862,0.884,0.893,0.876,0.863,0.144,0.173,0.198,0.174,0.292,0.376,0.444,0.648,0.768,0.948,1.14,1.303,1.483,1.586,1.678,1.768,1.807,1.878,1.921,1.924,1.895,1.905,1.88,1.876,1.896,1.859,1.866,1.802,1.813,1.783,1.769,1.741,1.724,1.733,1.676,1.707,1.66,1.608,1.607,1.596,1.54,1.539,1.52,1.484,1.478,1.521,1.473,1.419,1.476,1.455,1.391,1.387,1.353,1.401,1.316,1.303,1.297,1.306,1.271,1.26,1.282,1.226,1.201,1.209,1.241,1.175,1.199,1.151,1.166,1.125,1.144,1.187,1.134,1.122,1.127,1.082,1.091,1.075,1.059,1.037,1.049,1.044,1.04,1.075,0.981,0.979,1.026,1.009,1.028,0.946,0.987,0.978,0.952,0.967,0.942,0.914,0.947,0.929,0.923,0.887,0.95,0.866,0.895,0.903,0.861,0.88,0.906,0.854,0.874,0.888,0.806,0.853,0.821,0.819,0.824,0.783,0.794,0.854,0.805,0.82,0.228,0.192,0.278,0.349,0.37,0.466,0.568,0.762,0.928,1.125,1.318,1.478,1.675,1.835,1.955,2.11,2.151,2.207,2.265,2.276,2.328,2.305,2.329,2.339,2.339,2.298,2.293,2.227,2.252,2.217,2.197,2.162,2.129,2.107,2.078,2.096,2.045,2.017,1.981,1.933,1.932,1.917,1.906,1.866,1.802,1.817,1.789,1.789,1.748,1.714,1.686,1.668,1.636,1.67,1.606,1.591,1.572,1.617,1.564,1.534,1.485,1.526,1.508,1.508,1.398,1.483,1.446,1.426,1.398,1.413,1.387,1.363,1.314,1.337,1.312,1.322,1.308,1.276,1.264,1.239,1.297,1.206,1.216,1.192,1.216,1.222,1.218,1.189,1.214,1.155,1.162,1.14,1.148,1.123,1.138,1.116,1.095,1.115,1.123,1.044,1.067,1.095,1.049,1.035,1.018,1.029,1.058,1.026,1.008,1.024,1.009,1.024,0.99,0.979,0.992,0.958,0.974,0.939,0.927,0.915,0.149,0.157,0.184,0.187,0.252,0.322,0.375,0.579,0.787,0.963,1.098,1.36,1.533,1.72,1.881,2.029,2.165,2.297,2.353,2.418,2.464,2.491,2.517,2.523,2.562,2.542,2.544,2.517,2.543,2.47,2.44,2.46,2.404,2.394,2.355,2.332,2.33,2.205,2.205,2.183,2.154,2.127,2.106,2.08,2.002,1.996,1.96,1.925,1.92,1.892,1.845,1.82,1.799,1.774,1.752,1.745,1.722,1.704,1.669,1.693,1.627,1.57,1.614,1.54,1.559,1.522,1.467,1.524,1.478,1.453,1.388,1.374,1.41,1.391,1.419,1.319,1.374,1.279,1.316,1.313,1.293,1.33,1.209,1.245,1.225,1.194,1.217,1.209,1.212,1.142,1.176,1.161,1.161,1.104,1.129,1.137,1.086,1.059,1.073,1.06,1.032,1.057,1.033,1.047,1.05,1.037,1.018,0.998,0.994,0.99,1.023,0.965,0.915,0.92,0.932,0.977,0.931,0.941,0.922,0.969
"2011-06-06 06:00:00",329,2.652,1.912,2.182,2.737,0.116,0.178,0.23,0.169,19.5,21,24.5,25,581.6,0.106,0.165,0.121,0.231,0.301,0.42,0.661,0.879,1.088,1.371,1.625,1.897,2.11,2.247,2.391,2.502,2.566,2.597,2.652,2.635,2.613,2.59,2.57,2.568,2.501,2.472,2.444,2.406,2.363,2.328,2.334,2.245,2.221,2.186,2.164,2.09,2.069,2.007,2.029,1.93,1.927,1.932,1.898,1.871,1.789,1.835,1.754,1.752,1.71,1.743,1.661,1.671,1.688,1.634,1.62,1.596,1.598,1.553,1.536,1.477,1.515,1.454,1.446,1.43,1.401,1.38,1.416,1.385,1.396,1.337,1.342,1.321,1.281,1.315,1.252,1.289,1.27,1.273,1.216,1.19,1.212,1.188,1.219,1.192,1.157,1.172,1.143,1.148,1.139,1.106,1.05,1.133,1.097,1.107,1.038,1.062,1.053,1.009,1.034,1.05,1.049,0.987,1.011,0.989,1.011,0.999,0.991,0.963,0.922,0.872,0.953,0.938,0.924,0.935,0.911,0.94,0.912,0.932,0.924,0.857,0.14,0.185,0.164,0.203,0.246,0.37,0.468,0.637,0.834,0.985,1.144,1.299,1.512,1.615,1.662,1.728,1.786,1.835,1.881,1.909,1.888,1.869,1.891,1.871,1.873,1.83,1.852,1.836,1.795,1.747,1.767,1.725,1.722,1.694,1.674,1.65,1.67,1.581,1.624,1.578,1.541,1.575,1.514,1.51,1.485,1.468,1.424,1.419,1.406,1.41,1.412,1.386,1.381,1.328,1.287,1.32,1.304,1.296,1.269,1.243,1.222,1.203,1.238,1.264,1.208,1.181,1.187,1.148,1.187,1.109,1.157,1.117,1.137,1.091,1.081,1.094,1.126,1.095,1.037,1.076,1.083,1.054,1.031,1.041,1.039,1.017,1.026,0.99,1.028,0.996,1.004,1.004,0.938,0.943,0.956,0.924,0.948,0.934,0.945,0.949,0.903,0.91,0.906,0.872,0.926,0.878,0.92,0.864,0.851,0.873,0.835,0.833,0.831,0.846,0.862,0.809,0.866,0.782,0.798,0.794,0.234,0.26,0.246,0.34,0.345,0.416,0.552,0.735,0.878,0.995,1.215,1.379,1.535,1.672,1.791,1.905,1.931,2.042,2.069,2.114,2.093,2.143,2.128,2.182,2.043,2.1,2.094,2.042,2.035,2.039,1.987,2.019,1.955,1.951,1.92,1.923,1.91,1.823,1.812,1.848,1.794,1.767,1.748,1.727,1.755,1.738,1.734,1.682,1.704,1.676,1.652,1.6,1.596,1.566,1.573,1.529,1.522,1.467,1.523,1.482,1.467,1.458,1.468,1.453,1.426,1.402,1.415,1.408,1.371,1.368,1.362,1.333,1.353,1.315,1.312,1.29,1.308,1.283,1.281,1.262,1.244,1.243,1.195,1.24,1.219,1.231,1.163,1.184,1.152,1.144,1.133,1.125,1.15,1.116,1.111,1.111,1.12,1.09,1.084,1.111,1.065,1.082,1.079,1.05,1.047,1.039,1.019,1.031,1.012,1.001,1.054,1.028,1.01,0.998,0.955,1.001,0.968,0.984,0.972,0.967,0.175,0.145,0.146,0.217,0.264,0.357,0.425,0.598,0.796,1.004,1.229,1.466,1.669,1.842,2.057,2.178,2.329,2.429,2.486,2.57,2.64,2.658,2.674,2.682,2.716,2.684,2.708,2.674,2.637,2.602,2.594,2.576,2.545,2.505,2.476,2.441,2.356,2.32,2.334,2.266,2.259,2.141,2.196,2.139,2.123,2.117,2.039,2.027,1.999,1.991,1.893,1.865,1.835,1.821,1.815,1.789,1.746,1.717,1.719,1.707,1.637,1.591,1.606,1.635,1.603,1.552,1.551,1.533,1.486,1.437,1.433,1.425,1.446,1.386,1.391,1.346,1.381,1.309,1.359,1.315,1.326,1.282,1.273,1.267,1.246,1.208,1.196,1.212,1.194,1.198,1.178,1.18,1.165,1.147,1.123,1.107,1.141,1.134,1.034,1.086,1.101,1.03,1.043,1.055,1.094,1.052,1.062,0.995,1.009,0.991,1.011,0.982,0.96,0.932,0.927,0.924,0.932,0.943,0.942,0.891
"2011-06-06 07:00:00",330,2.656,1.939,2.313,2.732,0.204,0.178,0.249,0.173,19,23,22.5,26,580.4,0.132,0.11,0.184,0.241,0.314,0.492,0.656,0.839,1.106,1.414,1.618,1.902,2.112,2.284,2.402,2.517,2.555,2.621,2.64,2.607,2.604,2.6,2.581,2.591,2.507,2.504,2.454,2.428,2.377,2.325,2.277,2.227,2.247,2.198,2.157,2.103,2.101,2.047,2.03,1.97,1.952,1.897,1.879,1.831,1.813,1.785,1.743,1.777,1.76,1.703,1.643,1.697,1.655,1.59,1.6,1.594,1.575,1.547,1.519,1.475,1.485,1.492,1.506,1.462,1.448,1.407,1.379,1.379,1.349,1.374,1.325,1.354,1.296,1.287,1.244,1.263,1.234,1.252,1.233,1.196,1.185,1.215,1.15,1.146,1.136,1.168,1.151,1.105,1.134,1.117,1.109,1.094,1.096,1.125,1.044,1.033,1.076,1.043,1.038,1.01,0.995,1.013,1.01,0.983,0.959,0.974,0.989,1.006,0.982,0.983,0.916,0.939,0.943,0.922,0.884,0.886,0.9,0.895,0.915,0.867,0.152,0.166,0.185,0.185,0.248,0.391,0.516,0.609,0.813,0.979,1.16,1.337,1.469,1.579,1.688,1.745,1.779,1.833,1.866,1.915,1.899,1.868,1.929,1.881,1.851,1.825,1.848,1.811,1.8,1.755,1.729,1.682,1.692,1.686,1.646,1.65,1.625,1.58,1.588,1.555,1.559,1.548,1.554,1.532,1.473,1.445,1.415,1.459,1.438,1.395,1.356,1.349,1.388,1.318,1.372,1.326,1.296,1.335,1.28,1.271,1.267,1.275,1.215,1.257,1.218,1.214,1.206,1.185,1.172,1.16,1.142,1.136,1.142,1.099,1.128,1.096,1.119,1.107,1.068,1.065,1.087,1.044,1.004,1.041,1.081,1.054,0.993,0.999,0.949,1,0.971,0.974,0.947,0.944,0.962,0.952,0.914,0.931,0.93,0.904,0.899,0.89,0.923,0.909,0.916,0.936,0.87,0.848,0.868,0.873,0.848,0.843,0.827,0.839,0.822,0.856,0.833,0.806,0.831,0.795,0.193,0.228,0.196,0.329,0.354,0.419,0.561,0.734,0.892,1.089,1.266,1.444,1.606,1.729,1.852,2.022,2.06,2.168,2.176,2.227,2.261,2.313,2.275,2.305,2.301,2.305,2.236,2.263,2.218,2.236,2.156,2.124,2.121,2.122,2.058,2.043,2.036,2.032,1.988,1.994,1.964,1.952,1.867,1.862,1.885,1.853,1.8,1.826,1.769,1.73,1.715,1.721,1.684,1.707,1.673,1.646,1.593,1.608,1.584,1.572,1.526,1.581,1.495,1.486,1.463,1.481,1.472,1.428,1.442,1.405,1.382,1.363,1.349,1.34,1.343,1.378,1.35,1.266,1.256,1.312,1.332,1.303,1.259,1.257,1.247,1.192,1.205,1.193,1.182,1.171,1.183,1.163,1.166,1.165,1.155,1.15,1.126,1.113,1.097,1.086,1.069,1.078,1.077,1.061,1.067,1.056,1.045,1.015,1.049,1.01,1.026,1.036,0.975,0.981,0.974,0.998,0.975,0.923,0.939,0.976,0.144,0.158,0.178,0.186,0.277,0.33,0.468,0.621,0.763,1.014,1.241,1.45,1.649,1.883,2.039,2.172,2.352,2.442,2.526,2.639,2.621,2.7,2.693,2.666,2.706,2.698,2.684,2.677,2.667,2.634,2.584,2.56,2.53,2.511,2.452,2.408,2.365,2.365,2.287,2.278,2.222,2.209,2.188,2.128,2.126,2.098,2.037,1.964,1.954,1.943,1.91,1.885,1.889,1.818,1.839,1.771,1.815,1.729,1.702,1.666,1.662,1.639,1.624,1.618,1.622,1.559,1.52,1.538,1.475,1.487,1.436,1.429,1.399,1.435,1.376,1.415,1.383,1.364,1.327,1.31,1.299,1.277,1.249,1.243,1.24,1.223,1.265,1.219,1.157,1.17,1.187,1.142,1.146,1.154,1.125,1.127,1.087,1.085,1.122,1.105,1.055,1.082,1.055,1.034,1.073,1.039,1.031,1.005,1.003,1.012,0.941,0.991,0.962,0.977,0.938,0.957,0.93,0.937,0.949,0.921
"2011-06-06 08:00:00",331,2.689,1.946,2.366,2.778,0.109,0.176,0.207,0.191,19.5,21,24.5,26,587.5,0.122,0.172,0.185,0.213,0.359,0.482,0.639,0.867,1.121,1.4,1.687,1.943,2.152,2.277,2.494,2.557,2.602,2.655,2.689,2.679,2.649,2.658,2.616,2.623,2.535,2.526,2.51,2.411,2.412,2.383,2.314,2.295,2.248,2.194,2.142,2.138,2.098,2.098,2.025,1.981,1.984,1.947,1.891,1.908,1.905,1.819,1.811,1.777,1.757,1.735,1.715,1.688,1.677,1.691,1.596,1.632,1.569,1.566,1.54,1.519,1.5,1.504,1.521,1.479,1.459,1.464,1.442,1.39,1.396,1.385,1.333,1.324,1.329,1.288,1.317,1.278,1.261,1.265,1.244,1.235,1.236,1.202,1.22,1.184,1.159,1.198,1.178,1.148,1.147,1.132,1.102,1.066,1.129,1.116,1.104,1.034,1.078,1.07,1.058,1.045,1.034,1.007,1.003,1.023,0.983,0.994,0.997,0.99,0.959,0.959,0.966,0.936,0.947,0.949,0.874,0.942,0.888,0.905,0.884,0.869,0.136,0.139,0.195,0.214,0.28,0.393,0.489,0.604,0.796,1,1.2,1.344,1.492,1.632,1.722,1.789,1.837,1.842,1.943,1.939,1.932,1.916,1.906,1.872,1.862,1.9,1.836,1.851,1.814,1.816,1.711,1.749,1.714,1.695,1.719,1.66,1.65,1.646,1.627,1.632,1.573,1.525,1.542,1.519,1.494,1.512,1.48,1.442,1.455,1.431,1.461,1.418,1.373,1.383,1.374,1.363,1.299,1.331,1.296,1.293,1.317,1.269,1.26,1.256,1.216,1.2,1.258,1.216,1.214,1.194,1.153,1.179,1.172,1.141,1.105,1.142,1.179,1.117,1.096,1.079,1.054,1.047,1.035,1.089,1.048,0.976,0.997,1.035,0.974,1.001,1.015,1.003,0.963,0.958,0.989,0.963,0.966,0.964,0.956,0.919,0.931,0.902,0.911,0.898,0.929,0.92,0.909,0.912,0.902,0.919,0.876,0.878,0.887,0.891,0.803,0.854,0.839,0.803,0.824,0.842,0.214,0.241,0.271,0.24,0.38,0.456,0.547,0.703,0.887,1.095,1.293,1.455,1.676,1.764,1.94,2.027,2.141,2.167,2.235,2.28,2.313,2.331,2.301,2.366,2.329,2.296,2.255,2.299,2.282,2.263,2.241,2.233,2.206,2.186,2.097,2.093,2.092,2.049,1.985,1.995,2.004,1.953,1.952,1.921,1.883,1.872,1.838,1.84,1.803,1.768,1.789,1.748,1.697,1.715,1.635,1.641,1.598,1.616,1.607,1.604,1.554,1.595,1.56,1.504,1.49,1.506,1.483,1.453,1.456,1.48,1.394,1.389,1.432,1.373,1.387,1.386,1.366,1.312,1.302,1.312,1.279,1.278,1.332,1.259,1.23,1.243,1.206,1.209,1.241,1.188,1.188,1.169,1.116,1.189,1.174,1.152,1.146,1.151,1.136,1.117,1.081,1.135,1.062,1.08,1.071,1.077,1.042,1.04,1.074,1.094,1.045,1.075,1.028,0.996,1.014,0.998,1.009,0.99,0.949,0.994,0.162,0.121,0.188,0.203,0.261,0.341,0.462,0.646,0.797,0.964,1.212,1.462,1.651,1.876,2.068,2.264,2.33,2.417,2.572,2.604,2.682,2.728,2.7,2.749,2.753,2.687,2.737,2.699,2.662,2.643,2.601,2.569,2.58,2.509,2.47,2.454,2.41,2.356,2.337,2.296,2.319,2.256,2.208,2.203,2.132,2.122,2.062,2.052,2.015,1.971,1.962,1.948,1.897,1.872,1.847,1.83,1.749,1.711,1.727,1.725,1.701,1.697,1.649,1.633,1.565,1.557,1.565,1.497,1.472,1.458,1.503,1.451,1.428,1.442,1.374,1.418,1.356,1.368,1.339,1.331,1.337,1.283,1.269,1.284,1.269,1.24,1.235,1.224,1.237,1.214,1.192,1.194,1.157,1.157,1.167,1.148,1.146,1.116,1.11,1.077,1.055,1.037,1.032,1.051,1.072,1.042,1.033,1.02,1.037,0.999,1.009,0.98,1.003,0.955,0.934,0.922,0.985,0.916,0.944,0.924
"2011-06-06 09:00:00",332,2.77,2.01,2.411,2.829,0.132,0.145,0.197,0.168,20.5,20.5,23.5,26.5,593.9,0.104,0.137,0.152,0.225,0.314,0.463,0.638,0.919,1.144,1.423,1.759,1.978,2.207,2.339,2.497,2.56,2.678,2.731,2.741,2.77,2.725,2.737,2.71,2.653,2.639,2.569,2.592,2.516,2.474,2.412,2.391,2.343,2.305,2.303,2.232,2.244,2.176,2.082,2.09,2.093,2.061,1.997,1.988,1.946,1.955,1.875,1.856,1.868,1.805,1.773,1.769,1.744,1.734,1.71,1.676,1.616,1.639,1.644,1.586,1.538,1.581,1.545,1.51,1.495,1.474,1.463,1.469,1.437,1.384,1.381,1.347,1.353,1.356,1.355,1.322,1.34,1.322,1.274,1.289,1.257,1.224,1.269,1.227,1.223,1.209,1.191,1.208,1.164,1.133,1.149,1.173,1.12,1.167,1.14,1.122,1.062,1.106,1.09,1.097,1.053,1.06,1.029,1.018,1.038,1.046,1.015,0.989,0.97,1.018,1.015,0.997,0.927,0.991,0.941,0.934,0.923,0.967,0.958,0.957,0.904,0.174,0.2,0.202,0.234,0.331,0.348,0.509,0.65,0.847,1.027,1.19,1.406,1.533,1.626,1.778,1.812,1.904,1.897,1.947,2.01,1.966,1.918,1.945,1.951,1.902,1.956,1.923,1.888,1.869,1.845,1.803,1.82,1.811,1.73,1.724,1.745,1.69,1.671,1.667,1.677,1.657,1.628,1.613,1.55,1.493,1.522,1.505,1.517,1.513,1.458,1.422,1.459,1.423,1.393,1.382,1.381,1.37,1.367,1.329,1.331,1.281,1.288,1.293,1.271,1.273,1.271,1.245,1.205,1.261,1.212,1.165,1.199,1.173,1.187,1.185,1.151,1.152,1.146,1.104,1.11,1.127,1.121,1.081,1.101,1.064,1.095,1.015,1.047,1.027,1.032,1.003,1.024,1.013,1.001,1,1.005,0.967,0.939,0.975,0.93,0.943,0.974,0.957,0.944,0.905,0.938,0.905,0.903,0.909,0.879,0.898,0.89,0.899,0.891,0.875,0.841,0.844,0.867,0.881,0.799,0.234,0.225,0.252,0.286,0.314,0.479,0.59,0.697,0.919,1.087,1.288,1.522,1.68,1.831,1.958,2.049,2.185,2.25,2.323,2.337,2.344,2.386,2.411,2.408,2.392,2.376,2.35,2.344,2.319,2.283,2.277,2.265,2.236,2.197,2.151,2.184,2.14,2.101,2.059,2.088,2.014,2.002,1.985,1.924,1.956,1.911,1.874,1.853,1.869,1.805,1.78,1.744,1.745,1.696,1.69,1.694,1.744,1.665,1.66,1.622,1.629,1.58,1.579,1.581,1.583,1.497,1.551,1.539,1.485,1.478,1.436,1.445,1.463,1.402,1.404,1.402,1.37,1.372,1.35,1.333,1.34,1.317,1.304,1.295,1.278,1.268,1.271,1.239,1.249,1.225,1.215,1.211,1.181,1.191,1.214,1.148,1.189,1.196,1.143,1.136,1.174,1.133,1.096,1.083,1.083,1.096,1.106,1.065,1.086,1.042,1.09,1.01,1.045,1.012,1.011,1.011,1.012,0.982,0.934,0.982,0.189,0.177,0.159,0.169,0.282,0.396,0.465,0.641,0.825,1.011,1.277,1.526,1.724,1.964,2.155,2.352,2.432,2.506,2.633,2.673,2.752,2.773,2.813,2.798,2.816,2.829,2.804,2.769,2.751,2.734,2.715,2.686,2.631,2.632,2.516,2.531,2.494,2.427,2.399,2.373,2.345,2.311,2.275,2.247,2.241,2.178,2.157,2.12,2.098,2.03,1.979,1.961,1.958,1.895,1.882,1.821,1.855,1.806,1.763,1.721,1.723,1.73,1.678,1.665,1.602,1.611,1.626,1.561,1.535,1.528,1.531,1.433,1.493,1.46,1.495,1.423,1.373,1.378,1.372,1.384,1.365,1.353,1.358,1.313,1.254,1.265,1.29,1.259,1.211,1.228,1.217,1.182,1.207,1.173,1.197,1.167,1.126,1.146,1.152,1.136,1.104,1.07,1.08,1.071,1.069,1.052,1.045,1.038,1.041,1.03,1.025,1.046,0.969,1.004,0.988,1,0.998,0.976,0.985,0.915
"2011-06-06 10:00:00",333,2.853,2.063,2.472,2.897,0.128,0.161,0.201,0.15,21,23,27,25.5,600.3,0.127,0.134,0.143,0.222,0.35,0.495,0.665,0.902,1.15,1.461,1.734,2.023,2.24,2.426,2.585,2.662,2.726,2.775,2.784,2.82,2.789,2.8,2.733,2.733,2.669,2.643,2.573,2.568,2.554,2.508,2.476,2.393,2.367,2.335,2.27,2.269,2.224,2.193,2.166,2.113,2.06,2.039,2.017,1.963,1.943,1.931,1.921,1.879,1.869,1.824,1.785,1.761,1.745,1.758,1.678,1.644,1.664,1.64,1.618,1.651,1.625,1.59,1.573,1.536,1.507,1.509,1.51,1.452,1.466,1.453,1.409,1.385,1.392,1.395,1.327,1.34,1.298,1.319,1.348,1.306,1.277,1.259,1.267,1.253,1.218,1.199,1.217,1.218,1.13,1.215,1.139,1.166,1.151,1.128,1.136,1.109,1.133,1.11,1.072,1.12,1.063,1.065,1.065,1.025,1.056,1.024,1.054,1.008,1.05,0.98,0.968,0.984,1.008,0.986,0.927,0.977,0.983,0.969,0.906,0.951,0.132,0.181,0.141,0.204,0.244,0.372,0.493,0.69,0.846,1.056,1.22,1.411,1.539,1.668,1.803,1.889,1.947,1.971,1.989,2.024,1.998,2,2.05,2.03,1.996,1.969,1.955,1.905,1.875,1.908,1.879,1.849,1.846,1.824,1.813,1.756,1.763,1.666,1.7,1.666,1.672,1.666,1.607,1.557,1.577,1.597,1.536,1.55,1.533,1.513,1.455,1.489,1.437,1.412,1.446,1.424,1.369,1.387,1.36,1.365,1.349,1.373,1.328,1.296,1.257,1.239,1.293,1.287,1.233,1.223,1.229,1.191,1.171,1.202,1.137,1.161,1.186,1.162,1.16,1.176,1.105,1.119,1.109,1.11,1.148,1.121,1.074,1.06,1.096,1.035,1.055,1.046,1.037,1.033,0.983,0.99,1.022,0.993,0.967,0.949,0.979,0.982,0.967,0.949,0.973,0.933,0.919,0.942,0.896,0.919,0.887,0.914,0.888,0.859,0.899,0.901,0.885,0.835,0.875,0.843,0.239,0.262,0.234,0.277,0.336,0.464,0.594,0.76,0.964,1.143,1.327,1.513,1.709,1.874,2.032,2.132,2.202,2.263,2.351,2.365,2.39,2.427,2.415,2.451,2.39,2.428,2.421,2.355,2.396,2.381,2.357,2.294,2.261,2.271,2.221,2.178,2.183,2.156,2.08,2.096,2.079,2.039,2.054,1.984,1.967,1.933,1.969,1.896,1.891,1.846,1.856,1.801,1.799,1.775,1.767,1.782,1.703,1.668,1.658,1.694,1.713,1.618,1.598,1.627,1.574,1.548,1.532,1.538,1.51,1.443,1.477,1.453,1.437,1.424,1.436,1.421,1.397,1.414,1.346,1.36,1.367,1.345,1.313,1.324,1.31,1.275,1.251,1.29,1.276,1.254,1.239,1.231,1.229,1.206,1.176,1.194,1.178,1.205,1.168,1.174,1.172,1.155,1.116,1.134,1.123,1.102,1.147,1.109,1.104,1.085,1.09,1.105,1.044,1.072,1.01,1.061,1.046,1.015,0.988,1.002,0.137,0.154,0.163,0.224,0.25,0.353,0.491,0.654,0.846,1.051,1.293,1.537,1.78,1.973,2.149,2.365,2.492,2.605,2.673,2.766,2.855,2.838,2.859,2.888,2.897,2.882,2.896,2.856,2.806,2.794,2.719,2.752,2.68,2.67,2.622,2.589,2.534,2.543,2.482,2.451,2.432,2.354,2.323,2.29,2.264,2.208,2.153,2.104,2.07,2.066,2.049,1.997,1.991,1.944,1.931,1.896,1.818,1.832,1.801,1.773,1.716,1.731,1.674,1.676,1.663,1.629,1.616,1.627,1.575,1.551,1.543,1.508,1.504,1.482,1.429,1.471,1.438,1.417,1.415,1.377,1.383,1.378,1.314,1.344,1.362,1.277,1.282,1.281,1.227,1.253,1.284,1.242,1.228,1.183,1.183,1.151,1.229,1.178,1.109,1.152,1.118,1.13,1.115,1.1,1.088,1.082,1.067,1.096,1.056,1.053,1.081,1.013,1.039,0.99,1.006,1.003,0.972,0.935,1.011,0.953
"2011-06-06 11:00:00",334,2.86,2.062,2.5,2.938,0.173,0.109,0.223,0.129,22,22,23.5,24.5,600.4,0.132,0.121,0.167,0.222,0.368,0.479,0.707,0.909,1.149,1.451,1.742,2.011,2.247,2.44,2.622,2.665,2.762,2.804,2.829,2.81,2.823,2.826,2.823,2.787,2.729,2.695,2.63,2.615,2.542,2.489,2.445,2.443,2.411,2.372,2.344,2.24,2.274,2.21,2.196,2.15,2.108,2.108,2.022,2.001,1.923,1.973,1.937,1.918,1.838,1.814,1.818,1.784,1.802,1.739,1.76,1.709,1.662,1.636,1.677,1.64,1.672,1.564,1.564,1.546,1.537,1.516,1.486,1.477,1.434,1.419,1.453,1.376,1.378,1.402,1.364,1.354,1.322,1.363,1.306,1.308,1.304,1.28,1.277,1.26,1.258,1.168,1.248,1.201,1.194,1.194,1.2,1.198,1.189,1.16,1.161,1.088,1.148,1.126,1.074,1.115,1.094,1.047,1.061,1.07,1.066,1.049,1.069,1.057,1.015,1.02,1.062,0.964,0.983,0.954,0.972,1.017,0.975,0.971,0.942,1.017,0.161,0.168,0.154,0.202,0.288,0.399,0.498,0.684,0.852,1.023,1.277,1.439,1.536,1.697,1.765,1.89,1.956,1.955,1.988,2.043,2.044,2.052,2.029,2.004,1.964,1.975,1.969,1.892,1.938,1.885,1.892,1.88,1.853,1.814,1.789,1.793,1.754,1.743,1.699,1.688,1.672,1.625,1.618,1.615,1.63,1.544,1.546,1.542,1.559,1.531,1.514,1.468,1.447,1.431,1.455,1.394,1.411,1.388,1.382,1.389,1.372,1.316,1.355,1.329,1.328,1.285,1.268,1.29,1.286,1.277,1.234,1.201,1.217,1.189,1.195,1.174,1.132,1.16,1.165,1.079,1.165,1.122,1.096,1.126,1.124,1.09,1.138,1.053,1.083,1.025,1.001,1.072,1.045,1.035,0.995,1.022,1.022,1.016,1.007,0.964,0.953,0.95,0.967,0.957,0.954,0.965,0.975,0.956,0.93,0.88,0.933,0.913,0.865,0.874,0.912,0.882,0.904,0.856,0.847,0.863,0.252,0.231,0.266,0.311,0.39,0.46,0.596,0.772,0.939,1.112,1.311,1.53,1.723,1.835,2.02,2.127,2.201,2.3,2.372,2.39,2.418,2.45,2.5,2.412,2.477,2.423,2.432,2.42,2.381,2.403,2.334,2.295,2.286,2.24,2.267,2.238,2.193,2.155,2.137,2.138,2.081,2.075,2.045,1.979,1.975,1.96,1.946,1.942,1.886,1.874,1.817,1.867,1.792,1.82,1.795,1.703,1.769,1.702,1.658,1.664,1.669,1.597,1.602,1.583,1.608,1.571,1.554,1.495,1.489,1.507,1.519,1.458,1.442,1.464,1.422,1.388,1.385,1.396,1.418,1.357,1.347,1.31,1.323,1.342,1.284,1.314,1.311,1.263,1.257,1.256,1.26,1.264,1.212,1.222,1.19,1.195,1.181,1.222,1.156,1.153,1.183,1.164,1.148,1.129,1.166,1.112,1.1,1.139,1.087,1.098,1.087,1.036,1.078,1.07,1.071,1,1.055,1.017,1,1.027,0.171,0.139,0.18,0.187,0.237,0.36,0.459,0.647,0.839,1.061,1.292,1.537,1.809,2.029,2.19,2.35,2.524,2.629,2.706,2.81,2.835,2.872,2.921,2.938,2.913,2.843,2.889,2.892,2.812,2.807,2.838,2.722,2.718,2.675,2.672,2.584,2.544,2.549,2.474,2.418,2.405,2.381,2.38,2.309,2.269,2.212,2.2,2.163,2.117,2.113,2.108,2.043,1.991,1.986,1.959,1.887,1.89,1.845,1.838,1.781,1.803,1.76,1.696,1.701,1.671,1.663,1.659,1.614,1.595,1.577,1.582,1.535,1.491,1.497,1.454,1.484,1.49,1.405,1.417,1.446,1.433,1.338,1.348,1.352,1.303,1.326,1.277,1.294,1.276,1.289,1.264,1.235,1.194,1.25,1.219,1.201,1.202,1.183,1.133,1.154,1.143,1.089,1.106,1.121,1.094,1.102,1.08,1.063,1.065,1.031,1.043,1.041,1.016,1.031,1.006,1.006,0.985,0.988,0.947,0.921
"2011-06-06 12:00:00",335,2.872,2.067,2.487,2.929,0.142,0.144,0.217,0.155,20.5,22.5,24.5,25,608.6,0.167,0.144,0.153,0.207,0.363,0.494,0.714,0.896,1.164,1.493,1.761,2.089,2.259,2.433,2.626,2.672,2.766,2.807,2.857,2.872,2.806,2.838,2.787,2.74,2.714,2.675,2.65,2.602,2.567,2.512,2.482,2.461,2.424,2.354,2.326,2.269,2.223,2.212,2.212,2.128,2.077,2.099,2.017,1.992,1.955,1.957,1.929,1.896,1.872,1.854,1.761,1.787,1.792,1.769,1.722,1.752,1.659,1.689,1.665,1.629,1.63,1.608,1.604,1.54,1.558,1.489,1.493,1.523,1.461,1.448,1.431,1.438,1.406,1.382,1.368,1.343,1.339,1.378,1.295,1.309,1.286,1.319,1.284,1.239,1.239,1.267,1.249,1.194,1.219,1.209,1.162,1.169,1.147,1.183,1.118,1.102,1.117,1.081,1.131,1.099,1.071,1.094,1.066,1.023,1.045,1.076,1.059,1.016,1.033,0.99,1.007,1.055,0.99,1.028,0.987,0.954,0.949,0.985,0.928,0.952,0.172,0.191,0.206,0.193,0.262,0.448,0.548,0.635,0.825,1.023,1.233,1.438,1.584,1.687,1.828,1.846,1.931,1.991,1.992,2.022,2.064,2.067,2.008,2.047,1.994,2.042,1.984,1.895,1.91,1.901,1.893,1.873,1.845,1.82,1.812,1.78,1.786,1.753,1.703,1.705,1.692,1.644,1.634,1.614,1.596,1.583,1.602,1.574,1.534,1.532,1.494,1.527,1.508,1.441,1.348,1.384,1.42,1.354,1.382,1.399,1.368,1.365,1.343,1.306,1.257,1.291,1.29,1.27,1.26,1.24,1.237,1.221,1.222,1.188,1.202,1.195,1.176,1.178,1.151,1.149,1.172,1.14,1.133,1.133,1.139,1.111,1.114,1.064,1.079,1.061,1.002,0.986,1.049,1.016,1.033,1.021,1.009,0.974,0.993,0.959,0.991,0.986,0.948,0.965,0.972,0.955,0.946,0.918,0.962,0.94,0.883,0.882,0.866,0.896,0.893,0.876,0.868,0.888,0.867,0.875,0.211,0.245,0.289,0.306,0.39,0.448,0.615,0.774,0.9,1.131,1.326,1.549,1.721,1.925,1.976,2.117,2.237,2.3,2.33,2.43,2.442,2.453,2.457,2.487,2.437,2.478,2.431,2.414,2.42,2.376,2.367,2.334,2.281,2.268,2.238,2.225,2.195,2.196,2.143,2.053,2.077,2.099,2.015,2.024,1.994,1.973,1.978,1.918,1.913,1.846,1.814,1.816,1.798,1.824,1.748,1.756,1.734,1.718,1.709,1.678,1.682,1.637,1.63,1.598,1.589,1.565,1.544,1.545,1.553,1.492,1.528,1.51,1.448,1.451,1.468,1.412,1.414,1.382,1.407,1.343,1.345,1.344,1.336,1.369,1.325,1.307,1.28,1.298,1.268,1.253,1.233,1.232,1.237,1.213,1.256,1.201,1.191,1.168,1.157,1.17,1.166,1.146,1.128,1.126,1.148,1.123,1.099,1.097,1.095,1.095,1.088,1.059,1.014,1.074,1.037,0.994,1.037,1.032,1.007,1,0.157,0.155,0.161,0.242,0.255,0.387,0.492,0.673,0.81,1.069,1.304,1.508,1.748,1.952,2.162,2.35,2.512,2.609,2.716,2.792,2.864,2.879,2.877,2.914,2.918,2.916,2.905,2.849,2.883,2.845,2.739,2.763,2.749,2.708,2.672,2.64,2.558,2.539,2.495,2.499,2.444,2.403,2.359,2.33,2.268,2.247,2.156,2.193,2.158,2.124,2.071,2.08,2.01,1.968,1.963,1.864,1.907,1.852,1.862,1.814,1.784,1.758,1.719,1.701,1.706,1.689,1.624,1.626,1.58,1.598,1.532,1.584,1.562,1.483,1.48,1.507,1.494,1.468,1.408,1.408,1.389,1.368,1.4,1.358,1.342,1.341,1.33,1.284,1.284,1.258,1.225,1.24,1.228,1.211,1.224,1.193,1.171,1.174,1.147,1.175,1.146,1.138,1.11,1.1,1.085,1.087,1.036,1.038,1.07,1.078,1.002,1.032,1.026,1.043,1.008,0.987,1.003,0.966,1.011,1.007
"2011-06-06 13:00:00",336,2.739,2.006,2.38,2.834,0.141,0.156,0.243,0.113,20,21.5,25.5,26,599.8,0.131,0.194,0.184,0.204,0.296,0.401,0.662,0.864,1.144,1.408,1.689,1.968,2.178,2.363,2.469,2.58,2.626,2.684,2.72,2.702,2.73,2.694,2.656,2.675,2.647,2.574,2.537,2.486,2.448,2.432,2.386,2.37,2.282,2.304,2.213,2.193,2.166,2.133,2.1,2.067,2.054,2.026,1.985,1.947,1.924,1.92,1.859,1.82,1.794,1.826,1.784,1.76,1.693,1.683,1.667,1.666,1.638,1.632,1.604,1.554,1.572,1.53,1.498,1.492,1.458,1.417,1.418,1.403,1.416,1.423,1.374,1.378,1.322,1.328,1.378,1.295,1.321,1.288,1.296,1.273,1.255,1.277,1.249,1.174,1.221,1.234,1.188,1.143,1.178,1.188,1.143,1.144,1.121,1.127,1.138,1.106,1.109,1.089,1.082,1.036,1.052,1.061,1,1.024,1.028,1.037,1.026,1.003,0.963,0.994,0.97,0.962,1.003,0.976,0.947,0.945,0.965,0.935,0.933,0.913,0.14,0.196,0.174,0.191,0.292,0.342,0.502,0.638,0.826,1,1.168,1.363,1.487,1.649,1.788,1.825,1.882,1.908,1.907,1.966,2.006,1.96,1.942,1.927,1.945,1.882,1.922,1.856,1.814,1.854,1.829,1.761,1.817,1.771,1.712,1.685,1.65,1.696,1.658,1.646,1.657,1.601,1.537,1.588,1.508,1.508,1.515,1.499,1.507,1.484,1.422,1.445,1.387,1.389,1.405,1.376,1.402,1.341,1.424,1.371,1.308,1.26,1.315,1.239,1.248,1.226,1.234,1.264,1.197,1.198,1.186,1.207,1.158,1.243,1.13,1.118,1.185,1.104,1.129,1.099,1.112,1.088,1.1,1.072,1.073,1.073,1.054,1.05,1.007,0.999,1.017,1.022,0.994,0.997,1.007,1.01,0.964,0.967,0.96,0.929,0.984,0.943,0.922,0.913,0.908,0.95,0.915,0.925,0.907,0.904,0.918,0.859,0.925,0.851,0.863,0.886,0.856,0.877,0.851,0.822,0.213,0.221,0.285,0.285,0.365,0.454,0.575,0.75,0.933,1.099,1.299,1.455,1.651,1.786,1.956,2.044,2.159,2.221,2.267,2.263,2.296,2.354,2.332,2.331,2.38,2.338,2.311,2.343,2.325,2.265,2.182,2.242,2.197,2.228,2.155,2.09,2.12,2.057,2.031,2.07,2.004,1.97,1.975,1.949,1.896,1.873,1.865,1.801,1.803,1.832,1.789,1.77,1.737,1.731,1.707,1.672,1.67,1.7,1.627,1.603,1.617,1.553,1.569,1.535,1.542,1.524,1.487,1.469,1.474,1.486,1.418,1.431,1.417,1.414,1.368,1.409,1.355,1.34,1.309,1.32,1.314,1.317,1.306,1.273,1.281,1.236,1.244,1.256,1.262,1.187,1.264,1.203,1.198,1.197,1.157,1.174,1.127,1.148,1.127,1.141,1.112,1.082,1.124,1.087,1.066,1.098,1.096,1.07,1.054,1.029,1.051,1.017,0.977,1.017,1.008,1.011,1.021,0.961,0.982,0.974,0.142,0.122,0.147,0.253,0.273,0.359,0.418,0.592,0.814,1.05,1.293,1.485,1.688,1.933,2.115,2.263,2.4,2.552,2.591,2.695,2.68,2.722,2.797,2.756,2.806,2.759,2.775,2.759,2.756,2.717,2.709,2.642,2.606,2.593,2.582,2.505,2.492,2.454,2.368,2.361,2.332,2.3,2.249,2.212,2.181,2.158,2.1,2.099,2.062,2.048,1.973,1.948,1.936,1.916,1.87,1.847,1.793,1.812,1.767,1.723,1.733,1.713,1.674,1.665,1.674,1.594,1.602,1.588,1.545,1.528,1.511,1.472,1.47,1.49,1.436,1.428,1.461,1.393,1.431,1.398,1.363,1.308,1.325,1.321,1.265,1.287,1.223,1.23,1.223,1.191,1.218,1.228,1.158,1.117,1.174,1.162,1.12,1.097,1.112,1.118,1.089,1.09,1.072,1.098,1.064,1.05,1.001,1.035,1.012,1.034,0.949,1.028,0.986,0.973,0.962,0.948,0.966,0.952,0.922,0.906
"2011-06-06 14:00:00",337,2.675,1.949,2.326,2.751,0.127,0.156,0.238,0.173,20.5,22.5,25.5,26.5,597.9,0.158,0.12,0.197,0.195,0.301,0.491,0.605,0.874,1.135,1.352,1.63,1.903,2.105,2.273,2.403,2.48,2.571,2.617,2.646,2.675,2.642,2.6,2.601,2.546,2.564,2.518,2.483,2.437,2.403,2.359,2.356,2.318,2.259,2.25,2.182,2.149,2.128,2.12,2.034,2.008,1.946,1.96,1.929,1.927,1.879,1.822,1.797,1.78,1.735,1.746,1.741,1.662,1.656,1.669,1.665,1.61,1.586,1.563,1.584,1.519,1.497,1.487,1.474,1.478,1.44,1.432,1.435,1.394,1.394,1.365,1.397,1.328,1.318,1.285,1.287,1.278,1.274,1.256,1.219,1.25,1.228,1.21,1.195,1.168,1.205,1.138,1.137,1.152,1.121,1.138,1.112,1.086,1.105,1.123,1.08,1.109,1.088,1.063,1.043,1.047,1.049,0.986,1.021,1.02,0.965,1.011,0.985,0.963,0.918,1.003,0.971,0.935,0.948,0.877,0.929,0.96,0.912,0.937,0.918,0.878,0.145,0.143,0.187,0.221,0.242,0.368,0.477,0.656,0.781,1.003,1.16,1.343,1.491,1.614,1.718,1.763,1.838,1.867,1.895,1.926,1.866,1.949,1.917,1.872,1.922,1.859,1.876,1.841,1.806,1.82,1.785,1.753,1.761,1.741,1.683,1.661,1.648,1.705,1.603,1.62,1.606,1.575,1.535,1.528,1.522,1.504,1.469,1.472,1.445,1.467,1.432,1.391,1.397,1.361,1.367,1.387,1.321,1.322,1.255,1.275,1.282,1.252,1.273,1.259,1.226,1.254,1.213,1.181,1.191,1.189,1.148,1.135,1.16,1.097,1.141,1.105,1.124,1.102,1.142,1.085,1.057,1.063,1.082,1.048,1.059,1.031,1.03,1.049,1.043,1.017,0.986,1.01,0.99,0.988,0.976,0.909,0.917,0.958,0.92,0.932,0.908,0.916,0.896,0.914,0.907,0.913,0.895,0.889,0.889,0.851,0.844,0.914,0.833,0.836,0.826,0.838,0.836,0.845,0.838,0.864,0.198,0.28,0.259,0.281,0.385,0.478,0.573,0.723,0.896,1.092,1.252,1.462,1.635,1.766,1.889,1.973,2.1,2.166,2.199,2.239,2.267,2.304,2.308,2.311,2.326,2.307,2.28,2.249,2.239,2.186,2.186,2.212,2.151,2.131,2.095,2.087,2.067,2.043,1.975,2.021,2,1.897,1.882,1.917,1.883,1.855,1.861,1.809,1.811,1.752,1.782,1.722,1.711,1.676,1.689,1.639,1.631,1.609,1.595,1.566,1.565,1.563,1.529,1.5,1.498,1.466,1.47,1.466,1.422,1.427,1.45,1.423,1.378,1.383,1.343,1.331,1.319,1.297,1.258,1.268,1.263,1.272,1.297,1.245,1.239,1.244,1.228,1.239,1.232,1.196,1.205,1.176,1.126,1.17,1.178,1.138,1.165,1.119,1.099,1.092,1.125,1.072,1.089,1.067,1.113,1.039,1.078,1.046,1.081,1.05,1.056,1.014,1.015,1.039,0.995,1.031,0.961,0.964,0.988,0.958,0.185,0.125,0.166,0.168,0.257,0.35,0.444,0.609,0.813,1.009,1.256,1.443,1.688,1.937,2.085,2.171,2.36,2.44,2.558,2.619,2.685,2.668,2.724,2.72,2.692,2.751,2.67,2.693,2.681,2.633,2.618,2.564,2.55,2.529,2.492,2.483,2.422,2.374,2.366,2.335,2.25,2.247,2.252,2.181,2.127,2.134,2.056,2.029,1.988,1.973,1.955,1.903,1.932,1.858,1.853,1.811,1.795,1.79,1.691,1.71,1.666,1.665,1.635,1.612,1.585,1.593,1.54,1.51,1.52,1.507,1.466,1.475,1.415,1.423,1.446,1.343,1.338,1.37,1.352,1.331,1.269,1.296,1.295,1.283,1.275,1.228,1.22,1.232,1.179,1.179,1.185,1.177,1.134,1.159,1.179,1.113,1.135,1.107,1.079,1.066,1.057,1.078,1.046,1.061,1.042,1.041,1.06,0.999,1.025,1.002,0.991,0.995,0.957,0.964,0.909,0.958,0.985,0.953,0.942,0.907
"2011-06-06 15:00:00",338,2.593,1.881,2.258,2.706,0.14,0.174,0.219,0.159,20,25,23,24.5,588.1,0.131,0.139,0.186,0.191,0.315,0.451,0.563,0.894,1.1,1.32,1.628,1.829,2.053,2.247,2.387,2.454,2.507,2.551,2.587,2.553,2.561,2.557,2.548,2.514,2.484,2.415,2.409,2.349,2.315,2.313,2.274,2.195,2.178,2.172,2.108,2.066,2.046,2.069,1.976,1.946,1.893,1.894,1.86,1.869,1.801,1.818,1.765,1.737,1.73,1.707,1.686,1.651,1.62,1.589,1.57,1.554,1.583,1.501,1.511,1.504,1.509,1.483,1.417,1.422,1.409,1.368,1.357,1.341,1.317,1.352,1.354,1.313,1.279,1.309,1.244,1.247,1.232,1.253,1.273,1.208,1.197,1.199,1.225,1.181,1.138,1.146,1.118,1.125,1.095,1.095,1.062,1.108,1.067,1.078,1.045,1.04,1.051,1.047,1.035,1.009,1.024,1.006,0.984,0.981,0.98,0.949,0.927,0.953,0.929,0.923,0.943,0.942,0.895,0.947,0.918,0.898,0.867,0.917,0.881,0.868,0.174,0.156,0.16,0.167,0.209,0.362,0.465,0.609,0.797,0.977,1.179,1.306,1.454,1.543,1.644,1.736,1.781,1.826,1.846,1.876,1.855,1.871,1.831,1.82,1.827,1.827,1.805,1.799,1.725,1.76,1.756,1.684,1.697,1.661,1.669,1.661,1.612,1.6,1.594,1.58,1.568,1.527,1.504,1.475,1.462,1.441,1.427,1.462,1.409,1.386,1.416,1.382,1.365,1.348,1.31,1.327,1.284,1.293,1.23,1.267,1.247,1.223,1.209,1.247,1.224,1.209,1.181,1.18,1.158,1.174,1.135,1.164,1.12,1.091,1.114,1.112,1.044,1.066,1.083,1.099,1.041,1.045,1.012,1.029,1.028,1.029,0.977,1.001,1.013,0.997,0.997,0.958,0.969,0.966,0.947,0.958,0.937,0.926,0.917,0.924,0.913,0.9,0.868,0.873,0.899,0.863,0.869,0.854,0.829,0.885,0.833,0.863,0.809,0.821,0.854,0.818,0.849,0.809,0.839,0.811,0.246,0.237,0.238,0.3,0.355,0.433,0.571,0.7,0.882,1.032,1.237,1.385,1.563,1.674,1.84,1.942,2.039,2.061,2.164,2.167,2.212,2.189,2.227,2.234,2.212,2.202,2.217,2.201,2.157,2.171,2.166,2.099,2.103,2.07,2.044,2.029,2.026,1.979,1.994,1.937,1.916,1.908,1.886,1.855,1.815,1.806,1.803,1.74,1.743,1.727,1.713,1.667,1.647,1.636,1.636,1.605,1.598,1.584,1.599,1.551,1.486,1.558,1.518,1.474,1.475,1.446,1.412,1.454,1.405,1.403,1.414,1.369,1.346,1.372,1.331,1.314,1.294,1.333,1.293,1.28,1.249,1.229,1.221,1.219,1.193,1.192,1.182,1.219,1.169,1.156,1.176,1.192,1.181,1.154,1.132,1.11,1.115,1.104,1.058,1.091,1.094,1.087,1.05,1.037,1.055,1.02,1.076,0.998,1.001,0.996,0.983,1.002,0.971,0.985,0.99,0.976,0.944,0.948,0.947,0.933,0.129,0.141,0.165,0.159,0.244,0.317,0.434,0.643,0.768,1.015,1.196,1.432,1.623,1.818,2.006,2.191,2.29,2.379,2.453,2.54,2.578,2.633,2.627,2.706,2.7,2.659,2.691,2.632,2.659,2.561,2.569,2.53,2.477,2.471,2.423,2.376,2.397,2.321,2.277,2.251,2.247,2.177,2.171,2.099,2.057,2.077,1.982,1.958,1.932,1.92,1.898,1.874,1.817,1.844,1.799,1.767,1.736,1.71,1.655,1.634,1.649,1.63,1.612,1.597,1.532,1.538,1.53,1.518,1.489,1.456,1.407,1.433,1.406,1.369,1.332,1.382,1.341,1.327,1.325,1.277,1.277,1.239,1.24,1.221,1.167,1.216,1.207,1.178,1.157,1.166,1.162,1.193,1.123,1.143,1.114,1.085,1.069,1.106,1.077,1.065,1.032,1.042,1.017,1.001,1.035,1.004,1.009,0.988,0.975,0.976,0.944,0.961,0.928,0.95,0.922,0.918,0.893,0.918,0.896,0.89
"2011-06-06 16:00:00",339,2.586,1.877,2.273,2.658,0.13,0.141,0.268,0.114,21,23,24,24,583.3,0.119,0.122,0.143,0.223,0.309,0.424,0.588,0.849,1.054,1.343,1.555,1.842,2.046,2.248,2.36,2.413,2.504,2.549,2.577,2.578,2.524,2.561,2.492,2.518,2.483,2.472,2.382,2.346,2.34,2.258,2.232,2.223,2.218,2.135,2.113,2.076,2.042,2.015,1.967,1.939,1.904,1.865,1.852,1.822,1.84,1.81,1.748,1.746,1.728,1.673,1.651,1.628,1.637,1.578,1.575,1.552,1.553,1.533,1.489,1.472,1.468,1.437,1.41,1.436,1.404,1.382,1.332,1.337,1.386,1.326,1.297,1.266,1.285,1.264,1.235,1.238,1.236,1.216,1.204,1.196,1.209,1.192,1.182,1.126,1.159,1.123,1.108,1.086,1.086,1.078,1.086,1.11,1.06,1.047,1.02,1.032,1.022,1.019,1.006,1.016,0.993,0.97,0.953,0.966,0.979,0.976,0.901,0.964,0.969,0.942,0.943,0.912,0.921,0.91,0.91,0.907,0.914,0.872,0.86,0.875,0.167,0.143,0.159,0.199,0.255,0.375,0.501,0.61,0.798,0.978,1.15,1.259,1.433,1.57,1.632,1.725,1.761,1.823,1.834,1.842,1.865,1.855,1.855,1.823,1.833,1.822,1.816,1.747,1.724,1.728,1.711,1.65,1.669,1.695,1.665,1.619,1.623,1.588,1.567,1.518,1.545,1.53,1.528,1.483,1.483,1.442,1.422,1.376,1.4,1.367,1.37,1.36,1.351,1.318,1.347,1.326,1.272,1.283,1.28,1.246,1.264,1.236,1.212,1.241,1.215,1.206,1.187,1.148,1.177,1.138,1.163,1.137,1.131,1.093,1.111,1.075,1.039,1.04,1.043,1.094,1.058,1.055,1.054,1.015,0.998,0.986,0.972,1.008,0.982,0.977,0.97,0.988,0.947,0.954,0.952,0.931,0.913,0.929,0.877,0.915,0.923,0.893,0.926,0.872,0.867,0.887,0.878,0.876,0.858,0.863,0.852,0.823,0.854,0.805,0.796,0.804,0.797,0.828,0.821,0.818,0.23,0.212,0.257,0.279,0.335,0.439,0.574,0.659,0.861,1.012,1.222,1.41,1.524,1.691,1.816,1.907,2.018,2.088,2.158,2.178,2.214,2.251,2.209,2.177,2.22,2.24,2.203,2.165,2.164,2.113,2.152,2.098,2.13,2.054,2.049,1.991,1.969,1.979,1.984,1.941,1.891,1.869,1.854,1.835,1.837,1.794,1.791,1.78,1.748,1.727,1.665,1.645,1.643,1.626,1.64,1.619,1.593,1.572,1.55,1.54,1.487,1.51,1.52,1.512,1.463,1.445,1.457,1.43,1.394,1.381,1.366,1.376,1.326,1.316,1.343,1.259,1.291,1.308,1.274,1.246,1.247,1.243,1.194,1.208,1.235,1.19,1.228,1.153,1.16,1.164,1.174,1.12,1.11,1.119,1.105,1.115,1.077,1.09,1.082,1.073,1.058,1.071,1.025,1.046,1.008,1.034,1.008,1.03,0.981,1.033,1.012,1.029,0.985,0.963,0.978,0.979,0.99,0.986,0.95,0.942,0.118,0.167,0.154,0.222,0.219,0.324,0.435,0.584,0.774,0.972,1.209,1.38,1.63,1.83,1.972,2.198,2.321,2.382,2.443,2.517,2.575,2.602,2.62,2.602,2.639,2.633,2.613,2.624,2.59,2.542,2.495,2.511,2.451,2.443,2.361,2.339,2.35,2.293,2.29,2.219,2.23,2.201,2.124,2.085,2.044,2.027,1.971,1.957,1.958,1.903,1.894,1.837,1.817,1.781,1.775,1.713,1.715,1.711,1.664,1.63,1.624,1.624,1.552,1.541,1.538,1.513,1.501,1.506,1.46,1.42,1.443,1.432,1.394,1.36,1.372,1.35,1.333,1.284,1.299,1.272,1.267,1.277,1.257,1.247,1.205,1.205,1.192,1.202,1.206,1.133,1.139,1.146,1.119,1.1,1.103,1.117,1.053,1.014,1.076,1.059,1.02,1.047,1.05,0.992,1.035,1.013,0.983,0.962,1.012,0.945,0.969,0.993,0.94,0.942,0.904,0.913,0.94,0.891,0.897,0.873
"2011-06-06 17:00:00",340,2.549,1.848,2.213,2.611,0.114,0.134,0.178,0.165,21.5,23.5,23.5,24,580.2,0.143,0.158,0.136,0.23,0.323,0.453,0.565,0.839,1.047,1.329,1.537,1.815,2.036,2.151,2.297,2.409,2.456,2.541,2.534,2.546,2.549,2.483,2.487,2.442,2.434,2.345,2.327,2.32,2.288,2.255,2.201,2.158,2.147,2.131,2.051,2.041,2.04,2.021,1.964,1.9,1.911,1.842,1.838,1.76,1.788,1.743,1.735,1.722,1.699,1.683,1.656,1.662,1.627,1.594,1.56,1.523,1.514,1.47,1.454,1.443,1.388,1.426,1.399,1.407,1.375,1.369,1.362,1.331,1.325,1.28,1.294,1.335,1.283,1.264,1.218,1.259,1.212,1.208,1.215,1.196,1.179,1.198,1.159,1.147,1.141,1.103,1.128,1.1,1.073,1.092,1.091,1.053,1.043,1.022,1.059,1.026,0.998,0.992,0.972,1.028,0.962,0.967,0.983,0.957,0.978,0.948,0.93,0.939,0.943,0.93,0.934,0.953,0.915,0.895,0.888,0.874,0.896,0.862,0.834,0.882,0.171,0.158,0.159,0.165,0.222,0.296,0.504,0.595,0.782,0.903,1.154,1.294,1.399,1.542,1.624,1.678,1.73,1.748,1.81,1.838,1.838,1.81,1.848,1.814,1.792,1.808,1.785,1.75,1.724,1.729,1.707,1.664,1.676,1.633,1.665,1.587,1.568,1.563,1.553,1.527,1.5,1.54,1.481,1.468,1.469,1.428,1.425,1.347,1.458,1.342,1.347,1.39,1.374,1.333,1.313,1.298,1.297,1.288,1.226,1.277,1.244,1.252,1.208,1.214,1.178,1.2,1.134,1.165,1.151,1.112,1.111,1.145,1.12,1.087,1.093,1.108,1.094,1.089,1.104,1.054,0.998,1.028,1.037,1.004,0.977,0.98,0.965,0.968,1.017,0.956,0.99,0.979,0.989,0.934,0.91,0.917,0.93,0.899,0.875,0.931,0.929,0.897,0.879,0.924,0.868,0.843,0.835,0.881,0.863,0.829,0.876,0.846,0.813,0.829,0.796,0.829,0.807,0.801,0.789,0.827,0.192,0.275,0.25,0.244,0.343,0.445,0.525,0.666,0.826,0.975,1.2,1.358,1.524,1.664,1.772,1.907,1.979,2.048,2.105,2.139,2.15,2.189,2.213,2.164,2.182,2.173,2.139,2.164,2.098,2.107,2.092,2.051,2.093,2.056,2.02,2.004,1.941,1.954,1.924,1.881,1.882,1.86,1.84,1.827,1.786,1.729,1.768,1.764,1.744,1.652,1.617,1.65,1.584,1.638,1.605,1.599,1.552,1.557,1.534,1.571,1.457,1.495,1.476,1.452,1.426,1.399,1.408,1.4,1.386,1.375,1.381,1.344,1.376,1.275,1.285,1.278,1.304,1.276,1.263,1.262,1.256,1.26,1.207,1.206,1.2,1.193,1.192,1.189,1.148,1.126,1.155,1.129,1.097,1.119,1.093,1.094,1.105,1.095,1.14,1.091,1.11,1.043,1.055,0.963,1.05,1.017,1.016,1.029,1.01,0.977,1.016,0.99,0.998,0.962,0.927,0.944,0.951,0.949,0.899,0.926,0.159,0.168,0.158,0.206,0.255,0.34,0.452,0.6,0.77,0.961,1.187,1.34,1.632,1.785,1.969,2.148,2.234,2.391,2.467,2.475,2.527,2.597,2.596,2.552,2.56,2.562,2.559,2.562,2.497,2.531,2.487,2.514,2.441,2.402,2.379,2.347,2.302,2.239,2.256,2.182,2.17,2.175,2.088,2.099,2.049,1.997,1.94,1.955,1.898,1.893,1.846,1.842,1.802,1.75,1.7,1.702,1.672,1.705,1.611,1.638,1.642,1.556,1.575,1.542,1.531,1.487,1.484,1.484,1.442,1.411,1.424,1.38,1.383,1.355,1.335,1.322,1.326,1.267,1.278,1.248,1.234,1.247,1.212,1.212,1.267,1.212,1.179,1.181,1.143,1.15,1.102,1.142,1.1,1.117,1.038,1.116,1.058,1.049,1.073,1.072,1.011,1.004,0.996,1.007,0.99,0.996,0.953,0.949,0.913,0.908,0.901,0.965,0.961,0.905,0.923,0.888,0.889,0.887,0.894,0.84
"2011-06-06 18:00:00",341,2.545,1.837,2.226,2.616,0.16,0.131,0.218,0.19,21,23,26,26,581.6,0.148,0.162,0.139,0.201,0.324,0.383,0.625,0.826,1.092,1.335,1.547,1.822,2.015,2.179,2.318,2.394,2.455,2.467,2.495,2.504,2.515,2.513,2.446,2.46,2.434,2.378,2.347,2.282,2.29,2.236,2.167,2.176,2.089,2.102,2.064,2.029,1.99,1.982,1.945,1.929,1.886,1.855,1.813,1.803,1.786,1.73,1.704,1.695,1.671,1.68,1.617,1.597,1.581,1.573,1.542,1.556,1.493,1.504,1.519,1.474,1.442,1.413,1.403,1.391,1.34,1.388,1.361,1.329,1.331,1.312,1.307,1.274,1.256,1.26,1.241,1.221,1.224,1.229,1.172,1.226,1.155,1.21,1.172,1.15,1.086,1.127,1.091,1.111,1.111,1.087,1.08,1.056,1.065,1.053,1.06,1.012,1.007,0.983,1.007,0.984,1.009,0.971,0.954,0.974,0.979,0.951,0.946,0.941,0.905,0.915,0.918,0.925,0.94,0.912,0.882,0.893,0.862,0.895,0.831,0.834,0.165,0.173,0.174,0.167,0.291,0.361,0.477,0.665,0.768,0.963,1.112,1.29,1.413,1.55,1.598,1.689,1.735,1.813,1.807,1.776,1.837,1.823,1.802,1.834,1.75,1.808,1.78,1.758,1.746,1.724,1.678,1.67,1.634,1.602,1.638,1.589,1.565,1.585,1.524,1.5,1.498,1.497,1.534,1.47,1.445,1.431,1.433,1.42,1.406,1.375,1.361,1.361,1.329,1.316,1.268,1.275,1.324,1.297,1.243,1.242,1.218,1.201,1.213,1.192,1.184,1.139,1.167,1.177,1.138,1.105,1.127,1.156,1.123,1.084,1.069,1.04,1.039,1.031,1.033,1.051,1.054,1.053,1.013,0.995,0.994,0.998,0.961,1.034,0.958,0.975,0.924,0.957,0.967,0.934,0.982,0.928,0.899,0.892,0.896,0.927,0.932,0.89,0.873,0.878,0.822,0.856,0.859,0.812,0.87,0.84,0.849,0.838,0.817,0.814,0.814,0.775,0.749,0.807,0.795,0.797,0.231,0.237,0.272,0.266,0.359,0.429,0.531,0.672,0.836,1.03,1.218,1.362,1.504,1.676,1.794,1.919,1.985,2.032,2.08,2.137,2.166,2.19,2.141,2.201,2.215,2.187,2.185,2.151,2.127,2.139,2.098,2.1,2.035,2.034,2.051,2.012,1.975,1.96,1.931,1.912,1.83,1.805,1.852,1.824,1.772,1.759,1.739,1.707,1.733,1.692,1.658,1.628,1.655,1.626,1.605,1.577,1.545,1.55,1.521,1.509,1.507,1.489,1.473,1.446,1.409,1.408,1.416,1.379,1.387,1.385,1.377,1.336,1.342,1.311,1.343,1.291,1.289,1.278,1.278,1.236,1.216,1.213,1.2,1.219,1.221,1.157,1.143,1.154,1.127,1.163,1.178,1.117,1.095,1.111,1.115,1.138,1.089,1.093,1.082,1.034,1.034,1.078,1.02,1.008,1.026,1.061,1.023,1.01,1.027,0.981,0.989,1.014,0.979,0.994,0.941,0.954,0.951,0.961,0.934,0.907,0.14,0.107,0.157,0.137,0.23,0.331,0.454,0.643,0.76,0.943,1.125,1.37,1.586,1.811,1.965,2.121,2.251,2.31,2.393,2.507,2.543,2.542,2.608,2.585,2.615,2.57,2.571,2.569,2.524,2.473,2.465,2.455,2.441,2.391,2.337,2.322,2.299,2.277,2.213,2.186,2.14,2.109,2.116,2.083,1.981,1.992,1.939,1.911,1.89,1.852,1.821,1.825,1.804,1.794,1.765,1.718,1.74,1.624,1.628,1.606,1.597,1.584,1.559,1.496,1.517,1.486,1.475,1.479,1.458,1.45,1.453,1.414,1.339,1.368,1.386,1.335,1.308,1.295,1.29,1.234,1.289,1.248,1.198,1.238,1.235,1.182,1.198,1.204,1.147,1.112,1.133,1.141,1.099,1.076,1.094,1.082,1.048,1.093,1.033,1.05,1.018,1.014,1.032,1.009,0.975,0.988,1.008,0.895,0.958,0.927,0.942,0.956,0.923,0.904,0.9,0.916,0.861,0.911,0.905,0.887
"2011-06-06 19:00:00",342,2.526,1.851,2.185,2.62,0.129,0.139,0.202,0.106,20.5,23,24.5,25.5,581.7,0.181,0.135,0.087,0.19,0.313,0.439,0.613,0.84,1.075,1.36,1.565,1.854,2.016,2.225,2.277,2.395,2.435,2.479,2.508,2.526,2.495,2.496,2.438,2.418,2.419,2.367,2.335,2.299,2.275,2.233,2.194,2.163,2.146,2.094,2.076,2.055,1.999,1.974,1.91,1.915,1.885,1.844,1.822,1.79,1.783,1.762,1.687,1.684,1.656,1.685,1.584,1.595,1.594,1.546,1.527,1.493,1.497,1.509,1.481,1.463,1.441,1.427,1.399,1.402,1.366,1.336,1.362,1.329,1.314,1.292,1.247,1.225,1.276,1.242,1.238,1.229,1.196,1.193,1.178,1.15,1.147,1.189,1.136,1.116,1.109,1.151,1.081,1.084,1.087,1.061,1.073,1.05,1.072,1.041,1.051,1.047,1.003,0.985,0.991,0.986,0.96,0.997,0.981,1.002,0.934,0.957,0.947,0.899,0.907,0.947,0.885,0.934,0.894,0.884,0.869,0.889,0.86,0.849,0.84,0.88,0.142,0.142,0.161,0.213,0.297,0.376,0.489,0.596,0.728,0.944,1.107,1.267,1.432,1.535,1.628,1.687,1.724,1.785,1.805,1.822,1.795,1.817,1.833,1.811,1.814,1.809,1.81,1.73,1.73,1.719,1.679,1.661,1.671,1.613,1.614,1.581,1.559,1.544,1.499,1.508,1.484,1.513,1.495,1.468,1.443,1.42,1.439,1.383,1.367,1.387,1.358,1.345,1.313,1.264,1.279,1.262,1.209,1.254,1.255,1.24,1.174,1.199,1.191,1.224,1.162,1.157,1.141,1.157,1.16,1.124,1.145,1.097,1.084,1.097,1.084,1.067,1.074,1.047,1.033,1.042,1.085,1.014,1.021,1.052,0.976,0.987,0.99,0.963,0.978,0.964,0.989,0.944,0.969,0.893,0.924,0.93,0.894,0.932,0.912,0.898,0.889,0.889,0.884,0.919,0.854,0.823,0.841,0.849,0.873,0.815,0.835,0.849,0.779,0.831,0.785,0.802,0.813,0.781,0.781,0.815,0.212,0.196,0.279,0.251,0.36,0.42,0.552,0.703,0.874,1.017,1.193,1.369,1.512,1.666,1.793,1.911,1.922,2.016,2.145,2.072,2.11,2.148,2.162,2.185,2.124,2.157,2.166,2.128,2.088,2.102,2.04,2.039,2.049,2.011,2.028,1.945,1.929,1.948,1.926,1.875,1.821,1.83,1.802,1.804,1.814,1.739,1.712,1.695,1.683,1.678,1.647,1.619,1.624,1.556,1.577,1.548,1.564,1.512,1.523,1.529,1.463,1.449,1.451,1.448,1.409,1.429,1.391,1.37,1.364,1.399,1.35,1.346,1.329,1.308,1.301,1.322,1.292,1.295,1.242,1.231,1.193,1.252,1.202,1.212,1.164,1.165,1.203,1.132,1.158,1.115,1.169,1.097,1.119,1.093,1.119,1.064,1.076,1.099,1.067,1.072,1.081,1.069,1.048,1.058,1.018,0.987,1.011,0.968,0.98,1.029,1.006,0.999,0.96,0.965,0.92,0.951,0.908,0.924,0.941,0.93,0.119,0.112,0.214,0.186,0.236,0.304,0.449,0.566,0.771,0.97,1.207,1.384,1.6,1.815,1.971,2.101,2.212,2.331,2.401,2.476,2.515,2.559,2.594,2.6,2.62,2.579,2.536,2.552,2.513,2.514,2.458,2.442,2.407,2.374,2.369,2.295,2.266,2.253,2.217,2.205,2.145,2.125,2.097,2.051,1.998,1.989,1.954,1.917,1.883,1.867,1.854,1.814,1.785,1.735,1.729,1.684,1.629,1.612,1.628,1.622,1.58,1.553,1.529,1.516,1.492,1.487,1.477,1.509,1.375,1.402,1.409,1.378,1.363,1.312,1.357,1.294,1.313,1.271,1.227,1.255,1.253,1.219,1.216,1.219,1.152,1.172,1.181,1.152,1.166,1.101,1.137,1.139,1.112,1.113,1.051,1.064,1.084,1.062,1.005,1.006,1.014,1.023,0.983,1,0.99,0.963,0.963,0.927,0.97,0.955,0.994,0.94,0.892,0.927,0.933,0.929,0.893,0.906,0.88,0.884
"2011-06-06 20:00:00",343,2.48,1.82,2.182,2.553,0.138,0.144,0.245,0.185,21.5,21.5,25.5,25,575.5,0.132,0.157,0.107,0.198,0.32,0.447,0.597,0.81,1.049,1.286,1.541,1.787,1.98,2.134,2.273,2.336,2.421,2.42,2.427,2.47,2.48,2.414,2.402,2.407,2.413,2.317,2.305,2.265,2.25,2.222,2.163,2.137,2.103,2.021,2.039,1.997,1.962,1.915,1.944,1.852,1.849,1.812,1.781,1.741,1.689,1.725,1.678,1.636,1.618,1.609,1.581,1.551,1.544,1.535,1.508,1.523,1.465,1.46,1.435,1.417,1.414,1.396,1.385,1.328,1.324,1.349,1.317,1.304,1.284,1.289,1.286,1.223,1.232,1.191,1.204,1.175,1.216,1.151,1.187,1.162,1.15,1.153,1.139,1.16,1.126,1.114,1.082,1.077,1.043,1.074,1.083,1.051,1.011,0.999,1.023,1.004,0.991,1.007,0.972,0.977,0.968,0.974,0.95,0.968,0.926,0.908,0.906,0.867,0.939,0.917,0.858,0.904,0.869,0.889,0.867,0.867,0.859,0.888,0.863,0.835,0.192,0.181,0.214,0.201,0.268,0.306,0.487,0.586,0.765,0.912,1.114,1.298,1.382,1.519,1.602,1.671,1.698,1.742,1.774,1.77,1.82,1.746,1.809,1.797,1.77,1.751,1.731,1.697,1.756,1.685,1.662,1.642,1.642,1.61,1.582,1.56,1.564,1.53,1.468,1.49,1.478,1.434,1.45,1.423,1.399,1.439,1.397,1.367,1.364,1.385,1.324,1.321,1.296,1.296,1.271,1.269,1.251,1.259,1.216,1.187,1.188,1.171,1.191,1.171,1.146,1.184,1.138,1.136,1.148,1.118,1.101,1.111,1.102,1.017,1.076,1.058,1.043,1.036,1.038,0.991,0.997,0.984,1.01,0.977,1.008,0.991,1.005,0.93,0.961,0.944,0.902,0.935,0.916,0.903,0.916,0.866,0.844,0.908,0.851,0.911,0.867,0.879,0.89,0.828,0.827,0.828,0.824,0.843,0.83,0.83,0.825,0.807,0.798,0.819,0.809,0.819,0.812,0.785,0.771,0.805,0.243,0.2,0.258,0.288,0.282,0.367,0.537,0.69,0.839,1.039,1.158,1.389,1.487,1.644,1.717,1.854,1.952,1.993,2.071,2.111,2.091,2.121,2.112,2.157,2.182,2.117,2.082,2.104,2.111,2.079,2.03,2.027,2.031,1.97,2,1.927,1.939,1.906,1.877,1.82,1.846,1.84,1.763,1.769,1.729,1.731,1.714,1.64,1.691,1.656,1.639,1.635,1.618,1.596,1.556,1.55,1.523,1.516,1.512,1.504,1.464,1.456,1.426,1.425,1.432,1.382,1.395,1.405,1.354,1.344,1.295,1.335,1.273,1.335,1.303,1.293,1.299,1.263,1.229,1.222,1.234,1.25,1.18,1.224,1.153,1.149,1.162,1.104,1.145,1.101,1.146,1.114,1.101,1.098,1.118,1.098,1.121,1.073,1.059,1.028,1.031,1.041,1.014,1.042,1.033,0.982,0.993,0.984,0.983,0.991,0.981,0.977,0.95,0.988,0.957,0.95,0.948,0.89,0.913,0.901,0.154,0.125,0.102,0.201,0.236,0.286,0.465,0.581,0.754,0.941,1.167,1.392,1.601,1.792,1.945,2.084,2.177,2.302,2.405,2.438,2.501,2.5,2.55,2.551,2.531,2.541,2.516,2.485,2.496,2.447,2.437,2.415,2.34,2.35,2.309,2.294,2.236,2.212,2.17,2.166,2.164,2.095,2.05,2.013,2,1.943,1.937,1.881,1.859,1.818,1.821,1.766,1.719,1.742,1.741,1.682,1.644,1.59,1.63,1.581,1.535,1.542,1.527,1.491,1.51,1.476,1.419,1.418,1.419,1.382,1.408,1.387,1.338,1.294,1.305,1.298,1.294,1.276,1.232,1.265,1.258,1.219,1.199,1.21,1.19,1.172,1.166,1.151,1.141,1.129,1.112,1.085,1.117,1.055,1.048,1.129,1.038,1.042,0.998,1.033,0.973,0.998,0.993,0.962,1.024,0.952,0.974,0.937,0.947,0.902,0.929,0.914,0.899,0.923,0.884,0.88,0.894,0.869,0.856,0.858
"2011-06-06 21:00:00",344,2.541,1.834,2.207,2.605,0.12,0.173,0.232,0.151,21,21,25,27.5,580.8,0.129,0.164,0.166,0.215,0.283,0.455,0.619,0.858,1.083,1.36,1.598,1.791,2.026,2.171,2.316,2.4,2.476,2.481,2.52,2.508,2.488,2.467,2.435,2.417,2.439,2.406,2.363,2.278,2.28,2.23,2.22,2.171,2.124,2.087,2.066,2.024,1.999,1.997,1.896,1.882,1.871,1.814,1.801,1.781,1.716,1.738,1.722,1.67,1.656,1.641,1.611,1.612,1.588,1.605,1.511,1.538,1.507,1.509,1.444,1.483,1.433,1.417,1.401,1.384,1.345,1.349,1.344,1.348,1.267,1.287,1.285,1.278,1.244,1.247,1.197,1.214,1.218,1.211,1.192,1.164,1.173,1.163,1.115,1.095,1.129,1.12,1.119,1.067,1.072,1.09,1.047,1.049,1.011,1.018,1.021,0.995,1.013,1.008,1.009,1.008,0.972,0.956,0.951,0.953,0.948,0.93,0.921,0.908,0.87,0.928,0.898,0.898,0.848,0.85,0.867,0.861,0.862,0.83,0.845,0.805,0.083,0.112,0.125,0.189,0.234,0.343,0.438,0.606,0.811,0.884,1.126,1.268,1.391,1.522,1.629,1.664,1.743,1.75,1.772,1.785,1.797,1.824,1.784,1.818,1.79,1.733,1.769,1.704,1.696,1.683,1.665,1.62,1.671,1.614,1.598,1.579,1.555,1.549,1.542,1.448,1.494,1.483,1.456,1.422,1.429,1.381,1.393,1.421,1.347,1.355,1.323,1.359,1.296,1.307,1.293,1.266,1.261,1.232,1.238,1.202,1.223,1.214,1.205,1.183,1.179,1.125,1.145,1.129,1.079,1.145,1.11,1.117,1.07,1.073,1.102,1.06,1.096,1.069,1.027,1.049,1.049,1.027,1.011,1.048,1,0.989,0.978,1.025,0.986,0.931,0.93,0.972,0.916,0.963,0.942,0.892,0.925,0.903,0.927,0.88,0.868,0.884,0.839,0.867,0.873,0.816,0.864,0.859,0.836,0.82,0.85,0.842,0.801,0.802,0.815,0.812,0.78,0.802,0.783,0.763,0.26,0.223,0.249,0.277,0.325,0.384,0.507,0.66,0.886,1.023,1.155,1.365,1.528,1.658,1.765,1.888,1.963,2.033,2.064,2.102,2.087,2.101,2.156,2.182,2.171,2.125,2.142,2.129,2.145,2.086,2.037,2.039,2,2.047,1.999,1.996,1.949,1.911,1.912,1.881,1.858,1.84,1.811,1.766,1.751,1.757,1.702,1.753,1.671,1.651,1.656,1.65,1.619,1.63,1.542,1.579,1.529,1.517,1.489,1.485,1.491,1.458,1.463,1.439,1.403,1.39,1.427,1.387,1.372,1.376,1.314,1.324,1.338,1.305,1.321,1.288,1.282,1.271,1.27,1.25,1.199,1.235,1.206,1.212,1.147,1.145,1.165,1.153,1.125,1.12,1.12,1.123,1.095,1.103,1.083,1.11,1.091,1.108,1.1,1.095,1.032,1.057,1.04,1.034,1.004,1.022,0.991,1.001,0.969,0.973,0.998,0.967,0.958,0.952,0.894,0.976,0.925,0.87,0.957,0.906,0.174,0.124,0.168,0.159,0.286,0.303,0.432,0.622,0.789,0.969,1.159,1.418,1.63,1.792,1.963,2.107,2.24,2.335,2.464,2.491,2.526,2.558,2.555,2.585,2.584,2.577,2.605,2.514,2.564,2.532,2.487,2.453,2.42,2.363,2.323,2.32,2.272,2.227,2.212,2.165,2.134,2.126,2.1,2.019,1.974,1.989,1.917,1.927,1.918,1.847,1.79,1.797,1.803,1.786,1.71,1.68,1.675,1.63,1.649,1.624,1.579,1.541,1.56,1.538,1.517,1.453,1.517,1.448,1.422,1.408,1.366,1.382,1.352,1.335,1.375,1.33,1.307,1.28,1.255,1.25,1.261,1.219,1.216,1.206,1.19,1.179,1.15,1.166,1.147,1.148,1.144,1.104,1.105,1.05,1.068,1.086,1.075,1.081,1.018,1.06,1.017,0.994,1.003,0.985,0.996,0.968,0.997,0.908,0.966,0.985,0.933,0.942,0.881,0.892,0.903,0.952,0.888,0.879,0.895,0.888
"2011-06-06 22:00:00",345,2.521,1.803,2.178,2.584,0.11,0.154,0.202,0.142,20,22,23.5,24,570.1,0.128,0.158,0.177,0.204,0.279,0.444,0.57,0.808,1.033,1.329,1.579,1.818,1.985,2.2,2.263,2.366,2.469,2.458,2.465,2.52,2.479,2.487,2.43,2.424,2.396,2.364,2.349,2.268,2.226,2.237,2.189,2.187,2.13,2.074,2.032,2.009,1.957,1.964,1.905,1.85,1.829,1.846,1.792,1.762,1.788,1.739,1.702,1.677,1.623,1.611,1.6,1.583,1.595,1.585,1.541,1.51,1.461,1.495,1.421,1.4,1.396,1.403,1.393,1.381,1.358,1.326,1.324,1.314,1.269,1.276,1.284,1.26,1.233,1.224,1.23,1.184,1.219,1.149,1.214,1.176,1.167,1.134,1.128,1.105,1.078,1.118,1.078,1.071,1.057,1.067,1.056,1.04,1.059,1.028,1.036,0.992,0.99,1.009,0.995,0.996,0.984,0.975,0.984,0.972,0.934,0.947,0.943,0.906,0.923,0.888,0.898,0.89,0.884,0.896,0.892,0.822,0.852,0.847,0.847,0.834,0.145,0.124,0.174,0.169,0.259,0.301,0.469,0.581,0.735,0.933,1.136,1.269,1.384,1.518,1.598,1.659,1.728,1.742,1.799,1.784,1.791,1.775,1.786,1.792,1.732,1.774,1.704,1.716,1.759,1.671,1.643,1.648,1.622,1.604,1.577,1.565,1.515,1.552,1.528,1.5,1.477,1.446,1.452,1.469,1.436,1.444,1.394,1.365,1.323,1.358,1.342,1.33,1.289,1.295,1.28,1.239,1.281,1.233,1.225,1.215,1.194,1.209,1.195,1.174,1.176,1.18,1.148,1.123,1.087,1.125,1.104,1.108,1.09,1.055,1.063,1.066,1.047,1.034,1.034,1.034,0.999,1.02,1.033,1.012,0.98,0.952,0.993,0.993,0.959,0.932,0.97,0.946,0.961,0.927,0.927,0.902,0.912,0.905,0.881,0.904,0.897,0.885,0.877,0.856,0.872,0.865,0.841,0.839,0.886,0.881,0.807,0.819,0.783,0.797,0.817,0.773,0.801,0.773,0.75,0.787,0.243,0.203,0.232,0.278,0.349,0.393,0.514,0.652,0.848,0.995,1.2,1.365,1.517,1.65,1.763,1.893,1.983,1.997,2.071,2.07,2.139,2.165,2.178,2.154,2.168,2.147,2.102,2.097,2.137,2.113,2.084,2.021,2.029,2.014,1.952,1.949,1.955,1.901,1.879,1.891,1.865,1.855,1.842,1.794,1.748,1.742,1.662,1.706,1.632,1.658,1.634,1.636,1.593,1.597,1.575,1.565,1.553,1.512,1.51,1.522,1.48,1.473,1.431,1.398,1.405,1.429,1.414,1.376,1.352,1.392,1.321,1.316,1.322,1.289,1.306,1.259,1.289,1.215,1.248,1.262,1.23,1.229,1.151,1.173,1.167,1.158,1.18,1.14,1.149,1.126,1.138,1.102,1.126,1.109,1.1,1.058,1.068,1.071,1.036,1.044,1.041,1.031,1.046,1.026,1.01,0.982,1.03,1.026,1.003,0.996,0.983,0.971,0.965,0.937,0.961,0.957,0.933,0.958,0.877,0.903,0.169,0.161,0.179,0.169,0.203,0.325,0.423,0.584,0.752,0.956,1.182,1.401,1.619,1.815,1.981,2.124,2.244,2.316,2.422,2.449,2.486,2.524,2.551,2.577,2.555,2.577,2.545,2.496,2.512,2.492,2.468,2.423,2.367,2.393,2.345,2.314,2.255,2.25,2.183,2.184,2.139,2.127,2.076,2.011,2.013,2.011,1.949,1.937,1.89,1.842,1.845,1.771,1.762,1.701,1.707,1.716,1.662,1.634,1.641,1.591,1.569,1.589,1.506,1.532,1.524,1.453,1.44,1.458,1.451,1.381,1.43,1.395,1.372,1.317,1.351,1.306,1.296,1.264,1.258,1.258,1.271,1.199,1.206,1.216,1.192,1.137,1.113,1.175,1.178,1.146,1.119,1.117,1.114,1.092,1.058,1.03,1.094,1.063,1.039,1.03,1.009,1.03,0.998,0.963,0.965,0.946,0.938,0.955,0.946,0.937,0.936,0.969,0.932,0.915,0.883,0.879,0.907,0.87,0.922,0.881
"2011-06-06 23:00:00",346,2.506,1.834,2.192,2.593,0.137,0.122,0.188,0.124,20.5,21,24.5,28.5,568.1,0.107,0.116,0.176,0.198,0.323,0.452,0.617,0.821,1.051,1.313,1.572,1.787,1.981,2.153,2.282,2.368,2.431,2.496,2.479,2.506,2.462,2.485,2.443,2.426,2.4,2.346,2.347,2.291,2.264,2.226,2.172,2.167,2.12,2.037,2.056,2.026,1.965,1.966,1.936,1.91,1.859,1.875,1.777,1.774,1.749,1.726,1.711,1.693,1.631,1.62,1.592,1.578,1.563,1.582,1.514,1.518,1.473,1.469,1.455,1.452,1.432,1.397,1.387,1.379,1.319,1.32,1.349,1.321,1.298,1.285,1.293,1.276,1.232,1.237,1.196,1.241,1.209,1.179,1.203,1.193,1.138,1.155,1.115,1.084,1.126,1.104,1.092,1.072,1.117,1.062,1.099,1.088,1.029,1.005,1.013,0.998,1.024,0.984,1.012,0.989,0.963,0.941,0.957,0.935,0.967,0.955,0.947,0.909,0.896,0.9,0.872,0.885,0.889,0.842,0.889,0.862,0.874,0.844,0.852,0.867,0.118,0.15,0.179,0.244,0.27,0.346,0.498,0.597,0.768,0.939,1.131,1.243,1.379,1.492,1.561,1.643,1.703,1.719,1.792,1.789,1.764,1.773,1.798,1.789,1.787,1.759,1.72,1.709,1.684,1.658,1.629,1.624,1.618,1.584,1.584,1.568,1.561,1.53,1.516,1.512,1.464,1.423,1.452,1.415,1.437,1.392,1.39,1.343,1.35,1.337,1.353,1.311,1.329,1.288,1.287,1.25,1.243,1.246,1.251,1.206,1.195,1.162,1.207,1.181,1.179,1.158,1.123,1.138,1.118,1.118,1.107,1.095,1.1,1.083,1.086,1.03,1.047,1.032,1.053,1.015,1.011,0.977,1.024,0.98,0.988,0.973,1.007,0.933,0.969,0.943,0.923,0.945,0.947,0.938,0.911,0.929,0.92,0.895,0.92,0.905,0.848,0.858,0.866,0.828,0.863,0.845,0.848,0.88,0.831,0.828,0.785,0.795,0.82,0.788,0.795,0.813,0.784,0.736,0.777,0.826,0.228,0.215,0.221,0.29,0.327,0.405,0.537,0.686,0.85,1.012,1.164,1.373,1.548,1.614,1.788,1.852,1.946,2.004,2.052,2.079,2.142,2.122,2.121,2.192,2.165,2.121,2.15,2.125,2.082,2.12,2.066,2.059,1.988,1.945,1.951,1.958,1.928,1.907,1.848,1.896,1.803,1.824,1.79,1.79,1.731,1.728,1.749,1.729,1.641,1.632,1.658,1.62,1.607,1.576,1.61,1.581,1.52,1.53,1.437,1.521,1.479,1.483,1.413,1.42,1.396,1.399,1.385,1.374,1.358,1.358,1.337,1.33,1.292,1.309,1.283,1.284,1.315,1.201,1.211,1.233,1.221,1.22,1.236,1.158,1.169,1.155,1.17,1.152,1.092,1.123,1.143,1.118,1.122,1.116,1.104,1.083,1.093,1.104,1.038,1.09,1.065,1.055,1.083,1.042,1.048,1.014,1.022,0.999,0.983,0.991,0.966,0.974,0.965,0.97,0.935,0.921,0.888,0.924,0.893,0.945,0.165,0.177,0.152,0.148,0.245,0.337,0.453,0.628,0.816,0.942,1.192,1.415,1.605,1.814,1.992,2.15,2.234,2.295,2.455,2.489,2.496,2.529,2.586,2.56,2.565,2.558,2.566,2.593,2.512,2.48,2.47,2.448,2.386,2.369,2.32,2.312,2.24,2.207,2.241,2.16,2.124,2.089,2.077,2.069,2.026,1.953,1.927,1.862,1.898,1.873,1.848,1.799,1.819,1.738,1.722,1.686,1.685,1.65,1.632,1.604,1.604,1.53,1.538,1.529,1.472,1.496,1.486,1.429,1.421,1.424,1.355,1.396,1.337,1.337,1.297,1.296,1.297,1.295,1.258,1.219,1.22,1.246,1.179,1.21,1.229,1.171,1.182,1.165,1.107,1.174,1.118,1.094,1.113,1.101,1.083,1.072,1.066,1.032,1.031,0.991,0.995,1.018,0.999,0.978,0.976,1.007,0.942,0.975,0.909,0.941,0.927,0.963,0.943,0.947,0.901,0.864,0.889,0.881,0.87,0.883
"2011-06-07 00:00:00",347,2.568,1.842,2.24,2.645,0.107,0.145,0.241,0.118,19,22,27,23,577.4,0.105,0.138,0.117,0.175,0.321,0.454,0.557,0.852,1.1,1.339,1.566,1.817,2.05,2.179,2.344,2.38,2.475,2.535,2.529,2.535,2.563,2.524,2.532,2.482,2.447,2.4,2.36,2.305,2.29,2.281,2.23,2.193,2.16,2.09,2.074,2.04,2.018,2.001,1.937,1.918,1.877,1.869,1.821,1.769,1.771,1.736,1.75,1.682,1.687,1.654,1.631,1.626,1.605,1.618,1.529,1.489,1.527,1.523,1.481,1.478,1.458,1.438,1.388,1.368,1.424,1.366,1.336,1.35,1.288,1.333,1.294,1.306,1.26,1.286,1.222,1.21,1.229,1.2,1.19,1.195,1.182,1.15,1.136,1.173,1.155,1.104,1.16,1.132,1.119,1.139,1.09,1.053,1.042,0.995,1.028,1.042,1.029,1.016,0.994,0.986,0.979,0.994,0.928,0.972,0.982,0.937,0.945,0.9,0.942,0.933,0.909,0.899,0.921,0.897,0.894,0.922,0.9,0.879,0.85,0.814,0.157,0.146,0.095,0.184,0.298,0.287,0.505,0.634,0.745,0.957,1.11,1.254,1.417,1.535,1.628,1.718,1.715,1.779,1.788,1.778,1.822,1.809,1.84,1.809,1.769,1.817,1.764,1.776,1.737,1.704,1.7,1.721,1.65,1.634,1.609,1.65,1.554,1.533,1.557,1.524,1.522,1.503,1.493,1.458,1.458,1.428,1.399,1.349,1.396,1.351,1.375,1.348,1.329,1.297,1.283,1.293,1.244,1.256,1.273,1.2,1.237,1.202,1.187,1.173,1.146,1.19,1.148,1.133,1.126,1.103,1.121,1.107,1.101,1.069,1.083,1.112,1.088,1.06,1.049,1.065,1.07,1.016,1.04,1.036,1.009,0.976,0.978,0.952,0.987,0.96,0.956,0.925,0.944,0.934,0.933,0.935,0.929,0.91,0.892,0.926,0.908,0.875,0.861,0.88,0.871,0.868,0.865,0.879,0.849,0.801,0.876,0.83,0.818,0.801,0.801,0.862,0.812,0.823,0.782,0.751,0.198,0.196,0.23,0.285,0.352,0.445,0.507,0.676,0.831,1.038,1.229,1.377,1.531,1.679,1.791,1.886,1.975,2.084,2.114,2.114,2.178,2.225,2.198,2.197,2.165,2.232,2.18,2.107,2.152,2.135,2.109,2.075,2.063,2.045,1.988,2.001,1.991,1.924,1.922,1.912,1.913,1.841,1.843,1.789,1.772,1.789,1.777,1.718,1.69,1.671,1.643,1.637,1.606,1.591,1.627,1.584,1.589,1.51,1.524,1.51,1.506,1.526,1.434,1.423,1.409,1.41,1.422,1.385,1.358,1.329,1.356,1.35,1.338,1.316,1.312,1.311,1.287,1.277,1.263,1.276,1.222,1.281,1.233,1.228,1.188,1.196,1.164,1.169,1.155,1.143,1.165,1.12,1.109,1.095,1.135,1.099,1.108,1.115,1.056,1.088,1.074,1.056,1.065,1.031,1.027,1.008,0.976,1.049,1.009,0.98,0.973,0.982,0.975,0.96,0.911,0.943,0.93,0.944,0.939,0.909,0.147,0.145,0.197,0.194,0.239,0.279,0.393,0.626,0.78,0.989,1.203,1.396,1.647,1.837,2,2.143,2.241,2.361,2.489,2.524,2.581,2.61,2.635,2.644,2.609,2.637,2.632,2.601,2.579,2.537,2.489,2.453,2.442,2.448,2.36,2.353,2.299,2.294,2.258,2.17,2.201,2.121,2.127,2.089,2.025,2.007,1.982,1.923,1.942,1.905,1.849,1.852,1.8,1.811,1.745,1.745,1.7,1.725,1.67,1.668,1.646,1.579,1.603,1.537,1.55,1.479,1.476,1.494,1.443,1.421,1.416,1.39,1.354,1.373,1.374,1.334,1.305,1.306,1.263,1.25,1.243,1.235,1.214,1.219,1.218,1.224,1.161,1.154,1.18,1.153,1.134,1.139,1.145,1.113,1.091,1.126,1.07,1.018,1.053,1.028,1.048,1.024,1.012,1.024,0.991,1.032,0.949,0.961,0.985,0.958,0.975,0.951,0.917,0.918,0.901,0.95,0.921,0.937,0.907,0.877
"2011-06-07 01:00:00",348,2.573,1.827,2.226,2.652,0.137,0.155,0.211,0.13,20,24.5,24,26,570.8,0.1,0.104,0.16,0.179,0.262,0.408,0.586,0.821,1.082,1.312,1.594,1.823,2.046,2.189,2.325,2.368,2.486,2.515,2.534,2.557,2.526,2.46,2.494,2.484,2.417,2.401,2.381,2.291,2.267,2.228,2.218,2.178,2.158,2.087,2.065,2.043,1.987,1.99,1.935,1.905,1.901,1.871,1.811,1.826,1.759,1.766,1.72,1.718,1.67,1.644,1.657,1.628,1.608,1.595,1.53,1.562,1.55,1.505,1.489,1.464,1.46,1.441,1.419,1.396,1.383,1.363,1.349,1.329,1.34,1.341,1.3,1.274,1.277,1.28,1.255,1.212,1.218,1.209,1.216,1.182,1.13,1.156,1.151,1.169,1.159,1.11,1.098,1.11,1.107,1.058,1.08,1.083,1.04,1.06,1.045,1.032,1.024,0.97,0.976,0.997,0.984,0.968,0.986,0.991,0.933,0.943,0.893,0.947,0.929,0.932,0.899,0.932,0.874,0.889,0.865,0.864,0.853,0.843,0.826,0.846,0.135,0.135,0.153,0.17,0.289,0.354,0.498,0.618,0.789,0.93,1.128,1.288,1.408,1.554,1.613,1.69,1.744,1.779,1.77,1.802,1.777,1.821,1.804,1.827,1.741,1.811,1.776,1.759,1.711,1.726,1.686,1.649,1.616,1.657,1.606,1.592,1.596,1.556,1.536,1.52,1.513,1.533,1.462,1.469,1.408,1.426,1.397,1.426,1.395,1.362,1.312,1.337,1.333,1.312,1.305,1.288,1.299,1.277,1.236,1.208,1.198,1.164,1.181,1.207,1.167,1.177,1.208,1.197,1.113,1.118,1.098,1.125,1.09,1.089,1.051,1.108,1.084,1.017,1.048,1.064,0.994,1.038,1.002,1,1.003,0.975,0.967,0.976,0.966,0.976,0.977,0.944,0.943,0.94,0.918,0.909,0.884,0.899,0.881,0.892,0.865,0.891,0.872,0.875,0.859,0.843,0.845,0.846,0.822,0.815,0.816,0.82,0.859,0.817,0.825,0.809,0.775,0.799,0.824,0.795,0.179,0.201,0.256,0.266,0.355,0.455,0.552,0.694,0.846,1.002,1.186,1.373,1.508,1.693,1.79,1.882,1.978,2.062,2.091,2.126,2.191,2.193,2.194,2.201,2.201,2.178,2.179,2.156,2.147,2.141,2.106,2.107,2.068,2.049,2.034,1.991,1.98,1.894,1.929,1.905,1.887,1.833,1.8,1.784,1.774,1.751,1.743,1.683,1.692,1.675,1.685,1.663,1.633,1.622,1.554,1.608,1.52,1.56,1.529,1.522,1.461,1.474,1.443,1.462,1.462,1.408,1.397,1.394,1.39,1.35,1.371,1.361,1.335,1.309,1.317,1.319,1.274,1.296,1.245,1.24,1.242,1.215,1.239,1.191,1.206,1.186,1.207,1.154,1.186,1.138,1.151,1.138,1.126,1.123,1.129,1.08,1.085,1.067,1.069,1.027,1.051,1.062,1.038,1.033,1.025,1.033,1.006,0.982,0.994,1.005,0.995,0.999,0.943,0.985,0.971,0.92,0.959,0.962,0.932,0.908,0.158,0.148,0.197,0.171,0.236,0.339,0.395,0.582,0.774,0.981,1.2,1.442,1.638,1.828,2.022,2.131,2.262,2.341,2.437,2.485,2.621,2.632,2.592,2.618,2.627,2.624,2.609,2.575,2.525,2.553,2.522,2.445,2.415,2.404,2.361,2.341,2.267,2.23,2.261,2.21,2.124,2.076,2.09,2.083,2.042,2.023,1.981,1.955,1.929,1.915,1.882,1.838,1.779,1.757,1.745,1.733,1.689,1.673,1.622,1.624,1.603,1.592,1.566,1.537,1.501,1.499,1.452,1.485,1.413,1.445,1.392,1.339,1.386,1.347,1.32,1.357,1.315,1.334,1.299,1.245,1.276,1.272,1.227,1.219,1.208,1.214,1.152,1.171,1.175,1.148,1.135,1.134,1.135,1.102,1.081,1.113,1.059,1.093,1.055,1.041,1.006,1.021,0.993,0.971,0.995,0.991,0.991,0.946,0.997,0.983,0.952,0.988,0.922,0.921,0.886,0.924,0.898,0.885,0.895,0.87
"2011-06-07 02:00:00",349,2.552,1.853,2.208,2.645,0.117,0.154,0.212,0.096,19.5,21.5,25.5,24,569.9,0.12,0.111,0.165,0.194,0.293,0.429,0.605,0.887,1.081,1.346,1.563,1.838,2.015,2.244,2.334,2.42,2.501,2.503,2.552,2.551,2.531,2.491,2.488,2.459,2.418,2.391,2.35,2.339,2.278,2.256,2.237,2.164,2.148,2.165,2.057,2.039,2.012,1.974,1.925,1.93,1.887,1.904,1.825,1.81,1.761,1.751,1.748,1.686,1.638,1.679,1.63,1.635,1.585,1.574,1.577,1.573,1.532,1.501,1.462,1.456,1.457,1.437,1.415,1.382,1.397,1.394,1.346,1.331,1.305,1.295,1.325,1.281,1.269,1.251,1.247,1.217,1.215,1.18,1.204,1.205,1.175,1.14,1.154,1.136,1.128,1.134,1.085,1.083,1.076,1.079,1.071,1.056,1.066,1.058,1.068,1.046,1.022,0.984,1.004,0.963,1,0.967,0.972,0.932,0.981,0.926,0.95,0.913,0.953,0.918,0.906,0.897,0.909,0.907,0.888,0.854,0.836,0.882,0.879,0.844,0.163,0.156,0.176,0.19,0.266,0.364,0.474,0.634,0.767,0.933,1.145,1.257,1.427,1.524,1.592,1.678,1.774,1.771,1.8,1.808,1.853,1.79,1.822,1.796,1.782,1.79,1.764,1.796,1.723,1.688,1.657,1.644,1.67,1.638,1.577,1.587,1.579,1.544,1.535,1.49,1.561,1.477,1.485,1.462,1.447,1.443,1.393,1.359,1.329,1.376,1.345,1.348,1.317,1.332,1.324,1.25,1.259,1.285,1.236,1.175,1.237,1.217,1.207,1.159,1.201,1.197,1.173,1.147,1.159,1.122,1.12,1.142,1.098,1.104,1.069,1.042,1.028,1.051,1.057,1.027,1.022,1.007,1.038,1.004,0.998,0.98,0.985,1.042,0.977,0.94,0.996,0.948,0.949,0.925,0.946,0.895,0.92,0.872,0.894,0.894,0.881,0.878,0.867,0.866,0.877,0.858,0.861,0.872,0.874,0.821,0.826,0.831,0.8,0.824,0.803,0.796,0.762,0.802,0.817,0.779,0.21,0.268,0.222,0.261,0.313,0.399,0.547,0.707,0.83,1.024,1.212,1.358,1.563,1.663,1.838,1.91,1.978,2.057,2.116,2.139,2.147,2.176,2.191,2.204,2.208,2.152,2.176,2.125,2.103,2.127,2.086,2.103,2.048,1.996,1.986,1.987,1.973,1.939,1.874,1.89,1.842,1.849,1.842,1.828,1.794,1.817,1.713,1.737,1.689,1.681,1.661,1.66,1.631,1.569,1.569,1.564,1.55,1.518,1.532,1.519,1.486,1.457,1.461,1.455,1.426,1.413,1.415,1.404,1.406,1.385,1.367,1.338,1.333,1.338,1.312,1.311,1.242,1.261,1.237,1.298,1.218,1.231,1.215,1.254,1.192,1.159,1.159,1.168,1.167,1.192,1.112,1.102,1.132,1.135,1.074,1.092,1.139,1.074,1.111,1.023,1.065,1.048,1.058,1.083,1.073,1.036,1.018,0.989,0.999,0.987,0.971,1,1.008,0.991,0.956,0.951,0.984,0.913,0.903,0.945,0.18,0.099,0.179,0.187,0.262,0.34,0.467,0.588,0.75,0.953,1.217,1.422,1.661,1.835,2.004,2.156,2.304,2.38,2.462,2.51,2.563,2.592,2.599,2.601,2.639,2.607,2.597,2.533,2.556,2.519,2.499,2.496,2.423,2.421,2.392,2.303,2.316,2.29,2.255,2.203,2.156,2.137,2.107,2.036,2.025,1.978,1.974,1.929,1.921,1.922,1.893,1.797,1.837,1.794,1.766,1.716,1.717,1.65,1.649,1.582,1.626,1.578,1.536,1.559,1.552,1.485,1.46,1.474,1.414,1.433,1.376,1.374,1.362,1.332,1.32,1.333,1.299,1.302,1.274,1.286,1.268,1.252,1.265,1.187,1.174,1.199,1.226,1.193,1.179,1.199,1.164,1.105,1.101,1.087,1.123,1.088,1.084,1.028,1.055,1.013,1.011,1.002,1.021,0.958,0.977,1.004,0.953,0.956,0.966,0.993,0.944,0.939,0.923,0.919,0.951,0.961,0.898,0.888,0.878,0.898
"2011-06-07 03:00:00",350,2.606,1.859,2.255,2.672,0.173,0.185,0.226,0.101,20,22,23.5,24,576.4,0.132,0.155,0.178,0.194,0.29,0.422,0.62,0.821,1.092,1.358,1.645,1.875,2.051,2.24,2.365,2.463,2.511,2.552,2.555,2.537,2.547,2.536,2.492,2.525,2.465,2.439,2.384,2.368,2.337,2.319,2.195,2.237,2.171,2.135,2.098,2.056,2.068,1.993,1.955,1.907,1.925,1.878,1.889,1.825,1.826,1.787,1.809,1.728,1.696,1.671,1.654,1.643,1.589,1.584,1.558,1.574,1.507,1.526,1.509,1.484,1.406,1.466,1.449,1.395,1.402,1.41,1.344,1.335,1.336,1.364,1.329,1.318,1.295,1.253,1.247,1.233,1.263,1.248,1.18,1.225,1.151,1.142,1.157,1.159,1.128,1.151,1.163,1.137,1.11,1.092,1.081,1.102,1.048,1.027,1.038,1.017,1.007,1.057,0.993,0.993,0.991,0.991,1.005,0.979,0.91,0.977,0.954,0.928,0.95,0.891,0.911,0.924,0.91,0.894,0.895,0.879,0.9,0.876,0.841,0.867,0.133,0.122,0.136,0.213,0.256,0.378,0.478,0.611,0.792,0.949,1.139,1.277,1.426,1.552,1.667,1.698,1.781,1.793,1.802,1.85,1.845,1.834,1.827,1.803,1.805,1.783,1.784,1.762,1.745,1.756,1.716,1.68,1.652,1.65,1.624,1.574,1.59,1.573,1.58,1.537,1.564,1.519,1.47,1.483,1.45,1.452,1.409,1.418,1.429,1.383,1.367,1.337,1.363,1.339,1.324,1.293,1.28,1.287,1.242,1.263,1.24,1.203,1.209,1.22,1.2,1.19,1.179,1.182,1.158,1.138,1.136,1.136,1.088,1.092,1.076,1.071,1.045,1.034,1.08,1.042,1.065,1.057,1.035,1.035,1.022,1,0.961,1.028,0.977,0.997,0.971,0.982,0.96,0.942,0.939,0.924,0.919,0.939,0.902,0.926,0.884,0.879,0.912,0.855,0.915,0.859,0.875,0.87,0.848,0.847,0.84,0.831,0.806,0.822,0.809,0.835,0.812,0.793,0.814,0.757,0.254,0.21,0.227,0.259,0.321,0.393,0.539,0.679,0.866,1.026,1.211,1.359,1.537,1.707,1.787,1.933,2.034,2.09,2.122,2.209,2.215,2.237,2.255,2.201,2.228,2.197,2.197,2.144,2.125,2.158,2.09,2.096,2.086,2.05,2.063,2.001,1.949,2,1.941,1.927,1.909,1.865,1.807,1.805,1.804,1.802,1.759,1.787,1.733,1.71,1.7,1.686,1.615,1.651,1.602,1.593,1.567,1.575,1.569,1.54,1.532,1.497,1.469,1.432,1.44,1.436,1.437,1.44,1.381,1.366,1.372,1.3,1.316,1.295,1.336,1.303,1.294,1.259,1.33,1.26,1.234,1.218,1.211,1.192,1.248,1.185,1.194,1.158,1.167,1.18,1.116,1.139,1.108,1.131,1.133,1.094,1.068,1.093,1.086,1.08,1.107,1.066,1.086,1.023,1.022,1,1.054,0.995,1.025,0.992,0.981,0.961,0.994,0.986,0.941,0.961,0.948,0.95,0.957,0.914,0.14,0.141,0.194,0.19,0.265,0.313,0.477,0.578,0.802,0.952,1.24,1.45,1.652,1.859,2.059,2.195,2.327,2.397,2.509,2.538,2.636,2.657,2.64,2.662,2.666,2.633,2.64,2.611,2.58,2.562,2.531,2.521,2.461,2.47,2.417,2.391,2.35,2.304,2.255,2.251,2.207,2.149,2.136,2.115,2.049,2.044,1.998,1.972,1.958,1.915,1.883,1.85,1.827,1.778,1.764,1.751,1.688,1.717,1.696,1.643,1.611,1.585,1.55,1.577,1.562,1.516,1.525,1.442,1.49,1.459,1.424,1.412,1.41,1.374,1.391,1.386,1.355,1.302,1.297,1.302,1.261,1.24,1.218,1.24,1.21,1.193,1.192,1.176,1.2,1.148,1.124,1.123,1.131,1.127,1.088,1.123,1.078,1.085,1.067,1.032,1.035,1.044,1.052,1.019,1.03,0.989,0.953,0.963,1.025,0.978,0.933,0.954,0.933,0.943,0.953,0.935,0.9,0.885,0.906,0.898
"2011-06-07 04:00:00",351,2.605,1.86,2.216,2.66,0.133,0.144,0.233,0.132,20.5,21,23.5,26,573,0.122,0.106,0.136,0.197,0.272,0.46,0.61,0.834,1.118,1.372,1.644,1.863,2.037,2.203,2.352,2.423,2.497,2.525,2.562,2.605,2.532,2.521,2.528,2.493,2.432,2.454,2.367,2.365,2.345,2.287,2.215,2.2,2.155,2.137,2.085,2.045,2.045,2.008,1.985,1.91,1.893,1.851,1.858,1.812,1.789,1.755,1.714,1.677,1.727,1.626,1.648,1.63,1.605,1.587,1.536,1.551,1.522,1.529,1.489,1.451,1.429,1.419,1.431,1.4,1.372,1.379,1.367,1.383,1.347,1.29,1.276,1.264,1.272,1.25,1.227,1.24,1.207,1.226,1.174,1.17,1.211,1.186,1.138,1.135,1.125,1.154,1.097,1.131,1.113,1.071,1.077,1.064,1.06,1.061,1.023,1.027,1.011,0.988,0.974,1.008,0.983,0.98,0.977,0.958,0.996,0.96,0.921,0.961,0.914,0.939,0.932,0.888,0.937,0.885,0.862,0.904,0.854,0.855,0.905,0.87,0.151,0.142,0.144,0.23,0.231,0.399,0.447,0.602,0.772,0.934,1.129,1.273,1.441,1.537,1.638,1.724,1.754,1.784,1.811,1.854,1.849,1.832,1.822,1.819,1.809,1.778,1.783,1.741,1.722,1.725,1.682,1.657,1.635,1.632,1.649,1.603,1.602,1.542,1.547,1.512,1.507,1.493,1.487,1.452,1.441,1.413,1.418,1.405,1.397,1.382,1.344,1.351,1.337,1.29,1.311,1.365,1.252,1.226,1.254,1.264,1.276,1.226,1.219,1.244,1.184,1.189,1.158,1.113,1.144,1.134,1.106,1.106,1.125,1.121,1.068,1.049,1.08,1.049,1.075,1.045,1.065,1.031,1.005,1.033,0.967,1.008,1.019,0.988,0.968,0.975,0.955,0.961,0.949,0.955,0.938,0.915,0.923,0.902,0.921,0.914,0.876,0.864,0.887,0.89,0.879,0.856,0.841,0.84,0.839,0.835,0.811,0.832,0.805,0.793,0.823,0.828,0.815,0.757,0.787,0.8,0.208,0.202,0.212,0.293,0.361,0.421,0.542,0.73,0.865,1.047,1.195,1.385,1.539,1.693,1.856,1.929,2.009,2.039,2.12,2.13,2.161,2.204,2.216,2.17,2.212,2.176,2.202,2.177,2.146,2.152,2.138,2.076,2.054,2.028,2.04,2.024,1.984,1.951,1.953,1.883,1.877,1.903,1.874,1.807,1.76,1.749,1.726,1.755,1.717,1.735,1.641,1.645,1.611,1.641,1.561,1.591,1.582,1.594,1.531,1.514,1.508,1.472,1.462,1.433,1.434,1.444,1.411,1.411,1.382,1.391,1.403,1.344,1.338,1.343,1.331,1.319,1.323,1.29,1.255,1.237,1.237,1.202,1.239,1.224,1.216,1.173,1.169,1.132,1.117,1.143,1.132,1.111,1.109,1.13,1.083,1.153,1.071,1.033,1.088,1.096,1.022,1.049,1.123,1.041,1.013,1.023,1.023,0.994,1.015,0.994,0.998,0.983,0.962,0.965,0.958,0.908,0.929,0.902,0.958,0.922,0.133,0.156,0.189,0.183,0.261,0.285,0.411,0.655,0.798,0.958,1.228,1.445,1.639,1.806,2.034,2.166,2.285,2.404,2.491,2.506,2.61,2.631,2.628,2.646,2.637,2.627,2.613,2.566,2.592,2.556,2.516,2.513,2.482,2.412,2.413,2.346,2.355,2.288,2.211,2.206,2.18,2.186,2.109,2.067,2.07,2.031,1.986,1.993,1.903,1.869,1.88,1.861,1.793,1.8,1.786,1.727,1.708,1.658,1.68,1.623,1.623,1.552,1.581,1.575,1.551,1.501,1.473,1.5,1.495,1.441,1.424,1.4,1.387,1.34,1.357,1.342,1.341,1.277,1.311,1.29,1.264,1.293,1.264,1.243,1.221,1.218,1.181,1.131,1.157,1.151,1.149,1.072,1.114,1.11,1.122,1.068,1.032,1.075,1.068,1.051,1.066,1.05,1.026,1.026,0.961,1.015,1.001,0.971,0.967,0.932,0.945,0.968,0.97,0.892,0.927,0.925,0.913,0.885,0.945,0.877
"2011-06-07 05:00:00",352,2.603,1.856,2.215,2.66,0.133,0.161,0.227,0.161,20,22.5,26.5,26,575.8,0.139,0.103,0.14,0.209,0.322,0.47,0.633,0.859,1.094,1.367,1.644,1.834,2.09,2.217,2.384,2.41,2.528,2.569,2.58,2.588,2.565,2.514,2.509,2.487,2.424,2.396,2.332,2.358,2.306,2.245,2.235,2.219,2.149,2.103,2.125,2.033,2.002,1.999,1.963,1.923,1.895,1.882,1.845,1.845,1.776,1.763,1.75,1.718,1.668,1.657,1.622,1.613,1.55,1.593,1.594,1.55,1.474,1.519,1.47,1.503,1.437,1.415,1.373,1.385,1.382,1.343,1.335,1.331,1.329,1.297,1.326,1.276,1.255,1.231,1.265,1.197,1.206,1.193,1.201,1.216,1.161,1.158,1.154,1.145,1.129,1.118,1.06,1.096,1.093,1.101,1.099,1.09,1.043,1.028,1.072,1.045,1.021,1.043,0.974,1.04,1.038,0.964,0.993,0.966,0.962,0.945,0.934,0.9,0.912,0.924,0.928,0.926,0.904,0.892,0.926,0.886,0.886,0.89,0.864,0.867,0.156,0.164,0.195,0.187,0.267,0.347,0.496,0.655,0.753,0.939,1.112,1.285,1.455,1.527,1.62,1.69,1.752,1.8,1.818,1.804,1.85,1.856,1.824,1.838,1.769,1.796,1.766,1.763,1.744,1.768,1.7,1.72,1.668,1.679,1.628,1.615,1.568,1.556,1.553,1.521,1.5,1.522,1.476,1.496,1.442,1.429,1.443,1.449,1.391,1.368,1.354,1.353,1.349,1.301,1.283,1.258,1.255,1.278,1.234,1.268,1.234,1.207,1.158,1.195,1.161,1.173,1.156,1.152,1.151,1.142,1.104,1.145,1.109,1.119,1.065,1.071,1.066,1.048,1.032,1.036,1.046,1.008,1,1.036,1.029,1.012,1.007,1.025,0.992,0.965,0.945,0.963,0.921,0.908,0.938,0.948,0.966,0.893,0.904,0.893,0.885,0.896,0.866,0.874,0.846,0.846,0.86,0.86,0.83,0.879,0.85,0.831,0.787,0.803,0.808,0.83,0.79,0.793,0.817,0.818,0.255,0.218,0.204,0.296,0.349,0.404,0.579,0.664,0.86,1.064,1.213,1.394,1.529,1.708,1.8,1.916,1.998,2.062,2.102,2.129,2.163,2.168,2.161,2.187,2.206,2.215,2.165,2.165,2.12,2.106,2.061,2.092,2.058,2.033,1.985,1.987,1.967,1.944,1.957,1.858,1.88,1.852,1.833,1.821,1.797,1.745,1.733,1.741,1.725,1.672,1.625,1.65,1.617,1.587,1.554,1.586,1.564,1.524,1.54,1.534,1.515,1.456,1.494,1.478,1.464,1.405,1.438,1.375,1.39,1.382,1.394,1.347,1.333,1.359,1.317,1.269,1.254,1.273,1.259,1.242,1.246,1.224,1.212,1.185,1.198,1.221,1.182,1.184,1.169,1.182,1.122,1.138,1.113,1.094,1.096,1.094,1.124,1.107,1.081,1.048,1.048,1.1,1.013,1.034,1.033,1.013,1.03,1.022,1.031,0.99,0.975,0.992,0.986,0.954,0.977,0.935,0.948,0.909,0.914,0.895,0.165,0.155,0.154,0.176,0.248,0.322,0.461,0.602,0.796,0.951,1.226,1.446,1.671,1.875,2.012,2.201,2.291,2.372,2.469,2.524,2.592,2.597,2.613,2.647,2.652,2.602,2.601,2.575,2.573,2.538,2.571,2.493,2.478,2.428,2.362,2.347,2.334,2.28,2.24,2.197,2.234,2.135,2.117,2.077,2.039,2.003,1.962,1.93,1.889,1.877,1.864,1.832,1.809,1.738,1.749,1.747,1.718,1.678,1.651,1.609,1.564,1.591,1.56,1.563,1.456,1.515,1.485,1.441,1.437,1.407,1.426,1.417,1.373,1.339,1.357,1.328,1.295,1.363,1.284,1.294,1.286,1.242,1.223,1.257,1.229,1.189,1.209,1.151,1.175,1.137,1.119,1.129,1.114,1.112,1.102,1.053,1.085,1.064,1.079,1.02,1.045,1.019,1.015,0.978,0.987,1.004,0.954,0.969,0.953,1.015,0.961,0.899,0.929,0.92,0.939,0.941,0.949,0.885,0.894,0.892
"2011-06-07 06:00:00",353,2.647,1.889,2.25,2.704,0.138,0.161,0.196,0.149,21,24,25.5,26,574.8,0.145,0.105,0.142,0.236,0.303,0.47,0.662,0.881,1.095,1.359,1.683,1.896,2.087,2.287,2.454,2.505,2.548,2.628,2.596,2.614,2.607,2.599,2.581,2.523,2.535,2.487,2.458,2.44,2.349,2.33,2.288,2.235,2.215,2.186,2.135,2.108,2.071,2.03,1.97,1.965,1.937,1.9,1.9,1.87,1.811,1.844,1.784,1.771,1.741,1.712,1.673,1.682,1.644,1.633,1.593,1.557,1.566,1.521,1.476,1.509,1.513,1.452,1.438,1.439,1.442,1.352,1.36,1.375,1.404,1.332,1.32,1.345,1.309,1.264,1.278,1.274,1.24,1.234,1.215,1.266,1.147,1.165,1.146,1.185,1.183,1.134,1.113,1.14,1.097,1.086,1.075,1.112,1.089,1.05,1.061,1.036,1.035,1.042,0.975,1.028,0.992,0.99,1.002,0.984,0.966,0.92,0.948,0.981,0.946,0.959,0.938,0.958,0.954,0.93,0.919,0.919,0.883,0.906,0.887,0.873,0.122,0.152,0.193,0.223,0.288,0.337,0.457,0.655,0.771,0.942,1.114,1.281,1.454,1.56,1.66,1.793,1.776,1.845,1.86,1.82,1.879,1.877,1.843,1.852,1.818,1.848,1.787,1.784,1.76,1.757,1.726,1.689,1.718,1.696,1.624,1.645,1.64,1.617,1.537,1.553,1.538,1.49,1.548,1.484,1.454,1.452,1.406,1.428,1.436,1.411,1.373,1.352,1.381,1.305,1.347,1.317,1.261,1.258,1.267,1.27,1.25,1.229,1.233,1.237,1.199,1.192,1.183,1.178,1.179,1.168,1.159,1.125,1.13,1.1,1.128,1.062,1.113,1.058,1.086,1.048,1.021,1.006,1.002,1.024,1.031,1.014,0.968,0.987,0.96,0.943,0.995,0.938,0.977,0.968,0.899,1,0.961,0.901,0.933,0.933,0.898,0.905,0.907,0.886,0.895,0.887,0.874,0.842,0.85,0.836,0.856,0.843,0.831,0.833,0.84,0.844,0.814,0.82,0.849,0.819,0.257,0.191,0.224,0.35,0.32,0.429,0.557,0.699,0.851,1.036,1.171,1.395,1.576,1.737,1.829,1.97,2.007,2.059,2.163,2.21,2.211,2.198,2.247,2.228,2.25,2.211,2.215,2.206,2.207,2.106,2.145,2.111,2.102,2.1,2.037,2.068,2.002,1.982,1.953,1.935,1.964,1.91,1.84,1.924,1.854,1.813,1.772,1.736,1.757,1.705,1.659,1.678,1.695,1.67,1.682,1.596,1.594,1.548,1.536,1.517,1.514,1.525,1.535,1.456,1.475,1.462,1.432,1.452,1.4,1.355,1.367,1.38,1.378,1.328,1.3,1.364,1.329,1.291,1.26,1.285,1.308,1.251,1.243,1.246,1.173,1.209,1.223,1.183,1.174,1.19,1.185,1.136,1.124,1.149,1.122,1.073,1.108,1.103,1.059,1.056,1.109,1.037,1.056,1.039,1.06,1.053,1.028,1.028,1.027,1.026,1.02,1.008,0.985,0.983,0.997,0.974,0.986,0.944,0.955,0.96,0.109,0.127,0.149,0.196,0.273,0.323,0.472,0.63,0.804,1,1.238,1.463,1.696,1.883,2.089,2.242,2.358,2.454,2.539,2.594,2.665,2.652,2.681,2.702,2.68,2.67,2.679,2.668,2.621,2.598,2.591,2.553,2.511,2.519,2.432,2.385,2.376,2.341,2.283,2.273,2.205,2.175,2.155,2.15,2.078,2.078,2.02,1.972,1.938,1.915,1.907,1.868,1.834,1.807,1.766,1.773,1.703,1.732,1.698,1.677,1.647,1.596,1.592,1.587,1.531,1.544,1.525,1.496,1.464,1.514,1.406,1.424,1.397,1.38,1.417,1.361,1.384,1.3,1.32,1.326,1.258,1.274,1.25,1.287,1.23,1.239,1.213,1.182,1.187,1.189,1.159,1.159,1.164,1.128,1.125,1.107,1.106,1.074,1.087,1.103,1.059,1.015,0.988,1.02,1.031,0.986,1.007,1.01,0.991,0.969,0.947,0.945,0.922,0.981,0.952,0.942,0.931,0.941,0.884,0.922
"2011-06-07 07:00:00",354,2.678,1.917,2.29,2.763,0.126,0.169,0.233,0.136,20,24,24,26,586,0.177,0.167,0.183,0.204,0.297,0.448,0.643,0.896,1.132,1.384,1.66,1.937,2.151,2.272,2.469,2.519,2.597,2.663,2.641,2.671,2.65,2.62,2.597,2.578,2.557,2.507,2.484,2.438,2.35,2.357,2.311,2.296,2.255,2.203,2.183,2.132,2.101,2.069,2.032,1.98,1.904,1.914,1.908,1.85,1.834,1.8,1.802,1.783,1.785,1.714,1.711,1.669,1.631,1.63,1.596,1.606,1.605,1.567,1.547,1.469,1.47,1.499,1.494,1.473,1.418,1.368,1.386,1.387,1.371,1.353,1.353,1.338,1.298,1.299,1.314,1.268,1.244,1.253,1.262,1.219,1.211,1.203,1.188,1.208,1.193,1.172,1.199,1.125,1.125,1.119,1.058,1.109,1.092,1.096,1.056,1.039,1.059,1.042,1.023,1.03,1.002,0.988,1.042,0.994,1.014,0.972,1.009,0.957,0.968,0.933,0.97,0.943,0.913,0.926,0.904,0.879,0.933,0.909,0.924,0.899,0.143,0.138,0.155,0.205,0.303,0.403,0.475,0.663,0.809,1.003,1.108,1.334,1.483,1.557,1.688,1.765,1.782,1.816,1.86,1.88,1.903,1.852,1.89,1.905,1.812,1.855,1.821,1.8,1.768,1.813,1.744,1.716,1.719,1.712,1.66,1.688,1.65,1.612,1.6,1.554,1.596,1.533,1.513,1.52,1.492,1.495,1.418,1.485,1.429,1.418,1.414,1.404,1.38,1.375,1.364,1.264,1.323,1.33,1.303,1.278,1.266,1.281,1.258,1.223,1.23,1.245,1.194,1.18,1.18,1.185,1.109,1.138,1.148,1.11,1.117,1.133,1.08,1.129,1.084,1.119,1.045,1.059,1.026,1.017,1.016,1.038,0.972,1,0.984,0.98,0.989,0.995,1.001,0.965,0.988,0.924,0.937,0.925,0.935,0.945,0.915,0.915,0.893,0.887,0.913,0.891,0.907,0.887,0.853,0.876,0.832,0.878,0.828,0.82,0.856,0.827,0.815,0.828,0.823,0.833,0.215,0.225,0.274,0.244,0.335,0.437,0.564,0.731,0.856,1.024,1.256,1.426,1.596,1.759,1.843,1.974,2.06,2.127,2.197,2.224,2.265,2.239,2.279,2.248,2.274,2.265,2.25,2.196,2.247,2.197,2.146,2.156,2.12,2.102,2.075,2.037,2.043,2.003,1.973,1.975,1.958,1.924,1.868,1.895,1.85,1.834,1.787,1.758,1.758,1.752,1.763,1.712,1.696,1.663,1.663,1.656,1.633,1.597,1.561,1.548,1.521,1.549,1.51,1.525,1.483,1.478,1.448,1.431,1.44,1.394,1.387,1.416,1.371,1.361,1.324,1.338,1.32,1.329,1.297,1.304,1.216,1.239,1.224,1.228,1.24,1.205,1.224,1.22,1.215,1.194,1.15,1.175,1.122,1.151,1.11,1.093,1.13,1.126,1.119,1.118,1.087,1.115,1.051,1.088,1.022,1.059,1.073,1.02,1.06,1.011,1.011,0.991,0.999,1.048,0.987,0.991,1.003,1.004,0.942,0.971,0.201,0.132,0.161,0.157,0.248,0.365,0.445,0.643,0.798,1.044,1.263,1.465,1.73,1.919,2.107,2.28,2.402,2.476,2.561,2.637,2.691,2.708,2.744,2.746,2.708,2.75,2.713,2.716,2.695,2.622,2.579,2.573,2.553,2.505,2.491,2.449,2.402,2.366,2.322,2.273,2.292,2.224,2.207,2.147,2.125,2.078,2.027,2.051,1.962,1.944,1.926,1.872,1.843,1.872,1.833,1.761,1.753,1.713,1.702,1.694,1.617,1.639,1.611,1.601,1.598,1.512,1.537,1.519,1.483,1.497,1.489,1.429,1.451,1.394,1.406,1.396,1.404,1.351,1.319,1.321,1.303,1.295,1.271,1.279,1.256,1.217,1.221,1.201,1.184,1.128,1.166,1.141,1.141,1.118,1.144,1.098,1.114,1.142,1.076,1.081,1.068,1.067,1.018,1.023,1.063,1.001,1.016,1.005,1.046,0.993,0.954,0.975,0.917,0.918,0.976,0.977,0.911,0.942,0.947,0.896
"2011-06-07 08:00:00",355,2.644,1.9,2.269,2.697,0.161,0.163,0.228,0.182,21,21,26.5,24,578,0.157,0.135,0.171,0.21,0.311,0.424,0.591,0.837,1.169,1.342,1.629,1.877,2.148,2.268,2.375,2.489,2.55,2.583,2.615,2.61,2.575,2.562,2.561,2.54,2.496,2.493,2.466,2.418,2.363,2.301,2.248,2.275,2.215,2.195,2.144,2.078,2.099,2.049,1.979,1.98,1.939,1.925,1.891,1.843,1.824,1.784,1.798,1.777,1.717,1.707,1.677,1.643,1.604,1.619,1.575,1.592,1.534,1.556,1.512,1.494,1.501,1.436,1.447,1.458,1.381,1.407,1.389,1.366,1.389,1.329,1.319,1.334,1.31,1.301,1.271,1.286,1.223,1.203,1.222,1.189,1.218,1.154,1.212,1.167,1.147,1.155,1.131,1.116,1.096,1.098,1.052,1.041,1.063,1.074,1.073,1.08,1.058,1.039,1.008,1.017,1.007,0.986,0.997,1.004,0.957,0.919,0.968,0.93,0.914,0.963,0.945,0.968,0.913,0.92,0.873,0.919,0.892,0.925,0.878,0.877,0.143,0.188,0.188,0.173,0.294,0.339,0.499,0.617,0.779,0.984,1.16,1.302,1.463,1.56,1.7,1.753,1.766,1.83,1.842,1.839,1.869,1.849,1.857,1.872,1.838,1.825,1.806,1.764,1.787,1.737,1.757,1.766,1.689,1.683,1.654,1.616,1.588,1.585,1.594,1.581,1.52,1.534,1.53,1.487,1.469,1.469,1.414,1.471,1.443,1.422,1.366,1.389,1.34,1.344,1.327,1.283,1.289,1.265,1.303,1.262,1.264,1.242,1.243,1.248,1.155,1.203,1.187,1.193,1.197,1.158,1.127,1.116,1.129,1.055,1.093,1.1,1.088,1.066,1.071,1.019,1.074,1.03,1.063,1.038,1.018,1.016,1.025,0.991,1.051,0.96,1.021,0.955,0.97,0.939,0.988,0.923,0.94,0.962,0.926,0.919,0.9,0.906,0.897,0.903,0.869,0.9,0.862,0.87,0.844,0.865,0.839,0.839,0.834,0.886,0.86,0.822,0.826,0.823,0.803,0.82,0.254,0.212,0.241,0.256,0.342,0.432,0.555,0.694,0.881,1.033,1.231,1.398,1.592,1.716,1.887,1.945,2.015,2.076,2.137,2.198,2.205,2.24,2.212,2.243,2.215,2.269,2.206,2.228,2.185,2.149,2.142,2.14,2.054,2.106,2.07,2.032,1.973,1.978,1.974,1.91,1.909,1.916,1.897,1.834,1.838,1.806,1.765,1.768,1.721,1.708,1.738,1.709,1.668,1.636,1.653,1.635,1.603,1.574,1.566,1.546,1.536,1.516,1.473,1.492,1.489,1.479,1.438,1.448,1.397,1.398,1.378,1.34,1.369,1.352,1.286,1.309,1.294,1.301,1.275,1.284,1.248,1.256,1.241,1.203,1.233,1.216,1.21,1.18,1.149,1.211,1.15,1.104,1.137,1.14,1.107,1.127,1.116,1.113,1.111,1.079,1.084,1.039,1.041,1.082,1.027,1.053,1.043,1.074,0.998,1.055,0.99,0.953,0.989,0.981,0.954,0.975,0.985,0.993,0.968,0.959,0.104,0.149,0.16,0.172,0.237,0.324,0.449,0.595,0.752,1.015,1.229,1.467,1.677,1.9,2.088,2.201,2.409,2.49,2.489,2.58,2.629,2.666,2.678,2.666,2.689,2.672,2.651,2.667,2.649,2.568,2.547,2.55,2.489,2.47,2.417,2.397,2.352,2.325,2.311,2.262,2.23,2.185,2.182,2.102,2.105,2.039,2.018,1.962,1.959,1.955,1.883,1.881,1.854,1.824,1.793,1.765,1.701,1.708,1.645,1.612,1.627,1.598,1.588,1.566,1.545,1.563,1.513,1.538,1.505,1.472,1.394,1.44,1.423,1.401,1.387,1.378,1.344,1.326,1.335,1.312,1.281,1.246,1.267,1.249,1.238,1.202,1.177,1.171,1.142,1.188,1.192,1.139,1.169,1.102,1.086,1.07,1.103,1.106,1.05,1.059,1.057,1.063,1.023,1.022,0.978,1.003,0.99,0.995,0.975,0.991,0.96,0.954,0.961,0.985,0.908,0.907,0.905,0.912,0.907,0.876
"2011-06-07 09:00:00",356,2.641,1.895,2.284,2.713,0.132,0.15,0.225,0.159,20.5,24,25,26.5,572.4,0.12,0.128,0.199,0.238,0.317,0.473,0.679,0.91,1.132,1.381,1.646,1.873,2.091,2.29,2.404,2.487,2.551,2.596,2.628,2.641,2.584,2.608,2.531,2.486,2.536,2.493,2.433,2.391,2.37,2.346,2.297,2.237,2.199,2.185,2.144,2.125,2.072,2.03,2.026,1.976,1.966,1.908,1.88,1.845,1.864,1.809,1.785,1.774,1.706,1.754,1.669,1.649,1.601,1.647,1.638,1.604,1.52,1.542,1.549,1.513,1.468,1.452,1.479,1.385,1.429,1.426,1.398,1.37,1.338,1.323,1.349,1.312,1.317,1.298,1.303,1.293,1.284,1.256,1.221,1.187,1.171,1.19,1.192,1.158,1.167,1.134,1.114,1.113,1.141,1.115,1.103,1.069,1.078,1.089,1.042,1.057,1.061,1.065,1.028,1.023,1.038,0.968,0.995,0.967,0.987,0.988,0.997,0.963,0.938,0.919,0.932,0.929,0.962,0.913,0.91,0.933,0.902,0.922,0.891,0.89,0.153,0.125,0.157,0.196,0.244,0.314,0.469,0.632,0.785,0.984,1.15,1.307,1.464,1.608,1.656,1.735,1.779,1.848,1.84,1.859,1.875,1.878,1.859,1.883,1.849,1.811,1.834,1.831,1.766,1.751,1.73,1.676,1.71,1.693,1.643,1.647,1.622,1.619,1.553,1.553,1.573,1.527,1.517,1.478,1.482,1.476,1.451,1.387,1.395,1.385,1.37,1.386,1.364,1.371,1.334,1.295,1.283,1.267,1.271,1.252,1.307,1.265,1.207,1.221,1.199,1.18,1.133,1.181,1.141,1.131,1.163,1.132,1.109,1.116,1.099,1.109,1.079,1.094,1.043,1.081,1.056,1.053,0.985,1.01,1.048,1.006,0.999,0.997,1.02,1,0.99,0.988,0.97,0.944,0.926,0.957,0.93,0.917,0.952,0.896,0.936,0.905,0.91,0.844,0.862,0.879,0.875,0.856,0.851,0.867,0.848,0.82,0.857,0.824,0.84,0.856,0.799,0.829,0.837,0.801,0.183,0.243,0.205,0.268,0.321,0.449,0.556,0.679,0.896,1.003,1.218,1.392,1.597,1.712,1.854,1.965,2.041,2.103,2.146,2.15,2.221,2.242,2.236,2.256,2.251,2.222,2.211,2.196,2.185,2.162,2.153,2.157,2.084,2.116,2.085,2.064,2.024,2.003,1.963,1.943,1.92,1.905,1.869,1.845,1.829,1.784,1.773,1.766,1.742,1.723,1.702,1.691,1.665,1.658,1.642,1.615,1.61,1.597,1.566,1.576,1.519,1.496,1.462,1.473,1.496,1.454,1.452,1.421,1.397,1.409,1.387,1.38,1.355,1.345,1.355,1.343,1.281,1.28,1.258,1.299,1.241,1.245,1.229,1.275,1.221,1.2,1.228,1.189,1.142,1.161,1.193,1.136,1.161,1.105,1.093,1.156,1.109,1.085,1.08,1.063,1.084,1.105,1.069,1.023,1.036,1.072,1.016,1.017,1.014,1.016,1.013,0.984,0.978,1.02,0.969,0.994,0.966,0.958,0.989,0.929,0.164,0.148,0.16,0.197,0.275,0.297,0.487,0.593,0.844,1.047,1.233,1.465,1.686,1.879,2.078,2.216,2.358,2.447,2.494,2.558,2.645,2.652,2.689,2.707,2.671,2.713,2.633,2.612,2.601,2.584,2.579,2.531,2.498,2.448,2.412,2.385,2.317,2.328,2.285,2.237,2.217,2.169,2.141,2.133,2.067,2.045,1.997,1.988,1.953,1.91,1.912,1.853,1.838,1.84,1.766,1.772,1.748,1.736,1.675,1.684,1.629,1.651,1.565,1.527,1.544,1.539,1.534,1.513,1.463,1.493,1.461,1.433,1.414,1.393,1.381,1.402,1.321,1.317,1.3,1.311,1.244,1.268,1.237,1.253,1.221,1.221,1.206,1.209,1.203,1.171,1.151,1.133,1.101,1.173,1.155,1.056,1.136,1.079,1.064,1.082,1.057,1.058,1.001,1.014,1.032,1.01,0.995,0.965,1.001,0.983,1.003,0.966,0.953,0.973,0.946,0.917,0.936,0.901,0.912,0.896
"2011-06-07 10:00:00",357,2.627,1.885,2.274,2.684,0.142,0.088,0.201,0.142,20,24,27,26.5,569.7,0.159,0.167,0.142,0.256,0.385,0.484,0.652,0.861,1.134,1.406,1.639,1.918,2.087,2.299,2.382,2.517,2.535,2.561,2.601,2.604,2.588,2.572,2.566,2.55,2.519,2.45,2.407,2.339,2.333,2.345,2.258,2.209,2.162,2.148,2.108,2.07,2.022,2.039,1.971,1.969,1.931,1.93,1.871,1.86,1.827,1.796,1.771,1.74,1.685,1.668,1.694,1.645,1.595,1.617,1.556,1.589,1.544,1.517,1.5,1.515,1.435,1.454,1.419,1.382,1.402,1.403,1.427,1.359,1.359,1.346,1.361,1.294,1.31,1.264,1.252,1.265,1.222,1.212,1.232,1.195,1.192,1.181,1.182,1.177,1.134,1.127,1.088,1.138,1.088,1.076,1.083,1.077,1.064,1.078,1.067,1.034,1.072,1.018,1.026,0.989,1.002,1.02,0.987,0.956,0.983,0.94,0.943,0.973,0.957,0.978,0.931,0.918,0.925,0.919,0.909,0.885,0.88,0.901,0.875,0.868,0.142,0.159,0.173,0.206,0.305,0.338,0.468,0.631,0.77,0.924,1.145,1.28,1.456,1.575,1.685,1.729,1.759,1.77,1.824,1.863,1.864,1.879,1.821,1.844,1.869,1.83,1.788,1.788,1.759,1.739,1.765,1.698,1.688,1.67,1.634,1.629,1.575,1.593,1.543,1.561,1.521,1.516,1.52,1.498,1.447,1.454,1.458,1.431,1.432,1.366,1.36,1.359,1.335,1.343,1.35,1.306,1.272,1.276,1.268,1.294,1.24,1.24,1.222,1.211,1.198,1.197,1.166,1.175,1.132,1.141,1.157,1.125,1.144,1.107,1.086,1.088,1.059,1.096,1.064,1.044,1.066,1.034,0.994,1.016,0.984,0.984,1.002,1.001,0.995,0.965,0.958,0.953,0.942,0.956,0.922,0.917,0.961,0.919,0.912,0.929,0.874,0.896,0.912,0.905,0.887,0.907,0.877,0.838,0.839,0.847,0.815,0.824,0.817,0.848,0.824,0.802,0.823,0.812,0.84,0.78,0.276,0.189,0.293,0.275,0.369,0.452,0.545,0.694,0.863,1.007,1.225,1.415,1.572,1.715,1.835,1.941,2,2.069,2.109,2.159,2.204,2.22,2.26,2.229,2.25,2.173,2.238,2.143,2.165,2.138,2.156,2.164,2.092,2.059,2.033,2,2.027,1.972,1.934,1.912,1.926,1.85,1.871,1.832,1.81,1.76,1.785,1.732,1.741,1.683,1.678,1.685,1.703,1.629,1.668,1.57,1.616,1.571,1.538,1.504,1.542,1.495,1.502,1.442,1.467,1.433,1.437,1.354,1.388,1.389,1.357,1.364,1.386,1.376,1.33,1.324,1.257,1.256,1.244,1.271,1.29,1.272,1.178,1.23,1.2,1.199,1.186,1.143,1.187,1.157,1.156,1.144,1.108,1.161,1.096,1.129,1.08,1.104,1.089,1.09,1.083,1.07,1.038,1.065,0.997,1.045,1.024,1.041,0.999,0.996,0.958,0.985,0.988,1.008,0.968,0.983,0.958,0.985,0.935,0.937,0.156,0.183,0.211,0.212,0.262,0.331,0.435,0.61,0.821,1.019,1.236,1.477,1.698,1.877,2.03,2.23,2.3,2.438,2.511,2.621,2.605,2.643,2.597,2.65,2.669,2.684,2.613,2.632,2.639,2.597,2.525,2.518,2.46,2.479,2.359,2.37,2.341,2.315,2.27,2.246,2.195,2.149,2.153,2.124,2.035,2.047,1.982,1.99,1.924,1.952,1.864,1.858,1.834,1.839,1.773,1.757,1.726,1.7,1.646,1.647,1.653,1.591,1.564,1.516,1.557,1.489,1.502,1.49,1.458,1.432,1.436,1.401,1.361,1.398,1.358,1.392,1.354,1.348,1.325,1.243,1.284,1.276,1.233,1.261,1.202,1.19,1.203,1.147,1.166,1.205,1.159,1.136,1.097,1.089,1.105,1.098,1.085,1.072,1.036,1.088,1.05,1.038,1.024,1.013,1.015,0.984,0.957,0.988,0.967,0.979,0.951,0.982,0.956,0.935,0.941,0.912,0.873,0.915,0.894,0.909
"2011-06-07 11:00:00",358,2.639,1.887,2.248,2.679,0.167,0.125,0.24,0.107,21,21.5,26,26,572.7,0.126,0.144,0.164,0.183,0.35,0.464,0.615,0.832,1.072,1.405,1.63,1.859,2.094,2.255,2.371,2.488,2.572,2.601,2.59,2.585,2.577,2.592,2.572,2.54,2.484,2.447,2.447,2.399,2.325,2.306,2.288,2.206,2.203,2.183,2.092,2.066,2.054,2.019,1.995,1.975,1.944,1.897,1.844,1.85,1.805,1.81,1.758,1.745,1.738,1.683,1.683,1.64,1.601,1.61,1.589,1.564,1.598,1.502,1.484,1.502,1.49,1.403,1.433,1.399,1.403,1.371,1.333,1.363,1.316,1.334,1.304,1.326,1.301,1.264,1.269,1.25,1.252,1.251,1.201,1.22,1.203,1.224,1.168,1.126,1.153,1.143,1.134,1.156,1.134,1.095,1.071,1.086,1.078,1.028,1.092,1.032,1.021,0.993,1.041,1.008,1.017,0.998,0.981,0.973,0.998,0.958,0.941,0.939,0.987,0.896,0.95,0.945,0.927,0.857,0.888,0.896,0.88,0.891,0.88,0.891,0.13,0.183,0.165,0.217,0.289,0.349,0.477,0.627,0.805,1.003,1.109,1.292,1.425,1.578,1.657,1.765,1.805,1.823,1.868,1.804,1.887,1.836,1.869,1.839,1.848,1.81,1.798,1.788,1.775,1.734,1.72,1.701,1.698,1.696,1.662,1.605,1.586,1.632,1.577,1.576,1.55,1.474,1.496,1.523,1.487,1.467,1.471,1.418,1.388,1.402,1.407,1.346,1.322,1.317,1.331,1.297,1.31,1.261,1.296,1.261,1.267,1.254,1.251,1.219,1.249,1.217,1.179,1.154,1.138,1.173,1.092,1.152,1.13,1.11,1.084,1.105,1.055,1.096,1.049,1.078,1.045,1.039,0.998,1,0.97,1.019,1.002,0.971,0.984,0.967,0.992,1.01,0.975,0.925,0.929,0.914,0.939,0.941,0.905,0.909,0.899,0.893,0.855,0.861,0.876,0.875,0.895,0.86,0.839,0.843,0.864,0.824,0.839,0.83,0.803,0.825,0.851,0.743,0.802,0.829,0.218,0.268,0.257,0.292,0.359,0.474,0.568,0.715,0.858,1.032,1.232,1.365,1.572,1.711,1.823,1.948,2.005,2.078,2.138,2.15,2.222,2.239,2.2,2.233,2.222,2.228,2.239,2.203,2.174,2.144,2.144,2.135,2.108,2.057,2.035,2.093,2.004,1.958,1.968,1.964,1.917,1.907,1.857,1.822,1.825,1.8,1.775,1.75,1.762,1.748,1.688,1.695,1.67,1.666,1.6,1.624,1.562,1.587,1.554,1.54,1.542,1.502,1.496,1.435,1.441,1.439,1.451,1.447,1.361,1.374,1.36,1.347,1.344,1.319,1.323,1.305,1.335,1.294,1.286,1.265,1.264,1.237,1.254,1.257,1.247,1.207,1.205,1.172,1.228,1.219,1.162,1.196,1.13,1.086,1.082,1.134,1.116,1.104,1.102,1.035,1.063,1.072,1.034,1.026,1.049,1.039,1.051,1.025,1.013,0.987,0.984,1.028,0.988,0.977,0.981,0.993,0.988,0.96,0.956,0.96,0.163,0.168,0.156,0.182,0.207,0.317,0.414,0.613,0.818,1.057,1.243,1.412,1.709,1.887,2.073,2.211,2.275,2.408,2.53,2.568,2.601,2.639,2.621,2.66,2.634,2.66,2.667,2.62,2.582,2.598,2.556,2.539,2.498,2.458,2.435,2.37,2.35,2.318,2.288,2.262,2.223,2.169,2.152,2.155,2.092,2.021,1.988,2.022,1.942,1.907,1.895,1.836,1.846,1.821,1.79,1.742,1.726,1.678,1.693,1.671,1.615,1.626,1.585,1.595,1.524,1.524,1.521,1.512,1.464,1.467,1.382,1.424,1.413,1.36,1.378,1.334,1.333,1.315,1.335,1.311,1.254,1.262,1.296,1.236,1.221,1.213,1.206,1.191,1.187,1.186,1.116,1.173,1.157,1.136,1.105,1.114,1.092,1.067,1.047,1.035,1.058,1.056,1.045,0.998,1.033,0.993,1.018,0.956,0.971,0.972,0.97,0.955,0.938,0.947,0.962,0.935,0.929,0.91,0.922,0.91
"2011-06-07 12:00:00",359,2.661,1.917,2.273,2.708,0.158,0.174,0.197,0.107,19.5,23,24,24.5,581.2,0.149,0.159,0.162,0.251,0.342,0.422,0.669,0.862,1.125,1.379,1.661,1.871,2.113,2.274,2.4,2.482,2.599,2.607,2.661,2.605,2.621,2.635,2.56,2.58,2.517,2.503,2.438,2.366,2.348,2.362,2.328,2.243,2.184,2.159,2.118,2.083,2.053,2.054,1.964,1.98,1.925,1.933,1.892,1.838,1.85,1.793,1.75,1.742,1.699,1.727,1.709,1.639,1.651,1.643,1.568,1.563,1.591,1.561,1.516,1.501,1.473,1.482,1.433,1.43,1.436,1.439,1.424,1.372,1.364,1.361,1.363,1.318,1.292,1.317,1.299,1.26,1.244,1.251,1.252,1.24,1.181,1.186,1.185,1.15,1.143,1.172,1.128,1.111,1.148,1.06,1.063,1.082,1.104,1.085,1.094,1.07,1.002,1.041,1.069,0.99,1.024,1,1.03,0.94,1.015,0.963,0.962,0.973,0.945,0.921,0.936,0.956,0.921,0.921,0.947,0.897,0.901,0.911,0.854,0.88,0.155,0.159,0.133,0.183,0.286,0.355,0.486,0.643,0.774,0.968,1.143,1.299,1.458,1.582,1.676,1.75,1.831,1.808,1.883,1.872,1.894,1.891,1.872,1.843,1.821,1.818,1.802,1.807,1.754,1.771,1.752,1.711,1.676,1.696,1.681,1.63,1.641,1.648,1.565,1.598,1.572,1.551,1.545,1.514,1.48,1.488,1.425,1.458,1.437,1.42,1.369,1.388,1.395,1.345,1.328,1.324,1.313,1.357,1.281,1.3,1.23,1.25,1.236,1.203,1.203,1.215,1.184,1.168,1.183,1.164,1.146,1.122,1.096,1.123,1.087,1.105,1.096,1.061,1.098,1.09,1.067,1.036,1.039,1.069,1.02,0.976,1.035,1.032,0.943,0.975,1.004,0.975,0.989,0.948,0.953,0.956,0.971,0.936,0.944,0.949,0.922,0.911,0.89,0.901,0.888,0.866,0.885,0.852,0.862,0.911,0.852,0.859,0.844,0.825,0.828,0.819,0.832,0.778,0.842,0.822,0.223,0.223,0.286,0.296,0.321,0.445,0.507,0.717,0.872,1.043,1.22,1.415,1.599,1.725,1.834,1.937,2.088,2.138,2.152,2.161,2.23,2.2,2.249,2.248,2.231,2.227,2.223,2.2,2.218,2.161,2.126,2.119,2.118,2.035,2.022,2.075,2.014,2.014,1.97,2.013,1.97,1.864,1.846,1.867,1.82,1.814,1.795,1.774,1.761,1.731,1.718,1.682,1.68,1.651,1.615,1.626,1.594,1.594,1.555,1.584,1.522,1.528,1.524,1.481,1.477,1.461,1.464,1.448,1.423,1.383,1.365,1.374,1.323,1.343,1.343,1.302,1.258,1.267,1.308,1.291,1.284,1.247,1.254,1.203,1.246,1.218,1.184,1.183,1.153,1.179,1.147,1.159,1.143,1.192,1.124,1.119,1.157,1.113,1.078,1.116,1.087,1.07,1.072,1.062,1.064,1.011,1.003,1.038,1.021,1.033,0.976,1.04,1.009,0.999,0.964,0.986,0.975,0.994,0.946,0.929,0.143,0.131,0.178,0.192,0.253,0.292,0.444,0.607,0.839,1.04,1.208,1.497,1.67,1.863,2.081,2.199,2.406,2.473,2.535,2.58,2.652,2.66,2.671,2.708,2.675,2.705,2.686,2.63,2.687,2.623,2.552,2.547,2.521,2.489,2.462,2.384,2.365,2.342,2.346,2.281,2.212,2.208,2.147,2.121,2.115,2.072,2.018,1.988,1.968,1.919,1.931,1.879,1.82,1.794,1.771,1.75,1.765,1.751,1.7,1.664,1.657,1.617,1.612,1.584,1.6,1.524,1.483,1.535,1.531,1.477,1.454,1.433,1.439,1.391,1.413,1.369,1.327,1.322,1.331,1.305,1.287,1.273,1.25,1.271,1.241,1.223,1.239,1.189,1.186,1.183,1.18,1.125,1.148,1.135,1.124,1.104,1.093,1.077,1.066,1.084,1.025,1.056,1.045,1.036,1.021,1.01,0.999,1.039,0.979,0.934,0.982,0.941,0.944,0.93,0.935,0.931,0.926,0.943,0.924,0.929
"2011-06-07 13:00:00",360,2.763,1.949,2.325,2.79,0.13,0.155,0.227,0.178,19.5,22.5,21.5,23,586.3,0.179,0.173,0.226,0.245,0.332,0.392,0.634,0.852,1.088,1.379,1.697,1.957,2.232,2.346,2.465,2.574,2.629,2.709,2.763,2.739,2.698,2.665,2.66,2.7,2.622,2.556,2.536,2.526,2.46,2.387,2.333,2.312,2.307,2.261,2.222,2.135,2.15,2.094,2.051,2.047,2.045,1.997,1.938,1.902,1.905,1.823,1.837,1.843,1.8,1.789,1.717,1.719,1.666,1.699,1.686,1.654,1.61,1.571,1.591,1.5,1.526,1.491,1.507,1.485,1.443,1.436,1.412,1.406,1.392,1.381,1.366,1.367,1.343,1.313,1.262,1.293,1.273,1.279,1.287,1.215,1.27,1.238,1.209,1.207,1.181,1.188,1.164,1.19,1.132,1.144,1.133,1.162,1.129,1.088,1.11,1.07,1.047,1.077,1.012,1.029,1.024,1.015,1.019,1.037,1.004,0.971,0.987,1,0.964,0.97,0.953,0.956,0.943,0.957,0.932,0.867,0.904,0.927,0.904,0.926,0.161,0.146,0.185,0.196,0.242,0.358,0.48,0.636,0.807,1.008,1.22,1.325,1.521,1.616,1.717,1.785,1.851,1.907,1.939,1.939,1.927,1.949,1.922,1.891,1.896,1.906,1.839,1.832,1.881,1.814,1.805,1.788,1.731,1.699,1.715,1.668,1.635,1.63,1.635,1.601,1.592,1.592,1.531,1.523,1.516,1.478,1.497,1.469,1.465,1.456,1.466,1.424,1.41,1.373,1.348,1.324,1.389,1.348,1.277,1.278,1.278,1.311,1.283,1.277,1.237,1.239,1.206,1.186,1.208,1.169,1.131,1.124,1.147,1.16,1.116,1.136,1.11,1.108,1.087,1.121,1.105,1.088,1.069,1.072,1.039,1.04,0.993,1.008,1.064,0.998,0.984,0.993,0.986,0.981,0.992,0.978,0.954,0.95,0.958,0.902,0.96,0.927,0.922,0.898,0.928,0.887,0.924,0.915,0.885,0.913,0.869,0.873,0.846,0.859,0.823,0.869,0.859,0.825,0.803,0.782,0.254,0.225,0.217,0.319,0.356,0.475,0.573,0.7,0.868,1.078,1.239,1.457,1.627,1.772,1.905,2.015,2.095,2.152,2.219,2.254,2.325,2.278,2.281,2.298,2.32,2.285,2.299,2.272,2.251,2.225,2.248,2.214,2.15,2.165,2.097,2.102,2.045,2.025,2.03,1.976,1.975,1.959,1.904,1.907,1.869,1.893,1.811,1.845,1.784,1.774,1.756,1.766,1.707,1.706,1.671,1.696,1.653,1.601,1.607,1.602,1.594,1.528,1.52,1.551,1.473,1.518,1.418,1.45,1.43,1.426,1.415,1.396,1.399,1.356,1.367,1.358,1.329,1.316,1.279,1.299,1.267,1.304,1.266,1.271,1.23,1.252,1.219,1.173,1.241,1.195,1.192,1.191,1.151,1.116,1.173,1.162,1.143,1.125,1.129,1.074,1.125,1.097,1.1,1.097,1.075,1.047,1.026,1.037,1.078,1.069,1.024,1.003,1.013,0.973,1.021,1.002,1.012,0.952,0.976,0.988,0.129,0.168,0.191,0.16,0.24,0.347,0.458,0.637,0.847,1.054,1.25,1.48,1.708,1.944,2.11,2.248,2.421,2.582,2.595,2.651,2.698,2.753,2.788,2.776,2.743,2.782,2.762,2.767,2.709,2.635,2.628,2.626,2.595,2.517,2.522,2.508,2.434,2.37,2.379,2.321,2.26,2.28,2.196,2.194,2.129,2.108,2.07,2.035,1.981,1.974,1.98,1.941,1.908,1.9,1.852,1.807,1.816,1.739,1.737,1.71,1.647,1.654,1.641,1.584,1.625,1.591,1.567,1.547,1.546,1.517,1.456,1.477,1.458,1.481,1.377,1.413,1.368,1.335,1.367,1.323,1.343,1.325,1.263,1.293,1.282,1.246,1.243,1.217,1.204,1.219,1.176,1.13,1.159,1.159,1.158,1.161,1.123,1.093,1.122,1.096,1.083,1.123,1.045,1.074,1.05,1.001,1.058,1,0.998,1.014,0.991,0.943,0.968,0.976,0.951,0.97,0.905,0.959,0.923,0.971
"2011-06-07 14:00:00",361,2.73,1.952,2.322,2.806,0.193,0.157,0.227,0.172,19.5,22.5,25,24,585.7,0.156,0.119,0.166,0.21,0.306,0.454,0.671,0.875,1.157,1.438,1.716,1.9,2.149,2.346,2.479,2.556,2.637,2.693,2.73,2.718,2.708,2.62,2.671,2.635,2.587,2.539,2.533,2.483,2.419,2.424,2.331,2.305,2.283,2.259,2.231,2.199,2.117,2.098,2.029,2.06,2.005,1.973,1.922,1.924,1.88,1.84,1.826,1.834,1.818,1.736,1.707,1.688,1.696,1.696,1.622,1.592,1.616,1.585,1.571,1.547,1.508,1.487,1.503,1.478,1.44,1.435,1.394,1.368,1.389,1.368,1.396,1.337,1.291,1.291,1.327,1.301,1.296,1.271,1.246,1.231,1.198,1.247,1.201,1.207,1.183,1.204,1.159,1.13,1.176,1.16,1.124,1.153,1.115,1.131,1.129,1.032,1.045,1.063,1.061,1.041,1.051,1,1.038,1.002,0.993,1.031,1.004,0.977,0.955,0.936,0.97,0.949,0.956,0.914,0.948,0.917,0.9,0.873,0.899,0.883,0.139,0.125,0.148,0.204,0.244,0.312,0.442,0.631,0.825,0.98,1.165,1.414,1.477,1.632,1.67,1.78,1.859,1.872,1.927,1.917,1.912,1.952,1.92,1.945,1.893,1.851,1.84,1.854,1.839,1.786,1.751,1.772,1.756,1.746,1.688,1.672,1.669,1.659,1.62,1.599,1.605,1.555,1.54,1.582,1.512,1.506,1.476,1.454,1.419,1.433,1.429,1.41,1.401,1.361,1.381,1.313,1.325,1.316,1.315,1.284,1.302,1.275,1.256,1.253,1.25,1.224,1.257,1.203,1.173,1.204,1.177,1.156,1.197,1.154,1.16,1.102,1.13,1.098,1.083,1.084,1.116,1.048,1.072,1.01,1.068,1.046,1.024,1.036,1.037,1.025,1.006,0.995,1.003,0.988,0.952,0.949,0.996,0.945,0.935,0.943,0.894,0.916,0.925,0.932,0.879,0.897,0.904,0.872,0.821,0.847,0.9,0.879,0.853,0.851,0.802,0.806,0.842,0.858,0.851,0.816,0.22,0.208,0.249,0.281,0.346,0.433,0.557,0.691,0.844,1.078,1.258,1.444,1.624,1.746,1.877,1.981,2.056,2.179,2.179,2.284,2.268,2.272,2.317,2.296,2.322,2.295,2.245,2.271,2.226,2.182,2.248,2.168,2.185,2.152,2.093,2.09,2.04,2.031,2.015,2.004,2.003,1.948,1.901,1.95,1.851,1.871,1.839,1.778,1.767,1.804,1.745,1.738,1.705,1.676,1.667,1.63,1.604,1.609,1.615,1.58,1.515,1.527,1.515,1.504,1.501,1.481,1.469,1.45,1.45,1.422,1.444,1.355,1.407,1.378,1.375,1.386,1.338,1.304,1.34,1.291,1.279,1.24,1.265,1.261,1.237,1.239,1.218,1.209,1.192,1.223,1.196,1.181,1.201,1.212,1.147,1.16,1.142,1.11,1.112,1.098,1.089,1.075,1.083,1.093,1.069,1.038,1.032,1.049,1.011,1.001,1.003,1.02,1.015,0.991,1.006,1.003,0.979,0.981,0.999,0.923,0.169,0.139,0.157,0.2,0.242,0.312,0.492,0.561,0.823,0.988,1.294,1.503,1.724,1.916,2.115,2.283,2.379,2.549,2.619,2.647,2.713,2.732,2.768,2.775,2.772,2.746,2.76,2.681,2.71,2.694,2.646,2.654,2.584,2.559,2.513,2.497,2.421,2.394,2.391,2.326,2.253,2.269,2.191,2.182,2.166,2.116,2.065,2.067,2.032,1.95,1.952,1.915,1.879,1.878,1.828,1.826,1.746,1.781,1.711,1.681,1.683,1.664,1.639,1.618,1.573,1.585,1.57,1.549,1.516,1.486,1.467,1.441,1.415,1.378,1.404,1.39,1.35,1.369,1.33,1.331,1.275,1.323,1.277,1.318,1.267,1.233,1.271,1.209,1.2,1.219,1.224,1.175,1.169,1.137,1.14,1.135,1.101,1.108,1.105,1.083,1.082,1.076,1.071,1.038,1.036,1.069,0.988,1.017,1.01,1.001,1.034,0.981,0.948,0.977,0.966,0.965,0.97,0.937,0.938,0.959
"2011-06-07 15:00:00",362,2.786,2.005,2.365,2.839,0.166,0.149,0.221,0.092,21,21,24,25.5,591.6,0.176,0.172,0.18,0.204,0.307,0.431,0.643,0.924,1.16,1.458,1.726,2.024,2.196,2.39,2.523,2.609,2.707,2.71,2.77,2.74,2.753,2.703,2.688,2.683,2.634,2.604,2.53,2.54,2.468,2.422,2.389,2.377,2.308,2.252,2.249,2.218,2.172,2.169,2.111,2.088,2.048,1.999,1.972,1.944,1.888,1.899,1.864,1.838,1.817,1.822,1.76,1.687,1.696,1.698,1.643,1.62,1.614,1.614,1.582,1.585,1.555,1.565,1.522,1.491,1.463,1.464,1.451,1.46,1.423,1.363,1.423,1.348,1.374,1.337,1.337,1.324,1.299,1.292,1.337,1.257,1.248,1.249,1.246,1.253,1.202,1.216,1.17,1.165,1.183,1.177,1.125,1.149,1.134,1.135,1.118,1.154,1.052,1.124,1.056,1.057,1.053,1.037,1.005,1.064,1.008,0.988,0.981,1.003,0.962,0.981,1.023,0.936,0.985,0.937,0.977,0.917,0.912,0.94,0.924,0.901,0.133,0.13,0.162,0.23,0.315,0.322,0.489,0.673,0.821,0.995,1.162,1.4,1.472,1.663,1.736,1.814,1.877,1.895,1.949,1.946,1.932,1.952,1.958,1.969,1.921,1.918,1.904,1.848,1.854,1.836,1.825,1.765,1.789,1.727,1.719,1.693,1.699,1.699,1.692,1.615,1.604,1.583,1.586,1.582,1.51,1.522,1.504,1.474,1.498,1.465,1.473,1.401,1.43,1.416,1.356,1.404,1.369,1.334,1.334,1.324,1.347,1.319,1.276,1.286,1.243,1.214,1.234,1.215,1.203,1.197,1.18,1.207,1.149,1.198,1.167,1.115,1.121,1.127,1.107,1.12,1.084,1.067,1.04,1.035,1.066,1.035,1.053,1.031,1.001,1.024,1.016,1.01,0.986,1.024,0.98,0.975,0.998,0.993,0.974,0.997,0.951,0.934,0.916,0.918,0.893,0.932,0.918,0.897,0.872,0.904,0.882,0.856,0.882,0.863,0.865,0.879,0.862,0.8,0.847,0.881,0.236,0.217,0.292,0.277,0.345,0.441,0.578,0.689,0.919,1.071,1.296,1.433,1.634,1.801,1.939,2.077,2.127,2.155,2.218,2.277,2.309,2.329,2.325,2.325,2.342,2.337,2.345,2.285,2.295,2.255,2.266,2.228,2.174,2.147,2.197,2.158,2.102,2.093,2.073,2.022,1.979,1.972,1.97,1.931,1.882,1.878,1.876,1.847,1.799,1.786,1.735,1.774,1.71,1.714,1.694,1.661,1.661,1.632,1.69,1.629,1.592,1.58,1.576,1.522,1.542,1.49,1.49,1.456,1.471,1.459,1.423,1.422,1.431,1.376,1.39,1.347,1.337,1.357,1.329,1.306,1.285,1.322,1.333,1.279,1.279,1.274,1.25,1.231,1.231,1.201,1.186,1.199,1.166,1.157,1.146,1.181,1.168,1.174,1.113,1.126,1.099,1.1,1.094,1.118,1.108,1.052,1.068,1.072,1.022,1.012,1.055,1.03,0.974,1.035,1.022,1.005,1.01,0.999,1.026,1.005,0.105,0.133,0.199,0.195,0.253,0.342,0.481,0.643,0.864,1.032,1.318,1.526,1.77,1.974,2.135,2.35,2.455,2.562,2.664,2.662,2.764,2.777,2.809,2.82,2.839,2.824,2.825,2.776,2.786,2.759,2.704,2.625,2.666,2.598,2.548,2.479,2.487,2.446,2.444,2.363,2.31,2.286,2.239,2.237,2.199,2.171,2.091,2.094,2.083,2.003,2.002,1.958,1.93,1.924,1.86,1.833,1.793,1.761,1.732,1.729,1.736,1.653,1.709,1.637,1.619,1.627,1.602,1.542,1.538,1.507,1.494,1.453,1.482,1.447,1.408,1.426,1.355,1.384,1.357,1.374,1.364,1.327,1.354,1.303,1.283,1.26,1.242,1.236,1.241,1.229,1.229,1.188,1.15,1.147,1.154,1.14,1.146,1.192,1.09,1.112,1.062,1.068,1.078,1.049,1.034,1.038,1.036,0.995,1.034,1.016,0.985,0.993,1.01,0.975,0.939,0.993,0.942,0.941,0.901,0.897
"2011-06-07 16:00:00",363,2.748,1.97,2.343,2.806,0.129,0.173,0.218,0.157,21,24,23,24,590.4,0.128,0.145,0.179,0.215,0.287,0.479,0.665,0.898,1.082,1.405,1.699,1.922,2.128,2.383,2.505,2.599,2.657,2.695,2.746,2.706,2.744,2.704,2.684,2.628,2.593,2.552,2.531,2.491,2.448,2.397,2.324,2.32,2.265,2.22,2.185,2.161,2.153,2.104,2.111,2.056,2.004,2.008,1.905,1.919,1.88,1.881,1.834,1.828,1.793,1.788,1.736,1.731,1.69,1.648,1.656,1.63,1.624,1.61,1.595,1.549,1.567,1.499,1.518,1.46,1.464,1.451,1.451,1.36,1.408,1.42,1.367,1.325,1.343,1.362,1.323,1.349,1.293,1.248,1.249,1.268,1.225,1.224,1.212,1.206,1.215,1.201,1.189,1.16,1.167,1.136,1.169,1.155,1.096,1.091,1.125,1.082,1.088,1.062,1.108,1.045,1.023,1.059,1.041,1.025,1.027,1.007,0.989,0.958,1.004,0.967,0.973,0.949,0.948,0.933,0.955,0.983,0.909,0.942,0.922,0.908,0.16,0.173,0.137,0.197,0.259,0.358,0.53,0.6,0.786,1.036,1.163,1.353,1.509,1.625,1.716,1.809,1.851,1.872,1.95,1.924,1.937,1.95,1.929,1.903,1.915,1.921,1.879,1.868,1.844,1.8,1.762,1.806,1.761,1.702,1.697,1.719,1.702,1.674,1.659,1.652,1.588,1.555,1.593,1.542,1.552,1.508,1.465,1.517,1.467,1.462,1.429,1.443,1.366,1.397,1.386,1.385,1.336,1.352,1.338,1.33,1.316,1.276,1.315,1.245,1.274,1.214,1.226,1.202,1.203,1.174,1.168,1.134,1.158,1.172,1.125,1.14,1.133,1.107,1.079,1.065,1.104,1.057,1.069,1.065,1.083,1.078,0.989,1.024,1.02,0.986,1.021,0.973,1.01,0.988,0.974,0.98,0.97,0.966,0.958,0.921,0.965,0.937,0.931,0.922,0.898,0.919,0.907,0.898,0.873,0.9,0.818,0.845,0.868,0.837,0.877,0.846,0.853,0.845,0.813,0.838,0.215,0.238,0.259,0.26,0.363,0.42,0.568,0.697,0.904,1.064,1.248,1.474,1.597,1.818,1.898,2.009,2.092,2.194,2.224,2.265,2.279,2.303,2.315,2.318,2.32,2.301,2.28,2.265,2.274,2.224,2.192,2.183,2.184,2.123,2.13,2.068,2.127,2.059,2.04,2.027,1.976,1.99,1.934,1.863,1.898,1.835,1.832,1.8,1.801,1.797,1.759,1.747,1.726,1.721,1.669,1.669,1.67,1.619,1.598,1.637,1.565,1.588,1.533,1.566,1.495,1.482,1.453,1.472,1.428,1.41,1.416,1.424,1.427,1.391,1.374,1.367,1.341,1.331,1.363,1.355,1.327,1.301,1.288,1.275,1.251,1.236,1.241,1.201,1.202,1.204,1.193,1.154,1.181,1.154,1.151,1.12,1.09,1.131,1.12,1.123,1.095,1.114,1.09,1.071,1.025,1.036,1.07,1.059,1.05,1.011,1.039,1.024,1.021,0.985,0.984,1.023,0.97,0.97,0.962,0.978,0.16,0.171,0.116,0.2,0.234,0.315,0.44,0.581,0.846,1.04,1.249,1.547,1.76,1.951,2.151,2.269,2.422,2.567,2.625,2.655,2.718,2.751,2.788,2.767,2.806,2.778,2.753,2.742,2.748,2.722,2.635,2.63,2.598,2.556,2.511,2.472,2.488,2.422,2.369,2.335,2.325,2.258,2.22,2.224,2.177,2.15,2.117,2.05,2.067,2.002,2.003,1.95,1.888,1.829,1.874,1.839,1.799,1.777,1.73,1.757,1.704,1.662,1.631,1.607,1.605,1.585,1.561,1.526,1.545,1.477,1.5,1.479,1.444,1.446,1.411,1.408,1.401,1.364,1.348,1.316,1.311,1.271,1.269,1.285,1.297,1.252,1.26,1.23,1.186,1.189,1.204,1.202,1.151,1.209,1.147,1.139,1.164,1.133,1.069,1.122,1.088,1.077,1.076,1.106,1.047,1.03,1.003,0.992,1.014,0.991,1.004,0.959,0.988,0.983,0.926,0.928,0.926,0.961,0.917,0.92
"2011-06-07 17:00:00",364,2.711,1.959,2.315,2.803,0.142,0.156,0.198,0.15,20.5,22,25.5,26,583,0.105,0.176,0.148,0.198,0.356,0.462,0.657,0.872,1.097,1.421,1.674,1.951,2.131,2.306,2.478,2.557,2.623,2.673,2.67,2.711,2.7,2.676,2.624,2.633,2.578,2.551,2.524,2.479,2.391,2.405,2.377,2.296,2.31,2.239,2.216,2.149,2.196,2.066,2.071,2.025,2.001,2.015,1.948,1.904,1.88,1.87,1.848,1.771,1.763,1.766,1.697,1.702,1.711,1.661,1.638,1.617,1.59,1.603,1.558,1.514,1.534,1.477,1.478,1.488,1.42,1.447,1.452,1.406,1.407,1.384,1.383,1.363,1.324,1.354,1.319,1.318,1.285,1.319,1.26,1.239,1.224,1.229,1.183,1.222,1.184,1.183,1.179,1.155,1.161,1.15,1.135,1.139,1.117,1.069,1.109,1.069,1.051,1.071,1.082,1.073,1.043,1.029,1,1.011,0.966,1.011,1.013,0.977,0.954,0.969,0.957,0.971,0.952,0.932,0.908,0.939,0.925,0.918,0.895,0.893,0.142,0.138,0.181,0.229,0.308,0.385,0.493,0.62,0.828,0.953,1.134,1.33,1.484,1.681,1.703,1.783,1.815,1.845,1.87,1.9,1.926,1.925,1.877,1.897,1.907,1.856,1.905,1.857,1.848,1.806,1.806,1.756,1.735,1.733,1.712,1.633,1.607,1.679,1.628,1.622,1.569,1.578,1.567,1.519,1.529,1.49,1.464,1.492,1.463,1.403,1.433,1.442,1.391,1.411,1.361,1.385,1.359,1.356,1.291,1.313,1.272,1.251,1.258,1.251,1.244,1.204,1.207,1.186,1.207,1.163,1.183,1.13,1.139,1.143,1.126,1.096,1.152,1.105,1.115,1.09,1.08,1.061,1.075,1.02,1.071,1.067,1.025,1.063,0.998,0.997,0.984,0.973,0.986,0.949,0.976,0.955,0.993,0.943,0.926,0.935,0.908,0.916,0.927,0.932,0.917,0.935,0.916,0.897,0.897,0.863,0.876,0.897,0.865,0.835,0.846,0.838,0.879,0.848,0.845,0.804,0.202,0.219,0.261,0.279,0.337,0.461,0.547,0.731,0.884,1.034,1.272,1.462,1.615,1.764,1.891,1.985,2.092,2.129,2.205,2.238,2.289,2.314,2.27,2.293,2.315,2.266,2.28,2.248,2.265,2.214,2.172,2.181,2.151,2.095,2.086,2.102,2.053,2.018,2.004,1.969,1.972,1.929,1.907,1.912,1.878,1.829,1.889,1.8,1.818,1.803,1.717,1.751,1.724,1.711,1.693,1.654,1.628,1.604,1.615,1.591,1.551,1.561,1.515,1.501,1.517,1.487,1.474,1.451,1.454,1.416,1.391,1.376,1.382,1.355,1.374,1.343,1.354,1.357,1.275,1.338,1.288,1.266,1.294,1.248,1.245,1.226,1.231,1.234,1.228,1.204,1.168,1.176,1.148,1.131,1.158,1.137,1.135,1.094,1.148,1.106,1.048,1.08,1.072,1.074,1.069,1.053,1.045,1.027,1.042,1.038,1.008,1.007,1.005,0.985,1.015,0.954,1.004,0.937,0.986,0.927,0.126,0.158,0.116,0.18,0.265,0.332,0.399,0.668,0.845,1.018,1.25,1.469,1.769,1.935,2.103,2.271,2.426,2.505,2.622,2.641,2.701,2.728,2.745,2.774,2.791,2.769,2.735,2.716,2.689,2.659,2.655,2.619,2.583,2.551,2.496,2.5,2.459,2.375,2.352,2.354,2.275,2.244,2.188,2.171,2.161,2.07,2.048,2.035,2.007,1.983,1.963,1.889,1.9,1.838,1.843,1.772,1.788,1.73,1.723,1.714,1.705,1.63,1.675,1.643,1.58,1.592,1.553,1.525,1.512,1.49,1.519,1.472,1.463,1.452,1.388,1.381,1.343,1.359,1.356,1.314,1.35,1.306,1.28,1.277,1.205,1.27,1.222,1.226,1.215,1.167,1.203,1.14,1.175,1.144,1.161,1.12,1.136,1.049,1.101,1.044,1.034,1.044,1.05,1.031,1.014,1.024,1.02,0.984,0.996,1.008,0.988,0.976,0.976,0.974,0.933,0.919,0.96,0.976,0.9,0.929
"2011-06-07 18:00:00",365,2.639,1.922,2.269,2.747,0.156,0.096,0.197,0.146,19.5,21,24.5,25.5,578.9,0.116,0.183,0.182,0.215,0.309,0.454,0.642,0.899,1.106,1.377,1.668,1.899,2.094,2.299,2.384,2.514,2.582,2.633,2.639,2.623,2.585,2.609,2.581,2.565,2.56,2.504,2.443,2.462,2.387,2.325,2.329,2.287,2.196,2.186,2.171,2.093,2.108,2.079,2.018,2.009,1.975,1.899,1.914,1.876,1.851,1.827,1.835,1.812,1.78,1.715,1.676,1.673,1.661,1.613,1.598,1.584,1.574,1.585,1.572,1.487,1.467,1.501,1.456,1.474,1.443,1.409,1.387,1.39,1.358,1.386,1.319,1.311,1.319,1.3,1.32,1.254,1.279,1.231,1.236,1.238,1.215,1.197,1.205,1.191,1.197,1.187,1.157,1.125,1.099,1.101,1.09,1.126,1.105,1.079,1.052,1.063,1.038,1.078,1.025,1.046,1.032,1,1.034,0.994,0.993,0.978,0.972,0.941,0.982,0.949,0.938,0.949,0.898,0.909,0.927,0.934,0.898,0.952,0.878,0.895,0.133,0.164,0.154,0.191,0.257,0.349,0.455,0.589,0.784,0.945,1.173,1.315,1.475,1.56,1.676,1.703,1.789,1.836,1.865,1.891,1.899,1.868,1.856,1.85,1.842,1.833,1.841,1.792,1.783,1.745,1.748,1.747,1.727,1.683,1.646,1.623,1.617,1.612,1.596,1.576,1.573,1.538,1.493,1.488,1.502,1.48,1.444,1.432,1.433,1.399,1.372,1.405,1.363,1.346,1.302,1.353,1.329,1.269,1.281,1.263,1.254,1.239,1.229,1.246,1.211,1.243,1.183,1.183,1.152,1.132,1.114,1.153,1.14,1.143,1.116,1.149,1.101,1.049,1.093,1.088,1.079,1.028,1.028,1.031,1.016,1.018,1.035,1.002,1.001,0.994,0.998,0.966,1.009,0.966,0.945,0.949,0.908,0.968,0.932,0.877,0.925,0.925,0.909,0.881,0.912,0.9,0.879,0.881,0.91,0.87,0.851,0.862,0.868,0.819,0.844,0.808,0.838,0.828,0.821,0.768,0.206,0.254,0.261,0.27,0.312,0.428,0.516,0.725,0.818,1.027,1.226,1.395,1.562,1.699,1.834,1.969,2.013,2.103,2.191,2.163,2.21,2.23,2.239,2.269,2.261,2.228,2.235,2.216,2.169,2.152,2.149,2.111,2.083,2.072,2.053,2.038,2.011,1.934,1.944,1.945,1.94,1.868,1.833,1.866,1.855,1.816,1.781,1.776,1.735,1.714,1.703,1.677,1.642,1.651,1.645,1.625,1.598,1.57,1.544,1.567,1.532,1.503,1.458,1.428,1.46,1.489,1.425,1.405,1.369,1.415,1.401,1.347,1.373,1.336,1.326,1.334,1.295,1.253,1.253,1.274,1.229,1.233,1.262,1.234,1.221,1.226,1.169,1.22,1.15,1.173,1.153,1.107,1.142,1.092,1.115,1.11,1.104,1.099,1.106,1.053,1.033,1.05,1.062,1.012,1.03,1.053,1.057,1.016,0.991,1.045,1.019,1.006,0.989,0.994,1.005,0.981,0.973,0.978,0.972,0.942,0.141,0.139,0.146,0.177,0.233,0.286,0.481,0.592,0.794,1.01,1.25,1.481,1.662,1.901,2.056,2.223,2.36,2.467,2.548,2.614,2.636,2.648,2.69,2.694,2.747,2.668,2.687,2.679,2.624,2.637,2.618,2.584,2.528,2.502,2.482,2.45,2.386,2.334,2.277,2.243,2.248,2.206,2.137,2.132,2.118,2.057,2.047,1.98,1.943,1.923,1.92,1.853,1.852,1.791,1.774,1.743,1.762,1.688,1.684,1.668,1.631,1.582,1.606,1.561,1.541,1.503,1.488,1.49,1.51,1.462,1.427,1.417,1.447,1.406,1.351,1.392,1.328,1.311,1.307,1.325,1.316,1.275,1.272,1.25,1.26,1.213,1.168,1.206,1.176,1.137,1.146,1.194,1.163,1.118,1.12,1.134,1.082,1.131,1.094,1.065,1.06,1.074,1.028,0.999,1.009,1.02,0.991,0.956,0.998,0.961,0.978,0.949,0.965,0.942,0.945,0.939,0.878,0.919,0.943,0.905
"2011-06-07 19:00:00",366,2.675,1.89,2.262,2.711,0.147,0.154,0.192,0.132,21,20.5,23.5,25.5,577.1,0.158,0.163,0.155,0.212,0.312,0.494,0.588,0.887,1.137,1.383,1.633,1.856,2.087,2.293,2.425,2.466,2.54,2.553,2.608,2.65,2.599,2.625,2.589,2.54,2.528,2.444,2.414,2.384,2.401,2.312,2.246,2.255,2.245,2.194,2.123,2.101,2.05,2.039,2.017,1.95,1.943,1.927,1.897,1.815,1.811,1.812,1.748,1.728,1.724,1.715,1.7,1.646,1.643,1.629,1.571,1.584,1.561,1.557,1.484,1.483,1.49,1.468,1.453,1.426,1.416,1.436,1.386,1.382,1.359,1.332,1.362,1.282,1.275,1.326,1.31,1.268,1.196,1.257,1.232,1.217,1.238,1.193,1.141,1.182,1.168,1.114,1.114,1.136,1.106,1.126,1.101,1.112,1.068,1.063,1.077,1.093,1.054,1.038,1.014,1.01,1.001,1.018,0.963,0.99,0.986,0.98,0.949,0.96,0.954,0.921,0.959,0.95,0.902,0.934,0.934,0.933,0.901,0.899,0.869,0.892,0.165,0.17,0.174,0.171,0.252,0.326,0.46,0.618,0.764,0.975,1.139,1.311,1.427,1.583,1.672,1.722,1.747,1.821,1.835,1.89,1.841,1.869,1.862,1.833,1.852,1.768,1.803,1.783,1.746,1.744,1.748,1.726,1.694,1.674,1.65,1.634,1.645,1.598,1.553,1.542,1.556,1.537,1.474,1.492,1.495,1.488,1.431,1.424,1.401,1.381,1.413,1.326,1.323,1.3,1.351,1.322,1.267,1.32,1.284,1.241,1.251,1.254,1.236,1.182,1.225,1.187,1.183,1.162,1.132,1.132,1.128,1.123,1.126,1.093,1.105,1.104,1.093,1.042,1.068,1.05,1.064,1.04,1.013,1.032,0.976,0.983,1.036,0.962,0.985,0.963,0.949,0.98,0.937,0.946,0.945,0.905,0.88,0.909,0.879,0.926,0.922,0.903,0.923,0.871,0.872,0.86,0.893,0.857,0.869,0.878,0.799,0.848,0.84,0.843,0.819,0.839,0.829,0.826,0.839,0.784,0.233,0.245,0.189,0.26,0.371,0.434,0.564,0.661,0.835,1.032,1.233,1.397,1.606,1.681,1.843,1.955,2.02,2.084,2.136,2.209,2.199,2.24,2.262,2.251,2.228,2.223,2.226,2.171,2.197,2.174,2.162,2.088,2.097,2.043,2.037,2.041,2.004,2.028,1.954,1.967,1.923,1.866,1.866,1.842,1.854,1.824,1.773,1.732,1.766,1.717,1.64,1.662,1.659,1.65,1.616,1.597,1.555,1.564,1.575,1.547,1.522,1.489,1.489,1.531,1.436,1.429,1.422,1.427,1.432,1.4,1.345,1.385,1.334,1.323,1.282,1.306,1.324,1.293,1.287,1.257,1.265,1.217,1.213,1.228,1.198,1.221,1.209,1.196,1.202,1.184,1.136,1.145,1.157,1.108,1.133,1.15,1.098,1.064,1.117,1.083,1.076,1.05,1.032,1.011,1.028,1.002,1.023,1.017,1.052,1.023,0.997,0.995,1.007,0.945,0.987,0.974,0.958,0.976,0.913,0.954,0.153,0.126,0.196,0.191,0.253,0.302,0.403,0.631,0.778,0.959,1.236,1.47,1.648,1.874,2.035,2.246,2.379,2.425,2.541,2.609,2.619,2.675,2.643,2.693,2.711,2.661,2.651,2.653,2.615,2.588,2.577,2.532,2.494,2.506,2.445,2.414,2.393,2.32,2.27,2.252,2.24,2.17,2.135,2.141,2.107,2.029,1.987,1.977,1.933,1.938,1.899,1.882,1.849,1.79,1.793,1.755,1.757,1.699,1.667,1.622,1.641,1.613,1.571,1.561,1.571,1.531,1.497,1.504,1.422,1.438,1.426,1.435,1.434,1.37,1.341,1.346,1.323,1.297,1.315,1.286,1.234,1.276,1.257,1.252,1.239,1.224,1.171,1.186,1.138,1.183,1.179,1.133,1.113,1.144,1.059,1.073,1.08,1.086,1.05,1.065,1.034,1.036,1.007,1.002,1.003,0.998,0.965,0.939,0.98,0.957,0.961,0.956,0.966,0.949,0.952,0.927,0.904,0.904,0.912,0.88
"2011-06-07 20:00:00",367,2.58,1.842,2.236,2.688,0.128,0.146,0.199,0.139,19.5,23,24.5,25.5,575.1,0.133,0.182,0.15,0.228,0.3,0.439,0.611,0.874,1.086,1.353,1.646,1.849,2.074,2.215,2.341,2.477,2.509,2.56,2.58,2.564,2.536,2.559,2.531,2.51,2.454,2.448,2.372,2.394,2.352,2.257,2.266,2.185,2.186,2.129,2.105,2.096,2.01,1.986,1.983,1.956,1.902,1.838,1.84,1.838,1.787,1.827,1.75,1.714,1.683,1.64,1.653,1.6,1.59,1.625,1.576,1.535,1.537,1.517,1.526,1.481,1.478,1.433,1.436,1.39,1.383,1.405,1.371,1.348,1.334,1.336,1.309,1.296,1.281,1.322,1.243,1.239,1.232,1.23,1.221,1.197,1.167,1.191,1.153,1.146,1.101,1.114,1.104,1.12,1.093,1.067,1.112,1.039,1.074,1.06,1.046,1.012,1.065,0.996,1.02,0.988,0.991,1.004,0.99,0.977,0.932,0.966,1.001,0.948,0.928,0.977,0.942,0.905,0.887,0.895,0.89,0.87,0.921,0.89,0.854,0.874,0.1,0.164,0.17,0.213,0.284,0.35,0.442,0.608,0.773,0.943,1.121,1.274,1.42,1.537,1.633,1.696,1.753,1.772,1.793,1.838,1.837,1.83,1.826,1.834,1.836,1.797,1.769,1.748,1.738,1.716,1.693,1.686,1.656,1.623,1.628,1.583,1.576,1.556,1.559,1.532,1.545,1.492,1.509,1.489,1.46,1.444,1.418,1.399,1.426,1.343,1.35,1.353,1.344,1.358,1.306,1.306,1.288,1.273,1.23,1.254,1.221,1.206,1.242,1.196,1.191,1.193,1.187,1.142,1.151,1.102,1.144,1.122,1.104,1.098,1.105,1.076,1.05,1.048,0.966,1.02,1.047,1.025,0.996,1.004,1,0.964,0.993,0.963,0.948,0.969,0.968,0.945,0.942,0.921,0.899,0.932,0.885,0.9,0.92,0.919,0.891,0.908,0.876,0.922,0.899,0.851,0.887,0.799,0.871,0.842,0.868,0.821,0.833,0.827,0.826,0.783,0.813,0.797,0.826,0.771,0.257,0.187,0.251,0.272,0.341,0.354,0.526,0.665,0.833,1.054,1.204,1.381,1.52,1.707,1.801,1.906,2.026,2.038,2.138,2.203,2.113,2.181,2.188,2.236,2.151,2.199,2.148,2.14,2.104,2.117,2.09,2.117,2.036,2.059,2.023,1.96,1.927,1.955,1.899,1.888,1.898,1.84,1.876,1.757,1.775,1.768,1.741,1.733,1.712,1.691,1.646,1.672,1.621,1.648,1.62,1.605,1.584,1.557,1.552,1.504,1.49,1.48,1.475,1.466,1.432,1.416,1.411,1.356,1.4,1.371,1.375,1.362,1.338,1.314,1.313,1.297,1.29,1.274,1.256,1.269,1.227,1.255,1.234,1.221,1.205,1.183,1.202,1.184,1.183,1.126,1.116,1.115,1.093,1.117,1.09,1.116,1.051,1.093,1.123,1.077,1.065,1.045,1.042,1.04,1.024,0.998,1.038,1.007,0.988,0.988,0.963,0.987,0.979,0.994,0.93,0.962,0.931,0.969,0.954,0.936,0.162,0.16,0.169,0.204,0.227,0.308,0.422,0.605,0.828,1.005,1.227,1.456,1.673,1.866,2.024,2.197,2.3,2.401,2.494,2.578,2.577,2.633,2.656,2.629,2.688,2.619,2.615,2.622,2.583,2.561,2.506,2.477,2.452,2.403,2.392,2.359,2.334,2.297,2.261,2.21,2.219,2.152,2.1,2.104,2.04,2.033,2.012,1.966,1.941,1.876,1.845,1.879,1.821,1.796,1.731,1.735,1.714,1.69,1.656,1.639,1.635,1.591,1.562,1.505,1.528,1.511,1.438,1.44,1.435,1.403,1.409,1.37,1.405,1.323,1.329,1.329,1.277,1.311,1.274,1.281,1.301,1.224,1.237,1.185,1.2,1.231,1.209,1.212,1.152,1.166,1.139,1.122,1.132,1.065,1.111,1.107,1.074,1.092,1.071,1.043,1.027,1.061,1.026,0.996,1.019,0.949,0.98,0.987,0.988,0.968,0.963,0.966,0.914,0.958,0.932,0.934,0.912,0.887,0.88,0.86
"2011-06-07 21:00:00",368,2.566,1.832,2.209,2.642,0.13,0.159,0.164,0.083,21,21.5,25,24.5,572,0.111,0.118,0.158,0.197,0.284,0.44,0.568,0.845,1.08,1.364,1.61,1.821,2.01,2.189,2.338,2.422,2.461,2.56,2.554,2.559,2.508,2.53,2.49,2.473,2.454,2.403,2.386,2.339,2.295,2.278,2.237,2.159,2.171,2.136,2.103,2.054,2.034,2.012,1.958,1.932,1.86,1.837,1.802,1.834,1.771,1.738,1.709,1.709,1.701,1.639,1.622,1.63,1.614,1.569,1.591,1.558,1.518,1.496,1.479,1.437,1.433,1.435,1.399,1.399,1.387,1.398,1.334,1.36,1.347,1.305,1.304,1.282,1.28,1.223,1.239,1.254,1.222,1.219,1.207,1.177,1.135,1.125,1.162,1.168,1.141,1.165,1.127,1.092,1.089,1.072,1.077,1.088,1.028,1.068,1.09,1.044,1.01,0.971,0.988,1.033,0.997,0.971,0.942,0.979,0.976,0.986,0.935,0.939,0.926,0.902,0.88,0.925,0.9,0.932,0.877,0.9,0.864,0.892,0.877,0.829,0.187,0.158,0.171,0.225,0.248,0.341,0.475,0.607,0.773,0.932,1.08,1.279,1.392,1.538,1.6,1.673,1.733,1.783,1.832,1.815,1.832,1.805,1.821,1.773,1.806,1.769,1.798,1.735,1.752,1.714,1.689,1.66,1.646,1.653,1.598,1.615,1.561,1.514,1.562,1.516,1.517,1.514,1.501,1.46,1.467,1.407,1.382,1.401,1.347,1.378,1.394,1.322,1.353,1.288,1.305,1.291,1.28,1.257,1.231,1.252,1.196,1.208,1.223,1.229,1.146,1.158,1.173,1.168,1.159,1.133,1.127,1.118,1.066,1.071,1.065,1.059,1.043,1.053,1.032,1.059,1.058,1.009,1.008,1.016,0.994,1.005,0.995,0.973,0.991,0.98,0.946,0.924,0.981,0.926,0.933,0.921,0.92,0.909,0.897,0.929,0.897,0.863,0.863,0.862,0.9,0.789,0.854,0.821,0.82,0.859,0.843,0.817,0.819,0.833,0.824,0.779,0.806,0.798,0.783,0.799,0.174,0.188,0.243,0.317,0.339,0.461,0.533,0.69,0.845,1.016,1.138,1.319,1.499,1.662,1.828,1.884,1.999,1.989,2.08,2.124,2.166,2.137,2.174,2.135,2.175,2.176,2.188,2.173,2.12,2.11,2.056,2.056,2.061,2.046,2.004,1.966,1.958,1.916,1.865,1.893,1.827,1.848,1.827,1.838,1.772,1.739,1.781,1.703,1.714,1.701,1.703,1.632,1.615,1.61,1.563,1.567,1.551,1.499,1.518,1.525,1.463,1.482,1.495,1.459,1.418,1.444,1.419,1.358,1.375,1.34,1.365,1.343,1.291,1.304,1.29,1.297,1.285,1.266,1.252,1.243,1.217,1.194,1.266,1.188,1.171,1.152,1.15,1.157,1.148,1.151,1.139,1.139,1.101,1.143,1.078,1.072,1.064,1.041,1.094,1.095,1.065,1.053,1.034,1.032,1.012,0.973,1.03,0.969,0.988,0.983,0.977,0.926,0.961,0.965,0.942,0.918,0.938,0.956,0.904,0.906,0.194,0.162,0.136,0.162,0.211,0.345,0.433,0.617,0.799,0.987,1.236,1.437,1.618,1.848,2.031,2.151,2.284,2.371,2.471,2.502,2.569,2.595,2.614,2.642,2.594,2.555,2.603,2.581,2.537,2.542,2.502,2.486,2.419,2.429,2.396,2.357,2.314,2.259,2.272,2.224,2.186,2.135,2.084,2.052,2.056,1.983,1.963,1.951,1.929,1.891,1.885,1.826,1.802,1.795,1.742,1.758,1.713,1.671,1.613,1.604,1.596,1.611,1.56,1.529,1.518,1.473,1.467,1.489,1.441,1.413,1.392,1.381,1.361,1.373,1.324,1.317,1.312,1.298,1.263,1.23,1.229,1.211,1.234,1.23,1.218,1.186,1.118,1.179,1.155,1.131,1.142,1.134,1.106,1.1,1.104,1.073,1.076,1.06,1.054,1.025,1.01,1.013,1.021,1.016,0.974,1.007,0.969,0.986,0.941,0.922,0.947,0.939,0.925,0.931,0.932,0.895,0.927,0.903,0.876,0.896
"2011-06-07 22:00:00",369,2.586,1.846,2.213,2.68,0.133,0.145,0.25,0.144,20,20.5,22,25.5,576.8,0.105,0.134,0.14,0.206,0.339,0.453,0.604,0.856,1.089,1.324,1.609,1.836,2.019,2.225,2.348,2.423,2.481,2.548,2.541,2.583,2.53,2.509,2.515,2.471,2.443,2.408,2.368,2.359,2.253,2.243,2.214,2.188,2.132,2.119,2.083,2.028,2.044,1.976,1.97,1.942,1.855,1.861,1.849,1.828,1.814,1.757,1.729,1.692,1.683,1.663,1.666,1.577,1.597,1.601,1.558,1.58,1.554,1.49,1.478,1.466,1.415,1.415,1.403,1.421,1.384,1.364,1.403,1.312,1.309,1.304,1.319,1.274,1.262,1.258,1.256,1.216,1.228,1.198,1.231,1.222,1.186,1.137,1.142,1.127,1.125,1.122,1.085,1.104,1.096,1.095,1.094,1.076,1.068,1.074,1.004,0.996,1.06,0.977,0.998,0.98,0.961,0.953,0.99,0.938,0.961,0.956,0.943,0.943,0.939,0.92,0.921,0.887,0.897,0.928,0.905,0.917,0.886,0.852,0.867,0.883,0.164,0.154,0.14,0.186,0.256,0.382,0.43,0.639,0.737,0.908,1.09,1.31,1.445,1.551,1.633,1.704,1.734,1.786,1.798,1.846,1.845,1.805,1.802,1.802,1.835,1.751,1.78,1.757,1.788,1.713,1.711,1.687,1.666,1.656,1.595,1.596,1.593,1.561,1.564,1.53,1.504,1.475,1.488,1.481,1.461,1.439,1.435,1.42,1.401,1.346,1.351,1.313,1.351,1.308,1.283,1.262,1.251,1.291,1.263,1.235,1.242,1.209,1.227,1.197,1.187,1.183,1.187,1.192,1.16,1.154,1.115,1.124,1.06,1.123,1.094,1.081,1.072,1.046,1.072,1.037,1.058,1.051,1.028,1.027,1.02,1.003,1.009,0.964,0.964,0.996,0.969,0.933,0.935,0.93,0.94,0.949,0.921,0.941,0.886,0.88,0.873,0.88,0.844,0.854,0.892,0.871,0.854,0.838,0.831,0.848,0.819,0.846,0.837,0.844,0.821,0.839,0.796,0.801,0.798,0.794,0.205,0.256,0.225,0.276,0.361,0.41,0.531,0.66,0.816,0.999,1.214,1.377,1.507,1.674,1.788,1.923,1.986,2.032,2.108,2.134,2.202,2.192,2.175,2.183,2.182,2.203,2.156,2.113,2.167,2.111,2.13,2.066,2.042,2.027,2.017,1.996,1.973,1.916,1.883,1.9,1.884,1.812,1.845,1.807,1.795,1.778,1.759,1.736,1.714,1.703,1.648,1.627,1.65,1.617,1.614,1.586,1.551,1.527,1.553,1.526,1.481,1.472,1.484,1.452,1.447,1.419,1.421,1.459,1.392,1.364,1.345,1.346,1.291,1.336,1.293,1.281,1.265,1.308,1.259,1.253,1.22,1.182,1.231,1.205,1.198,1.151,1.2,1.17,1.11,1.149,1.152,1.117,1.143,1.126,1.086,1.144,1.084,1.07,1.042,1.029,1.079,1.025,1.009,1.066,1.01,1.014,1.018,1.017,1.039,1.014,0.975,0.982,0.963,0.968,0.95,0.947,0.948,0.936,0.926,0.947,0.129,0.132,0.124,0.208,0.279,0.348,0.461,0.608,0.801,0.999,1.167,1.446,1.679,1.819,2.072,2.171,2.28,2.425,2.456,2.523,2.58,2.618,2.636,2.639,2.68,2.598,2.608,2.638,2.561,2.558,2.533,2.491,2.436,2.443,2.367,2.354,2.349,2.301,2.238,2.213,2.196,2.136,2.112,2.025,2.052,2.015,1.987,1.922,1.926,1.884,1.867,1.796,1.761,1.796,1.754,1.733,1.697,1.69,1.651,1.615,1.626,1.564,1.54,1.556,1.523,1.488,1.487,1.469,1.425,1.459,1.445,1.408,1.376,1.4,1.37,1.332,1.31,1.308,1.284,1.259,1.294,1.277,1.221,1.173,1.206,1.202,1.176,1.169,1.16,1.147,1.161,1.125,1.119,1.082,1.1,1.096,1.081,1.072,1.047,1.043,0.998,1.021,1.032,1.013,1.044,0.981,0.971,0.999,0.953,0.946,0.935,0.945,0.94,0.932,0.887,0.871,0.892,0.869,0.924,0.859
"2011-06-07 23:00:00",370,2.557,1.861,2.198,2.668,0.175,0.169,0.213,0.124,20,22.5,27.5,23.5,573.9,0.136,0.133,0.183,0.213,0.295,0.401,0.59,0.854,1.109,1.327,1.601,1.818,2.009,2.193,2.297,2.401,2.467,2.503,2.54,2.509,2.532,2.488,2.483,2.449,2.435,2.426,2.356,2.336,2.279,2.259,2.201,2.175,2.143,2.122,2.085,2.03,1.963,2.009,1.942,1.93,1.908,1.899,1.808,1.81,1.734,1.753,1.725,1.699,1.685,1.622,1.666,1.593,1.608,1.57,1.566,1.528,1.502,1.488,1.478,1.483,1.454,1.465,1.456,1.413,1.355,1.375,1.34,1.347,1.325,1.306,1.346,1.3,1.264,1.262,1.247,1.265,1.219,1.2,1.186,1.216,1.168,1.103,1.147,1.173,1.127,1.145,1.094,1.099,1.133,1.076,1.058,1.086,1.077,1.051,1.048,0.976,1.03,1.006,0.99,0.994,0.969,1.033,0.969,0.957,0.958,0.927,0.954,0.964,0.946,0.928,0.926,0.893,0.912,0.875,0.866,0.873,0.933,0.869,0.886,0.864,0.124,0.183,0.14,0.204,0.318,0.327,0.487,0.613,0.78,0.922,1.133,1.28,1.427,1.53,1.645,1.673,1.739,1.763,1.783,1.804,1.81,1.861,1.836,1.795,1.8,1.769,1.75,1.743,1.742,1.738,1.684,1.686,1.656,1.628,1.632,1.607,1.622,1.569,1.509,1.575,1.476,1.481,1.485,1.492,1.456,1.439,1.386,1.399,1.388,1.388,1.343,1.341,1.295,1.274,1.316,1.273,1.289,1.275,1.284,1.243,1.232,1.216,1.192,1.203,1.199,1.173,1.156,1.135,1.121,1.127,1.104,1.098,1.081,1.051,1.1,1.073,1.059,1.017,1.038,1.032,1.066,1.025,1.025,1.01,0.986,1.022,1.026,0.991,0.961,0.979,1.004,0.959,0.941,0.953,0.93,0.938,0.941,0.965,0.932,0.944,0.869,0.885,0.873,0.856,0.861,0.88,0.855,0.83,0.833,0.825,0.877,0.822,0.846,0.826,0.782,0.828,0.796,0.817,0.784,0.764,0.238,0.236,0.231,0.265,0.347,0.43,0.554,0.697,0.854,1.015,1.195,1.35,1.535,1.663,1.796,1.898,1.975,2.07,2.074,2.153,2.126,2.179,2.175,2.183,2.154,2.167,2.198,2.172,2.15,2.118,2.096,2.076,2.09,2.051,2.04,2,1.97,1.917,1.918,1.906,1.867,1.893,1.812,1.78,1.76,1.761,1.718,1.692,1.718,1.694,1.644,1.614,1.64,1.61,1.573,1.593,1.587,1.554,1.513,1.517,1.484,1.481,1.472,1.468,1.431,1.432,1.386,1.374,1.387,1.358,1.296,1.31,1.333,1.29,1.345,1.275,1.289,1.268,1.262,1.27,1.207,1.209,1.21,1.209,1.166,1.183,1.191,1.203,1.164,1.109,1.128,1.147,1.111,1.105,1.124,1.059,1.078,1.092,1.055,1.091,1.093,1.054,1.019,1.042,1.015,1.027,1.056,0.992,1.01,0.976,1.01,0.954,0.95,1.003,0.922,0.97,0.946,0.914,0.975,0.949,0.135,0.138,0.148,0.204,0.214,0.334,0.447,0.578,0.785,0.96,1.199,1.413,1.653,1.821,2.003,2.149,2.303,2.348,2.469,2.495,2.558,2.582,2.668,2.639,2.635,2.611,2.607,2.583,2.551,2.495,2.502,2.472,2.441,2.421,2.375,2.367,2.342,2.257,2.239,2.191,2.177,2.099,2.103,2.058,2.03,2.028,1.968,1.933,1.924,1.872,1.847,1.812,1.814,1.723,1.748,1.695,1.696,1.682,1.658,1.597,1.587,1.609,1.551,1.549,1.507,1.507,1.493,1.455,1.449,1.42,1.381,1.421,1.365,1.356,1.325,1.311,1.329,1.282,1.277,1.273,1.258,1.235,1.287,1.229,1.17,1.204,1.142,1.162,1.172,1.138,1.099,1.147,1.088,1.085,1.138,1.056,1.051,1.043,1.078,1.014,1.035,1.031,1.076,1.008,0.976,0.976,0.989,0.968,0.976,1.004,0.963,0.92,0.927,0.913,0.95,0.896,0.888,0.893,0.86,0.891
"2011-06-08 00:00:00",371,2.609,1.873,2.227,2.67,0.124,0.128,0.234,0.182,21,21,25,26.5,579.6,0.126,0.177,0.171,0.184,0.323,0.395,0.611,0.847,1.049,1.36,1.609,1.861,2.049,2.229,2.364,2.419,2.507,2.542,2.556,2.549,2.579,2.547,2.524,2.489,2.454,2.44,2.386,2.335,2.335,2.299,2.239,2.229,2.16,2.133,2.097,2.083,2.039,2.001,1.987,1.948,1.947,1.887,1.837,1.838,1.799,1.732,1.777,1.713,1.69,1.676,1.654,1.64,1.647,1.561,1.582,1.563,1.553,1.51,1.488,1.486,1.477,1.444,1.403,1.399,1.405,1.417,1.417,1.367,1.348,1.311,1.337,1.307,1.286,1.271,1.248,1.257,1.248,1.23,1.218,1.185,1.191,1.235,1.157,1.14,1.124,1.131,1.143,1.091,1.08,1.061,1.105,1.084,1.056,1.051,1.035,1.048,1.052,1.015,1.028,1.03,1,0.985,1.001,0.965,0.966,0.93,0.938,0.95,0.933,0.917,0.96,0.896,0.899,0.96,0.879,0.886,0.911,0.878,0.876,0.848,0.181,0.111,0.156,0.194,0.237,0.355,0.462,0.64,0.778,0.973,1.12,1.324,1.426,1.56,1.613,1.688,1.751,1.775,1.813,1.801,1.871,1.853,1.813,1.83,1.854,1.816,1.751,1.76,1.726,1.736,1.7,1.72,1.677,1.643,1.635,1.648,1.616,1.611,1.585,1.539,1.492,1.493,1.487,1.472,1.464,1.434,1.457,1.396,1.36,1.395,1.331,1.343,1.381,1.308,1.284,1.312,1.299,1.298,1.273,1.228,1.241,1.258,1.232,1.233,1.221,1.177,1.16,1.17,1.154,1.123,1.125,1.14,1.122,1.111,1.084,1.127,1.07,1.007,1.056,1.056,1.02,1.003,0.988,1.002,1.012,1.031,1.035,0.992,0.962,0.974,0.967,0.915,0.938,0.947,0.95,0.967,0.929,0.908,0.918,0.933,0.891,0.889,0.863,0.896,0.871,0.865,0.87,0.853,0.895,0.835,0.898,0.826,0.828,0.876,0.857,0.835,0.813,0.802,0.786,0.747,0.227,0.223,0.246,0.251,0.301,0.418,0.539,0.652,0.846,0.986,1.189,1.381,1.495,1.698,1.836,1.944,1.991,2.077,2.094,2.186,2.177,2.208,2.202,2.215,2.181,2.166,2.211,2.161,2.123,2.144,2.089,2.076,2.098,2.061,2.018,2.033,2.016,1.961,1.901,1.943,1.91,1.882,1.831,1.802,1.795,1.806,1.706,1.743,1.708,1.67,1.722,1.687,1.677,1.633,1.606,1.561,1.582,1.539,1.518,1.555,1.538,1.468,1.446,1.517,1.442,1.446,1.429,1.386,1.359,1.384,1.372,1.374,1.301,1.374,1.327,1.325,1.298,1.265,1.27,1.254,1.253,1.241,1.181,1.213,1.182,1.211,1.202,1.162,1.122,1.114,1.13,1.135,1.156,1.106,1.089,1.066,1.119,1.088,1.089,1.098,1.066,1.088,1.092,1.048,1.034,0.979,0.995,0.99,1.012,0.975,1.019,0.986,1.016,0.967,0.984,0.944,0.931,0.94,0.918,0.921,0.136,0.142,0.183,0.194,0.248,0.365,0.44,0.602,0.786,0.977,1.203,1.475,1.66,1.876,2.012,2.143,2.325,2.404,2.456,2.555,2.623,2.623,2.663,2.659,2.646,2.67,2.661,2.581,2.553,2.565,2.565,2.469,2.478,2.463,2.402,2.324,2.325,2.292,2.27,2.202,2.215,2.145,2.096,2.109,2.044,2.031,1.95,1.977,1.929,1.896,1.876,1.878,1.794,1.753,1.79,1.754,1.72,1.691,1.633,1.664,1.628,1.604,1.597,1.538,1.513,1.544,1.538,1.451,1.466,1.463,1.418,1.395,1.427,1.424,1.396,1.32,1.321,1.318,1.284,1.287,1.256,1.268,1.254,1.219,1.23,1.185,1.187,1.198,1.14,1.139,1.172,1.158,1.084,1.106,1.088,1.087,1.073,1.062,1.056,1.072,1.054,1.051,1.002,1.046,1.012,0.98,0.956,0.978,0.992,0.962,0.961,0.944,0.957,0.928,0.884,0.892,0.911,0.893,0.883,0.9
"2011-06-08 01:00:00",372,2.594,1.844,2.232,2.668,0.103,0.151,0.255,0.153,21.5,23,27,25.5,572.1,0.089,0.075,0.147,0.206,0.311,0.458,0.629,0.859,1.098,1.323,1.596,1.832,2.048,2.216,2.347,2.468,2.511,2.564,2.57,2.555,2.594,2.53,2.524,2.507,2.458,2.429,2.401,2.363,2.289,2.283,2.206,2.251,2.178,2.13,2.091,2.093,2.064,2,1.96,1.92,1.924,1.898,1.841,1.841,1.834,1.751,1.755,1.733,1.687,1.667,1.65,1.622,1.627,1.612,1.548,1.519,1.56,1.484,1.5,1.464,1.449,1.453,1.402,1.408,1.414,1.363,1.359,1.361,1.355,1.32,1.33,1.278,1.292,1.247,1.278,1.259,1.247,1.234,1.246,1.193,1.166,1.213,1.172,1.185,1.126,1.145,1.132,1.099,1.095,1.103,1.101,1.044,1.028,1.054,1.021,1.036,1.033,0.987,1.016,0.997,1.014,0.944,0.963,0.974,0.989,0.981,0.947,0.958,0.919,0.936,0.914,0.939,0.914,0.912,0.907,0.882,0.892,0.862,0.881,0.867,0.15,0.128,0.145,0.162,0.259,0.285,0.483,0.629,0.796,0.954,1.112,1.312,1.416,1.595,1.629,1.752,1.733,1.786,1.791,1.842,1.817,1.809,1.838,1.803,1.835,1.78,1.782,1.751,1.705,1.738,1.689,1.701,1.667,1.67,1.634,1.589,1.58,1.574,1.553,1.525,1.483,1.5,1.502,1.472,1.462,1.457,1.45,1.408,1.389,1.384,1.355,1.358,1.317,1.321,1.29,1.319,1.288,1.271,1.237,1.221,1.214,1.243,1.213,1.175,1.183,1.19,1.196,1.144,1.182,1.158,1.121,1.133,1.109,1.079,1.081,1.056,1.066,1.087,1.044,1.023,1.045,1.045,0.968,1.019,0.979,0.998,1.02,0.993,0.977,0.98,0.969,0.933,0.95,0.932,0.93,0.911,0.928,0.915,0.936,0.921,0.882,0.906,0.847,0.867,0.87,0.871,0.863,0.873,0.795,0.844,0.821,0.799,0.793,0.816,0.82,0.785,0.802,0.797,0.796,0.772,0.208,0.226,0.199,0.318,0.317,0.41,0.554,0.663,0.843,1.017,1.224,1.386,1.577,1.677,1.851,1.934,1.982,2.071,2.13,2.148,2.195,2.185,2.186,2.226,2.196,2.167,2.178,2.189,2.161,2.102,2.083,2.098,2.061,2.053,1.994,1.971,1.963,1.976,1.934,1.881,1.879,1.841,1.846,1.829,1.802,1.748,1.792,1.727,1.691,1.689,1.687,1.678,1.658,1.617,1.605,1.597,1.562,1.58,1.56,1.527,1.491,1.489,1.46,1.458,1.467,1.431,1.434,1.405,1.426,1.389,1.341,1.346,1.345,1.341,1.334,1.309,1.281,1.292,1.272,1.278,1.267,1.225,1.22,1.218,1.203,1.212,1.172,1.147,1.169,1.132,1.117,1.136,1.128,1.124,1.124,1.107,1.121,1.06,1.071,1.079,1.062,1.056,1.041,1.038,1.066,1.01,1.011,1.027,1,1.007,0.997,1.006,0.96,0.984,0.967,0.974,0.92,0.916,0.958,0.886,0.172,0.142,0.185,0.152,0.225,0.352,0.464,0.618,0.795,1.009,1.215,1.461,1.666,1.841,2.055,2.161,2.321,2.43,2.479,2.518,2.583,2.609,2.652,2.601,2.668,2.611,2.596,2.58,2.615,2.545,2.519,2.468,2.415,2.426,2.377,2.383,2.307,2.266,2.271,2.231,2.145,2.119,2.116,2.052,2.063,2.051,1.979,1.972,1.955,1.921,1.887,1.825,1.826,1.748,1.746,1.762,1.709,1.679,1.663,1.609,1.615,1.612,1.56,1.56,1.529,1.532,1.511,1.461,1.447,1.47,1.386,1.39,1.39,1.345,1.341,1.34,1.341,1.326,1.269,1.263,1.273,1.228,1.271,1.209,1.25,1.232,1.2,1.168,1.161,1.131,1.161,1.133,1.096,1.151,1.119,1.063,1.038,1.061,1.027,1.061,1.041,1.008,1.019,0.996,1.016,0.99,0.988,1.004,0.961,0.954,0.959,0.948,0.924,0.914,0.958,0.925,0.92,0.932,0.881,0.917
"2011-06-08 02:00:00",373,2.593,1.86,2.226,2.661,0.146,0.138,0.24,0.132,21,22.5,28.5,24.5,564.5,0.128,0.162,0.189,0.201,0.317,0.464,0.611,0.848,1.11,1.352,1.609,1.808,2.105,2.182,2.361,2.447,2.477,2.517,2.546,2.56,2.561,2.499,2.487,2.497,2.437,2.439,2.367,2.324,2.317,2.237,2.215,2.184,2.171,2.1,2.08,2.024,2.01,2.015,1.98,1.94,1.898,1.889,1.836,1.786,1.771,1.822,1.711,1.705,1.697,1.685,1.667,1.653,1.561,1.562,1.556,1.556,1.501,1.508,1.491,1.482,1.491,1.406,1.429,1.435,1.392,1.395,1.373,1.379,1.276,1.293,1.307,1.303,1.291,1.276,1.264,1.231,1.224,1.173,1.198,1.2,1.155,1.192,1.162,1.149,1.121,1.127,1.11,1.102,1.111,1.1,1.095,1.056,1.068,1.087,1.065,1.021,1.018,1.007,1.012,0.994,1.005,1.006,0.996,0.976,0.998,0.985,0.977,0.97,0.924,0.931,0.886,0.926,0.904,0.89,0.88,0.849,0.912,0.826,0.894,0.841,0.152,0.196,0.14,0.182,0.269,0.369,0.418,0.649,0.769,0.946,1.11,1.305,1.409,1.54,1.64,1.686,1.738,1.796,1.814,1.819,1.82,1.86,1.797,1.842,1.834,1.78,1.782,1.75,1.71,1.734,1.709,1.65,1.674,1.657,1.667,1.606,1.611,1.575,1.597,1.541,1.531,1.509,1.471,1.473,1.439,1.434,1.422,1.388,1.396,1.375,1.355,1.373,1.359,1.33,1.307,1.272,1.268,1.26,1.243,1.248,1.202,1.21,1.24,1.239,1.173,1.145,1.169,1.19,1.148,1.118,1.137,1.115,1.12,1.113,1.084,1.095,1.056,1.028,1.053,1.012,1.008,1.037,1.015,1.026,1.014,1.021,0.982,0.97,1.009,1,0.948,0.918,0.955,0.933,0.966,0.887,0.918,0.942,0.918,0.892,0.894,0.903,0.849,0.878,0.851,0.851,0.88,0.836,0.821,0.87,0.821,0.831,0.875,0.843,0.811,0.833,0.816,0.836,0.786,0.805,0.243,0.252,0.225,0.278,0.334,0.44,0.514,0.691,0.828,1,1.15,1.39,1.516,1.689,1.807,1.866,2.016,2.054,2.127,2.146,2.154,2.195,2.181,2.2,2.217,2.216,2.199,2.226,2.163,2.157,2.121,2.081,2.066,2.034,2.029,2.021,1.958,2.021,1.919,1.877,1.861,1.861,1.835,1.784,1.819,1.745,1.778,1.731,1.713,1.672,1.63,1.679,1.627,1.61,1.576,1.568,1.578,1.55,1.519,1.527,1.473,1.48,1.457,1.473,1.388,1.432,1.428,1.424,1.382,1.353,1.335,1.34,1.33,1.315,1.308,1.319,1.309,1.26,1.257,1.209,1.267,1.227,1.217,1.21,1.205,1.176,1.173,1.166,1.127,1.141,1.175,1.134,1.096,1.111,1.152,1.094,1.086,1.082,1.084,1.066,1.058,1.056,1.062,1.055,1.033,1.021,1.014,0.988,1.001,0.966,1.003,0.979,1.004,0.987,0.936,1.012,0.973,0.971,0.917,0.907,0.159,0.158,0.157,0.21,0.255,0.316,0.422,0.653,0.815,0.984,1.182,1.457,1.694,1.824,1.991,2.151,2.289,2.415,2.494,2.508,2.586,2.597,2.589,2.661,2.632,2.638,2.628,2.579,2.566,2.526,2.544,2.473,2.442,2.439,2.35,2.379,2.328,2.269,2.246,2.244,2.152,2.129,2.102,2.052,2.015,1.982,1.987,1.9,1.896,1.873,1.808,1.828,1.798,1.696,1.761,1.721,1.651,1.662,1.652,1.607,1.617,1.622,1.565,1.536,1.54,1.528,1.488,1.487,1.453,1.431,1.427,1.364,1.39,1.371,1.359,1.344,1.289,1.303,1.269,1.266,1.248,1.232,1.226,1.222,1.218,1.182,1.189,1.158,1.175,1.187,1.138,1.118,1.115,1.072,1.091,1.085,1.107,1.08,1.054,1.065,1.02,1.035,1.001,1.055,1.011,1.034,0.94,1.011,0.961,0.965,0.926,0.949,0.976,0.95,0.938,0.956,0.88,0.899,0.89,0.883
"2011-06-08 03:00:00",374,2.594,1.873,2.239,2.654,0.146,0.104,0.195,0.145,21.5,23,26,25,575.3,0.109,0.176,0.176,0.221,0.313,0.429,0.618,0.843,1.093,1.338,1.65,1.85,2.068,2.272,2.373,2.465,2.517,2.553,2.566,2.548,2.594,2.558,2.558,2.483,2.486,2.426,2.433,2.385,2.326,2.282,2.269,2.22,2.186,2.127,2.124,2.051,2.041,2.032,1.989,1.963,1.918,1.892,1.838,1.824,1.836,1.792,1.729,1.726,1.724,1.674,1.65,1.635,1.646,1.594,1.585,1.56,1.564,1.552,1.454,1.489,1.516,1.421,1.433,1.414,1.38,1.405,1.388,1.38,1.373,1.286,1.318,1.31,1.253,1.268,1.256,1.225,1.246,1.216,1.211,1.203,1.191,1.159,1.198,1.087,1.161,1.121,1.106,1.118,1.086,1.08,1.063,1.102,1.045,1.106,1.061,1.086,1.017,1.023,1.004,1.028,1.008,0.975,0.955,0.967,0.985,0.972,0.952,0.947,0.941,0.937,0.908,0.916,0.946,0.9,0.916,0.868,0.898,0.912,0.843,0.865,0.166,0.125,0.138,0.171,0.302,0.372,0.459,0.651,0.782,0.971,1.142,1.322,1.41,1.558,1.606,1.748,1.748,1.786,1.821,1.85,1.852,1.833,1.833,1.831,1.801,1.793,1.796,1.751,1.756,1.744,1.698,1.718,1.655,1.686,1.63,1.603,1.59,1.565,1.549,1.508,1.518,1.495,1.521,1.474,1.473,1.453,1.446,1.425,1.385,1.401,1.369,1.355,1.345,1.313,1.287,1.265,1.283,1.302,1.269,1.235,1.217,1.246,1.206,1.23,1.229,1.159,1.187,1.183,1.13,1.125,1.101,1.099,1.135,1.082,1.103,1.096,1.08,1.061,1.028,1.035,1.035,1.008,1.03,1.022,1.004,0.995,1.018,1.006,0.99,0.966,0.973,0.991,0.96,0.945,0.947,0.932,0.903,0.903,0.89,0.927,0.908,0.89,0.862,0.866,0.867,0.834,0.846,0.911,0.86,0.872,0.855,0.819,0.831,0.801,0.847,0.828,0.821,0.798,0.822,0.771,0.21,0.232,0.259,0.301,0.34,0.456,0.593,0.668,0.857,1.068,1.224,1.383,1.557,1.648,1.8,1.886,2.034,2.011,2.086,2.138,2.211,2.228,2.206,2.204,2.203,2.164,2.185,2.137,2.142,2.159,2.094,2.063,2.051,2.062,2.012,1.988,1.989,1.947,1.937,1.931,1.898,1.866,1.825,1.797,1.791,1.761,1.745,1.75,1.728,1.687,1.657,1.638,1.604,1.612,1.646,1.616,1.574,1.534,1.533,1.546,1.521,1.529,1.501,1.488,1.459,1.451,1.474,1.411,1.391,1.385,1.386,1.354,1.366,1.336,1.327,1.292,1.264,1.279,1.299,1.28,1.278,1.279,1.206,1.169,1.242,1.163,1.172,1.198,1.155,1.17,1.156,1.132,1.119,1.101,1.104,1.122,1.081,1.12,1.095,1.099,1.048,1.103,1.052,1.046,1.009,1.006,1.035,1.059,0.98,1.003,1.006,0.979,0.984,0.944,0.974,0.909,0.98,0.969,0.935,0.964,0.188,0.163,0.18,0.243,0.279,0.349,0.424,0.609,0.765,0.99,1.242,1.457,1.657,1.834,2.047,2.172,2.304,2.372,2.484,2.562,2.589,2.614,2.608,2.647,2.654,2.624,2.629,2.602,2.61,2.6,2.523,2.485,2.441,2.4,2.384,2.369,2.344,2.289,2.279,2.228,2.22,2.161,2.142,2.092,2.054,2.026,1.973,1.977,1.926,1.894,1.851,1.87,1.825,1.79,1.752,1.735,1.714,1.722,1.643,1.631,1.612,1.599,1.571,1.557,1.543,1.522,1.489,1.431,1.44,1.394,1.353,1.374,1.355,1.362,1.371,1.336,1.328,1.323,1.336,1.318,1.285,1.271,1.251,1.231,1.202,1.179,1.202,1.166,1.172,1.117,1.11,1.104,1.127,1.137,1.058,1.104,1.103,1.088,1.06,1.069,1.056,1.049,0.995,1.016,0.984,1.024,1.011,0.999,0.972,0.957,0.954,0.944,0.924,0.935,0.932,0.937,0.904,0.912,0.92,0.891
"2011-06-08 04:00:00",375,2.6,1.863,2.226,2.659,0.122,0.116,0.234,0.132,21,23.5,25.5,25,571.6,0.116,0.146,0.177,0.199,0.29,0.439,0.603,0.872,1.053,1.363,1.635,1.857,2.084,2.252,2.359,2.457,2.534,2.551,2.571,2.587,2.56,2.537,2.515,2.496,2.463,2.408,2.398,2.332,2.312,2.252,2.223,2.215,2.132,2.149,2.097,2.067,2.033,1.996,1.979,1.918,1.898,1.896,1.829,1.837,1.794,1.744,1.755,1.733,1.669,1.685,1.699,1.583,1.606,1.606,1.584,1.548,1.537,1.539,1.5,1.452,1.432,1.46,1.418,1.41,1.382,1.395,1.341,1.312,1.318,1.333,1.3,1.295,1.271,1.264,1.269,1.242,1.211,1.204,1.195,1.23,1.187,1.141,1.143,1.138,1.142,1.119,1.165,1.106,1.12,1.098,1.073,1.062,1.055,1.042,1.04,1.061,1.013,1.031,1.002,1.01,0.978,0.971,0.969,1.014,0.945,0.916,0.907,0.926,0.942,0.933,0.946,0.901,0.894,0.895,0.846,0.867,0.884,0.876,0.9,0.862,0.141,0.187,0.144,0.212,0.239,0.371,0.457,0.593,0.772,0.901,1.16,1.277,1.442,1.551,1.642,1.687,1.773,1.763,1.806,1.828,1.823,1.85,1.863,1.801,1.812,1.8,1.744,1.773,1.735,1.723,1.722,1.686,1.653,1.68,1.609,1.609,1.606,1.576,1.533,1.541,1.525,1.511,1.517,1.462,1.487,1.436,1.409,1.415,1.392,1.411,1.368,1.363,1.364,1.35,1.335,1.301,1.294,1.268,1.237,1.254,1.217,1.225,1.215,1.174,1.187,1.174,1.155,1.145,1.168,1.151,1.114,1.105,1.12,1.102,1.108,1.068,1.078,1.023,1.079,1.019,1.053,1.034,1.001,1.033,1.045,0.985,1.009,0.971,0.962,0.95,0.959,0.924,0.91,0.945,0.926,0.909,0.924,0.967,0.934,0.896,0.901,0.887,0.893,0.874,0.866,0.908,0.9,0.839,0.858,0.836,0.82,0.861,0.813,0.842,0.821,0.796,0.791,0.814,0.799,0.807,0.214,0.223,0.236,0.288,0.341,0.388,0.543,0.712,0.891,1.026,1.215,1.354,1.567,1.696,1.813,1.889,1.988,2.038,2.11,2.111,2.153,2.195,2.225,2.182,2.226,2.172,2.15,2.176,2.165,2.165,2.109,2.082,2.058,2.056,2.028,2.029,1.979,1.93,1.95,1.879,1.876,1.838,1.774,1.809,1.769,1.763,1.779,1.739,1.721,1.707,1.682,1.644,1.632,1.591,1.587,1.6,1.582,1.601,1.553,1.547,1.476,1.52,1.456,1.466,1.456,1.435,1.458,1.411,1.38,1.365,1.366,1.359,1.329,1.326,1.317,1.294,1.283,1.264,1.275,1.284,1.224,1.212,1.201,1.225,1.211,1.159,1.198,1.187,1.193,1.155,1.126,1.16,1.126,1.103,1.108,1.096,1.067,1.074,1.089,1.059,1.06,1.039,1.072,1.055,1.054,1.049,1.012,1.007,0.999,0.986,0.982,0.978,0.98,1.002,0.938,0.937,0.955,0.937,0.95,0.946,0.167,0.151,0.123,0.185,0.28,0.349,0.444,0.625,0.802,0.999,1.223,1.44,1.642,1.831,2.055,2.175,2.295,2.367,2.499,2.562,2.556,2.607,2.618,2.658,2.645,2.622,2.629,2.601,2.592,2.493,2.492,2.469,2.459,2.412,2.375,2.342,2.374,2.296,2.272,2.208,2.189,2.16,2.128,2.084,2.094,2.033,1.976,1.947,1.924,1.905,1.88,1.821,1.782,1.816,1.742,1.771,1.702,1.655,1.637,1.616,1.616,1.604,1.567,1.567,1.512,1.494,1.521,1.542,1.464,1.448,1.413,1.375,1.392,1.341,1.399,1.346,1.351,1.301,1.278,1.227,1.264,1.251,1.283,1.206,1.209,1.237,1.182,1.181,1.158,1.16,1.153,1.131,1.123,1.094,1.112,1.04,1.102,1.113,1.061,1.052,1.049,1.062,0.984,1.038,0.983,0.99,1.001,0.966,1.009,0.948,0.91,0.941,0.92,0.918,0.919,0.908,0.889,0.891,0.898,0.911
"2011-06-08 05:00:00",376,2.6,1.842,2.199,2.649,0.145,0.146,0.21,0.166,20,20,25.5,24,565.6,0.164,0.153,0.173,0.196,0.321,0.443,0.619,0.832,1.109,1.343,1.564,1.86,2.094,2.208,2.365,2.459,2.55,2.508,2.565,2.537,2.566,2.566,2.526,2.495,2.461,2.404,2.336,2.368,2.296,2.264,2.191,2.194,2.136,2.114,2.106,2.066,2.037,2.002,1.928,1.948,1.913,1.88,1.865,1.804,1.824,1.762,1.766,1.763,1.674,1.676,1.662,1.619,1.582,1.587,1.568,1.544,1.566,1.496,1.462,1.483,1.444,1.427,1.43,1.395,1.396,1.415,1.361,1.345,1.323,1.306,1.327,1.306,1.304,1.273,1.252,1.243,1.234,1.191,1.208,1.23,1.148,1.209,1.176,1.177,1.164,1.113,1.106,1.121,1.065,1.091,1.093,1.019,1.05,1.068,1.037,1.018,1.003,1.015,1.017,0.977,0.995,0.989,0.946,0.963,0.932,0.958,0.979,0.916,0.907,0.9,0.905,0.886,0.859,0.872,0.872,0.902,0.861,0.848,0.884,0.829,0.175,0.2,0.16,0.185,0.287,0.371,0.463,0.634,0.825,0.939,1.112,1.328,1.399,1.529,1.625,1.724,1.754,1.765,1.832,1.804,1.807,1.83,1.781,1.809,1.792,1.778,1.756,1.778,1.743,1.707,1.711,1.656,1.664,1.642,1.605,1.61,1.567,1.593,1.544,1.509,1.508,1.522,1.485,1.413,1.491,1.452,1.429,1.431,1.404,1.349,1.363,1.311,1.308,1.288,1.369,1.304,1.278,1.314,1.266,1.282,1.232,1.245,1.184,1.184,1.164,1.176,1.199,1.142,1.113,1.12,1.123,1.087,1.046,1.126,1.059,1.096,1.056,1.067,1.067,1.054,1.042,1.051,1.01,1.035,1.04,0.989,0.984,0.989,1.004,0.972,0.986,0.954,0.963,0.879,0.962,0.925,0.917,0.937,0.915,0.907,0.9,0.914,0.851,0.885,0.88,0.886,0.854,0.858,0.872,0.839,0.865,0.848,0.851,0.818,0.774,0.81,0.805,0.782,0.782,0.786,0.218,0.187,0.243,0.264,0.313,0.429,0.547,0.678,0.829,1.033,1.206,1.341,1.526,1.64,1.801,1.916,2.027,2.006,2.113,2.133,2.167,2.188,2.189,2.186,2.199,2.157,2.171,2.164,2.165,2.147,2.072,2.106,2.083,2.065,1.994,1.958,1.961,1.979,1.957,1.919,1.896,1.832,1.838,1.823,1.759,1.773,1.763,1.734,1.733,1.703,1.683,1.656,1.624,1.635,1.622,1.618,1.583,1.543,1.519,1.532,1.486,1.487,1.502,1.456,1.461,1.406,1.414,1.373,1.393,1.4,1.347,1.342,1.362,1.347,1.322,1.291,1.309,1.255,1.237,1.288,1.259,1.25,1.245,1.218,1.212,1.195,1.155,1.215,1.156,1.176,1.15,1.143,1.107,1.099,1.131,1.099,1.086,1.071,1.061,1.096,1.03,1.076,1.048,1.035,1.027,1.011,1.004,1.03,0.996,1.023,0.947,0.978,0.98,0.959,0.961,0.955,0.959,0.935,0.941,0.928,0.157,0.135,0.144,0.178,0.292,0.36,0.427,0.603,0.835,1.054,1.21,1.46,1.639,1.818,1.998,2.154,2.264,2.41,2.489,2.536,2.608,2.637,2.627,2.6,2.639,2.613,2.608,2.592,2.584,2.563,2.52,2.476,2.465,2.404,2.399,2.344,2.319,2.266,2.217,2.206,2.189,2.164,2.097,2.116,2.044,2.012,2.005,1.953,1.888,1.896,1.858,1.848,1.801,1.799,1.776,1.793,1.679,1.674,1.639,1.621,1.645,1.566,1.573,1.538,1.521,1.493,1.425,1.476,1.433,1.476,1.458,1.402,1.387,1.366,1.329,1.339,1.293,1.297,1.294,1.275,1.323,1.231,1.223,1.192,1.186,1.189,1.171,1.179,1.195,1.134,1.155,1.148,1.1,1.092,1.105,1.094,1.054,1.097,1.053,1.058,1.031,0.969,1.029,0.998,1.012,0.987,0.955,0.955,0.965,0.928,0.958,0.918,0.909,0.946,0.947,0.935,0.895,0.917,0.86,0.893
"2011-06-08 06:00:00",377,2.654,1.897,2.29,2.721,0.105,0.155,0.233,0.158,21.5,24.5,25.5,26.5,578.7,0.153,0.174,0.095,0.18,0.334,0.468,0.574,0.835,1.107,1.383,1.635,1.886,2.082,2.247,2.373,2.501,2.602,2.622,2.61,2.619,2.654,2.631,2.577,2.565,2.506,2.498,2.457,2.375,2.334,2.364,2.295,2.263,2.191,2.136,2.144,2.099,2.065,2.027,1.991,1.977,1.961,1.905,1.885,1.831,1.832,1.783,1.768,1.758,1.744,1.711,1.674,1.654,1.612,1.654,1.565,1.608,1.544,1.531,1.528,1.5,1.464,1.438,1.464,1.411,1.413,1.409,1.344,1.368,1.333,1.367,1.312,1.32,1.344,1.293,1.268,1.257,1.281,1.245,1.204,1.198,1.192,1.185,1.187,1.189,1.141,1.152,1.133,1.118,1.129,1.121,1.101,1.085,1.062,1.081,1.055,1.033,0.981,1.048,1.061,1.009,1.004,1.043,1.008,0.97,0.995,0.95,0.98,0.984,0.936,0.943,0.929,0.967,0.944,0.918,0.902,0.904,0.885,0.891,0.875,0.896,0.176,0.163,0.179,0.188,0.246,0.338,0.477,0.601,0.777,0.98,1.152,1.335,1.465,1.553,1.706,1.733,1.814,1.808,1.888,1.883,1.895,1.891,1.875,1.897,1.853,1.866,1.838,1.761,1.81,1.765,1.727,1.686,1.659,1.676,1.68,1.645,1.616,1.595,1.616,1.573,1.554,1.559,1.519,1.496,1.483,1.455,1.44,1.407,1.416,1.376,1.414,1.339,1.382,1.308,1.332,1.339,1.33,1.281,1.262,1.277,1.228,1.264,1.245,1.191,1.223,1.191,1.189,1.155,1.131,1.187,1.138,1.145,1.111,1.097,1.136,1.127,1.097,1.094,1.038,1.073,1.052,1.055,1.068,1.078,1.043,1.014,0.993,1.021,1.017,0.966,0.961,1.008,0.97,0.918,0.955,0.931,0.954,0.94,0.924,0.907,0.92,0.924,0.918,0.906,0.874,0.904,0.891,0.905,0.851,0.857,0.858,0.845,0.864,0.881,0.792,0.807,0.821,0.801,0.804,0.825,0.229,0.191,0.272,0.324,0.308,0.443,0.515,0.687,0.831,1.071,1.253,1.403,1.576,1.773,1.836,1.931,2.03,2.111,2.142,2.208,2.159,2.205,2.234,2.228,2.29,2.219,2.229,2.233,2.153,2.13,2.148,2.099,2.137,2.095,2.025,2.062,1.994,1.974,1.976,1.938,1.914,1.879,1.89,1.81,1.818,1.776,1.799,1.744,1.708,1.695,1.699,1.706,1.677,1.637,1.593,1.628,1.608,1.571,1.561,1.555,1.509,1.487,1.505,1.47,1.463,1.48,1.46,1.427,1.412,1.383,1.356,1.362,1.345,1.332,1.346,1.339,1.294,1.289,1.301,1.287,1.291,1.236,1.244,1.209,1.247,1.234,1.217,1.194,1.157,1.168,1.189,1.137,1.185,1.141,1.138,1.108,1.158,1.137,1.074,1.102,1.026,1.092,1.111,1.063,1.024,1.04,1.016,1.008,1.032,1.016,1.011,0.957,0.995,0.982,0.977,0.94,0.988,0.953,0.991,0.959,0.143,0.147,0.162,0.169,0.24,0.367,0.456,0.628,0.764,0.997,1.251,1.451,1.718,1.907,2.068,2.222,2.35,2.466,2.531,2.571,2.621,2.693,2.688,2.697,2.652,2.721,2.676,2.686,2.624,2.588,2.607,2.578,2.493,2.472,2.436,2.355,2.37,2.32,2.311,2.26,2.225,2.176,2.138,2.138,2.1,2.058,1.979,2.007,1.985,1.94,1.911,1.855,1.827,1.824,1.779,1.759,1.751,1.699,1.654,1.648,1.629,1.646,1.6,1.589,1.576,1.507,1.513,1.482,1.493,1.408,1.42,1.411,1.424,1.406,1.394,1.328,1.385,1.332,1.288,1.285,1.318,1.292,1.241,1.24,1.255,1.222,1.228,1.194,1.197,1.15,1.125,1.151,1.137,1.138,1.109,1.082,1.048,1.079,1.061,1.051,1.041,1.03,1.06,1.04,1.023,1.012,1.003,0.964,1.012,0.979,0.985,0.966,0.991,0.951,0.961,0.87,0.904,0.886,0.905,0.883
"2011-06-08 07:00:00",378,2.613,1.875,2.243,2.702,0.138,0.153,0.21,0.143,20.5,21,23.5,24.5,564.1,0.156,0.129,0.148,0.233,0.327,0.437,0.59,0.87,1.125,1.379,1.623,1.857,2.115,2.284,2.403,2.484,2.538,2.579,2.594,2.613,2.568,2.604,2.583,2.526,2.478,2.475,2.402,2.365,2.336,2.33,2.235,2.232,2.163,2.099,2.122,2.071,2.035,2.044,1.974,1.984,1.89,1.902,1.879,1.816,1.807,1.78,1.753,1.724,1.704,1.655,1.652,1.63,1.638,1.592,1.554,1.546,1.517,1.556,1.522,1.451,1.463,1.452,1.435,1.405,1.44,1.409,1.367,1.345,1.369,1.347,1.311,1.302,1.285,1.274,1.274,1.208,1.233,1.253,1.235,1.184,1.2,1.169,1.157,1.165,1.163,1.114,1.1,1.129,1.075,1.099,1.1,1.065,1.094,1.05,1.035,1.028,1.068,1.018,1.081,1.07,0.971,0.976,0.956,0.999,0.969,0.94,0.946,0.977,0.964,0.959,0.914,0.945,0.902,0.914,0.866,0.908,0.878,0.888,0.83,0.823,0.134,0.153,0.201,0.191,0.268,0.368,0.452,0.636,0.789,0.962,1.151,1.292,1.424,1.584,1.622,1.751,1.829,1.82,1.835,1.845,1.857,1.871,1.863,1.838,1.849,1.794,1.821,1.799,1.729,1.728,1.714,1.678,1.685,1.643,1.628,1.635,1.593,1.588,1.554,1.574,1.521,1.476,1.503,1.462,1.487,1.464,1.429,1.427,1.428,1.356,1.374,1.376,1.327,1.323,1.311,1.332,1.285,1.233,1.25,1.244,1.234,1.205,1.224,1.248,1.208,1.19,1.167,1.172,1.143,1.132,1.123,1.137,1.173,1.149,1.088,1.082,1.083,1.089,1.073,1.061,1.061,1.035,0.992,1.01,0.969,1.032,0.986,0.976,0.984,0.955,0.962,0.998,0.95,0.954,0.968,0.934,0.931,0.929,0.891,0.915,0.921,0.909,0.864,0.918,0.896,0.883,0.886,0.843,0.893,0.848,0.844,0.821,0.796,0.808,0.809,0.841,0.805,0.81,0.792,0.841,0.221,0.231,0.251,0.282,0.303,0.437,0.566,0.704,0.855,1.056,1.224,1.38,1.535,1.7,1.823,1.886,2.011,2.065,2.141,2.187,2.175,2.222,2.243,2.209,2.204,2.188,2.163,2.176,2.178,2.174,2.114,2.079,2.097,2.041,2.066,2.008,1.977,1.96,1.929,1.886,1.891,1.873,1.871,1.874,1.788,1.757,1.771,1.739,1.714,1.697,1.674,1.703,1.625,1.633,1.575,1.584,1.593,1.563,1.565,1.534,1.521,1.539,1.494,1.463,1.457,1.427,1.416,1.408,1.424,1.385,1.357,1.39,1.368,1.376,1.325,1.308,1.329,1.312,1.25,1.268,1.244,1.256,1.222,1.224,1.238,1.193,1.2,1.173,1.145,1.143,1.148,1.154,1.137,1.123,1.12,1.097,1.06,1.084,1.099,1.082,1.07,1.066,1.069,1.035,1.005,1.063,1.067,1.007,1.018,0.997,0.993,1.011,0.983,0.956,0.985,0.945,0.934,0.972,0.942,0.935,0.162,0.139,0.149,0.173,0.242,0.344,0.501,0.634,0.814,1.011,1.253,1.427,1.674,1.877,2.041,2.248,2.294,2.429,2.495,2.542,2.585,2.648,2.636,2.702,2.615,2.663,2.609,2.61,2.619,2.58,2.517,2.507,2.492,2.465,2.389,2.399,2.339,2.332,2.285,2.211,2.203,2.146,2.146,2.101,2.07,2.052,1.99,1.985,1.927,1.928,1.885,1.847,1.839,1.782,1.751,1.691,1.724,1.681,1.655,1.667,1.61,1.61,1.553,1.554,1.522,1.528,1.544,1.501,1.46,1.454,1.429,1.409,1.367,1.382,1.338,1.343,1.348,1.306,1.285,1.289,1.276,1.251,1.204,1.259,1.172,1.193,1.186,1.19,1.148,1.173,1.128,1.127,1.134,1.159,1.071,1.1,1.111,1.049,1.088,1.055,1.052,1.053,1.062,1.013,0.972,0.987,0.989,0.977,0.978,0.974,0.926,0.93,0.91,0.948,0.996,0.891,0.909,0.868,0.875,0.921
"2011-06-08 08:00:00",379,2.634,1.915,2.266,2.709,0.14,0.136,0.22,0.206,20,21.5,24,26,576.3,0.134,0.195,0.172,0.243,0.316,0.421,0.622,0.837,1.127,1.4,1.631,1.889,2.102,2.254,2.431,2.486,2.566,2.612,2.609,2.626,2.616,2.577,2.582,2.543,2.525,2.499,2.425,2.418,2.362,2.293,2.301,2.248,2.257,2.151,2.173,2.102,2.049,2.052,2.041,1.974,1.96,1.93,1.923,1.872,1.82,1.826,1.753,1.75,1.746,1.712,1.717,1.685,1.616,1.589,1.611,1.569,1.587,1.51,1.521,1.523,1.503,1.446,1.431,1.435,1.408,1.395,1.409,1.394,1.371,1.334,1.359,1.305,1.341,1.296,1.276,1.256,1.278,1.219,1.243,1.22,1.173,1.205,1.147,1.14,1.165,1.212,1.149,1.119,1.114,1.097,1.074,1.104,1.073,1.027,1.055,1.088,1.051,1.047,1.025,1.014,0.999,1.001,0.946,0.996,1.011,0.961,1.001,0.948,0.931,0.918,0.892,0.945,0.923,0.927,0.853,0.908,0.846,0.887,0.869,0.884,0.173,0.197,0.181,0.185,0.274,0.36,0.453,0.617,0.822,0.987,1.138,1.318,1.444,1.558,1.696,1.766,1.759,1.818,1.899,1.855,1.915,1.872,1.909,1.863,1.84,1.844,1.868,1.774,1.802,1.767,1.693,1.701,1.695,1.713,1.686,1.629,1.658,1.61,1.609,1.605,1.541,1.524,1.541,1.523,1.517,1.481,1.432,1.42,1.426,1.413,1.417,1.382,1.378,1.354,1.336,1.353,1.322,1.267,1.298,1.287,1.204,1.227,1.255,1.216,1.213,1.227,1.183,1.188,1.185,1.173,1.153,1.153,1.158,1.076,1.093,1.104,1.107,1.091,1.09,1.061,1.04,1.026,1.051,1.071,1.044,1.021,1.014,1.009,1.021,1.009,1.028,0.951,0.97,0.975,0.954,0.878,0.978,0.929,0.876,0.958,0.94,0.902,0.889,0.893,0.879,0.871,0.883,0.92,0.866,0.826,0.854,0.8,0.849,0.826,0.818,0.863,0.824,0.805,0.815,0.807,0.189,0.188,0.24,0.29,0.384,0.423,0.532,0.666,0.848,1.085,1.247,1.423,1.585,1.701,1.843,1.947,2.013,2.083,2.129,2.199,2.204,2.247,2.26,2.232,2.225,2.235,2.198,2.194,2.204,2.15,2.143,2.129,2.154,2.066,2.041,2.024,2.061,2.045,1.967,1.953,1.907,1.91,1.875,1.888,1.839,1.803,1.764,1.798,1.762,1.724,1.714,1.699,1.67,1.663,1.618,1.625,1.572,1.592,1.541,1.567,1.539,1.483,1.5,1.475,1.504,1.483,1.464,1.43,1.444,1.415,1.403,1.369,1.373,1.353,1.317,1.29,1.312,1.351,1.295,1.28,1.299,1.265,1.262,1.23,1.234,1.212,1.221,1.177,1.218,1.2,1.123,1.191,1.176,1.105,1.119,1.136,1.099,1.113,1.127,1.092,1.075,1.085,1.091,1.049,1.024,1.029,1.086,1.018,1.012,0.977,1.019,1.013,0.979,0.991,0.988,0.983,0.954,0.987,0.947,0.942,0.151,0.129,0.173,0.217,0.254,0.321,0.489,0.605,0.836,1.014,1.238,1.47,1.713,1.882,2.077,2.243,2.343,2.411,2.542,2.567,2.648,2.654,2.672,2.675,2.691,2.689,2.648,2.635,2.612,2.64,2.586,2.546,2.487,2.492,2.471,2.395,2.344,2.33,2.252,2.296,2.207,2.205,2.165,2.122,2.132,2.048,2.007,2.026,1.945,1.947,1.898,1.865,1.821,1.779,1.795,1.782,1.748,1.697,1.683,1.663,1.63,1.626,1.595,1.587,1.543,1.559,1.491,1.508,1.426,1.474,1.427,1.43,1.395,1.371,1.41,1.348,1.353,1.342,1.318,1.305,1.263,1.266,1.255,1.255,1.26,1.234,1.184,1.196,1.162,1.199,1.133,1.126,1.167,1.15,1.122,1.089,1.07,1.095,1.065,1.022,1.05,1.066,1.067,1.026,1.015,1.005,0.983,1.028,0.998,0.972,0.957,0.971,0.98,0.973,0.902,0.935,0.927,0.916,0.914,0.919
"2011-06-08 09:00:00",380,2.773,2.002,2.385,2.841,0.143,0.183,0.229,0.111,20,22,27.5,26.5,588.8,0.12,0.146,0.155,0.251,0.312,0.516,0.651,0.918,1.183,1.45,1.73,2.018,2.25,2.44,2.562,2.608,2.69,2.74,2.76,2.744,2.756,2.74,2.734,2.726,2.63,2.579,2.567,2.536,2.487,2.447,2.4,2.33,2.333,2.3,2.243,2.205,2.161,2.157,2.104,2.071,2.013,2.005,2.003,1.979,1.898,1.882,1.84,1.796,1.84,1.809,1.791,1.733,1.709,1.683,1.693,1.667,1.622,1.633,1.595,1.553,1.556,1.486,1.516,1.512,1.509,1.481,1.464,1.418,1.423,1.402,1.394,1.397,1.353,1.354,1.362,1.312,1.315,1.292,1.288,1.294,1.286,1.239,1.227,1.222,1.189,1.184,1.177,1.171,1.169,1.182,1.146,1.131,1.142,1.102,1.108,1.12,1.083,1.052,1.072,1.037,1.036,1.032,1.039,1.048,1.033,1.027,1.041,0.956,1.011,0.952,0.982,0.991,0.957,0.96,0.96,0.951,0.949,0.928,0.918,0.936,0.177,0.17,0.171,0.195,0.245,0.386,0.479,0.658,0.848,1.002,1.182,1.403,1.501,1.657,1.772,1.858,1.901,1.913,1.978,1.978,1.954,1.989,1.976,1.937,1.946,1.988,1.939,1.9,1.863,1.836,1.825,1.809,1.772,1.729,1.755,1.74,1.686,1.694,1.628,1.655,1.644,1.588,1.568,1.556,1.55,1.512,1.493,1.514,1.478,1.444,1.446,1.425,1.404,1.404,1.389,1.366,1.35,1.33,1.359,1.319,1.336,1.293,1.295,1.286,1.235,1.228,1.253,1.201,1.24,1.213,1.194,1.172,1.15,1.162,1.138,1.124,1.149,1.12,1.071,1.128,1.092,1.096,1.074,1.109,1.041,1.084,1.066,1.046,1.049,1.051,1.031,1.033,0.968,0.979,0.978,1.009,0.982,0.981,0.977,0.947,0.96,0.913,0.952,0.924,0.876,0.906,0.895,0.931,0.895,0.903,0.901,0.88,0.88,0.877,0.882,0.855,0.863,0.885,0.872,0.83,0.206,0.233,0.299,0.273,0.342,0.458,0.587,0.764,0.924,1.078,1.309,1.464,1.651,1.796,1.929,2.059,2.123,2.195,2.271,2.3,2.317,2.333,2.304,2.34,2.34,2.313,2.385,2.288,2.304,2.268,2.273,2.25,2.22,2.178,2.138,2.115,2.13,2.071,2.063,2.018,1.994,1.943,1.977,1.929,1.92,1.887,1.894,1.846,1.805,1.771,1.776,1.781,1.739,1.728,1.65,1.718,1.671,1.67,1.643,1.617,1.561,1.577,1.527,1.544,1.534,1.538,1.494,1.48,1.485,1.434,1.41,1.413,1.442,1.422,1.378,1.355,1.355,1.359,1.314,1.32,1.323,1.312,1.294,1.253,1.244,1.259,1.281,1.244,1.236,1.233,1.207,1.181,1.19,1.166,1.167,1.167,1.149,1.115,1.101,1.157,1.138,1.132,1.116,1.138,1.08,1.084,1.074,1.055,1.048,1.053,1.049,1.04,1.031,1.019,1.024,0.975,0.975,1.006,0.961,0.987,0.139,0.12,0.179,0.217,0.303,0.377,0.501,0.681,0.85,1.051,1.295,1.544,1.788,1.998,2.194,2.303,2.425,2.557,2.602,2.698,2.769,2.792,2.775,2.839,2.831,2.841,2.834,2.791,2.75,2.712,2.727,2.643,2.635,2.546,2.51,2.488,2.472,2.461,2.349,2.346,2.304,2.323,2.259,2.228,2.151,2.135,2.157,2.083,2.083,2.046,1.969,1.958,1.938,1.93,1.875,1.856,1.845,1.793,1.807,1.744,1.708,1.676,1.647,1.685,1.614,1.59,1.6,1.576,1.555,1.546,1.523,1.505,1.491,1.424,1.457,1.403,1.441,1.42,1.357,1.359,1.328,1.34,1.315,1.288,1.282,1.253,1.279,1.275,1.223,1.206,1.203,1.221,1.179,1.138,1.124,1.12,1.161,1.14,1.09,1.142,1.105,1.108,1.113,1.065,1.046,1.068,1.046,1.011,1.037,1.043,1.005,1.01,0.969,0.963,0.98,0.939,0.952,0.967,0.931,0.912
"2011-06-08 10:00:00",381,2.78,1.985,2.375,2.853,0.149,0.169,0.219,0.105,19,20.5,25.5,26,587.5,0.164,0.166,0.156,0.217,0.307,0.471,0.66,0.933,1.181,1.462,1.735,1.989,2.217,2.377,2.542,2.656,2.691,2.728,2.772,2.739,2.757,2.778,2.669,2.628,2.661,2.624,2.531,2.559,2.466,2.436,2.375,2.371,2.348,2.269,2.263,2.212,2.16,2.16,2.084,2.036,2.015,2.021,1.968,1.937,1.917,1.863,1.863,1.877,1.828,1.801,1.744,1.738,1.709,1.674,1.661,1.638,1.593,1.619,1.595,1.526,1.554,1.552,1.501,1.531,1.506,1.444,1.441,1.426,1.427,1.445,1.379,1.389,1.353,1.339,1.316,1.333,1.28,1.3,1.264,1.276,1.227,1.242,1.219,1.236,1.187,1.197,1.201,1.154,1.151,1.135,1.146,1.145,1.147,1.101,1.094,1.097,1.083,1.069,1.08,1.041,1.058,1.049,1.04,1.035,1.018,1.022,0.996,1.009,0.995,0.985,1.005,0.975,0.987,0.98,0.949,0.968,0.929,0.927,0.871,0.923,0.174,0.173,0.193,0.238,0.263,0.356,0.499,0.665,0.837,1.02,1.186,1.382,1.519,1.661,1.718,1.787,1.862,1.906,1.948,1.985,1.962,1.971,1.952,1.95,1.922,1.911,1.935,1.928,1.833,1.831,1.837,1.849,1.809,1.745,1.738,1.748,1.681,1.643,1.668,1.601,1.594,1.622,1.578,1.574,1.577,1.511,1.518,1.51,1.486,1.475,1.448,1.425,1.404,1.384,1.379,1.376,1.308,1.372,1.333,1.372,1.316,1.302,1.31,1.278,1.28,1.232,1.246,1.202,1.235,1.215,1.212,1.177,1.132,1.19,1.143,1.139,1.139,1.105,1.112,1.108,1.113,1.096,1.047,1.067,1.072,1.052,1.095,1.021,1.033,1.042,1.013,1.007,0.992,0.981,1,1.014,0.964,0.94,0.953,0.951,0.953,0.951,0.935,0.927,0.942,0.89,0.933,0.908,0.913,0.887,0.913,0.865,0.873,0.87,0.875,0.844,0.853,0.828,0.822,0.832,0.211,0.216,0.228,0.235,0.317,0.51,0.593,0.727,0.889,1.085,1.239,1.462,1.66,1.781,1.91,1.998,2.137,2.227,2.267,2.28,2.294,2.362,2.3,2.299,2.375,2.365,2.292,2.286,2.268,2.275,2.235,2.198,2.192,2.172,2.137,2.146,2.14,2.048,2.048,2.017,2.011,1.972,1.974,1.935,1.899,1.906,1.86,1.856,1.832,1.794,1.778,1.745,1.749,1.712,1.691,1.67,1.631,1.639,1.623,1.619,1.604,1.601,1.583,1.529,1.516,1.506,1.515,1.475,1.494,1.454,1.424,1.416,1.386,1.385,1.405,1.349,1.358,1.308,1.344,1.333,1.289,1.296,1.309,1.298,1.301,1.244,1.282,1.271,1.243,1.201,1.207,1.19,1.186,1.209,1.147,1.174,1.153,1.126,1.116,1.138,1.141,1.14,1.096,1.108,1.088,1.072,1.094,1.098,1.044,1.018,1.037,1.095,1.044,0.999,1.037,1.015,1.015,0.972,0.943,0.98,0.202,0.158,0.157,0.206,0.279,0.364,0.476,0.656,0.849,1.063,1.307,1.54,1.775,1.973,2.159,2.303,2.431,2.575,2.605,2.699,2.753,2.803,2.77,2.815,2.81,2.818,2.794,2.771,2.728,2.73,2.705,2.666,2.612,2.577,2.53,2.482,2.493,2.438,2.417,2.346,2.31,2.264,2.261,2.215,2.206,2.178,2.101,2.087,2.035,2.014,1.97,1.943,1.912,1.874,1.873,1.842,1.81,1.829,1.755,1.755,1.703,1.685,1.666,1.656,1.613,1.643,1.605,1.548,1.554,1.553,1.526,1.463,1.46,1.487,1.441,1.438,1.385,1.399,1.356,1.345,1.379,1.308,1.29,1.3,1.276,1.265,1.238,1.23,1.23,1.218,1.188,1.203,1.154,1.158,1.147,1.151,1.124,1.121,1.11,1.094,1.085,1.071,1.065,1.067,1.057,1.081,1.072,1.08,0.974,1.042,1.008,1.021,0.961,0.993,0.952,0.939,0.964,0.915,0.946,0.932
"2011-06-08 11:00:00",382,2.765,1.982,2.329,2.813,0.146,0.133,0.209,0.096,20,23,21.5,24.5,582.8,0.148,0.182,0.143,0.223,0.317,0.468,0.678,0.911,1.188,1.387,1.686,1.941,2.235,2.365,2.511,2.572,2.675,2.712,2.738,2.732,2.74,2.713,2.703,2.64,2.606,2.583,2.557,2.503,2.483,2.392,2.394,2.365,2.285,2.239,2.22,2.173,2.158,2.101,2.102,2.015,2.021,1.988,1.986,1.966,1.891,1.854,1.839,1.807,1.794,1.777,1.763,1.734,1.704,1.694,1.654,1.594,1.627,1.584,1.564,1.564,1.526,1.536,1.474,1.483,1.442,1.458,1.445,1.403,1.39,1.397,1.373,1.358,1.34,1.354,1.337,1.317,1.325,1.245,1.295,1.25,1.229,1.24,1.231,1.219,1.226,1.206,1.172,1.151,1.171,1.157,1.115,1.115,1.116,1.095,1.12,1.094,1.085,1.051,1.095,0.997,1.042,1.041,1.001,1.005,1.029,0.996,0.99,0.993,0.954,0.976,0.956,0.917,0.978,1.016,0.936,0.929,0.933,0.915,0.877,0.899,0.135,0.153,0.147,0.222,0.289,0.366,0.486,0.674,0.794,0.971,1.165,1.349,1.5,1.659,1.707,1.817,1.892,1.858,1.894,1.904,1.965,1.966,1.938,1.929,1.91,1.907,1.844,1.837,1.841,1.777,1.78,1.795,1.744,1.724,1.708,1.692,1.655,1.623,1.634,1.613,1.631,1.572,1.568,1.515,1.523,1.495,1.481,1.522,1.483,1.456,1.433,1.431,1.437,1.401,1.389,1.367,1.365,1.324,1.317,1.308,1.284,1.287,1.284,1.258,1.268,1.249,1.197,1.205,1.203,1.198,1.19,1.149,1.178,1.119,1.178,1.119,1.135,1.148,1.083,1.11,1.094,1.109,1.05,1.105,1.018,1.029,1.044,1.002,1.022,1.043,1.004,1.031,0.981,0.967,0.937,0.969,0.96,0.975,0.934,0.939,0.944,0.923,0.937,0.922,0.902,0.913,0.928,0.862,0.845,0.898,0.887,0.874,0.89,0.867,0.846,0.826,0.881,0.828,0.798,0.807,0.156,0.242,0.25,0.286,0.366,0.444,0.542,0.719,0.911,1.102,1.24,1.438,1.618,1.757,1.89,1.978,2.088,2.18,2.212,2.285,2.329,2.306,2.306,2.303,2.303,2.311,2.273,2.271,2.29,2.231,2.221,2.193,2.15,2.15,2.104,2.099,2.105,2.023,2.028,2.009,1.973,1.958,1.912,1.907,1.866,1.846,1.861,1.829,1.803,1.808,1.73,1.73,1.736,1.669,1.66,1.601,1.667,1.633,1.603,1.587,1.551,1.605,1.549,1.537,1.514,1.513,1.46,1.486,1.428,1.43,1.415,1.403,1.394,1.381,1.361,1.334,1.369,1.32,1.352,1.313,1.298,1.31,1.263,1.273,1.294,1.261,1.265,1.219,1.235,1.206,1.231,1.225,1.192,1.198,1.182,1.164,1.111,1.148,1.108,1.119,1.114,1.107,1.105,1.102,1.105,1.029,1.077,0.987,1.034,1.085,1.054,1.043,0.992,0.987,0.987,0.969,0.981,1.011,0.993,0.948,0.135,0.158,0.222,0.194,0.262,0.372,0.471,0.621,0.788,1.031,1.256,1.515,1.78,1.96,2.132,2.237,2.42,2.54,2.59,2.686,2.704,2.758,2.771,2.813,2.782,2.77,2.757,2.689,2.713,2.697,2.685,2.631,2.603,2.557,2.499,2.442,2.433,2.401,2.365,2.319,2.323,2.255,2.199,2.159,2.144,2.143,2.066,2.046,1.996,2.005,1.953,1.914,1.916,1.881,1.879,1.816,1.818,1.724,1.765,1.732,1.644,1.676,1.644,1.636,1.593,1.59,1.525,1.552,1.509,1.503,1.515,1.462,1.446,1.448,1.42,1.369,1.353,1.373,1.308,1.341,1.336,1.327,1.291,1.276,1.266,1.227,1.251,1.222,1.23,1.206,1.273,1.141,1.177,1.147,1.115,1.174,1.102,1.093,1.142,1.098,1.077,1.046,1.083,1.047,1.037,1.021,1.061,1.046,0.991,0.994,1.007,1,0.99,0.981,0.927,0.967,0.961,0.916,0.935,0.96
"2011-06-08 12:00:00",383,2.845,2.07,2.438,2.913,0.162,0.165,0.223,0.137,20,23,25,23,591.3,0.131,0.134,0.186,0.267,0.319,0.516,0.706,0.952,1.198,1.482,1.805,2.036,2.268,2.455,2.617,2.688,2.778,2.802,2.807,2.835,2.836,2.805,2.784,2.768,2.747,2.678,2.648,2.575,2.515,2.499,2.462,2.434,2.399,2.363,2.311,2.289,2.235,2.192,2.163,2.13,2.053,2.082,2.041,1.994,1.991,1.93,1.916,1.838,1.887,1.848,1.793,1.768,1.732,1.764,1.702,1.704,1.652,1.638,1.641,1.617,1.586,1.592,1.562,1.537,1.554,1.491,1.504,1.467,1.471,1.406,1.389,1.402,1.406,1.346,1.359,1.339,1.307,1.352,1.302,1.288,1.268,1.263,1.285,1.258,1.254,1.241,1.182,1.205,1.205,1.171,1.194,1.142,1.139,1.134,1.105,1.109,1.138,1.097,1.097,1.069,1.101,1.056,1.064,1.018,1.022,1.03,1.006,0.966,1.016,1.016,1.011,0.98,0.942,0.967,0.957,0.992,0.947,0.973,0.941,0.981,0.17,0.184,0.146,0.165,0.299,0.408,0.529,0.688,0.833,1.079,1.261,1.397,1.597,1.7,1.795,1.865,1.949,1.961,1.976,2.022,2.002,2.036,1.992,1.98,1.939,1.967,1.953,1.941,1.879,1.866,1.821,1.907,1.849,1.816,1.771,1.737,1.747,1.734,1.712,1.662,1.656,1.634,1.611,1.596,1.574,1.561,1.525,1.531,1.507,1.516,1.487,1.477,1.491,1.443,1.427,1.397,1.395,1.393,1.371,1.369,1.336,1.337,1.326,1.303,1.292,1.297,1.257,1.272,1.215,1.256,1.241,1.207,1.171,1.199,1.207,1.153,1.166,1.157,1.12,1.168,1.114,1.149,1.132,1.133,1.074,1.109,1.067,1.069,1.089,1.057,1.063,1.038,1.028,0.979,0.982,0.979,0.936,0.956,1.003,0.932,0.928,0.942,0.939,0.962,0.916,0.919,0.893,0.935,0.939,0.91,0.911,0.913,0.866,0.875,0.89,0.887,0.844,0.889,0.869,0.832,0.251,0.207,0.268,0.306,0.339,0.478,0.568,0.759,0.929,1.111,1.304,1.496,1.675,1.834,1.993,2.106,2.198,2.26,2.254,2.352,2.372,2.382,2.394,2.397,2.383,2.39,2.356,2.382,2.294,2.306,2.314,2.289,2.237,2.223,2.221,2.213,2.148,2.145,2.107,2.088,2.046,2.025,2.012,1.953,1.962,1.921,1.933,1.887,1.874,1.817,1.815,1.792,1.774,1.745,1.77,1.754,1.728,1.654,1.685,1.653,1.681,1.632,1.612,1.594,1.552,1.548,1.548,1.545,1.472,1.494,1.447,1.44,1.462,1.473,1.457,1.405,1.406,1.365,1.361,1.313,1.342,1.313,1.317,1.285,1.311,1.289,1.283,1.246,1.278,1.245,1.239,1.259,1.235,1.224,1.174,1.157,1.154,1.182,1.147,1.137,1.134,1.146,1.103,1.113,1.12,1.11,1.099,1.087,1.055,1.097,1.053,0.993,1.081,1.028,1.057,1.045,1.018,1.03,1.031,1.029,0.111,0.133,0.131,0.206,0.26,0.385,0.422,0.656,0.865,1.077,1.317,1.584,1.785,2.043,2.179,2.359,2.544,2.625,2.683,2.806,2.858,2.878,2.898,2.909,2.896,2.912,2.884,2.899,2.794,2.763,2.791,2.76,2.718,2.644,2.625,2.6,2.546,2.51,2.438,2.445,2.356,2.35,2.301,2.293,2.224,2.197,2.196,2.119,2.101,2.026,2.038,2.037,1.984,1.952,1.886,1.918,1.839,1.816,1.835,1.788,1.749,1.72,1.688,1.678,1.688,1.638,1.618,1.598,1.615,1.59,1.561,1.514,1.531,1.528,1.459,1.433,1.447,1.43,1.406,1.387,1.36,1.347,1.326,1.324,1.307,1.297,1.297,1.292,1.249,1.256,1.232,1.265,1.183,1.173,1.2,1.188,1.163,1.117,1.163,1.145,1.109,1.151,1.158,1.103,1.068,1.101,1.088,1.069,1.035,1.034,1.02,1.003,1.023,0.996,0.988,0.957,0.969,0.957,0.988,0.963
"2011-06-08 13:00:00",384,2.86,2.044,2.436,2.92,0.169,0.14,0.22,0.147,19.5,21.5,25,24.5,603.9,0.153,0.129,0.19,0.256,0.326,0.474,0.67,0.924,1.169,1.509,1.757,2.046,2.256,2.456,2.597,2.668,2.755,2.8,2.86,2.821,2.806,2.807,2.784,2.707,2.705,2.703,2.641,2.599,2.579,2.495,2.452,2.421,2.347,2.351,2.296,2.251,2.224,2.176,2.177,2.123,2.099,2.054,2.055,2.004,1.961,1.958,1.932,1.91,1.836,1.825,1.864,1.776,1.738,1.738,1.73,1.66,1.737,1.676,1.629,1.622,1.557,1.581,1.569,1.546,1.519,1.502,1.475,1.465,1.498,1.418,1.442,1.41,1.391,1.372,1.373,1.384,1.337,1.336,1.285,1.3,1.313,1.304,1.229,1.261,1.244,1.246,1.268,1.257,1.225,1.177,1.193,1.133,1.113,1.156,1.132,1.116,1.129,1.128,1.052,1.096,1.061,1.062,1.035,1.075,1.053,1.02,1.037,1.027,1.053,1.005,1.016,1.015,0.989,0.974,0.999,0.965,0.921,0.903,0.934,0.924,0.176,0.138,0.145,0.226,0.253,0.386,0.491,0.683,0.847,1.038,1.19,1.384,1.546,1.695,1.775,1.893,1.936,1.925,1.974,1.99,2.044,2.008,2.016,2.006,1.974,1.935,1.957,1.952,1.905,1.893,1.864,1.809,1.856,1.821,1.79,1.736,1.729,1.727,1.695,1.678,1.691,1.639,1.593,1.581,1.604,1.559,1.589,1.543,1.545,1.513,1.488,1.428,1.494,1.457,1.408,1.425,1.381,1.419,1.406,1.34,1.38,1.346,1.344,1.324,1.315,1.288,1.28,1.249,1.244,1.209,1.264,1.185,1.206,1.186,1.206,1.184,1.15,1.147,1.152,1.155,1.174,1.108,1.11,1.102,1.083,1.108,1.102,1.08,1.086,1.063,1.03,1.06,1.036,1.024,0.994,1,0.998,1.004,0.999,0.976,0.965,0.953,0.997,0.959,0.941,0.954,0.916,0.899,0.893,0.894,0.901,0.92,0.861,0.894,0.858,0.896,0.878,0.894,0.871,0.818,0.207,0.249,0.266,0.303,0.348,0.481,0.593,0.756,0.932,1.092,1.309,1.468,1.686,1.806,1.978,2.121,2.166,2.218,2.351,2.32,2.372,2.399,2.392,2.427,2.415,2.364,2.385,2.356,2.333,2.296,2.31,2.276,2.262,2.258,2.177,2.183,2.16,2.136,2.11,2.09,2.058,2.001,2.006,1.988,1.951,1.937,1.907,1.896,1.859,1.831,1.805,1.797,1.777,1.834,1.718,1.706,1.731,1.685,1.675,1.628,1.646,1.588,1.581,1.604,1.56,1.57,1.5,1.514,1.493,1.471,1.448,1.489,1.427,1.408,1.432,1.382,1.414,1.349,1.34,1.315,1.348,1.303,1.325,1.292,1.286,1.306,1.239,1.262,1.28,1.245,1.217,1.238,1.226,1.18,1.194,1.174,1.154,1.165,1.134,1.118,1.17,1.119,1.152,1.112,1.076,1.083,1.053,1.097,1.089,1.035,1.058,1.018,1.028,1.099,1.01,1.043,1.023,0.988,1.017,1.019,0.139,0.149,0.121,0.204,0.266,0.333,0.479,0.64,0.865,1.085,1.338,1.558,1.821,2.037,2.211,2.412,2.538,2.651,2.726,2.802,2.848,2.859,2.87,2.92,2.905,2.911,2.9,2.862,2.84,2.779,2.756,2.774,2.664,2.672,2.632,2.601,2.546,2.488,2.474,2.404,2.371,2.358,2.321,2.312,2.253,2.19,2.169,2.158,2.138,2.069,2.023,1.993,2.033,1.929,1.909,1.898,1.868,1.84,1.814,1.765,1.775,1.712,1.695,1.675,1.682,1.643,1.663,1.597,1.587,1.506,1.533,1.494,1.509,1.511,1.428,1.466,1.436,1.398,1.359,1.309,1.343,1.374,1.341,1.333,1.309,1.315,1.286,1.257,1.265,1.219,1.236,1.176,1.18,1.188,1.182,1.182,1.199,1.135,1.127,1.123,1.107,1.134,1.122,1.108,1.063,1.093,1.023,1.051,1.035,1.049,0.994,1.017,1.013,1.004,1.004,0.963,0.996,0.969,0.993,0.955
"2011-06-08 14:00:00",385,2.826,2.033,2.413,2.902,0.088,0.197,0.216,0.142,19.5,23.5,26.5,25,608.1,0.102,0.191,0.204,0.234,0.336,0.42,0.626,0.924,1.184,1.441,1.757,2.034,2.269,2.453,2.575,2.734,2.776,2.789,2.826,2.801,2.775,2.774,2.761,2.726,2.694,2.686,2.577,2.579,2.542,2.476,2.462,2.405,2.358,2.367,2.314,2.27,2.199,2.193,2.163,2.145,2.084,2.059,2.007,1.958,1.938,1.941,1.912,1.9,1.875,1.835,1.761,1.775,1.751,1.729,1.73,1.668,1.691,1.672,1.606,1.619,1.604,1.577,1.543,1.542,1.527,1.462,1.511,1.483,1.448,1.413,1.44,1.417,1.429,1.326,1.354,1.328,1.314,1.314,1.277,1.337,1.27,1.283,1.267,1.212,1.242,1.228,1.215,1.174,1.167,1.177,1.176,1.187,1.158,1.141,1.123,1.126,1.167,1.096,1.093,1.031,1.075,1.062,1.07,1.023,1.027,1.065,1.03,0.997,0.976,1,0.995,1,0.967,0.959,0.96,0.932,0.953,0.965,0.954,0.926,0.151,0.159,0.157,0.219,0.272,0.375,0.483,0.671,0.822,1.032,1.215,1.389,1.598,1.704,1.817,1.848,1.931,1.959,1.99,2.028,2.009,1.994,2.033,1.985,1.992,2.006,1.919,1.931,1.89,1.909,1.866,1.857,1.803,1.787,1.787,1.741,1.778,1.726,1.689,1.666,1.615,1.655,1.62,1.584,1.623,1.585,1.574,1.555,1.5,1.499,1.482,1.487,1.454,1.454,1.396,1.398,1.399,1.368,1.368,1.336,1.353,1.351,1.285,1.311,1.286,1.27,1.28,1.243,1.241,1.22,1.262,1.232,1.181,1.151,1.197,1.176,1.158,1.133,1.167,1.143,1.124,1.11,1.119,1.125,1.105,1.097,1.086,1.094,1.049,1.033,1.016,1.055,1.062,1.044,1.035,0.949,0.983,1,1.024,0.974,0.946,0.982,0.973,0.915,0.982,0.948,0.917,0.901,0.937,0.908,0.945,0.932,0.895,0.873,0.85,0.884,0.893,0.878,0.87,0.828,0.203,0.22,0.266,0.267,0.361,0.429,0.596,0.707,0.915,1.113,1.338,1.523,1.648,1.82,2,2.047,2.163,2.201,2.283,2.345,2.382,2.394,2.391,2.4,2.387,2.413,2.382,2.361,2.376,2.296,2.289,2.294,2.251,2.213,2.191,2.17,2.131,2.126,2.089,2.082,2.039,1.984,1.97,1.984,1.969,1.952,1.921,1.843,1.878,1.823,1.8,1.806,1.741,1.8,1.711,1.731,1.714,1.675,1.656,1.61,1.587,1.619,1.577,1.549,1.575,1.497,1.512,1.514,1.509,1.502,1.451,1.493,1.425,1.416,1.42,1.406,1.425,1.39,1.352,1.33,1.308,1.343,1.334,1.33,1.27,1.296,1.244,1.264,1.222,1.236,1.228,1.202,1.17,1.254,1.213,1.207,1.171,1.142,1.197,1.14,1.158,1.133,1.137,1.101,1.096,1.073,1.108,1.102,1.091,1.031,1.084,1.05,1.071,1.029,1.036,1.03,1.037,1.005,1.015,0.964,0.119,0.171,0.21,0.249,0.254,0.35,0.496,0.652,0.836,1.059,1.314,1.548,1.797,1.979,2.228,2.403,2.523,2.663,2.675,2.766,2.821,2.856,2.878,2.854,2.881,2.867,2.817,2.828,2.814,2.787,2.745,2.73,2.721,2.649,2.584,2.561,2.551,2.521,2.432,2.424,2.371,2.364,2.289,2.256,2.206,2.211,2.146,2.145,2.076,2.077,2.016,1.985,1.963,1.91,1.896,1.922,1.811,1.836,1.789,1.758,1.761,1.719,1.698,1.692,1.65,1.645,1.61,1.576,1.616,1.582,1.525,1.469,1.485,1.478,1.48,1.474,1.412,1.396,1.418,1.39,1.346,1.324,1.305,1.325,1.264,1.306,1.256,1.279,1.254,1.229,1.213,1.235,1.22,1.209,1.223,1.141,1.198,1.158,1.129,1.121,1.098,1.1,1.087,1.082,1.048,1.078,1.05,1.035,1.067,1.049,1.026,1.044,1.051,1.012,0.959,0.963,0.982,0.97,0.941,0.963